10/01/2015 11:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000025 *0001V,01/01/70 10:05:01.900,1018.882271
0000135 *0001V,01/01/70 10:05:02.000,1018.879034
0000228 *0001V,01/01/70 10:05:02.100,1018.880760
0000322 *0001V,01/01/70 10:05:02.200,1018.878303
0000431 *0001V,01/01/70 10:05:02.300,1018.873617
0000525 *0001V,01/01/70 10:05:02.400,1018.870858
0000634 *0001V,01/01/70 10:05:02.500,1018.873047
0000727 *0001V,01/01/70 10:05:02.600,1018.875794
0000821 *0001V,01/01/70 10:05:02.700,1018.870444
0000930 *0001V,01/01/70 10:05:02.800,1018.869698
0001024 *0001V,01/01/70 10:05:02.900,1018.874784
0001133 *0001V,01/01/70 10:05:03.000,1018.881094
0001227 *0001V,01/01/70 10:05:03.100,1018.885348
0001320 *0001V,01/01/70 10:05:03.200,1018.889713
0001429 *0001V,01/01/70 10:05:03.300,1018.891420
0001523 *0001V,01/01/70 10:05:03.400,1018.894899
0001632 *0001V,01/01/70 10:05:03.500,1018.905632
0001726 *0001V,01/01/70 10:05:03.600,1018.920220
0001835 *0001V,01/01/70 10:05:03.700,1018.921478
0001929 *0001V,01/01/70 10:05:03.800,1018.927754
0002022 *0001V,01/01/70 10:05:03.900,1018.930504
0002131 *0001V,01/01/70 10:05:04.000,1018.942841
0002225 *0001V,01/01/70 10:05:04.100,1018.946355
0002334 *0001V,01/01/70 10:05:04.200,1018.953439
0002428 *0001V,01/01/70 10:05:04.300,1018.957733
0002521 *0001V,01/01/70 10:05:04.400,1018.957463
0002631 *0001V,01/01/70 10:05:04.500,1018.960707
0002724 *0001V,01/01/70 10:05:04.600,1018.965946
0002833 *0001V,01/01/70 10:05:04.700,1018.965199
0002927 *0001V,01/01/70 10:05:04.800,1018.964939
0003021 *0001V,01/01/70 10:05:04.900,1018.966315
0003130 *0001V,01/01/70 10:05:05.000,1018.964506
0003223 *0001V,01/01/70 10:05:05.100,1018.963691
0003333 *0001V,01/01/70 10:05:05.200,1018.965570
0003426 *0001V,01/01/70 10:05:05.300,1018.954197
0003520 *0001V,01/01/70 10:05:05.400,1018.952225
0003629 *0001V,01/01/70 10:05:05.500,1018.946861
0003723 *0001V,01/01/70 10:05:05.600,1018.948130
0003832 *0001V,01/01/70 10:05:05.700,1018.938766
0003925 *0001V,01/01/70 10:05:05.800,1018.938341
0004035 *0001V,01/01/70 10:05:05.900,1018.932601
0004128 *0001V,01/01/70 10:05:06.000,1018.924065
0004222 *0001V,01/01/70 10:05:06.100,1018.918242
0004331 *0001V,01/01/70 10:05:06.200,1018.911140
0004425 *0001V,01/01/70 10:05:06.300,1018.905771
0004534 *0001V,01/01/70 10:05:06.400,1018.901260
0004627 *0001V,01/01/70 10:05:06.500,1018.901905
0004721 *0001V,01/01/70 10:05:06.600,1018.898579
0004830 *0001V,01/01/70 10:05:06.700,1018.887997
0004924 *0001V,01/01/70 10:05:06.800,1018.886912
0005033 *0001V,01/01/70 10:05:06.900,1018.878790
0005127 *0001V,01/01/70 10:05:07.000,1018.878293
0005220 *0001V,01/01/70 10:05:07.100,1018.873103
0005329 *0001V,01/01/70 10:05:07.200,1018.868368
0005423 *0001V,01/01/70 10:05:07.300,1018.866938
0005532 *0001V,01/01/70 10:05:07.400,1018.865518
0005626 *0001V,01/01/70 10:05:07.500,1018.857229
0005735 *0001V,01/01/70 10:05:07.600,1018.860542
0005829 *0001V,01/01/70 10:05:07.700,1018.855624
0005922 *0001V,01/01/70 10:05:07.800,1018.859324
0006031 *0001V,01/01/70 10:05:07.900,1018.857987
0006125 *0001V,01/01/70 10:05:08.000,1018.848124
0006234 *0001V,01/01/70 10:05:08.100,1018.840397
0006328 *0001V,01/01/70 10:05:08.200,1018.844949
0006421 *0001V,01/01/70 10:05:08.300,1018.840129
0006531 *0001V,01/01/70 10:05:08.400,1018.843485
0006624 *0001V,01/01/70 10:05:08.500,1018.831081
0006733 *0001V,01/01/70 10:05:08.600,1018.850037
0006827 *0001V,01/01/70 10:05:08.700,1018.852081
0006921 *0001V,01/01/70 10:05:08.800,1018.869345
0007030 *0001V,01/01/70 10:05:08.900,1018.870271
0007123 *0001V,01/01/70 10:05:09.000,1018.868953
0007233 *0001V,01/01/70 10:05:09.100,1018.888070
0007326 *0001V,01/01/70 10:05:09.200,1018.887999
0007420 *0001V,01/01/70 10:05:09.300,1018.903711
0007529 *0001V,01/01/70 10:05:09.400,1018.915720
0007623 *0001V,01/01/70 10:05:09.500,1018.926265
0007732 *0001V,01/01/70 10:05:09.600,1018.931573
0007825 *0001V,01/01/70 10:05:09.700,1018.936720
0007935 *0001V,01/01/70 10:05:09.800,1018.938670
0008028 *0001V,01/01/70 10:05:09.900,1018.943533
0008122 *0001V,01/01/70 10:05:10.000,1018.949885
0008231 *0001V,01/01/70 10:05:10.100,1018.950867
0008325 *0001V,01/01/70 10:05:10.200,1018.954693
0008434 *0001V,01/01/70 10:05:10.300,1018.951137
0008527 *0001V,01/01/70 10:05:10.400,1018.954800
0008621 *0001V,01/01/70 10:05:10.500,1018.955966
0008730 *0001V,01/01/70 10:05:10.600,1018.957658
0008824 *0001V,01/01/70 10:05:10.700,1018.956710
0008933 *0001V,01/01/70 10:05:10.800,1018.958250
0009027 *0001V,01/01/70 10:05:10.900,1018.958834
0009120 *0001V,01/01/70 10:05:11.000,1018.956593
0009229 *0001V,01/01/70 10:05:11.100,1018.943794
0009323 *0001V,01/01/70 10:05:11.200,1018.943073
0009432 *0001V,01/01/70 10:05:11.300,1018.944352
0009526 *0001V,01/01/70 10:05:11.400,1018.937186
0009635 *0001V,01/01/70 10:05:11.500,1018.930161
0009729 *0001V,01/01/70 10:05:11.600,1018.923340
0009822 *0001V,01/01/70 10:05:11.700,1018.924098
0009931 *0001V,01/01/70 10:05:11.800,1018.919824
0010025 *0001V,01/01/70 10:05:11.900,1018.917358
0010134 *0001V,01/01/70 10:05:12.000,1018.910015
0010228 *0001V,01/01/70 10:05:12.100,1018.903986
0010321 *0001V,01/01/70 10:05:12.200,1018.905037
0010431 *0001V,01/01/70 10:05:12.300,1018.900651
0010524 *0001V,01/01/70 10:05:12.400,1018.891453
0010633 *0001V,01/01/70 10:05:12.500,1018.886427
0010727 *0001V,01/01/70 10:05:12.600,1018.882537
0010821 *0001V,01/01/70 10:05:12.700,1018.875338
0010930 *0001V,01/01/70 10:05:12.800,1018.873663
0011023 *0001V,01/01/70 10:05:12.900,1018.871844
0011133 *0001V,01/01/70 10:05:13.000,1018.879668
0011226 *0001V,01/01/70 10:05:13.100,1018.872515
0011320 *0001V,01/01/70 10:05:13.200,1018.873854
0011429 *0001V,01/01/70 10:05:13.300,1018.872597
0011523 *0001V,01/01/70 10:05:13.400,1018.873769
0011632 *0001V,01/01/70 10:05:13.500,1018.871260
0011725 *0001V,01/01/70 10:05:13.600,1018.871636
0011835 *0001V,01/01/70 10:05:13.700,1018.870432
0011928 *0001V,01/01/70 10:05:13.800,1018.874775
0012022 *0001V,01/01/70 10:05:13.900,1018.878582
0012131 *0001V,01/01/70 10:05:14.000,1018.878025
0012225 *0001V,01/01/70 10:05:14.100,1018.882804
0012334 *0001V,01/01/70 10:05:14.200,1018.882799
0012427 *0001V,01/01/70 10:05:14.300,1018.889434
0012521 *0001V,01/01/70 10:05:14.400,1018.895020
0012630 *0001V,01/01/70 10:05:14.500,1018.887756
0012724 *0001V,01/01/70 10:05:14.600,1018.891062
0012833 *0001V,01/01/70 10:05:14.700,1018.894973
0012927 *0001V,01/01/70 10:05:14.800,1018.901624
0013020 *0001V,01/01/70 10:05:14.900,1018.907302
0013129 *0001V,01/01/70 10:05:15.000,1018.907150
0013223 *0001V,01/01/70 10:05:15.100,1018.910559
0013332 *0001V,01/01/70 10:05:15.200,1018.916313
0013426 *0001V,01/01/70 10:05:15.300,1018.924799
0013535 *0001V,01/01/70 10:05:15.400,1018.925005
0013629 *0001V,01/01/70 10:05:15.500,1018.928356
0013722 *0001V,01/01/70 10:05:15.600,1018.928167
0013831 *0001V,01/01/70 10:05:15.700,1018.934164
0013925 *0001V,01/01/70 10:05:15.800,1018.930885
0014034 *0001V,01/01/70 10:05:15.900,1018.933383
0014128 *0001V,01/01/70 10:05:16.000,1018.931953
0014221 *0001V,01/01/70 10:05:16.100,1018.932619
0014331 *0001V,01/01/70 10:05:16.200,1018.931157
0014424 *0001V,01/01/70 10:05:16.300,1018.929735
0014533 *0001V,01/01/70 10:05:16.400,1018.933949
0014627 *0001V,01/01/70 10:05:16.500,1018.929299
0014721 *0001V,01/01/70 10:05:16.600,1018.922993
0014830 *0001V,01/01/70 10:05:16.700,1018.925026
0014923 *0001V,01/01/70 10:05:16.800,1018.916809
0015033 *0001V,01/01/70 10:05:16.900,1018.913346
0015126 *0001V,01/01/70 10:05:17.000,1018.913708
0015235 *0001V,01/01/70 10:05:17.100,1018.908633
0015329 *0001V,01/01/70 10:05:17.200,1018.907010
0015423 *0001V,01/01/70 10:05:17.300,1018.903752
0015532 *0001V,01/01/70 10:05:17.400,1018.896955
0015625 *0001V,01/01/70 10:05:17.500,1018.894999
0015735 *0001V,01/01/70 10:05:17.600,1018.889155
0015828 *0001V,01/01/70 10:05:17.700,1018.885870
0015922 *0001V,01/01/70 10:05:17.800,1018.880639
0016031 *0001V,01/01/70 10:05:17.900,1018.872377
0016125 *0001V,01/01/70 10:05:18.000,1018.873090
0016234 *0001V,01/01/70 10:05:18.100,1018.868699
0016327 *0001V,01/01/70 10:05:18.200,1018.863429
0016421 *0001V,01/01/70 10:05:18.300,1018.854886
0016530 *0001V,01/01/70 10:05:18.400,1018.854923
0016624 *0001V,01/01/70 10:05:18.500,1018.861593
0016733 *0001V,01/01/70 10:05:18.600,1018.858950
0016827 *0001V,01/01/70 10:05:18.700,1018.851698
0016920 *0001V,01/01/70 10:05:18.800,1018.851215
0017029 *0001V,01/01/70 10:05:18.900,1018.850186
0017123 *0001V,01/01/70 10:05:19.000,1018.852724
0017232 *0001V,01/01/70 10:05:19.100,1018.853122
0017326 *0001V,01/01/70 10:05:19.200,1018.850299
0017435 *0001V,01/01/70 10:05:19.300,1018.856331
0017529 *0001V,01/01/70 10:05:19.400,1018.857124
0017622 *0001V,01/01/70 10:05:19.500,1018.861793
0017731 *0001V,01/01/70 10:05:19.600,1018.867937
0017825 *0001V,01/01/70 10:05:19.700,1018.868246
0017934 *0001V,01/01/70 10:05:19.800,1018.869246
0018028 *0001V,01/01/70 10:05:19.900,1018.873413
0018121 *0001V,01/01/70 10:05:20.000,1018.880233
0018231 *0001V,01/01/70 10:05:20.100,1018.885575
0018324 *0001V,01/01/70 10:05:20.200,1018.896308
0018433 *0001V,01/01/70 10:05:20.300,1018.896637
0018527 *0001V,01/01/70 10:05:20.400,1018.909893
0018621 *0001V,01/01/70 10:05:20.500,1018.918174
0018730 *0001V,01/01/70 10:05:20.600,1018.927229
0018823 *0001V,01/01/70 10:05:20.700,1018.927348
0018933 *0001V,01/01/70 10:05:20.800,1018.933737
0019026 *0001V,01/01/70 10:05:20.900,1018.945264
0019120 *0001V,01/01/70 10:05:21.000,1018.943963
0019229 *0001V,01/01/70 10:05:21.100,1018.951874
0019323 *0001V,01/01/70 10:05:21.200,1018.959481
0019432 *0001V,01/01/70 10:05:21.300,1018.961810
0019525 *0001V,01/01/70 10:05:21.400,1018.966938
0019635 *0001V,01/01/70 10:05:21.500,1018.969343
0019728 *0001V,01/01/70 10:05:21.600,1018.970599
0019822 *0001V,01/01/70 10:05:21.700,1018.968384
0019931 *0001V,01/01/70 10:05:21.800,1018.967286
0020025 *0001V,01/01/70 10:05:21.900,1018.960753
0020134 *0001V,01/01/70 10:05:22.000,1018.959235
0020227 *0001V,01/01/70 10:05:22.100,1018.958120
0020321 *0001V,01/01/70 10:05:22.200,1018.963611
0020430 *0001V,01/01/70 10:05:22.300,1018.957005
0020524 *0001V,01/01/70 10:05:22.400,1018.951888
0020633 *0001V,01/01/70 10:05:22.500,1018.940302
0020727 *0001V,01/01/70 10:05:22.600,1018.934447
0020820 *0001V,01/01/70 10:05:22.700,1018.923620
0020929 *0001V,01/01/70 10:05:22.800,1018.920837
0021023 *0001V,01/01/70 10:05:22.900,1018.915189
0021132 *0001V,01/01/70 10:05:23.000,1018.908825
0021226 *0001V,01/01/70 10:05:23.100,1018.904530
0021335 *0001V,01/01/70 10:05:23.200,1018.888076
0021429 *0001V,01/01/70 10:05:23.300,1018.873617
0021522 *0001V,01/01/70 10:05:23.400,1018.866515
0021631 *0001V,01/01/70 10:05:23.500,1018.856016
0021725 *0001V,01/01/70 10:05:23.600,1018.848391
0021834 *0001V,01/01/70 10:05:23.700,1018.852614
0021928 *0001V,01/01/70 10:05:23.800,1018.862586
0022021 *0001V,01/01/70 10:05:23.900,1018.851740
0022131 *0001V,01/01/70 10:05:24.000,1018.843657
0022224 *0001V,01/01/70 10:05:24.100,1018.844160
0022333 *0001V,01/01/70 10:05:24.200,1018.844859
0022427 *0001V,01/01/70 10:05:24.300,1018.844377
0022521 *0001V,01/01/70 10:05:24.400,1018.847858
0022630 *0001V,01/01/70 10:05:24.500,1018.849270
0022723 *0001V,01/01/70 10:05:24.600,1018.851297
0022833 *0001V,01/01/70 10:05:24.700,1018.852791
0022926 *0001V,01/01/70 10:05:24.800,1018.855868
0023020 *0001V,01/01/70 10:05:24.900,1018.858003
0023129 *0001V,01/01/70 10:05:25.000,1018.870156
0023223 *0001V,01/01/70 10:05:25.100,1018.872734
0023332 *0001V,01/01/70 10:05:25.200,1018.876184
0023425 *0001V,01/01/70 10:05:25.300,1018.884483
0023535 *0001V,01/01/70 10:05:25.400,1018.898880
0023628 *0001V,01/01/70 10:05:25.500,1018.907426
0023722 *0001V,01/01/70 10:05:25.600,1018.911847
0023831 *0001V,01/01/70 10:05:25.700,1018.921051
0023925 *0001V,01/01/70 10:05:25.800,1018.928570
0024034 *0001V,01/01/70 10:05:25.900,1018.935494
0024127 *0001V,01/01/70 10:05:26.000,1018.945428
0024221 *0001V,01/01/70 10:05:26.100,1018.950871
0024330 *0001V,01/01/70 10:05:26.200,1018.960108
0024424 *0001V,01/01/70 10:05:26.300,1018.967317
0024533 *0001V,01/01/70 10:05:26.400,1018.976553
0024627 *0001V,01/01/70 10:05:26.500,1018.977331
0024720 *0001V,01/01/70 10:05:26.600,1018.977545
0024829 *0001V,01/01/70 10:05:26.700,1018.979705
0024923 *0001V,01/01/70 10:05:26.800,1018.984378
0025032 *0001V,01/01/70 10:05:26.900,1018.983157
0025126 *0001V,01/01/70 10:05:27.000,1018.976598
0025235 *0001V,01/01/70 10:05:27.100,1018.979951
0025329 *0001V,01/01/70 10:05:27.200,1018.983290
0025422 *0001V,01/01/70 10:05:27.300,1018.979408
0025531 *0001V,01/01/70 10:05:27.400,1018.974130
0025625 *0001V,01/01/70 10:05:27.500,1018.964706
0025734 *0001V,01/01/70 10:05:27.600,1018.960344
0025828 *0001V,01/01/70 10:05:27.700,1018.960997
0025921 *0001V,01/01/70 10:05:27.800,1018.957776
0026031 *0001V,01/01/70 10:05:27.900,1018.951030
0026124 *0001V,01/01/70 10:05:28.000,1018.941626
0026233 *0001V,01/01/70 10:05:28.100,1018.939358
0026327 *0001V,01/01/70 10:05:28.200,1018.934398
0026421 *0001V,01/01/70 10:05:28.300,1018.927945
0026530 *0001V,01/01/70 10:05:28.400,1018.921921
0026623 *0001V,01/01/70 10:05:28.500,1018.911896
0026733 *0001V,01/01/70 10:05:28.600,1018.902362
0026826 *0001V,01/01/70 10:05:28.700,1018.899500
0026935 *0001V,01/01/70 10:05:28.800,1018.892446
0027029 *0001V,01/01/70 10:05:28.900,1018.881202
0027123 *0001V,01/01/70 10:05:29.000,1018.881854
0027232 *0001V,01/01/70 10:05:29.100,1018.873415
0027325 *0001V,01/01/70 10:05:29.200,1018.872875
0027435 *0001V,01/01/70 10:05:29.300,1018.871240
0027528 *0001V,01/01/70 10:05:29.400,1018.865376
0027622 *0001V,01/01/70 10:05:29.500,1018.865884
0027731 *0001V,01/01/70 10:05:29.600,1018.864767
0027825 *0001V,01/01/70 10:05:29.700,1018.856001
0027934 *0001V,01/01/70 10:05:29.800,1018.857196
0028027 *0001V,01/01/70 10:05:29.900,1018.857848
0028121 *0001V,01/01/70 10:05:30.000,1018.854604
0028230 *0001V,01/01/70 10:05:30.100,1018.858246
0028324 *0001V,01/01/70 10:05:30.200,1018.863197
0028433 *0001V,01/01/70 10:05:30.300,1018.857987
0028527 *0001V,01/01/70 10:05:30.400,1018.860788
0028620 *0001V,01/01/70 10:05:30.500,1018.858333
0028729 *0001V,01/01/70 10:05:30.600,1018.857812
0028823 *0001V,01/01/70 10:05:30.700,1018.858653
0028932 *0001V,01/01/70 10:05:30.800,1018.869922
0029026 *0001V,01/01/70 10:05:30.900,1018.871498
0029135 *0001V,01/01/70 10:05:31.000,1018.875306
0029229 *0001V,01/01/70 10:05:31.100,1018.881008
0029322 *0001V,01/01/70 10:05:31.200,1018.883064
0029431 *0001V,01/01/70 10:05:31.300,1018.889926
0029525 *0001V,01/01/70 10:05:31.400,1018.896310
0029634 *0001V,01/01/70 10:05:31.500,1018.897548
0029728 *0001V,01/01/70 10:05:31.600,1018.904211
0029821 *0001V,01/01/70 10:05:31.700,1018.910837
0029931 *0001V,01/01/70 10:05:31.800,1018.914413
0030024 *0001V,01/01/70 10:05:31.900,1018.922072
0030133 *0001V,01/01/70 10:05:32.000,1018.924793
0030227 *0001V,01/01/70 10:05:32.100,1018.924687
0030321 *0001V,01/01/70 10:05:32.200,1018.928670
0030430 *0001V,01/01/70 10:05:32.300,1018.928592
0030523 *0001V,01/01/70 10:05:32.400,1018.926028
0030633 *0001V,01/01/70 10:05:32.500,1018.927881
0030726 *0001V,01/01/70 10:05:32.600,1018.932226
0030835 *0001V,01/01/70 10:05:32.700,1018.931430
0030929 *0001V,01/01/70 10:05:32.800,1018.930355
0031023 *0001V,01/01/70 10:05:32.900,1018.933174
0031132 *0001V,01/01/70 10:05:33.000,1018.938430
0031225 *0001V,01/01/70 10:05:33.100,1018.936620
0031335 *0001V,01/01/70 10:05:33.200,1018.936009
0031428 *0001V,01/01/70 10:05:33.300,1018.930177
0031522 *0001V,01/01/70 10:05:33.400,1018.930013
0031631 *0001V,01/01/70 10:05:33.500,1018.924565
0031725 *0001V,01/01/70 10:05:33.600,1018.919894
0031834 *0001V,01/01/70 10:05:33.700,1018.920645
0031927 *0001V,01/01/70 10:05:33.800,1018.916425
0032021 *0001V,01/01/70 10:05:33.900,1018.916449
0032130 *0001V,01/01/70 10:05:34.000,1018.914266
0032224 *0001V,01/01/70 10:05:34.100,1018.910615
0032333 *0001V,01/01/70 10:05:34.200,1018.910415
0032427 *0001V,01/01/70 10:05:34.300,1018.907447
0032520 *0001V,01/01/70 10:05:34.400,1018.907933
0032629 *0001V,01/01/70 10:05:34.500,1018.907954
0032723 *0001V,01/01/70 10:05:34.600,1018.904863
0032832 *0001V,01/01/70 10:05:34.700,1018.900497
0032926 *0001V,01/01/70 10:05:34.800,1018.902626
0033035 *0001V,01/01/70 10:05:34.900,1018.903305
0033129 *0001V,01/01/70 10:05:35.000,1018.900075
0033222 *0001V,01/01/70 10:05:35.100,1018.902286
0033331 *0001V,01/01/70 10:05:35.200,1018.897913
0033425 *0001V,01/01/70 10:05:35.300,1018.899990
0033534 *0001V,01/01/70 10:05:35.400,1018.897512
0033628 *0001V,01/01/70 10:05:35.500,1018.893089
0033721 *0001V,01/01/70 10:05:35.600,1018.889993
0033831 *0001V,01/01/70 10:05:35.700,1018.892826
0033924 *0001V,01/01/70 10:05:35.800,1018.893409
0034033 *0001V,01/01/70 10:05:35.900,1018.893450
0034127 *0001V,01/01/70 10:05:36.000,1018.891625
0034221 *0001V,01/01/70 10:05:36.100,1018.893046
0034330 *0001V,01/01/70 10:05:36.200,1018.895177
0034423 *0001V,01/01/70 10:05:36.300,1018.898260
0034533 *0001V,01/01/70 10:05:36.400,1018.893529
0034626 *0001V,01/01/70 10:05:36.500,1018.895301
0034720 *0001V,01/01/70 10:05:36.600,1018.901298
0034829 *0001V,01/01/70 10:05:36.700,1018.898752
0034923 *0001V,01/01/70 10:05:36.800,1018.895105
0035032 *0001V,01/01/70 10:05:36.900,1018.902604
0035125 *0001V,01/01/70 10:05:37.000,1018.901134
0035235 *0001V,01/01/70 10:05:37.100,1018.908678
0035328 *0001V,01/01/70 10:05:37.200,1018.903149
0035422 *0001V,01/01/70 10:05:37.300,1018.922308
0035531 *0001V,01/01/70 10:05:37.400,1018.914465
0035625 *0001V,01/01/70 10:05:37.500,1018.918413
0035734 *0001V,01/01/70 10:05:37.600,1018.915386
0035827 *0001V,01/01/70 10:05:37.700,1018.909446
0035921 *0001V,01/01/70 10:05:37.800,1018.925715
0036030 *0001V,01/01/70 10:05:37.900,1018.928385
0036124 *0001V,01/01/70 10:05:38.000,1018.935803
0036233 *0001V,01/01/70 10:05:38.100,1018.945085
0036327 *0001V,01/01/70 10:05:38.200,1018.942407
0036420 *0001V,01/01/70 10:05:38.300,1018.933472
0036529 *0001V,01/01/70 10:05:38.400,1018.944415
0036623 *0001V,01/01/70 10:05:38.500,1018.943871
0036732 *0001V,01/01/70 10:05:38.600,1018.936338
0036826 *0001V,01/01/70 10:05:38.700,1018.944471
0036935 *0001V,01/01/70 10:05:38.800,1018.940165
0037029 *0001V,01/01/70 10:05:38.900,1018.941597
0037122 *0001V,01/01/70 10:05:39.000,1018.937587
0037231 *0001V,01/01/70 10:05:39.100,1018.938658
0037325 *0001V,01/01/70 10:05:39.200,1018.935141
0037434 *0001V,01/01/70 10:05:39.300,1018.937818
0037528 *0001V,01/01/70 10:05:39.400,1018.931236
0037621 *0001V,01/01/70 10:05:39.500,1018.929905
0037731 *0001V,01/01/70 10:05:39.600,1018.929772
0037824 *0001V,01/01/70 10:05:39.700,1018.922856
0037933 *0001V,01/01/70 10:05:39.800,1018.914650
0038027 *0001V,01/01/70 10:05:39.900,1018.912035
0038121 *0001V,01/01/70 10:05:40.000,1018.904951
0038230 *0001V,01/01/70 10:05:40.100,1018.900607
0038323 *0001V,01/01/70 10:05:40.200,1018.900839
0038433 *0001V,01/01/70 10:05:40.300,1018.894531
0038526 *0001V,01/01/70 10:05:40.400,1018.894955
0038620 *0001V,01/01/70 10:05:40.500,1018.890334
0038729 *0001V,01/01/70 10:05:40.600,1018.885320
0038823 *0001V,01/01/70 10:05:40.700,1018.885293
0038932 *0001V,01/01/70 10:05:40.800,1018.879560
0039025 *0001V,01/01/70 10:05:40.900,1018.877387
0039135 *0001V,01/01/70 10:05:41.000,1018.875384
0039228 *0001V,01/01/70 10:05:41.100,1018.872927
0039322 *0001V,01/01/70 10:05:41.200,1018.872314
0039431 *0001V,01/01/70 10:05:41.300,1018.868529
0039525 *0001V,01/01/70 10:05:41.400,1018.870996
0039634 *0001V,01/01/70 10:05:41.500,1018.865029
0039727 *0001V,01/01/70 10:05:41.600,1018.864534
0039821 *0001V,01/01/70 10:05:41.700,1018.860007
0039930 *0001V,01/01/70 10:05:41.800,1018.864481
0040024 *0001V,01/01/70 10:05:41.900,1018.865960
0040133 *0001V,01/01/70 10:05:42.000,1018.868660
0040227 *0001V,01/01/70 10:05:42.100,1018.866970
0040320 *0001V,01/01/70 10:05:42.200,1018.868571
0040429 *0001V,01/01/70 10:05:42.300,1018.875790
0040523 *0001V,01/01/70 10:05:42.400,1018.878203
0040632 *0001V,01/01/70 10:05:42.500,1018.871405
0040726 *0001V,01/01/70 10:05:42.600,1018.881447
0040835 *0001V,01/01/70 10:05:42.700,1018.878132
0040929 *0001V,01/01/70 10:05:42.800,1018.885929
0041022 *0001V,01/01/70 10:05:42.900,1018.897685
0041131 *0001V,01/01/70 10:05:43.000,1018.880554
0041225 *0001V,01/01/70 10:05:43.100,1018.887932
0041334 *0001V,01/01/70 10:05:43.200,1018.900730
0041428 *0001V,01/01/70 10:05:43.300,1018.901820
0041521 *0001V,01/01/70 10:05:43.400,1018.901194
0041631 *0001V,01/01/70 10:05:43.500,1018.906590
0041724 *0001V,01/01/70 10:05:43.600,1018.907534
0041833 *0001V,01/01/70 10:05:43.700,1018.912297
0041927 *0001V,01/01/70 10:05:43.800,1018.901954
0042021 *0001V,01/01/70 10:05:43.900,1018.921950
0042130 *0001V,01/01/70 10:05:44.000,1018.928153
0042223 *0001V,01/01/70 10:05:44.100,1018.927476
0042333 *0001V,01/01/70 10:05:44.200,1018.944893
0042426 *0001V,01/01/70 10:05:44.300,1018.937962
0042520 *0001V,01/01/70 10:05:44.400,1018.946831
0042629 *0001V,01/01/70 10:05:44.500,1018.952776
0042723 *0001V,01/01/70 10:05:44.600,1018.955592
0042832 *0001V,01/01/70 10:05:44.700,1018.951487
0042925 *0001V,01/01/70 10:05:44.800,1018.953472
0043035 *0001V,01/01/70 10:05:44.900,1018.952517
0043128 *0001V,01/01/70 10:05:45.000,1018.954719
0043222 *0001V,01/01/70 10:05:45.100,1018.961152
0043331 *0001V,01/01/70 10:05:45.200,1018.954797
0043425 *0001V,01/01/70 10:05:45.300,1018.950197
0043534 *0001V,01/01/70 10:05:45.400,1018.943031
0043627 *0001V,01/01/70 10:05:45.500,1018.937841
0043721 *0001V,01/01/70 10:05:45.600,1018.932161
0043830 *0001V,01/01/70 10:05:45.700,1018.927235
0043924 *0001V,01/01/70 10:05:45.800,1018.920275
0044033 *0001V,01/01/70 10:05:45.900,1018.913294
0044127 *0001V,01/01/70 10:05:46.000,1018.905575
0044220 *0001V,01/01/70 10:05:46.100,1018.897830
0044329 *0001V,01/01/70 10:05:46.200,1018.891806
0044423 *0001V,01/01/70 10:05:46.300,1018.880191
0044532 *0001V,01/01/70 10:05:46.400,1018.872769
0044626 *0001V,01/01/70 10:05:46.500,1018.864655
0044735 *0001V,01/01/70 10:05:46.600,1018.857605
0044829 *0001V,01/01/70 10:05:46.700,1018.849993
0044922 *0001V,01/01/70 10:05:46.800,1018.842952
0045031 *0001V,01/01/70 10:05:46.900,1018.833713
0045125 *0001V,01/01/70 10:05:47.000,1018.829367
0045234 *0001V,01/01/70 10:05:47.100,1018.820536
0045328 *0001V,01/01/70 10:05:47.200,1018.812959
0045421 *0001V,01/01/70 10:05:47.300,1018.805962
0045531 *0001V,01/01/70 10:05:47.400,1018.805384
0045624 *0001V,01/01/70 10:05:47.500,1018.806877
0045733 *0001V,01/01/70 10:05:47.600,1018.811755
0045827 *0001V,01/01/70 10:05:47.700,1018.805748
0045921 *0001V,01/01/70 10:05:47.800,1018.798923
0046030 *0001V,01/01/70 10:05:47.900,1018.809064
0046123 *0001V,01/01/70 10:05:48.000,1018.809753
0046233 *0001V,01/01/70 10:05:48.100,1018.819704
0046326 *0001V,01/01/70 10:05:48.200,1018.826648
0046420 *0001V,01/01/70 10:05:48.300,1018.828674
0046529 *0001V,01/01/70 10:05:48.400,1018.830740
0046623 *0001V,01/01/70 10:05:48.500,1018.846470
0046732 *0001V,01/01/70 10:05:48.600,1018.837289
0046825 *0001V,01/01/70 10:05:48.700,1018.835032
0046935 *0001V,01/01/70 10:05:48.800,1018.852385
0047028 *0001V,01/01/70 10:05:48.900,1018.859209
0047122 *0001V,01/01/70 10:05:49.000,1018.861989
0047231 *0001V,01/01/70 10:05:49.100,1018.871922
0047325 *0001V,01/01/70 10:05:49.200,1018.889307
0047434 *0001V,01/01/70 10:05:49.300,1018.906555
0047527 *0001V,01/01/70 10:05:49.400,1018.900152
0047621 *0001V,01/01/70 10:05:49.500,1018.913891
0047730 *0001V,01/01/70 10:05:49.600,1018.912518
0047824 *0001V,01/01/70 10:05:49.700,1018.918241
0047933 *0001V,01/01/70 10:05:49.800,1018.917784
0048027 *0001V,01/01/70 10:05:49.900,1018.930397
0048120 *0001V,01/01/70 10:05:50.000,1018.932160
0048229 *0001V,01/01/70 10:05:50.100,1018.918751
0048323 *0001V,01/01/70 10:05:50.200,1018.936327
0048432 *0001V,01/01/70 10:05:50.300,1018.931227
0048526 *0001V,01/01/70 10:05:50.400,1018.949047
0048635 *0001V,01/01/70 10:05:50.500,1018.942571
0048729 *0001V,01/01/70 10:05:50.600,1018.951034
0048822 *0001V,01/01/70 10:05:50.700,1018.948898
0048931 *0001V,01/01/70 10:05:50.800,1018.944272
0049025 *0001V,01/01/70 10:05:50.900,1018.933070
0049134 *0001V,01/01/70 10:05:51.000,1018.932860
0049228 *0001V,01/01/70 10:05:51.100,1018.937088
0049321 *0001V,01/01/70 10:05:51.200,1018.934091
0049431 *0001V,01/01/70 10:05:51.300,1018.924384
0049524 *0001V,01/01/70 10:05:51.400,1018.912640
0049633 *0001V,01/01/70 10:05:51.500,1018.898687
0049727 *0001V,01/01/70 10:05:51.600,1018.898356
0049821 *0001V,01/01/70 10:05:51.700,1018.890912
0049930 *0001V,01/01/70 10:05:51.800,1018.879443
0050023 *0001V,01/01/70 10:05:51.900,1018.871419
0050133 *0001V,01/01/70 10:05:52.000,1018.858907
0050226 *0001V,01/01/70 10:05:52.100,1018.849148
0050335 *0001V,01/01/70 10:05:52.200,1018.840851
0050429 *0001V,01/01/70 10:05:52.300,1018.836865
0050523 *0001V,01/01/70 10:05:52.400,1018.830408
0050632 *0001V,01/01/70 10:05:52.500,1018.822919
0050725 *0001V,01/01/70 10:05:52.600,1018.812480
0050835 *0001V,01/01/70 10:05:52.700,1018.815888
0050928 *0001V,01/01/70 10:05:52.800,1018.811385
0051022 *0001V,01/01/70 10:05:52.900,1018.806562
0051131 *0001V,01/01/70 10:05:53.000,1018.807117
0051225 *0001V,01/01/70 10:05:53.100,1018.804449
0051334 *0001V,01/01/70 10:05:53.200,1018.801682
0051427 *0001V,01/01/70 10:05:53.300,1018.803537
0051521 *0001V,01/01/70 10:05:53.400,1018.805199
0051630 *0001V,01/01/70 10:05:53.500,1018.811418
0051724 *0001V,01/01/70 10:05:53.600,1018.811204
0051833 *0001V,01/01/70 10:05:53.700,1018.815810
0051927 *0001V,01/01/70 10:05:53.800,1018.824293
0052020 *0001V,01/01/70 10:05:53.900,1018.835692
0052129 *0001V,01/01/70 10:05:54.000,1018.836723
0052223 *0001V,01/01/70 10:05:54.100,1018.840805
0052332 *0001V,01/01/70 10:05:54.200,1018.848490
0052426 *0001V,01/01/70 10:05:54.300,1018.863079
0052519 *0001V,01/01/70 10:05:54.400,1018.859578
0052629 *0001V,01/01/70 10:05:54.500,1018.871927
0052722 *0001V,01/01/70 10:05:54.600,1018.874660
0052831 *0001V,01/01/70 10:05:54.700,1018.875787
0052925 *0001V,01/01/70 10:05:54.800,1018.892065
0053034 *0001V,01/01/70 10:05:54.900,1018.894576
0053128 *0001V,01/01/70 10:05:55.000,1018.925741
0053221 *0001V,01/01/70 10:05:55.100,1018.914905
0053331 *0001V,01/01/70 10:05:55.200,1018.914078
0053424 *0001V,01/01/70 10:05:55.300,1018.937948
0053533 *0001V,01/01/70 10:05:55.400,1018.937346
0053627 *0001V,01/01/70 10:05:55.500,1018.948838
0053721 *0001V,01/01/70 10:05:55.600,1018.950566
0053830 *0001V,01/01/70 10:05:55.700,1018.960017
0053923 *0001V,01/01/70 10:05:55.800,1018.953086
0054033 *0001V,01/01/70 10:05:55.900,1018.958522
0054126 *0001V,01/01/70 10:05:56.000,1018.965576
0054220 *0001V,01/01/70 10:05:56.100,1018.962277
0054329 *0001V,01/01/70 10:05:56.200,1018.959051
0054423 *0001V,01/01/70 10:05:56.300,1018.954165
0054532 *0001V,01/01/70 10:05:56.400,1018.949939
0054625 *0001V,01/01/70 10:05:56.500,1018.945695
0054735 *0001V,01/01/70 10:05:56.600,1018.941638
0054828 *0001V,01/01/70 10:05:56.700,1018.936487
0054922 *0001V,01/01/70 10:05:56.800,1018.931159
0055031 *0001V,01/01/70 10:05:56.900,1018.925575
0055125 *0001V,01/01/70 10:05:57.000,1018.919490
0055234 *0001V,01/01/70 10:05:57.100,1018.907129
0055327 *0001V,01/01/70 10:05:57.200,1018.898522
0055421 *0001V,01/01/70 10:05:57.300,1018.896634
0055530 *0001V,01/01/70 10:05:57.400,1018.886536
0055624 *0001V,01/01/70 10:05:57.500,1018.874971
0055733 *0001V,01/01/70 10:05:57.600,1018.874384
0055827 *0001V,01/01/70 10:05:57.700,1018.862715
0055920 *0001V,01/01/70 10:05:57.800,1018.861401
0056029 *0001V,01/01/70 10:05:57.900,1018.850789
0056123 *0001V,01/01/70 10:05:58.000,1018.840043
0056232 *0001V,01/01/70 10:05:58.100,1018.827981
0056326 *0001V,01/01/70 10:05:58.200,1018.838046
0056419 *0001V,01/01/70 10:05:58.300,1018.832386
0056529 *0001V,01/01/70 10:05:58.400,1018.835448
0056622 *0001V,01/01/70 10:05:58.500,1018.832115
0056731 *0001V,01/01/70 10:05:58.600,1018.828700
0056825 *0001V,01/01/70 10:05:58.700,1018.830121
0056934 *0001V,01/01/70 10:05:58.800,1018.831204
0057028 *0001V,01/01/70 10:05:58.900,1018.828573
0057121 *0001V,01/01/70 10:05:59.000,1018.831741
0057231 *0001V,01/01/70 10:05:59.100,1018.833598
0057324 *0001V,01/01/70 10:05:59.200,1018.834537
0057433 *0001V,01/01/70 10:05:59.300,1018.835617
0057527 *0001V,01/01/70 10:05:59.400,1018.832449
0057621 *0001V,01/01/70 10:05:59.500,1018.835996
0057730 *0001V,01/01/70 10:05:59.600,1018.833156
0057823 *0001V,01/01/70 10:05:59.700,1018.831965
0057933 *0001V,01/01/70 10:05:59.800,1018.835416
0058026 *0001V,01/01/70 10:05:59.900,1018.839590
0058120 *0001V,01/01/70 10:06:00.000,1018.844341
0058229 *0001V,01/01/70 10:06:00.100,1018.849781
0058323 *0001V,01/01/70 10:06:00.200,1018.849969
0058432 *0001V,01/01/70 10:06:00.300,1018.853140
0058525 *0001V,01/01/70 10:06:00.400,1018.867048
0058635 *0001V,01/01/70 10:06:00.500,1018.883246
0058728 *0001V,01/01/70 10:06:00.600,1018.869034
0058822 *0001V,01/01/70 10:06:00.700,1018.883516
0058931 *0001V,01/01/70 10:06:00.800,1018.894372
0059025 *0001V,01/01/70 10:06:00.900,1018.890164
0059134 *0001V,01/01/70 10:06:01.000,1018.905003
0059227 *0001V,01/01/70 10:06:01.100,1018.899838
0059321 *0001V,01/01/70 10:06:01.200,1018.917115
0059430 *0001V,01/01/70 10:06:01.300,1018.918188
0059524 *0001V,01/01/70 10:06:01.400,1018.922244
0059633 *0001V,01/01/70 10:06:01.500,1018.925763
0059727 *0001V,01/01/70 10:06:01.600,1018.925949
0059820 *0001V,01/01/70 10:06:01.700,1018.931717
0059929 *0001V,01/01/70 10:06:01.800,1018.928881
0100023 *0001V,01/01/70 10:06:01.900,1018.941652
0100132 *0001V,01/01/70 10:06:02.000,1018.938922
0100226 *0001V,01/01/70 10:06:02.100,1018.936759
0100335 *0001V,01/01/70 10:06:02.200,1018.932962
0100429 *0001V,01/01/70 10:06:02.300,1018.939080
0100522 *0001V,01/01/70 10:06:02.400,1018.933925
0100631 *0001V,01/01/70 10:06:02.500,1018.931209
0100725 *0001V,01/01/70 10:06:02.600,1018.927555
0100834 *0001V,01/01/70 10:06:02.700,1018.918413
0100928 *0001V,01/01/70 10:06:02.800,1018.914909
0101021 *0001V,01/01/70 10:06:02.900,1018.894433
0101131 *0001V,01/01/70 10:06:03.000,1018.888102
0101224 *0001V,01/01/70 10:06:03.100,1018.883557
0101333 *0001V,01/01/70 10:06:03.200,1018.877309
0101427 *0001V,01/01/70 10:06:03.300,1018.858768
0101521 *0001V,01/01/70 10:06:03.400,1018.853572
0101630 *0001V,01/01/70 10:06:03.500,1018.850369
0101723 *0001V,01/01/70 10:06:03.600,1018.837653
0101833 *0001V,01/01/70 10:06:03.700,1018.830262
0101926 *0001V,01/01/70 10:06:03.800,1018.812213
0102020 *0001V,01/01/70 10:06:03.900,1018.808308
0102129 *0001V,01/01/70 10:06:04.000,1018.806052
0102223 *0001V,01/01/70 10:06:04.100,1018.799704
0102332 *0001V,01/01/70 10:06:04.200,1018.787281
0102425 *0001V,01/01/70 10:06:04.300,1018.787689
0102535 *0001V,01/01/70 10:06:04.400,1018.784126
0102628 *0001V,01/01/70 10:06:04.500,1018.776750
0102722 *0001V,01/01/70 10:06:04.600,1018.780691
0102831 *0001V,01/01/70 10:06:04.700,1018.777417
0102925 *0001V,01/01/70 10:06:04.800,1018.775142
0103034 *0001V,01/01/70 10:06:04.900,1018.778691
0103127 *0001V,01/01/70 10:06:05.000,1018.781796
0103221 *0001V,01/01/70 10:06:05.100,1018.782914
0103330 *0001V,01/01/70 10:06:05.200,1018.784247
0103424 *0001V,01/01/70 10:06:05.300,1018.782329
0103533 *0001V,01/01/70 10:06:05.400,1018.796512
0103627 *0001V,01/01/70 10:06:05.500,1018.808550
0103720 *0001V,01/01/70 10:06:05.600,1018.811983
0103829 *0001V,01/01/70 10:06:05.700,1018.817927
0103923 *0001V,01/01/70 10:06:05.800,1018.830309
0104032 *0001V,01/01/70 10:06:05.900,1018.837511
0104126 *0001V,01/01/70 10:06:06.000,1018.855608
0104219 *0001V,01/01/70 10:06:06.100,1018.860819
0104329 *0001V,01/01/70 10:06:06.200,1018.881372
0104422 *0001V,01/01/70 10:06:06.300,1018.903481
0104531 *0001V,01/01/70 10:06:06.400,1018.913317
0104625 *0001V,01/01/70 10:06:06.500,1018.923036
0104734 *0001V,01/01/70 10:06:06.600,1018.925883
0104828 *0001V,01/01/70 10:06:06.700,1018.925552
0104921 *0001V,01/01/70 10:06:06.800,1018.933525
0105031 *0001V,01/01/70 10:06:06.900,1018.937776
0105124 *0001V,01/01/70 10:06:07.000,1018.943717
0105233 *0001V,01/01/70 10:06:07.100,1018.950610
0105327 *0001V,01/01/70 10:06:07.200,1018.961004
0105421 *0001V,01/01/70 10:06:07.300,1018.963309
0105530 *0001V,01/01/70 10:06:07.400,1018.960010
0105623 *0001V,01/01/70 10:06:07.500,1018.963898
0105733 *0001V,01/01/70 10:06:07.600,1018.964719
0105826 *0001V,01/01/70 10:06:07.700,1018.956417
0105920 *0001V,01/01/70 10:06:07.800,1018.947527
0106029 *0001V,01/01/70 10:06:07.900,1018.945836
0106123 *0001V,01/01/70 10:06:08.000,1018.936846
0106232 *0001V,01/01/70 10:06:08.100,1018.933605
0106325 *0001V,01/01/70 10:06:08.200,1018.930266
0106435 *0001V,01/01/70 10:06:08.300,1018.923090
0106528 *0001V,01/01/70 10:06:08.400,1018.912731
0106622 *0001V,01/01/70 10:06:08.500,1018.907973
0106731 *0001V,01/01/70 10:06:08.600,1018.896739
0106825 *0001V,01/01/70 10:06:08.700,1018.894379
0106934 *0001V,01/01/70 10:06:08.800,1018.885839
0107027 *0001V,01/01/70 10:06:08.900,1018.880454
0107121 *0001V,01/01/70 10:06:09.000,1018.872845
0107230 *0001V,01/01/70 10:06:09.100,1018.869984
0107324 *0001V,01/01/70 10:06:09.200,1018.866138
0107433 *0001V,01/01/70 10:06:09.300,1018.861012
0107527 *0001V,01/01/70 10:06:09.400,1018.857912
0107620 *0001V,01/01/70 10:06:09.500,1018.856445
0107729 *0001V,01/01/70 10:06:09.600,1018.855821
0107823 *0001V,01/01/70 10:06:09.700,1018.846335
0107932 *0001V,01/01/70 10:06:09.800,1018.844907
0108026 *0001V,01/01/70 10:06:09.900,1018.839003
0108135 *0001V,01/01/70 10:06:10.000,1018.841147
0108229 *0001V,01/01/70 10:06:10.100,1018.843624
0108322 *0001V,01/01/70 10:06:10.200,1018.840853
0108431 *0001V,01/01/70 10:06:10.300,1018.831577
0108525 *0001V,01/01/70 10:06:10.400,1018.835129
0108634 *0001V,01/01/70 10:06:10.500,1018.839693
0108728 *0001V,01/01/70 10:06:10.600,1018.835739
0108821 *0001V,01/01/70 10:06:10.700,1018.839362
0108931 *0001V,01/01/70 10:06:10.800,1018.846713
0109024 *0001V,01/01/70 10:06:10.900,1018.848095
0109133 *0001V,01/01/70 10:06:11.000,1018.851742
0109227 *0001V,01/01/70 10:06:11.100,1018.855529
0109321 *0001V,01/01/70 10:06:11.200,1018.861362
0109430 *0001V,01/01/70 10:06:11.300,1018.869137
0109523 *0001V,01/01/70 10:06:11.400,1018.875466
0109633 *0001V,01/01/70 10:06:11.500,1018.875063
0109726 *0001V,01/01/70 10:06:11.600,1018.883232
0109820 *0001V,01/01/70 10:06:11.700,1018.892995
0109929 *0001V,01/01/70 10:06:11.800,1018.900845
0110023 *0001V,01/01/70 10:06:11.900,1018.902629
0110132 *0001V,01/01/70 10:06:12.000,1018.903512
0110225 *0001V,01/01/70 10:06:12.100,1018.911279
0110335 *0001V,01/01/70 10:06:12.200,1018.914168
0110428 *0001V,01/01/70 10:06:12.300,1018.919347
0110522 *0001V,01/01/70 10:06:12.400,1018.925014
0110631 *0001V,01/01/70 10:06:12.500,1018.923220
0110725 *0001V,01/01/70 10:06:12.600,1018.924432
0110834 *0001V,01/01/70 10:06:12.700,1018.929666
0110927 *0001V,01/01/70 10:06:12.800,1018.925819
0111021 *0001V,01/01/70 10:06:12.900,1018.932121
0111130 *0001V,01/01/70 10:06:13.000,1018.927408
0111224 *0001V,01/01/70 10:06:13.100,1018.925593
0111333 *0001V,01/01/70 10:06:13.200,1018.929124
0111427 *0001V,01/01/70 10:06:13.300,1018.921533
0111520 *0001V,01/01/70 10:06:13.400,1018.920809
0111629 *0001V,01/01/70 10:06:13.500,1018.916534
0111723 *0001V,01/01/70 10:06:13.600,1018.918390
0111832 *0001V,01/01/70 10:06:13.700,1018.917590
0111926 *0001V,01/01/70 10:06:13.800,1018.913118
0112035 *0001V,01/01/70 10:06:13.900,1018.904706
0112129 *0001V,01/01/70 10:06:14.000,1018.899162
0112222 *0001V,01/01/70 10:06:14.100,1018.899204
0112331 *0001V,01/01/70 10:06:14.200,1018.890868
0112425 *0001V,01/01/70 10:06:14.300,1018.882240
0112534 *0001V,01/01/70 10:06:14.400,1018.879584
0112628 *0001V,01/01/70 10:06:14.500,1018.877021
0112721 *0001V,01/01/70 10:06:14.600,1018.874833
0112831 *0001V,01/01/70 10:06:14.700,1018.865351
0112924 *0001V,01/01/70 10:06:14.800,1018.861433
0113033 *0001V,01/01/70 10:06:14.900,1018.871389
0113127 *0001V,01/01/70 10:06:15.000,1018.866894
0113221 *0001V,01/01/70 10:06:15.100,1018.856754
0113330 *0001V,01/01/70 10:06:15.200,1018.850139
0113423 *0001V,01/01/70 10:06:15.300,1018.853258
0113533 *0001V,01/01/70 10:06:15.400,1018.851586
0113626 *0001V,01/01/70 10:06:15.500,1018.853364
0113720 *0001V,01/01/70 10:06:15.600,1018.850808
0113829 *0001V,01/01/70 10:06:15.700,1018.848331
0113923 *0001V,01/01/70 10:06:15.800,1018.848539
0114032 *0001V,01/01/70 10:06:15.900,1018.845452
0114125 *0001V,01/01/70 10:06:16.000,1018.841924
0114235 *0001V,01/01/70 10:06:16.100,1018.839526
0114328 *0001V,01/01/70 10:06:16.200,1018.844560
0114422 *0001V,01/01/70 10:06:16.300,1018.847945
0114531 *0001V,01/01/70 10:06:16.400,1018.848031
0114625 *0001V,01/01/70 10:06:16.500,1018.842635
0114734 *0001V,01/01/70 10:06:16.600,1018.852678
0114827 *0001V,01/01/70 10:06:16.700,1018.853995
0114921 *0001V,01/01/70 10:06:16.800,1018.854712
0115030 *0001V,01/01/70 10:06:16.900,1018.851522
0115124 *0001V,01/01/70 10:06:17.000,1018.851115
0115233 *0001V,01/01/70 10:06:17.100,1018.849399
0115327 *0001V,01/01/70 10:06:17.200,1018.847173
0115420 *0001V,01/01/70 10:06:17.300,1018.852476
0115529 *0001V,01/01/70 10:06:17.400,1018.846765
0115623 *0001V,01/01/70 10:06:17.500,1018.852932
0115732 *0001V,01/01/70 10:06:17.600,1018.855043
0115826 *0001V,01/01/70 10:06:17.700,1018.862904
0115935 *0001V,01/01/70 10:06:17.800,1018.855514
0116029 *0001V,01/01/70 10:06:17.900,1018.860800
0116122 *0001V,01/01/70 10:06:18.000,1018.865203
0116231 *0001V,01/01/70 10:06:18.100,1018.862493
0116325 *0001V,01/01/70 10:06:18.200,1018.861092
0116434 *0001V,01/01/70 10:06:18.300,1018.864449
0116528 *0001V,01/01/70 10:06:18.400,1018.858806
0116621 *0001V,01/01/70 10:06:18.500,1018.859305
0116731 *0001V,01/01/70 10:06:18.600,1018.860407
0116824 *0001V,01/01/70 10:06:18.700,1018.868194
0116933 *0001V,01/01/70 10:06:18.800,1018.871971
0117027 *0001V,01/01/70 10:06:18.900,1018.873683
0117121 *0001V,01/01/70 10:06:19.000,1018.875233
0117230 *0001V,01/01/70 10:06:19.100,1018.875655
0117323 *0001V,01/01/70 10:06:19.200,1018.876771
0117433 *0001V,01/01/70 10:06:19.300,1018.877904
0117526 *0001V,01/01/70 10:06:19.400,1018.876177
0117620 *0001V,01/01/70 10:06:19.500,1018.878068
0117729 *0001V,01/01/70 10:06:19.600,1018.879301
0117823 *0001V,01/01/70 10:06:19.700,1018.885468
0117932 *0001V,01/01/70 10:06:19.800,1018.882302
0118025 *0001V,01/01/70 10:06:19.900,1018.884621
0118135 *0001V,01/01/70 10:06:20.000,1018.879551
0118228 *0001V,01/01/70 10:06:20.100,1018.891170
0118322 *0001V,01/01/70 10:06:20.200,1018.885528
0118431 *0001V,01/01/70 10:06:20.300,1018.877399
0118525 *0001V,01/01/70 10:06:20.400,1018.878519
0118634 *0001V,01/01/70 10:06:20.500,1018.891121
0118727 *0001V,01/01/70 10:06:20.600,1018.883391
0118821 *0001V,01/01/70 10:06:20.700,1018.886634
0118930 *0001V,01/01/70 10:06:20.800,1018.896765
0119024 *0001V,01/01/70 10:06:20.900,1018.899071
0119133 *0001V,01/01/70 10:06:21.000,1018.898940
0119227 *0001V,01/01/70 10:06:21.100,1018.893606
0119320 *0001V,01/01/70 10:06:21.200,1018.894510
0119430 *0001V,01/01/70 10:06:21.300,1018.887947
0119523 *0001V,01/01/70 10:06:21.400,1018.886689
0119632 *0001V,01/01/70 10:06:21.500,1018.887203
0119726 *0001V,01/01/70 10:06:21.600,1018.881435
0119820 *0001V,01/01/70 10:06:21.700,1018.876883
0119929 *0001V,01/01/70 10:06:21.800,1018.865076
0120022 *0001V,01/01/70 10:06:21.900,1018.868891
0120132 *0001V,01/01/70 10:06:22.000,1018.870622
0120225 *0001V,01/01/70 10:06:22.100,1018.866034
0120334 *0001V,01/01/70 10:06:22.200,1018.871519
0120428 *0001V,01/01/70 10:06:22.300,1018.868385
0120522 *0001V,01/01/70 10:06:22.400,1018.861472
0120631 *0001V,01/01/70 10:06:22.500,1018.866654
0120724 *0001V,01/01/70 10:06:22.600,1018.859305
0120834 *0001V,01/01/70 10:06:22.700,1018.858917
0120927 *0001V,01/01/70 10:06:22.800,1018.854223
0121021 *0001V,01/01/70 10:06:22.900,1018.848900
0121130 *0001V,01/01/70 10:06:23.000,1018.853419
0121224 *0001V,01/01/70 10:06:23.100,1018.846920
0121333 *0001V,01/01/70 10:06:23.200,1018.842782
0121426 *0001V,01/01/70 10:06:23.300,1018.841569
0121520 *0001V,01/01/70 10:06:23.400,1018.850283
0121629 *0001V,01/01/70 10:06:23.500,1018.851763
0121723 *0001V,01/01/70 10:06:23.600,1018.849903
0121832 *0001V,01/01/70 10:06:23.700,1018.847258
0121926 *0001V,01/01/70 10:06:23.800,1018.848441
0122035 *0001V,01/01/70 10:06:23.900,1018.847947
0122128 *0001V,01/01/70 10:06:24.000,1018.846553
0122222 *0001V,01/01/70 10:06:24.100,1018.845031
0122331 *0001V,01/01/70 10:06:24.200,1018.846955
0122425 *0001V,01/01/70 10:06:24.300,1018.853709
0122534 *0001V,01/01/70 10:06:24.400,1018.861635
0122628 *0001V,01/01/70 10:06:24.500,1018.855355
0122721 *0001V,01/01/70 10:06:24.600,1018.856050
0122830 *0001V,01/01/70 10:06:24.700,1018.854913
0122924 *0001V,01/01/70 10:06:24.800,1018.858392
0123033 *0001V,01/01/70 10:06:24.900,1018.851869
0123127 *0001V,01/01/70 10:06:25.000,1018.859824
0123220 *0001V,01/01/70 10:06:25.100,1018.866630
0123330 *0001V,01/01/70 10:06:25.200,1018.870684
0123423 *0001V,01/01/70 10:06:25.300,1018.878183
0123532 *0001V,01/01/70 10:06:25.400,1018.884199
0123626 *0001V,01/01/70 10:06:25.500,1018.878041
0123735 *0001V,01/01/70 10:06:25.600,1018.891928
0123829 *0001V,01/01/70 10:06:25.700,1018.903247
0123922 *0001V,01/01/70 10:06:25.800,1018.904260
0124032 *0001V,01/01/70 10:06:25.900,1018.910050
0124125 *0001V,01/01/70 10:06:26.000,1018.914775
0124234 *0001V,01/01/70 10:06:26.100,1018.916862
0124328 *0001V,01/01/70 10:06:26.200,1018.925482
0124422 *0001V,01/01/70 10:06:26.300,1018.925266
0124531 *0001V,01/01/70 10:06:26.400,1018.933597
0124624 *0001V,01/01/70 10:06:26.500,1018.935540
0124734 *0001V,01/01/70 10:06:26.600,1018.929338
0124827 *0001V,01/01/70 10:06:26.700,1018.928177
0124921 *0001V,01/01/70 10:06:26.800,1018.926356
0125030 *0001V,01/01/70 10:06:26.900,1018.927311
0125124 *0001V,01/01/70 10:06:27.000,1018.926306
0125233 *0001V,01/01/70 10:06:27.100,1018.921016
0125326 *0001V,01/01/70 10:06:27.200,1018.915628
0125420 *0001V,01/01/70 10:06:27.300,1018.918176
0125529 *0001V,01/01/70 10:06:27.400,1018.912677
0125623 *0001V,01/01/70 10:06:27.500,1018.914304
0125732 *0001V,01/01/70 10:06:27.600,1018.907988
0125826 *0001V,01/01/70 10:06:27.700,1018.902692
0125935 *0001V,01/01/70 10:06:27.800,1018.895278
0126028 *0001V,01/01/70 10:06:27.900,1018.889305
0126122 *0001V,01/01/70 10:06:28.000,1018.884692
0126231 *0001V,01/01/70 10:06:28.100,1018.877379
0126325 *0001V,01/01/70 10:06:28.200,1018.874897
0126434 *0001V,01/01/70 10:06:28.300,1018.864886
0126528 *0001V,01/01/70 10:06:28.400,1018.859314
0126621 *0001V,01/01/70 10:06:28.500,1018.856407
0126730 *0001V,01/01/70 10:06:28.600,1018.845626
0126824 *0001V,01/01/70 10:06:28.700,1018.841958
0126933 *0001V,01/01/70 10:06:28.800,1018.836569
0127027 *0001V,01/01/70 10:06:28.900,1018.830266
0127120 *0001V,01/01/70 10:06:29.000,1018.827011
0127230 *0001V,01/01/70 10:06:29.100,1018.817208
0127323 *0001V,01/01/70 10:06:29.200,1018.810767
0127432 *0001V,01/01/70 10:06:29.300,1018.809774
0127526 *0001V,01/01/70 10:06:29.400,1018.807355
0127620 *0001V,01/01/70 10:06:29.500,1018.797223
0127729 *0001V,01/01/70 10:06:29.600,1018.800630
0127822 *0001V,01/01/70 10:06:29.700,1018.794320
0127932 *0001V,01/01/70 10:06:29.800,1018.798992
0128025 *0001V,01/01/70 10:06:29.900,1018.803657
0128134 *0001V,01/01/70 10:06:30.000,1018.804234
0128228 *0001V,01/01/70 10:06:30.100,1018.801588
0128322 *0001V,01/01/70 10:06:30.200,1018.805812
0128431 *0001V,01/01/70 10:06:30.300,1018.807428
0128524 *0001V,01/01/70 10:06:30.400,1018.809854
0128634 *0001V,01/01/70 10:06:30.500,1018.812677
0128727 *0001V,01/01/70 10:06:30.600,1018.817113
0128821 *0001V,01/01/70 10:06:30.700,1018.827884
0128930 *0001V,01/01/70 10:06:30.800,1018.837362
0129024 *0001V,01/01/70 10:06:30.900,1018.845534
0129133 *0001V,01/01/70 10:06:31.000,1018.857535
0129226 *0001V,01/01/70 10:06:31.100,1018.867600
0129320 *0001V,01/01/70 10:06:31.200,1018.875476
0129429 *0001V,01/01/70 10:06:31.300,1018.885223
0129523 *0001V,01/01/70 10:06:31.400,1018.892295
0129632 *0001V,01/01/70 10:06:31.500,1018.896384
0129726 *0001V,01/01/70 10:06:31.600,1018.909762
0129835 *0001V,01/01/70 10:06:31.700,1018.918044
0129928 *0001V,01/01/70 10:06:31.800,1018.910749
0130022 *0001V,01/01/70 10:06:31.900,1018.915634
0130131 *0001V,01/01/70 10:06:32.000,1018.924991
0130225 *0001V,01/01/70 10:06:32.100,1018.921874
0130334 *0001V,01/01/70 10:06:32.200,1018.927963
0130428 *0001V,01/01/70 10:06:32.300,1018.916790
0130521 *0001V,01/01/70 10:06:32.400,1018.925543
0130630 *0001V,01/01/70 10:06:32.500,1018.923089
0130724 *0001V,01/01/70 10:06:32.600,1018.922219
0130833 *0001V,01/01/70 10:06:32.700,1018.912683
0130927 *0001V,01/01/70 10:06:32.800,1018.911040
0131020 *0001V,01/01/70 10:06:32.900,1018.914993
0131130 *0001V,01/01/70 10:06:33.000,1018.908840
0131223 *0001V,01/01/70 10:06:33.100,1018.904390
0131332 *0001V,01/01/70 10:06:33.200,1018.891808
0131426 *0001V,01/01/70 10:06:33.300,1018.889334
0131535 *0001V,01/01/70 10:06:33.400,1018.896885
0131629 *0001V,01/01/70 10:06:33.500,1018.895209
0131722 *0001V,01/01/70 10:06:33.600,1018.880666
0131832 *0001V,01/01/70 10:06:33.700,1018.863243
0131925 *0001V,01/01/70 10:06:33.800,1018.870023
0132034 *0001V,01/01/70 10:06:33.900,1018.864828
0132128 *0001V,01/01/70 10:06:34.000,1018.872186
0132222 *0001V,01/01/70 10:06:34.100,1018.865811
0132331 *0001V,01/01/70 10:06:34.200,1018.860655
0132424 *0001V,01/01/70 10:06:34.300,1018.857341
0132534 *0001V,01/01/70 10:06:34.400,1018.840789
0132627 *0001V,01/01/70 10:06:34.500,1018.847219
0132721 *0001V,01/01/70 10:06:34.600,1018.844705
0132830 *0001V,01/01/70 10:06:34.700,1018.842085
0132924 *0001V,01/01/70 10:06:34.800,1018.838413
0133033 *0001V,01/01/70 10:06:34.900,1018.838056
0133126 *0001V,01/01/70 10:06:35.000,1018.836771
0133220 *0001V,01/01/70 10:06:35.100,1018.837560
0133329 *0001V,01/01/70 10:06:35.200,1018.831498
0133423 *0001V,01/01/70 10:06:35.300,1018.833301
0133532 *0001V,01/01/70 10:06:35.400,1018.839393
0133626 *0001V,01/01/70 10:06:35.500,1018.840711
0133735 *0001V,01/01/70 10:06:35.600,1018.845530
0133828 *0001V,01/01/70 10:06:35.700,1018.850285
0133922 *0001V,01/01/70 10:06:35.800,1018.854616
0134031 *0001V,01/01/70 10:06:35.900,1018.863864
0134125 *0001V,01/01/70 10:06:36.000,1018.867511
0134234 *0001V,01/01/70 10:06:36.100,1018.873045
0134328 *0001V,01/01/70 10:06:36.200,1018.875040
0134421 *0001V,01/01/70 10:06:36.300,1018.884597
0134530 *0001V,01/01/70 10:06:36.400,1018.893514
0134624 *0001V,01/01/70 10:06:36.500,1018.896741
0134733 *0001V,01/01/70 10:06:36.600,1018.904009
0134827 *0001V,01/01/70 10:06:36.700,1018.910510
0134920 *0001V,01/01/70 10:06:36.800,1018.914751
0135030 *0001V,01/01/70 10:06:36.900,1018.927706
0135123 *0001V,01/01/70 10:06:37.000,1018.926336
0135232 *0001V,01/01/70 10:06:37.100,1018.928485
0135326 *0001V,01/01/70 10:06:37.200,1018.936381
0135435 *0001V,01/01/70 10:06:37.300,1018.943259
0135529 *0001V,01/01/70 10:06:37.400,1018.940357
0135622 *0001V,01/01/70 10:06:37.500,1018.941821
0135732 *0001V,01/01/70 10:06:37.600,1018.947387
0135825 *0001V,01/01/70 10:06:37.700,1018.943463
0135934 *0001V,01/01/70 10:06:37.800,1018.940453
0136028 *0001V,01/01/70 10:06:37.900,1018.932313
0136122 *0001V,01/01/70 10:06:38.000,1018.935845
0136231 *0001V,01/01/70 10:06:38.100,1018.936751
0136324 *0001V,01/01/70 10:06:38.200,1018.924495
0136434 *0001V,01/01/70 10:06:38.300,1018.913422
0136527 *0001V,01/01/70 10:06:38.400,1018.903518
0136621 *0001V,01/01/70 10:06:38.500,1018.908118
0136730 *0001V,01/01/70 10:06:38.600,1018.904660
0136824 *0001V,01/01/70 10:06:38.700,1018.894587
0136933 *0001V,01/01/70 10:06:38.800,1018.876504
0137026 *0001V,01/01/70 10:06:38.900,1018.878857
0137120 *0001V,01/01/70 10:06:39.000,1018.876380
0137229 *0001V,01/01/70 10:06:39.100,1018.856763
0137323 *0001V,01/01/70 10:06:39.200,1018.856902
0137432 *0001V,01/01/70 10:06:39.300,1018.856345
0137526 *0001V,01/01/70 10:06:39.400,1018.839889
0137635 *0001V,01/01/70 10:06:39.500,1018.839809
0137728 *0001V,01/01/70 10:06:39.600,1018.840359
0137822 *0001V,01/01/70 10:06:39.700,1018.838306
0137931 *0001V,01/01/70 10:06:39.800,1018.836317
0138025 *0001V,01/01/70 10:06:39.900,1018.832054
0138134 *0001V,01/01/70 10:06:40.000,1018.824565
0138228 *0001V,01/01/70 10:06:40.100,1018.819894
0138321 *0001V,01/01/70 10:06:40.200,1018.824994
0138430 *0001V,01/01/70 10:06:40.300,1018.826061
0138524 *0001V,01/01/70 10:06:40.400,1018.825390
0138633 *0001V,01/01/70 10:06:40.500,1018.828672
0138727 *0001V,01/01/70 10:06:40.600,1018.836457
0138820 *0001V,01/01/70 10:06:40.700,1018.842281
0138930 *0001V,01/01/70 10:06:40.800,1018.840834
0139023 *0001V,01/01/70 10:06:40.900,1018.845270
0139132 *0001V,01/01/70 10:06:41.000,1018.857768
0139226 *0001V,01/01/70 10:06:41.100,1018.860630
0139320 *0001V,01/01/70 10:06:41.200,1018.861778
0139429 *0001V,01/01/70 10:06:41.300,1018.867611
0139522 *0001V,01/01/70 10:06:41.400,1018.875536
0139632 *0001V,01/01/70 10:06:41.500,1018.868785
0139725 *0001V,01/01/70 10:06:41.600,1018.892812
0139834 *0001V,01/01/70 10:06:41.700,1018.895745
0139928 *0001V,01/01/70 10:06:41.800,1018.886549
0140022 *0001V,01/01/70 10:06:41.900,1018.910157
0140131 *0001V,01/01/70 10:06:42.000,1018.899845
0140224 *0001V,01/01/70 10:06:42.100,1018.910599
0140334 *0001V,01/01/70 10:06:42.200,1018.908845
0140427 *0001V,01/01/70 10:06:42.300,1018.905574
0140521 *0001V,01/01/70 10:06:42.400,1018.906277
0140630 *0001V,01/01/70 10:06:42.500,1018.915951
0140724 *0001V,01/01/70 10:06:42.600,1018.913901
0140833 *0001V,01/01/70 10:06:42.700,1018.909749
0140926 *0001V,01/01/70 10:06:42.800,1018.919804
0141020 *0001V,01/01/70 10:06:42.900,1018.926697
0141129 *0001V,01/01/70 10:06:43.000,1018.924776
0141223 *0001V,01/01/70 10:06:43.100,1018.918115
0141332 *0001V,01/01/70 10:06:43.200,1018.916080
0141426 *0001V,01/01/70 10:06:43.300,1018.912634
0141535 *0001V,01/01/70 10:06:43.400,1018.912206
0141628 *0001V,01/01/70 10:06:43.500,1018.907300
0141722 *0001V,01/01/70 10:06:43.600,1018.901594
0141831 *0001V,01/01/70 10:06:43.700,1018.900172
0141925 *0001V,01/01/70 10:06:43.800,1018.898000
0142034 *0001V,01/01/70 10:06:43.900,1018.891814
0142128 *0001V,01/01/70 10:06:44.000,1018.890440
0142221 *0001V,01/01/70 10:06:44.100,1018.881627
0142330 *0001V,01/01/70 10:06:44.200,1018.877968
0142424 *0001V,01/01/70 10:06:44.300,1018.870324
0142533 *0001V,01/01/70 10:06:44.400,1018.863332
0142627 *0001V,01/01/70 10:06:44.500,1018.864315
0142720 *0001V,01/01/70 10:06:44.600,1018.862027
0142830 *0001V,01/01/70 10:06:44.700,1018.854887
0142923 *0001V,01/01/70 10:06:44.800,1018.850147
0143032 *0001V,01/01/70 10:06:44.900,1018.846640
0143126 *0001V,01/01/70 10:06:45.000,1018.839798
0143220 *0001V,01/01/70 10:06:45.100,1018.841875
0143329 *0001V,01/01/70 10:06:45.200,1018.838678
0143422 *0001V,01/01/70 10:06:45.300,1018.835552
0143532 *0001V,01/01/70 10:06:45.400,1018.838732
0143625 *0001V,01/01/70 10:06:45.500,1018.840088
0143734 *0001V,01/01/70 10:06:45.600,1018.847253
0143828 *0001V,01/01/70 10:06:45.700,1018.848438
0143922 *0001V,01/01/70 10:06:45.800,1018.849921
0144031 *0001V,01/01/70 10:06:45.900,1018.859031
0144124 *0001V,01/01/70 10:06:46.000,1018.860146
0144234 *0001V,01/01/70 10:06:46.100,1018.866070
0144327 *0001V,01/01/70 10:06:46.200,1018.875423
0144421 *0001V,01/01/70 10:06:46.300,1018.878577
0144530 *0001V,01/01/70 10:06:46.400,1018.880303
0144624 *0001V,01/01/70 10:06:46.500,1018.880325
0144733 *0001V,01/01/70 10:06:46.600,1018.892177
0144826 *0001V,01/01/70 10:06:46.700,1018.885997
0144920 *0001V,01/01/70 10:06:46.800,1018.889182
0145029 *0001V,01/01/70 10:06:46.900,1018.895384
0145123 *0001V,01/01/70 10:06:47.000,1018.899858
0145232 *0001V,01/01/70 10:06:47.100,1018.904982
0145326 *0001V,01/01/70 10:06:47.200,1018.901204
0145435 *0001V,01/01/70 10:06:47.300,1018.905045
0145528 *0001V,01/01/70 10:06:47.400,1018.894908
0145622 *0001V,01/01/70 10:06:47.500,1018.919357
0145731 *0001V,01/01/70 10:06:47.600,1018.919028
0145825 *0001V,01/01/70 10:06:47.700,1018.912240
0145934 *0001V,01/01/70 10:06:47.800,1018.918080
0146028 *0001V,01/01/70 10:06:47.900,1018.928033
0146121 *0001V,01/01/70 10:06:48.000,1018.926186
0146230 *0001V,01/01/70 10:06:48.100,1018.924085
0146324 *0001V,01/01/70 10:06:48.200,1018.924006
0146433 *0001V,01/01/70 10:06:48.300,1018.924651
0146527 *0001V,01/01/70 10:06:48.400,1018.918949
0146620 *0001V,01/01/70 10:06:48.500,1018.911887
0146730 *0001V,01/01/70 10:06:48.600,1018.908130
0146823 *0001V,01/01/70 10:06:48.700,1018.903634
0146932 *0001V,01/01/70 10:06:48.800,1018.893909
0147026 *0001V,01/01/70 10:06:48.900,1018.893283
0147135 *0001V,01/01/70 10:06:49.000,1018.887629
0147229 *0001V,01/01/70 10:06:49.100,1018.875646
0147322 *0001V,01/01/70 10:06:49.200,1018.872906
0147432 *0001V,01/01/70 10:06:49.300,1018.870154
0147525 *0001V,01/01/70 10:06:49.400,1018.859116
0147634 *0001V,01/01/70 10:06:49.500,1018.851737
0147728 *0001V,01/01/70 10:06:49.600,1018.850847
0147822 *0001V,01/01/70 10:06:49.700,1018.848350
0147931 *0001V,01/01/70 10:06:49.800,1018.838680
0148024 *0001V,01/01/70 10:06:49.900,1018.833339
0148134 *0001V,01/01/70 10:06:50.000,1018.827369
0148227 *0001V,01/01/70 10:06:50.100,1018.833069
0148321 *0001V,01/01/70 10:06:50.200,1018.826268
0148430 *0001V,01/01/70 10:06:50.300,1018.821097
0148524 *0001V,01/01/70 10:06:50.400,1018.817211
0148633 *0001V,01/01/70 10:06:50.500,1018.814841
0148726 *0001V,01/01/70 10:06:50.600,1018.814935
0148820 *0001V,01/01/70 10:06:50.700,1018.813950
0148929 *0001V,01/01/70 10:06:50.800,1018.811572
0149023 *0001V,01/01/70 10:06:50.900,1018.818829
0149132 *0001V,01/01/70 10:06:51.000,1018.825951
0149226 *0001V,01/01/70 10:06:51.100,1018.829575
0149335 *0001V,01/01/70 10:06:51.200,1018.818891
0149428 *0001V,01/01/70 10:06:51.300,1018.825584
0149522 *0001V,01/01/70 10:06:51.400,1018.841657
0149631 *0001V,01/01/70 10:06:51.500,1018.855299
0149725 *0001V,01/01/70 10:06:51.600,1018.866645
0149834 *0001V,01/01/70 10:06:51.700,1018.871372
0149928 *0001V,01/01/70 10:06:51.800,1018.862517
0150021 *0001V,01/01/70 10:06:51.900,1018.871369
0150130 *0001V,01/01/70 10:06:52.000,1018.878946
0150224 *0001V,01/01/70 10:06:52.100,1018.896001
0150333 *0001V,01/01/70 10:06:52.200,1018.906735
0150427 *0001V,01/01/70 10:06:52.300,1018.903627
0150520 *0001V,01/01/70 10:06:52.400,1018.914479
0150630 *0001V,01/01/70 10:06:52.500,1018.923142
0150723 *0001V,01/01/70 10:06:52.600,1018.937060
0150832 *0001V,01/01/70 10:06:52.700,1018.946911
0150926 *0001V,01/01/70 10:06:52.800,1018.954279
0151020 *0001V,01/01/70 10:06:52.900,1018.956656
0151129 *0001V,01/01/70 10:06:53.000,1018.962336
0151222 *0001V,01/01/70 10:06:53.100,1018.959957
0151332 *0001V,01/01/70 10:06:53.200,1018.957158
0151425 *0001V,01/01/70 10:06:53.300,1018.956073
0151534 *0001V,01/01/70 10:06:53.400,1018.956484
0151628 *0001V,01/01/70 10:06:53.500,1018.953195
0151722 *0001V,01/01/70 10:06:53.600,1018.948054
0151831 *0001V,01/01/70 10:06:53.700,1018.936157
0151924 *0001V,01/01/70 10:06:53.800,1018.926382
0152034 *0001V,01/01/70 10:06:53.900,1018.924553
0152127 *0001V,01/01/70 10:06:54.000,1018.915166
0152221 *0001V,01/01/70 10:06:54.100,1018.907128
0152330 *0001V,01/01/70 10:06:54.200,1018.900939
0152424 *0001V,01/01/70 10:06:54.300,1018.891077
0152533 *0001V,01/01/70 10:06:54.400,1018.870385
0152626 *0001V,01/01/70 10:06:54.500,1018.873349
0152720 *0001V,01/01/70 10:06:54.600,1018.862830
0152829 *0001V,01/01/70 10:06:54.700,1018.850260
0152923 *0001V,01/01/70 10:06:54.800,1018.847763
0153032 *0001V,01/01/70 10:06:54.900,1018.841908
0153126 *0001V,01/01/70 10:06:55.000,1018.830891
0153235 *0001V,01/01/70 10:06:55.100,1018.820605
0153328 *0001V,01/01/70 10:06:55.200,1018.808939
0153422 *0001V,01/01/70 10:06:55.300,1018.801863
0153531 *0001V,01/01/70 10:06:55.400,1018.798097
0153625 *0001V,01/01/70 10:06:55.500,1018.796039
0153734 *0001V,01/01/70 10:06:55.600,1018.794855
0153828 *0001V,01/01/70 10:06:55.700,1018.796069
0153921 *0001V,01/01/70 10:06:55.800,1018.793021
0154030 *0001V,01/01/70 10:06:55.900,1018.797356
0154124 *0001V,01/01/70 10:06:56.000,1018.790813
0154233 *0001V,01/01/70 10:06:56.100,1018.799359
0154327 *0001V,01/01/70 10:06:56.200,1018.809570
0154420 *0001V,01/01/70 10:06:56.300,1018.810362
0154530 *0001V,01/01/70 10:06:56.400,1018.820144
0154623 *0001V,01/01/70 10:06:56.500,1018.825962
0154732 *0001V,01/01/70 10:06:56.600,1018.838928
0154826 *0001V,01/01/70 10:06:56.700,1018.848008
0154935 *0001V,01/01/70 10:06:56.800,1018.857079
0155029 *0001V,01/01/70 10:06:56.900,1018.871186
0155122 *0001V,01/01/70 10:06:57.000,1018.883065
0155232 *0001V,01/01/70 10:06:57.100,1018.894598
0155325 *0001V,01/01/70 10:06:57.200,1018.906378
0155434 *0001V,01/01/70 10:06:57.300,1018.917285
0155528 *0001V,01/01/70 10:06:57.400,1018.930091
0155622 *0001V,01/01/70 10:06:57.500,1018.943014
0155731 *0001V,01/01/70 10:06:57.600,1018.951100
0155824 *0001V,01/01/70 10:06:57.700,1018.954557
0155934 *0001V,01/01/70 10:06:57.800,1018.968218
0156027 *0001V,01/01/70 10:06:57.900,1018.974035
0156121 *0001V,01/01/70 10:06:58.000,1018.976165
0156230 *0001V,01/01/70 10:06:58.100,1018.976684
0156324 *0001V,01/01/70 10:06:58.200,1018.976722
0156433 *0001V,01/01/70 10:06:58.300,1018.984492
0156526 *0001V,01/01/70 10:06:58.400,1018.988156
0156620 *0001V,01/01/70 10:06:58.500,1018.978992
0156729 *0001V,01/01/70 10:06:58.600,1018.976708
0156823 *0001V,01/01/70 10:06:58.700,1018.962637
0156932 *0001V,01/01/70 10:06:58.800,1018.957964
0157026 *0001V,01/01/70 10:06:58.900,1018.962198
0157135 *0001V,01/01/70 10:06:59.000,1018.951483
0157228 *0001V,01/01/70 10:06:59.100,1018.939262
0157322 *0001V,01/01/70 10:06:59.200,1018.933778
0157431 *0001V,01/01/70 10:06:59.300,1018.919797
0157525 *0001V,01/01/70 10:06:59.400,1018.904791
0157634 *0001V,01/01/70 10:06:59.500,1018.895968
0157728 *0001V,01/01/70 10:06:59.600,1018.887419
0157821 *0001V,01/01/70 10:06:59.700,1018.877244
0157930 *0001V,01/01/70 10:06:59.800,1018.869933
0158024 *0001V,01/01/70 10:06:59.900,1018.851219
0158133 *0001V,01/01/70 10:07:00.000,1018.846048
0158227 *0001V,01/01/70 10:07:00.100,1018.841922
0158320 *0001V,01/01/70 10:07:00.200,1018.822264
0158430 *0001V,01/01/70 10:07:00.300,1018.818856
0158523 *0001V,01/01/70 10:07:00.400,1018.808808
0158632 *0001V,01/01/70 10:07:00.500,1018.797943
0158726 *0001V,01/01/70 10:07:00.600,1018.792749
0158835 *0001V,01/01/70 10:07:00.700,1018.783067
0158929 *0001V,01/01/70 10:07:00.800,1018.784793
0159022 *0001V,01/01/70 10:07:00.900,1018.781346
0159132 *0001V,01/01/70 10:07:01.000,1018.781609
0159225 *0001V,01/01/70 10:07:01.100,1018.770224
0159334 *0001V,01/01/70 10:07:01.200,1018.764058
0159428 *0001V,01/01/70 10:07:01.300,1018.766076
0159522 *0001V,01/01/70 10:07:01.400,1018.773449
0159631 *0001V,01/01/70 10:07:01.500,1018.781578
0159724 *0001V,01/01/70 10:07:01.600,1018.788176
0159834 *0001V,01/01/70 10:07:01.700,1018.802441
0159927 *0001V,01/01/70 10:07:01.800,1018.803753
0200021 *0001V,01/01/70 10:07:01.900,1018.804476
0200130 *0001V,01/01/70 10:07:02.000,1018.808845
0200224 *0001V,01/01/70 10:07:02.100,1018.815441
0200333 *0001V,01/01/70 10:07:02.200,1018.820030
0200426 *0001V,01/01/70 10:07:02.300,1018.817628
0200520 *0001V,01/01/70 10:07:02.400,1018.825653
0200629 *0001V,01/01/70 10:07:02.500,1018.832895
0200723 *0001V,01/01/70 10:07:02.600,1018.849540
0200832 *0001V,01/01/70 10:07:02.700,1018.860077
0200926 *0001V,01/01/70 10:07:02.800,1018.887804
0201035 *0001V,01/01/70 10:07:02.900,1018.898235
0201128 *0001V,01/01/70 10:07:03.000,1018.893355
0201222 *0001V,01/01/70 10:07:03.100,1018.903478
0201331 *0001V,01/01/70 10:07:03.200,1018.913953
0201425 *0001V,01/01/70 10:07:03.300,1018.929212
0201534 *0001V,01/01/70 10:07:03.400,1018.925671
0201628 *0001V,01/01/70 10:07:03.500,1018.928330
0201721 *0001V,01/01/70 10:07:03.600,1018.939238
0201830 *0001V,01/01/70 10:07:03.700,1018.931204
0201924 *0001V,01/01/70 10:07:03.800,1018.917648
0202033 *0001V,01/01/70 10:07:03.900,1018.928014
0202127 *0001V,01/01/70 10:07:04.000,1018.920409
0202220 *0001V,01/01/70 10:07:04.100,1018.931497
0202330 *0001V,01/01/70 10:07:04.200,1018.920918
0202423 *0001V,01/01/70 10:07:04.300,1018.922901
0202532 *0001V,01/01/70 10:07:04.400,1018.929295
0202626 *0001V,01/01/70 10:07:04.500,1018.916269
0202720 *0001V,01/01/70 10:07:04.600,1018.905245
0202829 *0001V,01/01/70 10:07:04.700,1018.893017
0202922 *0001V,01/01/70 10:07:04.800,1018.893936
0203032 *0001V,01/01/70 10:07:04.900,1018.873972
0203125 *0001V,01/01/70 10:07:05.000,1018.869926
0203234 *0001V,01/01/70 10:07:05.100,1018.856115
0203328 *0001V,01/01/70 10:07:05.200,1018.852270
0203422 *0001V,01/01/70 10:07:05.300,1018.835403
0203531 *0001V,01/01/70 10:07:05.400,1018.831691
0203624 *0001V,01/01/70 10:07:05.500,1018.827967
0203734 *0001V,01/01/70 10:07:05.600,1018.829554
0203827 *0001V,01/01/70 10:07:05.700,1018.807819
0203921 *0001V,01/01/70 10:07:05.800,1018.807806
0204030 *0001V,01/01/70 10:07:05.900,1018.800272
0204124 *0001V,01/01/70 10:07:06.000,1018.787669
0204233 *0001V,01/01/70 10:07:06.100,1018.786082
0204326 *0001V,01/01/70 10:07:06.200,1018.779938
0204420 *0001V,01/01/70 10:07:06.300,1018.789505
0204529 *0001V,01/01/70 10:07:06.400,1018.772750
0204623 *0001V,01/01/70 10:07:06.500,1018.774477
0204732 *0001V,01/01/70 10:07:06.600,1018.762834
0204826 *0001V,01/01/70 10:07:06.700,1018.758145
0204935 *0001V,01/01/70 10:07:06.800,1018.758307
0205028 *0001V,01/01/70 10:07:06.900,1018.778970
0205122 *0001V,01/01/70 10:07:07.000,1018.778989
0205231 *0001V,01/01/70 10:07:07.100,1018.783948
0205325 *0001V,01/01/70 10:07:07.200,1018.772357
0205434 *0001V,01/01/70 10:07:07.300,1018.796420
0205528 *0001V,01/01/70 10:07:07.400,1018.796698
0205621 *0001V,01/01/70 10:07:07.500,1018.806059
0205730 *0001V,01/01/70 10:07:07.600,1018.819634
0205824 *0001V,01/01/70 10:07:07.700,1018.830504
0205933 *0001V,01/01/70 10:07:07.800,1018.831623
0206027 *0001V,01/01/70 10:07:07.900,1018.849428
0206120 *0001V,01/01/70 10:07:08.000,1018.852242
0206230 *0001V,01/01/70 10:07:08.100,1018.874032
0206323 *0001V,01/01/70 10:07:08.200,1018.879588
0206432 *0001V,01/01/70 10:07:08.300,1018.882316
0206526 *0001V,01/01/70 10:07:08.400,1018.885191
0206620 *0001V,01/01/70 10:07:08.500,1018.891505
0206729 *0001V,01/01/70 10:07:08.600,1018.902907
0206822 *0001V,01/01/70 10:07:08.700,1018.909463
0206932 *0001V,01/01/70 10:07:08.800,1018.916709
0207025 *0001V,01/01/70 10:07:08.900,1018.914245
0207134 *0001V,01/01/70 10:07:09.000,1018.920359
0207228 *0001V,01/01/70 10:07:09.100,1018.924946
0207322 *0001V,01/01/70 10:07:09.200,1018.925601
0207431 *0001V,01/01/70 10:07:09.300,1018.931125
0207524 *0001V,01/01/70 10:07:09.400,1018.931231
0207634 *0001V,01/01/70 10:07:09.500,1018.937205
0207727 *0001V,01/01/70 10:07:09.600,1018.930763
0207821 *0001V,01/01/70 10:07:09.700,1018.923063
0207930 *0001V,01/01/70 10:07:09.800,1018.921350
0208024 *0001V,01/01/70 10:07:09.900,1018.917992
0208133 *0001V,01/01/70 10:07:10.000,1018.914963
0208226 *0001V,01/01/70 10:07:10.100,1018.906457
0208320 *0001V,01/01/70 10:07:10.200,1018.901458
0208429 *0001V,01/01/70 10:07:10.300,1018.902281
0208523 *0001V,01/01/70 10:07:10.400,1018.892863
0208632 *0001V,01/01/70 10:07:10.500,1018.894246
0208726 *0001V,01/01/70 10:07:10.600,1018.893810
0208835 *0001V,01/01/70 10:07:10.700,1018.883909
0208928 *0001V,01/01/70 10:07:10.800,1018.882423
0209022 *0001V,01/01/70 10:07:10.900,1018.887146
0209131 *0001V,01/01/70 10:07:11.000,1018.887092
0209225 *0001V,01/01/70 10:07:11.100,1018.890158
0209334 *0001V,01/01/70 10:07:11.200,1018.890483
0209428 *0001V,01/01/70 10:07:11.300,1018.889552
0209521 *0001V,01/01/70 10:07:11.400,1018.888661
0209630 *0001V,01/01/70 10:07:11.500,1018.881819
0209724 *0001V,01/01/70 10:07:11.600,1018.880357
0209833 *0001V,01/01/70 10:07:11.700,1018.880921
0209927 *0001V,01/01/70 10:07:11.800,1018.881453
0210020 *0001V,01/01/70 10:07:11.900,1018.886880
0210130 *0001V,01/01/70 10:07:12.000,1018.877782
0210223 *0001V,01/01/70 10:07:12.100,1018.883004
0210332 *0001V,01/01/70 10:07:12.200,1018.879924
0210426 *0001V,01/01/70 10:07:12.300,1018.877206
0210520 *0001V,01/01/70 10:07:12.400,1018.884025
0210629 *0001V,01/01/70 10:07:12.500,1018.887688
0210722 *0001V,01/01/70 10:07:12.600,1018.886741
0210832 *0001V,01/01/70 10:07:12.700,1018.888915
0210925 *0001V,01/01/70 10:07:12.800,1018.886496
0211034 *0001V,01/01/70 10:07:12.900,1018.883111
0211128 *0001V,01/01/70 10:07:13.000,1018.884546
0211222 *0001V,01/01/70 10:07:13.100,1018.878459
0211331 *0001V,01/01/70 10:07:13.200,1018.870852
0211424 *0001V,01/01/70 10:07:13.300,1018.868973
0211534 *0001V,01/01/70 10:07:13.400,1018.859832
0211627 *0001V,01/01/70 10:07:13.500,1018.859621
0211721 *0001V,01/01/70 10:07:13.600,1018.859406
0211830 *0001V,01/01/70 10:07:13.700,1018.861797
0211924 *0001V,01/01/70 10:07:13.800,1018.864776
0212033 *0001V,01/01/70 10:07:13.900,1018.861254
0212126 *0001V,01/01/70 10:07:14.000,1018.861644
0212220 *0001V,01/01/70 10:07:14.100,1018.851110
0212329 *0001V,01/01/70 10:07:14.200,1018.856075
0212423 *0001V,01/01/70 10:07:14.300,1018.850580
0212532 *0001V,01/01/70 10:07:14.400,1018.845112
0212626 *0001V,01/01/70 10:07:14.500,1018.852369
0212735 *0001V,01/01/70 10:07:14.600,1018.847370
0212828 *0001V,01/01/70 10:07:14.700,1018.847715
0212922 *0001V,01/01/70 10:07:14.800,1018.848719
0213031 *0001V,01/01/70 10:07:14.900,1018.856953
0213125 *0001V,01/01/70 10:07:15.000,1018.860038
0213234 *0001V,01/01/70 10:07:15.100,1018.862099
0213328 *0001V,01/01/70 10:07:15.200,1018.870662
0213421 *0001V,01/01/70 10:07:15.300,1018.863572
0213530 *0001V,01/01/70 10:07:15.400,1018.867242
0213624 *0001V,01/01/70 10:07:15.500,1018.870671
0213733 *0001V,01/01/70 10:07:15.600,1018.881362
0213827 *0001V,01/01/70 10:07:15.700,1018.879249
0213920 *0001V,01/01/70 10:07:15.800,1018.890689
0214030 *0001V,01/01/70 10:07:15.900,1018.880401
0214123 *0001V,01/01/70 10:07:16.000,1018.892882
0214232 *0001V,01/01/70 10:07:16.100,1018.891120
0214326 *0001V,01/01/70 10:07:16.200,1018.900213
0214420 *0001V,01/01/70 10:07:16.300,1018.902758
0214529 *0001V,01/01/70 10:07:16.400,1018.901671
0214622 *0001V,01/01/70 10:07:16.500,1018.908019
0214732 *0001V,01/01/70 10:07:16.600,1018.918665
0214825 *0001V,01/01/70 10:07:16.700,1018.921937
0214934 *0001V,01/01/70 10:07:16.800,1018.920376
0215028 *0001V,01/01/70 10:07:16.900,1018.918940
0215122 *0001V,01/01/70 10:07:17.000,1018.924177
0215231 *0001V,01/01/70 10:07:17.100,1018.917773
0215324 *0001V,01/01/70 10:07:17.200,1018.914778
0215434 *0001V,01/01/70 10:07:17.300,1018.911475
0215527 *0001V,01/01/70 10:07:17.400,1018.906007
0215621 *0001V,01/01/70 10:07:17.500,1018.901084
0215730 *0001V,01/01/70 10:07:17.600,1018.897205
0215824 *0001V,01/01/70 10:07:17.700,1018.884533
0215933 *0001V,01/01/70 10:07:17.800,1018.878909
0216026 *0001V,01/01/70 10:07:17.900,1018.876348
0216120 *0001V,01/01/70 10:07:18.000,1018.870634
0216229 *0001V,01/01/70 10:07:18.100,1018.871330
0216323 *0001V,01/01/70 10:07:18.200,1018.872539
0216432 *0001V,01/01/70 10:07:18.300,1018.862815
0216526 *0001V,01/01/70 10:07:18.400,1018.861706
0216635 *0001V,01/01/70 10:07:18.500,1018.865269
0216728 *0001V,01/01/70 10:07:18.600,1018.862209
0216822 *0001V,01/01/70 10:07:18.700,1018.862126
0216931 *0001V,01/01/70 10:07:18.800,1018.861430
0217025 *0001V,01/01/70 10:07:18.900,1018.857885
0217134 *0001V,01/01/70 10:07:19.000,1018.854561
0217228 *0001V,01/01/70 10:07:19.100,1018.856436
0217321 *0001V,01/01/70 10:07:19.200,1018.856088
0217430 *0001V,01/01/70 10:07:19.300,1018.853692
0217524 *0001V,01/01/70 10:07:19.400,1018.857785
0217633 *0001V,01/01/70 10:07:19.500,1018.859650
0217727 *0001V,01/01/70 10:07:19.600,1018.860161
0217820 *0001V,01/01/70 10:07:19.700,1018.865068
0217930 *0001V,01/01/70 10:07:19.800,1018.868880
0218023 *0001V,01/01/70 10:07:19.900,1018.873453
0218132 *0001V,01/01/70 10:07:20.000,1018.874485
0218226 *0001V,01/01/70 10:07:20.100,1018.880250
0218320 *0001V,01/01/70 10:07:20.200,1018.886936
0218429 *0001V,01/01/70 10:07:20.300,1018.887879
0218522 *0001V,01/01/70 10:07:20.400,1018.893258
0218632 *0001V,01/01/70 10:07:20.500,1018.897932
0218725 *0001V,01/01/70 10:07:20.600,1018.907389
0218834 *0001V,01/01/70 10:07:20.700,1018.911830
0218928 *0001V,01/01/70 10:07:20.800,1018.910200
0219022 *0001V,01/01/70 10:07:20.900,1018.906301
0219131 *0001V,01/01/70 10:07:21.000,1018.905034
0219224 *0001V,01/01/70 10:07:21.100,1018.902958
0219334 *0001V,01/01/70 10:07:21.200,1018.904229
0219427 *0001V,01/01/70 10:07:21.300,1018.898147
0219521 *0001V,01/01/70 10:07:21.400,1018.895440
0219630 *0001V,01/01/70 10:07:21.500,1018.897150
0219724 *0001V,01/01/70 10:07:21.600,1018.891791
0219833 *0001V,01/01/70 10:07:21.700,1018.889787
0219926 *0001V,01/01/70 10:07:21.800,1018.889692
0220020 *0001V,01/01/70 10:07:21.900,1018.884411
0220129 *0001V,01/01/70 10:07:22.000,1018.878177
0220223 *0001V,01/01/70 10:07:22.100,1018.873386
0220332 *0001V,01/01/70 10:07:22.200,1018.874231
0220426 *0001V,01/01/70 10:07:22.300,1018.867017
0220535 *0001V,01/01/70 10:07:22.400,1018.862406
0220628 *0001V,01/01/70 10:07:22.500,1018.850833
0220722 *0001V,01/01/70 10:07:22.600,1018.849115
0220831 *0001V,01/01/70 10:07:22.700,1018.844371
0220925 *0001V,01/01/70 10:07:22.800,1018.836789
0221034 *0001V,01/01/70 10:07:22.900,1018.834250
0221128 *0001V,01/01/70 10:07:23.000,1018.834960
0221221 *0001V,01/01/70 10:07:23.100,1018.837343
0221330 *0001V,01/01/70 10:07:23.200,1018.835288
0221424 *0001V,01/01/70 10:07:23.300,1018.838384
0221533 *0001V,01/01/70 10:07:23.400,1018.835463
0221627 *0001V,01/01/70 10:07:23.500,1018.839616
0221720 *0001V,01/01/70 10:07:23.600,1018.846811
0221830 *0001V,01/01/70 10:07:23.700,1018.849416
0221923 *0001V,01/01/70 10:07:23.800,1018.848200
0222032 *0001V,01/01/70 10:07:23.900,1018.850814
0222126 *0001V,01/01/70 10:07:24.000,1018.853939
0222220 *0001V,01/01/70 10:07:24.100,1018.859190
0222329 *0001V,01/01/70 10:07:24.200,1018.860373
0222422 *0001V,01/01/70 10:07:24.300,1018.865857
0222532 *0001V,01/01/70 10:07:24.400,1018.873446
0222625 *0001V,01/01/70 10:07:24.500,1018.873491
0222734 *0001V,01/01/70 10:07:24.600,1018.877019
0222828 *0001V,01/01/70 10:07:24.700,1018.886832
0222922 *0001V,01/01/70 10:07:24.800,1018.895587
0223031 *0001V,01/01/70 10:07:24.900,1018.899878
0223124 *0001V,01/01/70 10:07:25.000,1018.905037
0223234 *0001V,01/01/70 10:07:25.100,1018.906812
0223327 *0001V,01/01/70 10:07:25.200,1018.914472
0223421 *0001V,01/01/70 10:07:25.300,1018.924464
0223530 *0001V,01/01/70 10:07:25.400,1018.923861
0223624 *0001V,01/01/70 10:07:25.500,1018.925583
0223733 *0001V,01/01/70 10:07:25.600,1018.918645
0223826 *0001V,01/01/70 10:07:25.700,1018.926373
0223920 *0001V,01/01/70 10:07:25.800,1018.926949
0224029 *0001V,01/01/70 10:07:25.900,1018.928761
0224123 *0001V,01/01/70 10:07:26.000,1018.922594
0224232 *0001V,01/01/70 10:07:26.100,1018.912959
0224326 *0001V,01/01/70 10:07:26.200,1018.914234
0224419 *0001V,01/01/70 10:07:26.300,1018.914124
0224528 *0001V,01/01/70 10:07:26.400,1018.905051
0224622 *0001V,01/01/70 10:07:26.500,1018.906559
0224731 *0001V,01/01/70 10:07:26.600,1018.908760
0224825 *0001V,01/01/70 10:07:26.700,1018.901699
0224934 *0001V,01/01/70 10:07:26.800,1018.893045
0225028 *0001V,01/01/70 10:07:26.900,1018.893301
0225121 *0001V,01/01/70 10:07:27.000,1018.884977
0225230 *0001V,01/01/70 10:07:27.100,1018.883353
0225324 *0001V,01/01/70 10:07:27.200,1018.889892
0225433 *0001V,01/01/70 10:07:27.300,1018.886813
0225527 *0001V,01/01/70 10:07:27.400,1018.884770
0225620 *0001V,01/01/70 10:07:27.500,1018.886213
0225730 *0001V,01/01/70 10:07:27.600,1018.889691
0225823 *0001V,01/01/70 10:07:27.700,1018.885895
0225932 *0001V,01/01/70 10:07:27.800,1018.889911
0226026 *0001V,01/01/70 10:07:27.900,1018.885593
0226120 *0001V,01/01/70 10:07:28.000,1018.891808
0226229 *0001V,01/01/70 10:07:28.100,1018.886644
0226322 *0001V,01/01/70 10:07:28.200,1018.881667
0226432 *0001V,01/01/70 10:07:28.300,1018.891594
0226525 *0001V,01/01/70 10:07:28.400,1018.894618
0226634 *0001V,01/01/70 10:07:28.500,1018.895285
0226728 *0001V,01/01/70 10:07:28.600,1018.893860
0226822 *0001V,01/01/70 10:07:28.700,1018.900652
0226931 *0001V,01/01/70 10:07:28.800,1018.896210
0227024 *0001V,01/01/70 10:07:28.900,1018.896058
0227134 *0001V,01/01/70 10:07:29.000,1018.892755
0227227 *0001V,01/01/70 10:07:29.100,1018.891114
0227321 *0001V,01/01/70 10:07:29.200,1018.894745
0227430 *0001V,01/01/70 10:07:29.300,1018.895930
0227524 *0001V,01/01/70 10:07:29.400,1018.888493
0227633 *0001V,01/01/70 10:07:29.500,1018.891398
0227726 *0001V,01/01/70 10:07:29.600,1018.894868
0227820 *0001V,01/01/70 10:07:29.700,1018.896605
0227929 *0001V,01/01/70 10:07:29.800,1018.889099
0228023 *0001V,01/01/70 10:07:29.900,1018.889959
0228132 *0001V,01/01/70 10:07:30.000,1018.882718
0228226 *0001V,01/01/70 10:07:30.100,1018.878673
0228319 *0001V,01/01/70 10:07:30.200,1018.882702
0228428 *0001V,01/01/70 10:07:30.300,1018.881241
0228522 *0001V,01/01/70 10:07:30.400,1018.876790
0228631 *0001V,01/01/70 10:07:30.500,1018.883424
0228725 *0001V,01/01/70 10:07:30.600,1018.868489
0228834 *0001V,01/01/70 10:07:30.700,1018.867247
0228928 *0001V,01/01/70 10:07:30.800,1018.870822
0229021 *0001V,01/01/70 10:07:30.900,1018.871808
0229130 *0001V,01/01/70 10:07:31.000,1018.871447
0229224 *0001V,01/01/70 10:07:31.100,1018.876395
0229333 *0001V,01/01/70 10:07:31.200,1018.870625
0229427 *0001V,01/01/70 10:07:31.300,1018.866518
0229520 *0001V,01/01/70 10:07:31.400,1018.872961
0229630 *0001V,01/01/70 10:07:31.500,1018.866982
0229723 *0001V,01/01/70 10:07:31.600,1018.868236
0229832 *0001V,01/01/70 10:07:31.700,1018.876228
0229926 *0001V,01/01/70 10:07:31.800,1018.873943
0230020 *0001V,01/01/70 10:07:31.900,1018.880281
0230129 *0001V,01/01/70 10:07:32.000,1018.882455
0230222 *0001V,01/01/70 10:07:32.100,1018.883196
0230332 *0001V,01/01/70 10:07:32.200,1018.887821
0230425 *0001V,01/01/70 10:07:32.300,1018.890157
0230534 *0001V,01/01/70 10:07:32.400,1018.891050
0230628 *0001V,01/01/70 10:07:32.500,1018.895631
0230722 *0001V,01/01/70 10:07:32.600,1018.897414
0230831 *0001V,01/01/70 10:07:32.700,1018.904387
0230924 *0001V,01/01/70 10:07:32.800,1018.899546
0231034 *0001V,01/01/70 10:07:32.900,1018.902550
0231127 *0001V,01/01/70 10:07:33.000,1018.905112
0231221 *0001V,01/01/70 10:07:33.100,1018.906763
0231330 *0001V,01/01/70 10:07:33.200,1018.905826
0231424 *0001V,01/01/70 10:07:33.300,1018.907040
0231533 *0001V,01/01/70 10:07:33.400,1018.900399
0231626 *0001V,01/01/70 10:07:33.500,1018.902535
0231720 *0001V,01/01/70 10:07:33.600,1018.906984
0231829 *0001V,01/01/70 10:07:33.700,1018.907735
0231923 *0001V,01/01/70 10:07:33.800,1018.903038
0232032 *0001V,01/01/70 10:07:33.900,1018.900903
0232126 *0001V,01/01/70 10:07:34.000,1018.908017
0232235 *0001V,01/01/70 10:07:34.100,1018.903007
0232328 *0001V,01/01/70 10:07:34.200,1018.898653
0232422 *0001V,01/01/70 10:07:34.300,1018.897548
0232531 *0001V,01/01/70 10:07:34.400,1018.891953
0232625 *0001V,01/01/70 10:07:34.500,1018.900505
0232734 *0001V,01/01/70 10:07:34.600,1018.896522
0232828 *0001V,01/01/70 10:07:34.700,1018.897734
0232921 *0001V,01/01/70 10:07:34.800,1018.899719
0233030 *0001V,01/01/70 10:07:34.900,1018.900109
0233124 *0001V,01/01/70 10:07:35.000,1018.896056
0233233 *0001V,01/01/70 10:07:35.100,1018.889463
0233327 *0001V,01/01/70 10:07:35.200,1018.888664
0233420 *0001V,01/01/70 10:07:35.300,1018.885207
0233530 *0001V,01/01/70 10:07:35.400,1018.879933
0233623 *0001V,01/01/70 10:07:35.500,1018.879068
0233732 *0001V,01/01/70 10:07:35.600,1018.880680
0233826 *0001V,01/01/70 10:07:35.700,1018.881123
0233920 *0001V,01/01/70 10:07:35.800,1018.877331
0234029 *0001V,01/01/70 10:07:35.900,1018.870190
0234122 *0001V,01/01/70 10:07:36.000,1018.872834
0234232 *0001V,01/01/70 10:07:36.100,1018.871154
0234325 *0001V,01/01/70 10:07:36.200,1018.868010
0234434 *0001V,01/01/70 10:07:36.300,1018.857875
0234528 *0001V,01/01/70 10:07:36.400,1018.859052
0234622 *0001V,01/01/70 10:07:36.500,1018.860608
0234731 *0001V,01/01/70 10:07:36.600,1018.850836
0234824 *0001V,01/01/70 10:07:36.700,1018.850432
0234934 *0001V,01/01/70 10:07:36.800,1018.842817
0235027 *0001V,01/01/70 10:07:36.900,1018.838486
0235121 *0001V,01/01/70 10:07:37.000,1018.839628
0235230 *0001V,01/01/70 10:07:37.100,1018.836544
0235324 *0001V,01/01/70 10:07:37.200,1018.835453
0235433 *0001V,01/01/70 10:07:37.300,1018.833921
0235526 *0001V,01/01/70 10:07:37.400,1018.831504
0235620 *0001V,01/01/70 10:07:37.500,1018.836777
0235729 *0001V,01/01/70 10:07:37.600,1018.835066
0235823 *0001V,01/01/70 10:07:37.700,1018.836006
0235932 *0001V,01/01/70 10:07:37.800,1018.833988
0236026 *0001V,01/01/70 10:07:37.900,1018.836571
0236135 *0001V,01/01/70 10:07:38.000,1018.836464
0236228 *0001V,01/01/70 10:07:38.100,1018.839558
0236322 *0001V,01/01/70 10:07:38.200,1018.840421
0236431 *0001V,01/01/70 10:07:38.300,1018.847240
0236525 *0001V,01/01/70 10:07:38.400,1018.851605
0236634 *0001V,01/01/70 10:07:38.500,1018.858992
0236728 *0001V,01/01/70 10:07:38.600,1018.862699
0236821 *0001V,01/01/70 10:07:38.700,1018.867679
0236930 *0001V,01/01/70 10:07:38.800,1018.872523
0237024 *0001V,01/01/70 10:07:38.900,1018.877792
0237133 *0001V,01/01/70 10:07:39.000,1018.887488
0237227 *0001V,01/01/70 10:07:39.100,1018.894493
0237320 *0001V,01/01/70 10:07:39.200,1018.903831
0237430 *0001V,01/01/70 10:07:39.300,1018.912656
0237523 *0001V,01/01/70 10:07:39.400,1018.917855
0237632 *0001V,01/01/70 10:07:39.500,1018.922877
0237726 *0001V,01/01/70 10:07:39.600,1018.930634
0237820 *0001V,01/01/70 10:07:39.700,1018.940560
0237929 *0001V,01/01/70 10:07:39.800,1018.943396
0238022 *0001V,01/01/70 10:07:39.900,1018.946347
0238132 *0001V,01/01/70 10:07:40.000,1018.948592
0238225 *0001V,01/01/70 10:07:40.100,1018.951862
0238334 *0001V,01/01/70 10:07:40.200,1018.952698
0238428 *0001V,01/01/70 10:07:40.300,1018.955899
0238522 *0001V,01/01/70 10:07:40.400,1018.961418
0238631 *0001V,01/01/70 10:07:40.500,1018.965845
0238724 *0001V,01/01/70 10:07:40.600,1018.964705
0238834 *0001V,01/01/70 10:07:40.700,1018.967161
0238927 *0001V,01/01/70 10:07:40.800,1018.967691
0239021 *0001V,01/01/70 10:07:40.900,1018.962500
0239130 *0001V,01/01/70 10:07:41.000,1018.959562
0239224 *0001V,01/01/70 10:07:41.100,1018.960496
0239333 *0001V,01/01/70 10:07:41.200,1018.955350
0239426 *0001V,01/01/70 10:07:41.300,1018.950671
0239520 *0001V,01/01/70 10:07:41.400,1018.945562
0239629 *0001V,01/01/70 10:07:41.500,1018.936489
0239723 *0001V,01/01/70 10:07:41.600,1018.926240
0239832 *0001V,01/01/70 10:07:41.700,1018.910500
0239926 *0001V,01/01/70 10:07:41.800,1018.913986
0240035 *0001V,01/01/70 10:07:41.900,1018.900565
0240128 *0001V,01/01/70 10:07:42.000,1018.898130
0240222 *0001V,01/01/70 10:07:42.100,1018.891651
0240331 *0001V,01/01/70 10:07:42.200,1018.884687
0240425 *0001V,01/01/70 10:07:42.300,1018.875693
0240534 *0001V,01/01/70 10:07:42.400,1018.872558
0240628 *0001V,01/01/70 10:07:42.500,1018.867763
0240721 *0001V,01/01/70 10:07:42.600,1018.864467
0240830 *0001V,01/01/70 10:07:42.700,1018.854259
0240924 *0001V,01/01/70 10:07:42.800,1018.852792
0241033 *0001V,01/01/70 10:07:42.900,1018.851336
0241127 *0001V,01/01/70 10:07:43.000,1018.850409
0241220 *0001V,01/01/70 10:07:43.100,1018.843811
0241330 *0001V,01/01/70 10:07:43.200,1018.844229
0241423 *0001V,01/01/70 10:07:43.300,1018.842397
0241532 *0001V,01/01/70 10:07:43.400,1018.841296
0241626 *0001V,01/01/70 10:07:43.500,1018.843575
0241720 *0001V,01/01/70 10:07:43.600,1018.847892
0241829 *0001V,01/01/70 10:07:43.700,1018.852068
0241922 *0001V,01/01/70 10:07:43.800,1018.848546
0242032 *0001V,01/01/70 10:07:43.900,1018.855560
0242125 *0001V,01/01/70 10:07:44.000,1018.859695
0242234 *0001V,01/01/70 10:07:44.100,1018.860843
0242328 *0001V,01/01/70 10:07:44.200,1018.867027
0242422 *0001V,01/01/70 10:07:44.300,1018.866795
0242531 *0001V,01/01/70 10:07:44.400,1018.871691
0242624 *0001V,01/01/70 10:07:44.500,1018.880723
0242734 *0001V,01/01/70 10:07:44.600,1018.885987
0242827 *0001V,01/01/70 10:07:44.700,1018.893471
0242921 *0001V,01/01/70 10:07:44.800,1018.892911
0243030 *0001V,01/01/70 10:07:44.900,1018.899925
0243124 *0001V,01/01/70 10:07:45.000,1018.910155
0243233 *0001V,01/01/70 10:07:45.100,1018.899263
0243326 *0001V,01/01/70 10:07:45.200,1018.905725
0243420 *0001V,01/01/70 10:07:45.300,1018.903512
0243529 *0001V,01/01/70 10:07:45.400,1018.896845
0243623 *0001V,01/01/70 10:07:45.500,1018.922442
0243732 *0001V,01/01/70 10:07:45.600,1018.918182
0243826 *0001V,01/01/70 10:07:45.700,1018.923614
0243919 *0001V,01/01/70 10:07:45.800,1018.917389
0244028 *0001V,01/01/70 10:07:45.900,1018.904678
0244122 *0001V,01/01/70 10:07:46.000,1018.905770
0244231 *0001V,01/01/70 10:07:46.100,1018.907330
0244325 *0001V,01/01/70 10:07:46.200,1018.913247
0244434 *0001V,01/01/70 10:07:46.300,1018.907249
0244528 *0001V,01/01/70 10:07:46.400,1018.909430
0244621 *0001V,01/01/70 10:07:46.500,1018.908958
0244730 *0001V,01/01/70 10:07:46.600,1018.905849
0244824 *0001V,01/01/70 10:07:46.700,1018.904460
0244933 *0001V,01/01/70 10:07:46.800,1018.902549
0245027 *0001V,01/01/70 10:07:46.900,1018.897125
0245120 *0001V,01/01/70 10:07:47.000,1018.891220
0245230 *0001V,01/01/70 10:07:47.100,1018.886970
0245323 *0001V,01/01/70 10:07:47.200,1018.884813
0245432 *0001V,01/01/70 10:07:47.300,1018.880715
0245526 *0001V,01/01/70 10:07:47.400,1018.876199
0245620 *0001V,01/01/70 10:07:47.500,1018.872069
0245729 *0001V,01/01/70 10:07:47.600,1018.871323
0245822 *0001V,01/01/70 10:07:47.700,1018.868587
0245932 *0001V,01/01/70 10:07:47.800,1018.862174
0246025 *0001V,01/01/70 10:07:47.900,1018.860126
0246134 *0001V,01/01/70 10:07:48.000,1018.862118
0246228 *0001V,01/01/70 10:07:48.100,1018.861929
0246322 *0001V,01/01/70 10:07:48.200,1018.862275
0246431 *0001V,01/01/70 10:07:48.300,1018.859793
0246524 *0001V,01/01/70 10:07:48.400,1018.858885
0246634 *0001V,01/01/70 10:07:48.500,1018.859622
0246727 *0001V,01/01/70 10:07:48.600,1018.857094
0246821 *0001V,01/01/70 10:07:48.700,1018.857165
0246930 *0001V,01/01/70 10:07:48.800,1018.854322
0247024 *0001V,01/01/70 10:07:48.900,1018.871561
0247133 *0001V,01/01/70 10:07:49.000,1018.868320
0247226 *0001V,01/01/70 10:07:49.100,1018.871357
0247320 *0001V,01/01/70 10:07:49.200,1018.872169
0247429 *0001V,01/01/70 10:07:49.300,1018.882015
0247523 *0001V,01/01/70 10:07:49.400,1018.869884
0247632 *0001V,01/01/70 10:07:49.500,1018.874956
0247726 *0001V,01/01/70 10:07:49.600,1018.874872
0247835 *0001V,01/01/70 10:07:49.700,1018.889023
0247928 *0001V,01/01/70 10:07:49.800,1018.884040
0248022 *0001V,01/01/70 10:07:49.900,1018.893189
0248131 *0001V,01/01/70 10:07:50.000,1018.888365
0248225 *0001V,01/01/70 10:07:50.100,1018.888582
0248334 *0001V,01/01/70 10:07:50.200,1018.893796
0248428 *0001V,01/01/70 10:07:50.300,1018.901097
0248521 *0001V,01/01/70 10:07:50.400,1018.900008
0248630 *0001V,01/01/70 10:07:50.500,1018.893876
0248724 *0001V,01/01/70 10:07:50.600,1018.895214
0248833 *0001V,01/01/70 10:07:50.700,1018.896755
0248927 *0001V,01/01/70 10:07:50.800,1018.886131
0249020 *0001V,01/01/70 10:07:50.900,1018.896231
0249130 *0001V,01/01/70 10:07:51.000,1018.892660
0249223 *0001V,01/01/70 10:07:51.100,1018.889712
0249332 *0001V,01/01/70 10:07:51.200,1018.889508
0249426 *0001V,01/01/70 10:07:51.300,1018.890438
0249520 *0001V,01/01/70 10:07:51.400,1018.890475
0249629 *0001V,01/01/70 10:07:51.500,1018.895184
0249722 *0001V,01/01/70 10:07:51.600,1018.888330
0249832 *0001V,01/01/70 10:07:51.700,1018.880074
0249925 *0001V,01/01/70 10:07:51.800,1018.874352
0250034 *0001V,01/01/70 10:07:51.900,1018.868608
0250128 *0001V,01/01/70 10:07:52.000,1018.866433
0250222 *0001V,01/01/70 10:07:52.100,1018.859738
0250331 *0001V,01/01/70 10:07:52.200,1018.856449
0250424 *0001V,01/01/70 10:07:52.300,1018.853286
0250534 *0001V,01/01/70 10:07:52.400,1018.846247
0250627 *0001V,01/01/70 10:07:52.500,1018.840371
0250721 *0001V,01/01/70 10:07:52.600,1018.833665
0250830 *0001V,01/01/70 10:07:52.700,1018.826930
0250924 *0001V,01/01/70 10:07:52.800,1018.826453
0251033 *0001V,01/01/70 10:07:52.900,1018.816265
0251126 *0001V,01/01/70 10:07:53.000,1018.817886
0251220 *0001V,01/01/70 10:07:53.100,1018.813491
0251329 *0001V,01/01/70 10:07:53.200,1018.812318
0251423 *0001V,01/01/70 10:07:53.300,1018.815943
0251532 *0001V,01/01/70 10:07:53.400,1018.809097
0251626 *0001V,01/01/70 10:07:53.500,1018.810296
0251719 *0001V,01/01/70 10:07:53.600,1018.808045
0251828 *0001V,01/01/70 10:07:53.700,1018.817818
0251922 *0001V,01/01/70 10:07:53.800,1018.817962
0252031 *0001V,01/01/70 10:07:53.900,1018.819518
0252125 *0001V,01/01/70 10:07:54.000,1018.811846
0252234 *0001V,01/01/70 10:07:54.100,1018.831724
0252328 *0001V,01/01/70 10:07:54.200,1018.831040
0252421 *0001V,01/01/70 10:07:54.300,1018.838692
0252530 *0001V,01/01/70 10:07:54.400,1018.845683
0252624 *0001V,01/01/70 10:07:54.500,1018.865109
0252733 *0001V,01/01/70 10:07:54.600,1018.873319
0252827 *0001V,01/01/70 10:07:54.700,1018.875208
0252920 *0001V,01/01/70 10:07:54.800,1018.874089
0253030 *0001V,01/01/70 10:07:54.900,1018.884088
0253123 *0001V,01/01/70 10:07:55.000,1018.891844
0253232 *0001V,01/01/70 10:07:55.100,1018.902438
0253326 *0001V,01/01/70 10:07:55.200,1018.915004
0253420 *0001V,01/01/70 10:07:55.300,1018.919907
0253529 *0001V,01/01/70 10:07:55.400,1018.923639
0253622 *0001V,01/01/70 10:07:55.500,1018.934148
0253732 *0001V,01/01/70 10:07:55.600,1018.939246
0253825 *0001V,01/01/70 10:07:55.700,1018.944842
0253934 *0001V,01/01/70 10:07:55.800,1018.949823
0254028 *0001V,01/01/70 10:07:55.900,1018.958358
0254122 *0001V,01/01/70 10:07:56.000,1018.961753
0254231 *0001V,01/01/70 10:07:56.100,1018.965845
0254324 *0001V,01/01/70 10:07:56.200,1018.968528
0254434 *0001V,01/01/70 10:07:56.300,1018.970258
0254527 *0001V,01/01/70 10:07:56.400,1018.971605
0254621 *0001V,01/01/70 10:07:56.500,1018.967369
0254730 *0001V,01/01/70 10:07:56.600,1018.973958
0254824 *0001V,01/01/70 10:07:56.700,1018.963586
0254933 *0001V,01/01/70 10:07:56.800,1018.958236
0255026 *0001V,01/01/70 10:07:56.900,1018.957602
0255120 *0001V,01/01/70 10:07:57.000,1018.952358
0255229 *0001V,01/01/70 10:07:57.100,1018.943257
0255323 *0001V,01/01/70 10:07:57.200,1018.934016
0255432 *0001V,01/01/70 10:07:57.300,1018.924795
0255526 *0001V,01/01/70 10:07:57.400,1018.915116
0255635 *0001V,01/01/70 10:07:57.500,1018.906182
0255728 *0001V,01/01/70 10:07:57.600,1018.893175
0255822 *0001V,01/01/70 10:07:57.700,1018.878851
0255931 *0001V,01/01/70 10:07:57.800,1018.867724
0256025 *0001V,01/01/70 10:07:57.900,1018.858652
0256134 *0001V,01/01/70 10:07:58.000,1018.850032
0256228 *0001V,01/01/70 10:07:58.100,1018.833621
0256321 *0001V,01/01/70 10:07:58.200,1018.831011
0256430 *0001V,01/01/70 10:07:58.300,1018.821641
0256524 *0001V,01/01/70 10:07:58.400,1018.817272
0256633 *0001V,01/01/70 10:07:58.500,1018.810323
0256727 *0001V,01/01/70 10:07:58.600,1018.805121
0256820 *0001V,01/01/70 10:07:58.700,1018.792125
0256930 *0001V,01/01/70 10:07:58.800,1018.789120
0257023 *0001V,01/01/70 10:07:58.900,1018.786707
0257132 *0001V,01/01/70 10:07:59.000,1018.785754
0257226 *0001V,01/01/70 10:07:59.100,1018.786390
0257335 *0001V,01/01/70 10:07:59.200,1018.784408
0257429 *0001V,01/01/70 10:07:59.300,1018.785657
0257522 *0001V,01/01/70 10:07:59.400,1018.787489
0257632 *0001V,01/01/70 10:07:59.500,1018.787361
0257725 *0001V,01/01/70 10:07:59.600,1018.786691
0257834 *0001V,01/01/70 10:07:59.700,1018.789215
0257928 *0001V,01/01/70 10:07:59.800,1018.789411
0258022 *0001V,01/01/70 10:07:59.900,1018.797031
0258131 *0001V,01/01/70 10:08:00.000,1018.796790
0258224 *0001V,01/01/70 10:08:00.100,1018.808847
0258334 *0001V,01/01/70 10:08:00.200,1018.821770
0258427 *0001V,01/01/70 10:08:00.300,1018.824908
0258521 *0001V,01/01/70 10:08:00.400,1018.835637
0258630 *0001V,01/01/70 10:08:00.500,1018.850873
0258724 *0001V,01/01/70 10:08:00.600,1018.860536
0258833 *0001V,01/01/70 10:08:00.700,1018.866759
0258926 *0001V,01/01/70 10:08:00.800,1018.878305
0259020 *0001V,01/01/70 10:08:00.900,1018.884254
0259129 *0001V,01/01/70 10:08:01.000,1018.893865
0259223 *0001V,01/01/70 10:08:01.100,1018.903140
0259332 *0001V,01/01/70 10:08:01.200,1018.917316
0259426 *0001V,01/01/70 10:08:01.300,1018.933920
0259535 *0001V,01/01/70 10:08:01.400,1018.938104
0259628 *0001V,01/01/70 10:08:01.500,1018.948075
0259722 *0001V,01/01/70 10:08:01.600,1018.954463
0259831 *0001V,01/01/70 10:08:01.700,1018.957849
0259925 *0001V,01/01/70 10:08:01.800,1018.962969
0300034 *0001V,01/01/70 10:08:01.900,1018.961548
0300128 *0001V,01/01/70 10:08:02.000,1018.962974
0300221 *0001V,01/01/70 10:08:02.100,1018.965145
0300330 *0001V,01/01/70 10:08:02.200,1018.960531
0300424 *0001V,01/01/70 10:08:02.300,1018.955137
0300533 *0001V,01/01/70 10:08:02.400,1018.952129
0300627 *0001V,01/01/70 10:08:02.500,1018.941327
0300720 *0001V,01/01/70 10:08:02.600,1018.935991
0300830 *0001V,01/01/70 10:08:02.700,1018.931048
0300923 *0001V,01/01/70 10:08:02.800,1018.926224
0301032 *0001V,01/01/70 10:08:02.900,1018.915179
0301126 *0001V,01/01/70 10:08:03.000,1018.905156
0301220 *0001V,01/01/70 10:08:03.100,1018.892908
0301329 *0001V,01/01/70 10:08:03.200,1018.885396
0301422 *0001V,01/01/70 10:08:03.300,1018.877124
0301532 *0001V,01/01/70 10:08:03.400,1018.861456
0301625 *0001V,01/01/70 10:08:03.500,1018.847628
0301734 *0001V,01/01/70 10:08:03.600,1018.838936
0301828 *0001V,01/01/70 10:08:03.700,1018.831664
0301922 *0001V,01/01/70 10:08:03.800,1018.817963
0302031 *0001V,01/01/70 10:08:03.900,1018.807353
0302124 *0001V,01/01/70 10:08:04.000,1018.797003
0302234 *0001V,01/01/70 10:08:04.100,1018.794834
0302327 *0001V,01/01/70 10:08:04.200,1018.777409
0302421 *0001V,01/01/70 10:08:04.300,1018.768296
0302530 *0001V,01/01/70 10:08:04.400,1018.768669
0302624 *0001V,01/01/70 10:08:04.500,1018.762080
0302733 *0001V,01/01/70 10:08:04.600,1018.759523
0302826 *0001V,01/01/70 10:08:04.700,1018.754425
0302920 *0001V,01/01/70 10:08:04.800,1018.752724
0303029 *0001V,01/01/70 10:08:04.900,1018.761772
0303123 *0001V,01/01/70 10:08:05.000,1018.758209
0303232 *0001V,01/01/70 10:08:05.100,1018.760484
0303326 *0001V,01/01/70 10:08:05.200,1018.760214
0303419 *0001V,01/01/70 10:08:05.300,1018.764041
0303528 *0001V,01/01/70 10:08:05.400,1018.771192
0303622 *0001V,01/01/70 10:08:05.500,1018.784904
0303731 *0001V,01/01/70 10:08:05.600,1018.784222
0303825 *0001V,01/01/70 10:08:05.700,1018.789863
0303934 *0001V,01/01/70 10:08:05.800,1018.799509
0304028 *0001V,01/01/70 10:08:05.900,1018.810940
0304121 *0001V,01/01/70 10:08:06.000,1018.815550
0304230 *0001V,01/01/70 10:08:06.100,1018.822647
0304324 *0001V,01/01/70 10:08:06.200,1018.830001
0304433 *0001V,01/01/70 10:08:06.300,1018.837145
0304527 *0001V,01/01/70 10:08:06.400,1018.851884
0304620 *0001V,01/01/70 10:08:06.500,1018.862908
0304730 *0001V,01/01/70 10:08:06.600,1018.868725
0304823 *0001V,01/01/70 10:08:06.700,1018.875479
0304932 *0001V,01/01/70 10:08:06.800,1018.889251
0305026 *0001V,01/01/70 10:08:06.900,1018.901141
0305120 *0001V,01/01/70 10:08:07.000,1018.905105
0305229 *0001V,01/01/70 10:08:07.100,1018.910419
0305322 *0001V,01/01/70 10:08:07.200,1018.931086
0305432 *0001V,01/01/70 10:08:07.300,1018.933142
0305525 *0001V,01/01/70 10:08:07.400,1018.942453
0305634 *0001V,01/01/70 10:08:07.500,1018.950749
0305728 *0001V,01/01/70 10:08:07.600,1018.956193
0305822 *0001V,01/01/70 10:08:07.700,1018.959802
0305931 *0001V,01/01/70 10:08:07.800,1018.964401
0306024 *0001V,01/01/70 10:08:07.900,1018.964856
0306134 *0001V,01/01/70 10:08:08.000,1018.966319
0306227 *0001V,01/01/70 10:08:08.100,1018.966041
0306321 *0001V,01/01/70 10:08:08.200,1018.966704
0306430 *0001V,01/01/70 10:08:08.300,1018.958102
0306524 *0001V,01/01/70 10:08:08.400,1018.953261
0306633 *0001V,01/01/70 10:08:08.500,1018.952195
0306726 *0001V,01/01/70 10:08:08.600,1018.945184
0306820 *0001V,01/01/70 10:08:08.700,1018.936523
0306929 *0001V,01/01/70 10:08:08.800,1018.929601
0307023 *0001V,01/01/70 10:08:08.900,1018.925450
0307132 *0001V,01/01/70 10:08:09.000,1018.910023
0307226 *0001V,01/01/70 10:08:09.100,1018.903988
0307335 *0001V,01/01/70 10:08:09.200,1018.894358
0307428 *0001V,01/01/70 10:08:09.300,1018.876013
0307522 *0001V,01/01/70 10:08:09.400,1018.869793
0307631 *0001V,01/01/70 10:08:09.500,1018.867686
0307725 *0001V,01/01/70 10:08:09.600,1018.858864
0307834 *0001V,01/01/70 10:08:09.700,1018.849979
0307928 *0001V,01/01/70 10:08:09.800,1018.844327
0308021 *0001V,01/01/70 10:08:09.900,1018.830569
0308130 *0001V,01/01/70 10:08:10.000,1018.832841
0308224 *0001V,01/01/70 10:08:10.100,1018.829444
0308333 *0001V,01/01/70 10:08:10.200,1018.817923
0308427 *0001V,01/01/70 10:08:10.300,1018.814500
0308520 *0001V,01/01/70 10:08:10.400,1018.814247
0308630 *0001V,01/01/70 10:08:10.500,1018.815237
0308723 *0001V,01/01/70 10:08:10.600,1018.810792
0308832 *0001V,01/01/70 10:08:10.700,1018.810468
0308926 *0001V,01/01/70 10:08:10.800,1018.815401
0309020 *0001V,01/01/70 10:08:10.900,1018.819024
0309129 *0001V,01/01/70 10:08:11.000,1018.820848
0309222 *0001V,01/01/70 10:08:11.100,1018.822858
0309332 *0001V,01/01/70 10:08:11.200,1018.831422
0309425 *0001V,01/01/70 10:08:11.300,1018.834859
0309534 *0001V,01/01/70 10:08:11.400,1018.844789
0309628 *0001V,01/01/70 10:08:11.500,1018.849563
0309722 *0001V,01/01/70 10:08:11.600,1018.856946
0309831 *0001V,01/01/70 10:08:11.700,1018.862127
0309924 *0001V,01/01/70 10:08:11.800,1018.868525
0310034 *0001V,01/01/70 10:08:11.900,1018.874893
0310127 *0001V,01/01/70 10:08:12.000,1018.882357
0310221 *0001V,01/01/70 10:08:12.100,1018.882988
0310330 *0001V,01/01/70 10:08:12.200,1018.882857
0310424 *0001V,01/01/70 10:08:12.300,1018.893341
0310533 *0001V,01/01/70 10:08:12.400,1018.895209
0310626 *0001V,01/01/70 10:08:12.500,1018.895631
0310720 *0001V,01/01/70 10:08:12.600,1018.899774
0310829 *0001V,01/01/70 10:08:12.700,1018.906033
0310923 *0001V,01/01/70 10:08:12.800,1018.906034
0311032 *0001V,01/01/70 10:08:12.900,1018.910863
0311126 *0001V,01/01/70 10:08:13.000,1018.909928
0311235 *0001V,01/01/70 10:08:13.100,1018.913425
0311328 *0001V,01/01/70 10:08:13.200,1018.916095
0311422 *0001V,01/01/70 10:08:13.300,1018.912967
0311531 *0001V,01/01/70 10:08:13.400,1018.910807
0311625 *0001V,01/01/70 10:08:13.500,1018.915951
0311734 *0001V,01/01/70 10:08:13.600,1018.916591
0311828 *0001V,01/01/70 10:08:13.700,1018.914611
0311921 *0001V,01/01/70 10:08:13.800,1018.908682
0312030 *0001V,01/01/70 10:08:13.900,1018.913718
0312124 *0001V,01/01/70 10:08:14.000,1018.908874
0312233 *0001V,01/01/70 10:08:14.100,1018.908093
0312327 *0001V,01/01/70 10:08:14.200,1018.910059
0312420 *0001V,01/01/70 10:08:14.300,1018.902484
0312530 *0001V,01/01/70 10:08:14.400,1018.898254
0312623 *0001V,01/01/70 10:08:14.500,1018.900756
0312733 *0001V,01/01/70 10:08:14.600,1018.897236
0312826 *0001V,01/01/70 10:08:14.700,1018.890032
0312920 *0001V,01/01/70 10:08:14.800,1018.886925
0313029 *0001V,01/01/70 10:08:14.900,1018.886462
0313123 *0001V,01/01/70 10:08:15.000,1018.881375
0313232 *0001V,01/01/70 10:08:15.100,1018.876759
0313325 *0001V,01/01/70 10:08:15.200,1018.877338
0313435 *0001V,01/01/70 10:08:15.300,1018.872212
0313528 *0001V,01/01/70 10:08:15.400,1018.867224
0313622 *0001V,01/01/70 10:08:15.500,1018.863637
0313731 *0001V,01/01/70 10:08:15.600,1018.859323
0313825 *0001V,01/01/70 10:08:15.700,1018.853594
0313934 *0001V,01/01/70 10:08:15.800,1018.847678
0314027 *0001V,01/01/70 10:08:15.900,1018.842639
0314121 *0001V,01/01/70 10:08:16.000,1018.835524
0314230 *0001V,01/01/70 10:08:16.100,1018.829779
0314324 *0001V,01/01/70 10:08:16.200,1018.824424
0314433 *0001V,01/01/70 10:08:16.300,1018.820807
0314527 *0001V,01/01/70 10:08:16.400,1018.815060
0314620 *0001V,01/01/70 10:08:16.500,1018.811393
0314729 *0001V,01/01/70 10:08:16.600,1018.809452
0314823 *0001V,01/01/70 10:08:16.700,1018.805938
0314932 *0001V,01/01/70 10:08:16.800,1018.802168
0315026 *0001V,01/01/70 10:08:16.900,1018.801305
0315119 *0001V,01/01/70 10:08:17.000,1018.800312
0315229 *0001V,01/01/70 10:08:17.100,1018.799201
0315322 *0001V,01/01/70 10:08:17.200,1018.803385
0315431 *0001V,01/01/70 10:08:17.300,1018.804428
0315525 *0001V,01/01/70 10:08:17.400,1018.810452
0315634 *0001V,01/01/70 10:08:17.500,1018.803695
0315728 *0001V,01/01/70 10:08:17.600,1018.820681
0315821 *0001V,01/01/70 10:08:17.700,1018.810616
0315931 *0001V,01/01/70 10:08:17.800,1018.823573
0316024 *0001V,01/01/70 10:08:17.900,1018.839642
0316133 *0001V,01/01/70 10:08:18.000,1018.841640
0316227 *0001V,01/01/70 10:08:18.100,1018.855742
0316321 *0001V,01/01/70 10:08:18.200,1018.858713
0316430 *0001V,01/01/70 10:08:18.300,1018.849646
0316523 *0001V,01/01/70 10:08:18.400,1018.867674
0316633 *0001V,01/01/70 10:08:18.500,1018.887044
0316726 *0001V,01/01/70 10:08:18.600,1018.892960
0316820 *0001V,01/01/70 10:08:18.700,1018.909754
0316929 *0001V,01/01/70 10:08:18.800,1018.910830
0317023 *0001V,01/01/70 10:08:18.900,1018.911244
0317132 *0001V,01/01/70 10:08:19.000,1018.918198
0317225 *0001V,01/01/70 10:08:19.100,1018.931120
0317335 *0001V,01/01/70 10:08:19.200,1018.940143
0317428 *0001V,01/01/70 10:08:19.300,1018.944680
0317522 *0001V,01/01/70 10:08:19.400,1018.948218
0317631 *0001V,01/01/70 10:08:19.500,1018.952991
0317725 *0001V,01/01/70 10:08:19.600,1018.955367
0317834 *0001V,01/01/70 10:08:19.700,1018.955886
0317927 *0001V,01/01/70 10:08:19.800,1018.953646
0318021 *0001V,01/01/70 10:08:19.900,1018.953646
0318130 *0001V,01/01/70 10:08:20.000,1018.950968
0318224 *0001V,01/01/70 10:08:20.100,1018.946390
0318333 *0001V,01/01/70 10:08:20.200,1018.938700
0318427 *0001V,01/01/70 10:08:20.300,1018.932590
0318520 *0001V,01/01/70 10:08:20.400,1018.925434
0318629 *0001V,01/01/70 10:08:20.500,1018.915461
0318723 *0001V,01/01/70 10:08:20.600,1018.910234
0318832 *0001V,01/01/70 10:08:20.700,1018.893277
0318926 *0001V,01/01/70 10:08:20.800,1018.883371
0319019 *0001V,01/01/70 10:08:20.900,1018.869122
0319129 *0001V,01/01/70 10:08:21.000,1018.863179
0319222 *0001V,01/01/70 10:08:21.100,1018.852868
0319331 *0001V,01/01/70 10:08:21.200,1018.845372
0319425 *0001V,01/01/70 10:08:21.300,1018.838084
0319534 *0001V,01/01/70 10:08:21.400,1018.828693
0319628 *0001V,01/01/70 10:08:21.500,1018.821418
0319721 *0001V,01/01/70 10:08:21.600,1018.815551
0319831 *0001V,01/01/70 10:08:21.700,1018.800714
0319924 *0001V,01/01/70 10:08:21.800,1018.799984
0320033 *0001V,01/01/70 10:08:21.900,1018.788484
0320127 *0001V,01/01/70 10:08:22.000,1018.787405
0320221 *0001V,01/01/70 10:08:22.100,1018.788075
0320330 *0001V,01/01/70 10:08:22.200,1018.783089
0320423 *0001V,01/01/70 10:08:22.300,1018.782571
0320533 *0001V,01/01/70 10:08:22.400,1018.781525
0320626 *0001V,01/01/70 10:08:22.500,1018.779263
0320720 *0001V,01/01/70 10:08:22.600,1018.787228
0320829 *0001V,01/01/70 10:08:22.700,1018.792692
0320923 *0001V,01/01/70 10:08:22.800,1018.792517
0321032 *0001V,01/01/70 10:08:22.900,1018.794215
0321125 *0001V,01/01/70 10:08:23.000,1018.798157
0321235 *0001V,01/01/70 10:08:23.100,1018.801955
0321328 *0001V,01/01/70 10:08:23.200,1018.806360
0321422 *0001V,01/01/70 10:08:23.300,1018.811636
0321531 *0001V,01/01/70 10:08:23.400,1018.820509
0321625 *0001V,01/01/70 10:08:23.500,1018.821413
0321734 *0001V,01/01/70 10:08:23.600,1018.828331
0321827 *0001V,01/01/70 10:08:23.700,1018.838834
0321921 *0001V,01/01/70 10:08:23.800,1018.845435
0322030 *0001V,01/01/70 10:08:23.900,1018.852659
0322124 *0001V,01/01/70 10:08:24.000,1018.860685
0322233 *0001V,01/01/70 10:08:24.100,1018.867639
0322327 *0001V,01/01/70 10:08:24.200,1018.876144
0322420 *0001V,01/01/70 10:08:24.300,1018.885294
0322529 *0001V,01/01/70 10:08:24.400,1018.890644
0322623 *0001V,01/01/70 10:08:24.500,1018.897681
0322732 *0001V,01/01/70 10:08:24.600,1018.907222
0322826 *0001V,01/01/70 10:08:24.700,1018.913185
0322919 *0001V,01/01/70 10:08:24.800,1018.918132
0323029 *0001V,01/01/70 10:08:24.900,1018.918664
0323122 *0001V,01/01/70 10:08:25.000,1018.932844
0323231 *0001V,01/01/70 10:08:25.100,1018.941000
0323325 *0001V,01/01/70 10:08:25.200,1018.940018
0323434 *0001V,01/01/70 10:08:25.300,1018.942740
0323528 *0001V,01/01/70 10:08:25.400,1018.947559
0323621 *0001V,01/01/70 10:08:25.500,1018.954513
0323731 *0001V,01/01/70 10:08:25.600,1018.960640
0323824 *0001V,01/01/70 10:08:25.700,1018.960087
0323933 *0001V,01/01/70 10:08:25.800,1018.957098
0324027 *0001V,01/01/70 10:08:25.900,1018.948985
0324121 *0001V,01/01/70 10:08:26.000,1018.944562
0324230 *0001V,01/01/70 10:08:26.100,1018.938297
0324323 *0001V,01/01/70 10:08:26.200,1018.933600
0324433 *0001V,01/01/70 10:08:26.300,1018.924430
0324526 *0001V,01/01/70 10:08:26.400,1018.917224
0324620 *0001V,01/01/70 10:08:26.500,1018.910322
0324729 *0001V,01/01/70 10:08:26.600,1018.902673
0324823 *0001V,01/01/70 10:08:26.700,1018.893857
0324932 *0001V,01/01/70 10:08:26.800,1018.886010
0325025 *0001V,01/01/70 10:08:26.900,1018.878069
0325135 *0001V,01/01/70 10:08:27.000,1018.870259
0325228 *0001V,01/01/70 10:08:27.100,1018.865499
0325322 *0001V,01/01/70 10:08:27.200,1018.857876
0325431 *0001V,01/01/70 10:08:27.300,1018.847177
0325525 *0001V,01/01/70 10:08:27.400,1018.842481
0325634 *0001V,01/01/70 10:08:27.500,1018.835213
0325727 *0001V,01/01/70 10:08:27.600,1018.833051
0325821 *0001V,01/01/70 10:08:27.700,1018.831729
0325930 *0001V,01/01/70 10:08:27.800,1018.828593
0326024 *0001V,01/01/70 10:08:27.900,1018.824808
0326133 *0001V,01/01/70 10:08:28.000,1018.812050
0326227 *0001V,01/01/70 10:08:28.100,1018.810105
0326320 *0001V,01/01/70 10:08:28.200,1018.809088
0326429 *0001V,01/01/70 10:08:28.300,1018.820900
0326523 *0001V,01/01/70 10:08:28.400,1018.816299
0326632 *0001V,01/01/70 10:08:28.500,1018.815883
0326726 *0001V,01/01/70 10:08:28.600,1018.819182
0326819 *0001V,01/01/70 10:08:28.700,1018.823838
0326929 *0001V,01/01/70 10:08:28.800,1018.824007
0327022 *0001V,01/01/70 10:08:28.900,1018.825544
0327131 *0001V,01/01/70 10:08:29.000,1018.827943
0327225 *0001V,01/01/70 10:08:29.100,1018.833100
0327334 *0001V,01/01/70 10:08:29.200,1018.834031
0327428 *0001V,01/01/70 10:08:29.300,1018.833818
0327521 *0001V,01/01/70 10:08:29.400,1018.836360
0327631 *0001V,01/01/70 10:08:29.500,1018.845191
0327724 *0001V,01/01/70 10:08:29.600,1018.849693
0327833 *0001V,01/01/70 10:08:29.700,1018.849472
0327927 *0001V,01/01/70 10:08:29.800,1018.856570
0328021 *0001V,01/01/70 10:08:29.900,1018.857093
0328130 *0001V,01/01/70 10:08:30.000,1018.859626
0328223 *0001V,01/01/70 10:08:30.100,1018.865961
0328333 *0001V,01/01/70 10:08:30.200,1018.866655
0328426 *0001V,01/01/70 10:08:30.300,1018.869926
0328520 *0001V,01/01/70 10:08:30.400,1018.872233
0328629 *0001V,01/01/70 10:08:30.500,1018.877924
0328723 *0001V,01/01/70 10:08:30.600,1018.878574
0328832 *0001V,01/01/70 10:08:30.700,1018.880912
0328925 *0001V,01/01/70 10:08:30.800,1018.883419
0329035 *0001V,01/01/70 10:08:30.900,1018.886054
0329128 *0001V,01/01/70 10:08:31.000,1018.887253
0329222 *0001V,01/01/70 10:08:31.100,1018.885753
0329331 *0001V,01/01/70 10:08:31.200,1018.883746
0329425 *0001V,01/01/70 10:08:31.300,1018.884341
0329534 *0001V,01/01/70 10:08:31.400,1018.883971
0329627 *0001V,01/01/70 10:08:31.500,1018.882839
0329721 *0001V,01/01/70 10:08:31.600,1018.884163
0329830 *0001V,01/01/70 10:08:31.700,1018.885604
0329924 *0001V,01/01/70 10:08:31.800,1018.883410
0330033 *0001V,01/01/70 10:08:31.900,1018.885552
0330127 *0001V,01/01/70 10:08:32.000,1018.889349
0330220 *0001V,01/01/70 10:08:32.100,1018.887557
0330329 *0001V,01/01/70 10:08:32.200,1018.886963
0330423 *0001V,01/01/70 10:08:32.300,1018.882094
0330532 *0001V,01/01/70 10:08:32.400,1018.883549
0330626 *0001V,01/01/70 10:08:32.500,1018.884014
0330735 *0001V,01/01/70 10:08:32.600,1018.881012
0330829 *0001V,01/01/70 10:08:32.700,1018.880828
0330922 *0001V,01/01/70 10:08:32.800,1018.880335
0331031 *0001V,01/01/70 10:08:32.900,1018.877760
0331125 *0001V,01/01/70 10:08:33.000,1018.876163
0331234 *0001V,01/01/70 10:08:33.100,1018.876672
0331328 *0001V,01/01/70 10:08:33.200,1018.872630
0331421 *0001V,01/01/70 10:08:33.300,1018.868253
0331531 *0001V,01/01/70 10:08:33.400,1018.868790
0331624 *0001V,01/01/70 10:08:33.500,1018.860101
0331733 *0001V,01/01/70 10:08:33.600,1018.860118
0331827 *0001V,01/01/70 10:08:33.700,1018.859083
0331921 *0001V,01/01/70 10:08:33.800,1018.855852
0332030 *0001V,01/01/70 10:08:33.900,1018.847979
0332123 *0001V,01/01/70 10:08:34.000,1018.857568
0332233 *0001V,01/01/70 10:08:34.100,1018.846425
0332326 *0001V,01/01/70 10:08:34.200,1018.843209
0332420 *0001V,01/01/70 10:08:34.300,1018.839492
0332529 *0001V,01/01/70 10:08:34.400,1018.835538
0332623 *0001V,01/01/70 10:08:34.500,1018.823336
0332732 *0001V,01/01/70 10:08:34.600,1018.829417
0332825 *0001V,01/01/70 10:08:34.700,1018.838974
0332919 *0001V,01/01/70 10:08:34.800,1018.826768
0333028 *0001V,01/01/70 10:08:34.900,1018.829982
0333122 *0001V,01/01/70 10:08:35.000,1018.828018
0333231 *0001V,01/01/70 10:08:35.100,1018.829526
0333325 *0001V,01/01/70 10:08:35.200,1018.827674
0333434 *0001V,01/01/70 10:08:35.300,1018.830635
0333527 *0001V,01/01/70 10:08:35.400,1018.827953
0333621 *0001V,01/01/70 10:08:35.500,1018.827788
0333730 *0001V,01/01/70 10:08:35.600,1018.834987
0333824 *0001V,01/01/70 10:08:35.700,1018.826966
0333933 *0001V,01/01/70 10:08:35.800,1018.836604
0334027 *0001V,01/01/70 10:08:35.900,1018.829662
0334120 *0001V,01/01/70 10:08:36.000,1018.831940
0334229 *0001V,01/01/70 10:08:36.100,1018.836652
0334323 *0001V,01/01/70 10:08:36.200,1018.826284
0334432 *0001V,01/01/70 10:08:36.300,1018.836609
0334526 *0001V,01/01/70 10:08:36.400,1018.840828
0334635 *0001V,01/01/70 10:08:36.500,1018.833592
0334729 *0001V,01/01/70 10:08:36.600,1018.851161
0334822 *0001V,01/01/70 10:08:36.700,1018.852566
0334931 *0001V,01/01/70 10:08:36.800,1018.851041
0335025 *0001V,01/01/70 10:08:36.900,1018.850583
0335134 *0001V,01/01/70 10:08:37.000,1018.861920
0335228 *0001V,01/01/70 10:08:37.100,1018.860809
0335321 *0001V,01/01/70 10:08:37.200,1018.863042
0335431 *0001V,01/01/70 10:08:37.300,1018.856342
0335524 *0001V,01/01/70 10:08:37.400,1018.861984
0335633 *0001V,01/01/70 10:08:37.500,1018.875122
0335727 *0001V,01/01/70 10:08:37.600,1018.877136
0335821 *0001V,01/01/70 10:08:37.700,1018.874873
0335930 *0001V,01/01/70 10:08:37.800,1018.875863
0336023 *0001V,01/01/70 10:08:37.900,1018.876439
0336133 *0001V,01/01/70 10:08:38.000,1018.879653
0336226 *0001V,01/01/70 10:08:38.100,1018.871726
0336320 *0001V,01/01/70 10:08:38.200,1018.867326
0336429 *0001V,01/01/70 10:08:38.300,1018.867675
0336523 *0001V,01/01/70 10:08:38.400,1018.859245
0336632 *0001V,01/01/70 10:08:38.500,1018.862948
0336725 *0001V,01/01/70 10:08:38.600,1018.873530
0336835 *0001V,01/01/70 10:08:38.700,1018.865416
0336928 *0001V,01/01/70 10:08:38.800,1018.863283
0337022 *0001V,01/01/70 10:08:38.900,1018.856912
0337131 *0001V,01/01/70 10:08:39.000,1018.850266
0337225 *0001V,01/01/70 10:08:39.100,1018.845887
0337334 *0001V,01/01/70 10:08:39.200,1018.845592
0337427 *0001V,01/01/70 10:08:39.300,1018.837884
0337521 *0001V,01/01/70 10:08:39.400,1018.829663
0337630 *0001V,01/01/70 10:08:39.500,1018.825566
0337724 *0001V,01/01/70 10:08:39.600,1018.822165
0337833 *0001V,01/01/70 10:08:39.700,1018.816974
0337927 *0001V,01/01/70 10:08:39.800,1018.814420
0338020 *0001V,01/01/70 10:08:39.900,1018.809878
0338129 *0001V,01/01/70 10:08:40.000,1018.809795
0338223 *0001V,01/01/70 10:08:40.100,1018.805392
0338332 *0001V,01/01/70 10:08:40.200,1018.796734
0338426 *0001V,01/01/70 10:08:40.300,1018.798955
0338519 *0001V,01/01/70 10:08:40.400,1018.795565
0338629 *0001V,01/01/70 10:08:40.500,1018.796242
0338722 *0001V,01/01/70 10:08:40.600,1018.799501
0338831 *0001V,01/01/70 10:08:40.700,1018.799519
0338925 *0001V,01/01/70 10:08:40.800,1018.792425
0339034 *0001V,01/01/70 10:08:40.900,1018.779797
0339128 *0001V,01/01/70 10:08:41.000,1018.787682
0339221 *0001V,01/01/70 10:08:41.100,1018.802612
0339331 *0001V,01/01/70 10:08:41.200,1018.776813
0339424 *0001V,01/01/70 10:08:41.300,1018.803808
0339533 *0001V,01/01/70 10:08:41.400,1018.792548
0339627 *0001V,01/01/70 10:08:41.500,1018.797252
0339721 *0001V,01/01/70 10:08:41.600,1018.804606
0339830 *0001V,01/01/70 10:08:41.700,1018.817646
0339923 *0001V,01/01/70 10:08:41.800,1018.826817
0340033 *0001V,01/01/70 10:08:41.900,1018.827758
0340126 *0001V,01/01/70 10:08:42.000,1018.841165
0340220 *0001V,01/01/70 10:08:42.100,1018.846296
0340329 *0001V,01/01/70 10:08:42.200,1018.856266
0340423 *0001V,01/01/70 10:08:42.300,1018.866832
0340532 *0001V,01/01/70 10:08:42.400,1018.868931
0340625 *0001V,01/01/70 10:08:42.500,1018.876622
0340735 *0001V,01/01/70 10:08:42.600,1018.878036
0340828 *0001V,01/01/70 10:08:42.700,1018.880899
0340922 *0001V,01/01/70 10:08:42.800,1018.884846
0341031 *0001V,01/01/70 10:08:42.900,1018.888388
0341125 *0001V,01/01/70 10:08:43.000,1018.893598
0341234 *0001V,01/01/70 10:08:43.100,1018.896953
0341327 *0001V,01/01/70 10:08:43.200,1018.896482
0341421 *0001V,01/01/70 10:08:43.300,1018.896917
0341530 *0001V,01/01/70 10:08:43.400,1018.900507
0341624 *0001V,01/01/70 10:08:43.500,1018.894391
0341733 *0001V,01/01/70 10:08:43.600,1018.895977
0341827 *0001V,01/01/70 10:08:43.700,1018.895734
0341920 *0001V,01/01/70 10:08:43.800,1018.889310
0342029 *0001V,01/01/70 10:08:43.900,1018.880661
0342123 *0001V,01/01/70 10:08:44.000,1018.879316
0342232 *0001V,01/01/70 10:08:44.100,1018.874005
0342326 *0001V,01/01/70 10:08:44.200,1018.860637
0342419 *0001V,01/01/70 10:08:44.300,1018.850227
0342529 *0001V,01/01/70 10:08:44.400,1018.845990
0342622 *0001V,01/01/70 10:08:44.500,1018.846118
0342731 *0001V,01/01/70 10:08:44.600,1018.840467
0342825 *0001V,01/01/70 10:08:44.700,1018.829807
0342934 *0001V,01/01/70 10:08:44.800,1018.834959
0343028 *0001V,01/01/70 10:08:44.900,1018.835353
0343121 *0001V,01/01/70 10:08:45.000,1018.828620
0343231 *0001V,01/01/70 10:08:45.100,1018.815300
0343324 *0001V,01/01/70 10:08:45.200,1018.812190
0343433 *0001V,01/01/70 10:08:45.300,1018.810238
0343527 *0001V,01/01/70 10:08:45.400,1018.808142
0343621 *0001V,01/01/70 10:08:45.500,1018.811598
0343730 *0001V,01/01/70 10:08:45.600,1018.814140
0343823 *0001V,01/01/70 10:08:45.700,1018.809181
0343933 *0001V,01/01/70 10:08:45.800,1018.813045
0344026 *0001V,01/01/70 10:08:45.900,1018.811805
0344120 *0001V,01/01/70 10:08:46.000,1018.807323
0344229 *0001V,01/01/70 10:08:46.100,1018.803811
0344323 *0001V,01/01/70 10:08:46.200,1018.807466
0344432 *0001V,01/01/70 10:08:46.300,1018.810198
0344525 *0001V,01/01/70 10:08:46.400,1018.809406
0344619 *0001V,01/01/70 10:08:46.500,1018.810964
0344728 *0001V,01/01/70 10:08:46.600,1018.810559
0344822 *0001V,01/01/70 10:08:46.700,1018.811131
0344931 *0001V,01/01/70 10:08:46.800,1018.810529
0345025 *0001V,01/01/70 10:08:46.900,1018.811612
0345134 *0001V,01/01/70 10:08:47.000,1018.805115
0345227 *0001V,01/01/70 10:08:47.100,1018.810971
0345321 *0001V,01/01/70 10:08:47.200,1018.806773
0345430 *0001V,01/01/70 10:08:47.300,1018.806628
0345524 *0001V,01/01/70 10:08:47.400,1018.814170
0345633 *0001V,01/01/70 10:08:47.500,1018.813377
0345727 *0001V,01/01/70 10:08:47.600,1018.809585
0345820 *0001V,01/01/70 10:08:47.700,1018.809306
0345929 *0001V,01/01/70 10:08:47.800,1018.813642
0346023 *0001V,01/01/70 10:08:47.900,1018.816125
0346132 *0001V,01/01/70 10:08:48.000,1018.817338
0346226 *0001V,01/01/70 10:08:48.100,1018.817874
0346319 *0001V,01/01/70 10:08:48.200,1018.817014
0346429 *0001V,01/01/70 10:08:48.300,1018.823037
0346522 *0001V,01/01/70 10:08:48.400,1018.829079
0346631 *0001V,01/01/70 10:08:48.500,1018.826697
0346725 *0001V,01/01/70 10:08:48.600,1018.826261
0346834 *0001V,01/01/70 10:08:48.700,1018.821531
0346928 *0001V,01/01/70 10:08:48.800,1018.825122
0347021 *0001V,01/01/70 10:08:48.900,1018.822915
0347131 *0001V,01/01/70 10:08:49.000,1018.829491
0347224 *0001V,01/01/70 10:08:49.100,1018.835158
0347333 *0001V,01/01/70 10:08:49.200,1018.824086
0347427 *0001V,01/01/70 10:08:49.300,1018.833401
0347521 *0001V,01/01/70 10:08:49.400,1018.835721
0347630 *0001V,01/01/70 10:08:49.500,1018.835798
0347723 *0001V,01/01/70 10:08:49.600,1018.831900
0347833 *0001V,01/01/70 10:08:49.700,1018.838319
0347926 *0001V,01/01/70 10:08:49.800,1018.836060
0348020 *0001V,01/01/70 10:08:49.900,1018.843626
0348129 *0001V,01/01/70 10:08:50.000,1018.861815
0348223 *0001V,01/01/70 10:08:50.100,1018.870637
0348332 *0001V,01/01/70 10:08:50.200,1018.859650
0348425 *0001V,01/01/70 10:08:50.300,1018.872418
0348519 *0001V,01/01/70 10:08:50.400,1018.858689
0348628 *0001V,01/01/70 10:08:50.500,1018.869619
0348722 *0001V,01/01/70 10:08:50.600,1018.851456
0348831 *0001V,01/01/70 10:08:50.700,1018.841898
0348925 *0001V,01/01/70 10:08:50.800,1018.837675
0349034 *0001V,01/01/70 10:08:50.900,1018.841521
0349127 *0001V,01/01/70 10:08:51.000,1018.837392
0349221 *0001V,01/01/70 10:08:51.100,1018.818915
0349330 *0001V,01/01/70 10:08:51.200,1018.817333
0349424 *0001V,01/01/70 10:08:51.300,1018.808599
0349533 *0001V,01/01/70 10:08:51.400,1018.803586
0349627 *0001V,01/01/70 10:08:51.500,1018.812698
0349720 *0001V,01/01/70 10:08:51.600,1018.800188
0349829 *0001V,01/01/70 10:08:51.700,1018.800695
0349923 *0001V,01/01/70 10:08:51.800,1018.782631
0350032 *0001V,01/01/70 10:08:51.900,1018.778678
0350126 *0001V,01/01/70 10:08:52.000,1018.764110
0350219 *0001V,01/01/70 10:08:52.100,1018.766137
0350329 *0001V,01/01/70 10:08:52.200,1018.759656
0350422 *0001V,01/01/70 10:08:52.300,1018.758441
0350531 *0001V,01/01/70 10:08:52.400,1018.756662
0350625 *0001V,01/01/70 10:08:52.500,1018.751334
0350734 *0001V,01/01/70 10:08:52.600,1018.749597
0350828 *0001V,01/01/70 10:08:52.700,1018.753702
0350921 *0001V,01/01/70 10:08:52.800,1018.746670
0351031 *0001V,01/01/70 10:08:52.900,1018.753816
0351124 *0001V,01/01/70 10:08:53.000,1018.748367
0351233 *0001V,01/01/70 10:08:53.100,1018.754605
0351327 *0001V,01/01/70 10:08:53.200,1018.774069
0351421 *0001V,01/01/70 10:08:53.300,1018.776145
0351530 *0001V,01/01/70 10:08:53.400,1018.794015
0351623 *0001V,01/01/70 10:08:53.500,1018.802545
0351733 *0001V,01/01/70 10:08:53.600,1018.799589
0351826 *0001V,01/01/70 10:08:53.700,1018.801534
0351920 *0001V,01/01/70 10:08:53.800,1018.805683
0352029 *0001V,01/01/70 10:08:53.900,1018.816106
0352123 *0001V,01/01/70 10:08:54.000,1018.832076
0352232 *0001V,01/01/70 10:08:54.100,1018.843952
0352325 *0001V,01/01/70 10:08:54.200,1018.836818
0352435 *0001V,01/01/70 10:08:54.300,1018.840757
0352528 *0001V,01/01/70 10:08:54.400,1018.855291
0352622 *0001V,01/01/70 10:08:54.500,1018.862597
0352731 *0001V,01/01/70 10:08:54.600,1018.860339
0352825 *0001V,01/01/70 10:08:54.700,1018.865563
0352934 *0001V,01/01/70 10:08:54.800,1018.859333
0353027 *0001V,01/01/70 10:08:54.900,1018.857045
0353121 *0001V,01/01/70 10:08:55.000,1018.856227
0353230 *0001V,01/01/70 10:08:55.100,1018.864768
0353324 *0001V,01/01/70 10:08:55.200,1018.860740
0353433 *0001V,01/01/70 10:08:55.300,1018.862427
0353527 *0001V,01/01/70 10:08:55.400,1018.864334
0353620 *0001V,01/01/70 10:08:55.500,1018.869091
0353729 *0001V,01/01/70 10:08:55.600,1018.863914
0353823 *0001V,01/01/70 10:08:55.700,1018.849794
0353932 *0001V,01/01/70 10:08:55.800,1018.854094
0354026 *0001V,01/01/70 10:08:55.900,1018.848541
0354119 *0001V,01/01/70 10:08:56.000,1018.843246
0354229 *0001V,01/01/70 10:08:56.100,1018.842802
0354322 *0001V,01/01/70 10:08:56.200,1018.844892
0354431 *0001V,01/01/70 10:08:56.300,1018.830427
0354525 *0001V,01/01/70 10:08:56.400,1018.825567
0354634 *0001V,01/01/70 10:08:56.500,1018.829528
0354728 *0001V,01/01/70 10:08:56.600,1018.822021
0354821 *0001V,01/01/70 10:08:56.700,1018.826365
0354931 *0001V,01/01/70 10:08:56.800,1018.816348
0355024 *0001V,01/01/70 10:08:56.900,1018.830976
0355133 *0001V,01/01/70 10:08:57.000,1018.818000
0355227 *0001V,01/01/70 10:08:57.100,1018.813749
0355321 *0001V,01/01/70 10:08:57.200,1018.808238
0355430 *0001V,01/01/70 10:08:57.300,1018.804946
0355523 *0001V,01/01/70 10:08:57.400,1018.812231
0355633 *0001V,01/01/70 10:08:57.500,1018.804884
0355726 *0001V,01/01/70 10:08:57.600,1018.801648
0355820 *0001V,01/01/70 10:08:57.700,1018.790977
0355929 *0001V,01/01/70 10:08:57.800,1018.802882
0356023 *0001V,01/01/70 10:08:57.900,1018.795683
0356132 *0001V,01/01/70 10:08:58.000,1018.789264
0356225 *0001V,01/01/70 10:08:58.100,1018.792973
0356319 *0001V,01/01/70 10:08:58.200,1018.800784
0356428 *0001V,01/01/70 10:08:58.300,1018.804205
0356522 *0001V,01/01/70 10:08:58.400,1018.806346
0356631 *0001V,01/01/70 10:08:58.500,1018.801693
0356725 *0001V,01/01/70 10:08:58.600,1018.811139
0356834 *0001V,01/01/70 10:08:58.700,1018.811216
0356927 *0001V,01/01/70 10:08:58.800,1018.824044
0357021 *0001V,01/01/70 10:08:58.900,1018.818184
0357130 *0001V,01/01/70 10:08:59.000,1018.834760
0357224 *0001V,01/01/70 10:08:59.100,1018.832996
0357333 *0001V,01/01/70 10:08:59.200,1018.850706
0357427 *0001V,01/01/70 10:08:59.300,1018.854473
0357520 *0001V,01/01/70 10:08:59.400,1018.856673
0357629 *0001V,01/01/70 10:08:59.500,1018.864783
0357723 *0001V,01/01/70 10:08:59.600,1018.874355
0357832 *0001V,01/01/70 10:08:59.700,1018.874029
0357926 *0001V,01/01/70 10:08:59.800,1018.882282
0358019 *0001V,01/01/70 10:08:59.900,1018.886227
0358129 *0001V,01/01/70 10:09:00.000,1018.882149
0358222 *0001V,01/01/70 10:09:00.100,1018.885415
0358331 *0001V,01/01/70 10:09:00.200,1018.884512
0358425 *0001V,01/01/70 10:09:00.300,1018.883670
0358534 *0001V,01/01/70 10:09:00.400,1018.891484
0358628 *0001V,01/01/70 10:09:00.500,1018.892665
0358721 *0001V,01/01/70 10:09:00.600,1018.889523
0358831 *0001V,01/01/70 10:09:00.700,1018.886532
0358924 *0001V,01/01/70 10:09:00.800,1018.882980
0359033 *0001V,01/01/70 10:09:00.900,1018.872144
0359127 *0001V,01/01/70 10:09:01.000,1018.871630
0359221 *0001V,01/01/70 10:09:01.100,1018.865485
0359330 *0001V,01/01/70 10:09:01.200,1018.859566
0359423 *0001V,01/01/70 10:09:01.300,1018.848951
0359533 *0001V,01/01/70 10:09:01.400,1018.838088
0359626 *0001V,01/01/70 10:09:01.500,1018.828633
0359720 *0001V,01/01/70 10:09:01.600,1018.825393
0359829 *0001V,01/01/70 10:09:01.700,1018.821632
0359923 *0001V,01/01/70 10:09:01.800,1018.814177
0400032 *0001V,01/01/70 10:09:01.900,1018.793963
0400125 *0001V,01/01/70 10:09:02.000,1018.790191
0400235 *0001V,01/01/70 10:09:02.100,1018.776046
0400328 *0001V,01/01/70 10:09:02.200,1018.781112
0400422 *0001V,01/01/70 10:09:02.300,1018.769707
0400531 *0001V,01/01/70 10:09:02.400,1018.772693
0400625 *0001V,01/01/70 10:09:02.500,1018.773171
0400734 *0001V,01/01/70 10:09:02.600,1018.767321
0400827 *0001V,01/01/70 10:09:02.700,1018.761046
0400921 *0001V,01/01/70 10:09:02.800,1018.759132
0401030 *0001V,01/01/70 10:09:02.900,1018.772626
0401124 *0001V,01/01/70 10:09:03.000,1018.774910
0401233 *0001V,01/01/70 10:09:03.100,1018.776187
0401327 *0001V,01/01/70 10:09:03.200,1018.771200
0401420 *0001V,01/01/70 10:09:03.300,1018.778529
0401529 *0001V,01/01/70 10:09:03.400,1018.790322
0401623 *0001V,01/01/70 10:09:03.500,1018.799173
0401732 *0001V,01/01/70 10:09:03.600,1018.811257
0401826 *0001V,01/01/70 10:09:03.700,1018.814026
0401919 *0001V,01/01/70 10:09:03.800,1018.825920
0402029 *0001V,01/01/70 10:09:03.900,1018.829100
0402122 *0001V,01/01/70 10:09:04.000,1018.834329
0402231 *0001V,01/01/70 10:09:04.100,1018.841311
0402325 *0001V,01/01/70 10:09:04.200,1018.843633
0402434 *0001V,01/01/70 10:09:04.300,1018.847036
0402528 *0001V,01/01/70 10:09:04.400,1018.857986
0402621 *0001V,01/01/70 10:09:04.500,1018.862424
0402731 *0001V,01/01/70 10:09:04.600,1018.865520
0402824 *0001V,01/01/70 10:09:04.700,1018.875567
0402933 *0001V,01/01/70 10:09:04.800,1018.881909
0403027 *0001V,01/01/70 10:09:04.900,1018.888433
0403121 *0001V,01/01/70 10:09:05.000,1018.889015
0403230 *0001V,01/01/70 10:09:05.100,1018.891625
0403323 *0001V,01/01/70 10:09:05.200,1018.884773
0403433 *0001V,01/01/70 10:09:05.300,1018.893866
0403526 *0001V,01/01/70 10:09:05.400,1018.890766
0403620 *0001V,01/01/70 10:09:05.500,1018.888760
0403729 *0001V,01/01/70 10:09:05.600,1018.884507
0403823 *0001V,01/01/70 10:09:05.700,1018.885437
0403932 *0001V,01/01/70 10:09:05.800,1018.867944
0404025 *0001V,01/01/70 10:09:05.900,1018.867710
0404119 *0001V,01/01/70 10:09:06.000,1018.862563
0404228 *0001V,01/01/70 10:09:06.100,1018.851277
0404322 *0001V,01/01/70 10:09:06.200,1018.864361
0404431 *0001V,01/01/70 10:09:06.300,1018.855206
0404525 *0001V,01/01/70 10:09:06.400,1018.851356
0404634 *0001V,01/01/70 10:09:06.500,1018.850101
0404727 *0001V,01/01/70 10:09:06.600,1018.850645
0404821 *0001V,01/01/70 10:09:06.700,1018.851128
0404930 *0001V,01/01/70 10:09:06.800,1018.853163
0405024 *0001V,01/01/70 10:09:06.900,1018.842475
0405133 *0001V,01/01/70 10:09:07.000,1018.843439
0405227 *0001V,01/01/70 10:09:07.100,1018.816755
0405320 *0001V,01/01/70 10:09:07.200,1018.823185
0405429 *0001V,01/01/70 10:09:07.300,1018.826259
0405523 *0001V,01/01/70 10:09:07.400,1018.804337
0405632 *0001V,01/01/70 10:09:07.500,1018.796455
0405726 *0001V,01/01/70 10:09:07.600,1018.800782
0405819 *0001V,01/01/70 10:09:07.700,1018.792145
0405929 *0001V,01/01/70 10:09:07.800,1018.781357
0406022 *0001V,01/01/70 10:09:07.900,1018.776866
0406131 *0001V,01/01/70 10:09:08.000,1018.759647
0406225 *0001V,01/01/70 10:09:08.100,1018.755435
0406334 *0001V,01/01/70 10:09:08.200,1018.751054
0406428 *0001V,01/01/70 10:09:08.300,1018.748307
0406521 *0001V,01/01/70 10:09:08.400,1018.747881
0406631 *0001V,01/01/70 10:09:08.500,1018.742366
0406724 *0001V,01/01/70 10:09:08.600,1018.748895
0406833 *0001V,01/01/70 10:09:08.700,1018.732899
0406927 *0001V,01/01/70 10:09:08.800,1018.721587
0407021 *0001V,01/01/70 10:09:08.900,1018.725616
0407130 *0001V,01/01/70 10:09:09.000,1018.745485
0407223 *0001V,01/01/70 10:09:09.100,1018.739759
0407333 *0001V,01/01/70 10:09:09.200,1018.742295
0407426 *0001V,01/01/70 10:09:09.300,1018.739260
0407520 *0001V,01/01/70 10:09:09.400,1018.753135
0407629 *0001V,01/01/70 10:09:09.500,1018.755583
0407723 *0001V,01/01/70 10:09:09.600,1018.744515
0407832 *0001V,01/01/70 10:09:09.700,1018.758600
0407925 *0001V,01/01/70 10:09:09.800,1018.765313
0408035 *0001V,01/01/70 10:09:09.900,1018.766917
0408128 *0001V,01/01/70 10:09:10.000,1018.766429
0408222 *0001V,01/01/70 10:09:10.100,1018.782945
0408331 *0001V,01/01/70 10:09:10.200,1018.794787
0408425 *0001V,01/01/70 10:09:10.300,1018.789376
0408534 *0001V,01/01/70 10:09:10.400,1018.796659
0408627 *0001V,01/01/70 10:09:10.500,1018.808735
0408721 *0001V,01/01/70 10:09:10.600,1018.823733
0408830 *0001V,01/01/70 10:09:10.700,1018.829610
0408924 *0001V,01/01/70 10:09:10.800,1018.848355
0409033 *0001V,01/01/70 10:09:10.900,1018.851524
0409127 *0001V,01/01/70 10:09:11.000,1018.857292
0409220 *0001V,01/01/70 10:09:11.100,1018.861286
0409329 *0001V,01/01/70 10:09:11.200,1018.874136
0409423 *0001V,01/01/70 10:09:11.300,1018.883894
0409532 *0001V,01/01/70 10:09:11.400,1018.879638
0409626 *0001V,01/01/70 10:09:11.500,1018.899346
0409719 *0001V,01/01/70 10:09:11.600,1018.891239
0409829 *0001V,01/01/70 10:09:11.700,1018.889430
0409922 *0001V,01/01/70 10:09:11.800,1018.895470
0410031 *0001V,01/01/70 10:09:11.900,1018.891028
0410125 *0001V,01/01/70 10:09:12.000,1018.891406
0410219 *0001V,01/01/70 10:09:12.100,1018.871051
0410328 *0001V,01/01/70 10:09:12.200,1018.882518
0410421 *0001V,01/01/70 10:09:12.300,1018.871689
0410531 *0001V,01/01/70 10:09:12.400,1018.858270
0410624 *0001V,01/01/70 10:09:12.500,1018.861909
0410733 *0001V,01/01/70 10:09:12.600,1018.842803
0410827 *0001V,01/01/70 10:09:12.700,1018.832379
0410921 *0001V,01/01/70 10:09:12.800,1018.821137
0411030 *0001V,01/01/70 10:09:12.900,1018.822796
0411123 *0001V,01/01/70 10:09:13.000,1018.804837
0411233 *0001V,01/01/70 10:09:13.100,1018.797963
0411326 *0001V,01/01/70 10:09:13.200,1018.793987
0411420 *0001V,01/01/70 10:09:13.300,1018.776919
0411529 *0001V,01/01/70 10:09:13.400,1018.761924
0411623 *0001V,01/01/70 10:09:13.500,1018.735631
0411732 *0001V,01/01/70 10:09:13.600,1018.730656
0411825 *0001V,01/01/70 10:09:13.700,1018.725658
0411935 *0001V,01/01/70 10:09:13.800,1018.720749
0412028 *0001V,01/01/70 10:09:13.900,1018.706615
0412122 *0001V,01/01/70 10:09:14.000,1018.722847
0412231 *0001V,01/01/70 10:09:14.100,1018.711203
0412325 *0001V,01/01/70 10:09:14.200,1018.709996
0412434 *0001V,01/01/70 10:09:14.300,1018.706872
0412527 *0001V,01/01/70 10:09:14.400,1018.704204
0412621 *0001V,01/01/70 10:09:14.500,1018.704475
0412730 *0001V,01/01/70 10:09:14.600,1018.685698
0412824 *0001V,01/01/70 10:09:14.700,1018.719867
0412933 *0001V,01/01/70 10:09:14.800,1018.717914
0413027 *0001V,01/01/70 10:09:14.900,1018.711852
0413120 *0001V,01/01/70 10:09:15.000,1018.725587
0413229 *0001V,01/01/70 10:09:15.100,1018.726055
0413323 *0001V,01/01/70 10:09:15.200,1018.742668
0413432 *0001V,01/01/70 10:09:15.300,1018.742522
0413526 *0001V,01/01/70 10:09:15.400,1018.746664
0413619 *0001V,01/01/70 10:09:15.500,1018.754129
0413729 *0001V,01/01/70 10:09:15.600,1018.763966
0413822 *0001V,01/01/70 10:09:15.700,1018.787093
0413931 *0001V,01/01/70 10:09:15.800,1018.779295
0414025 *0001V,01/01/70 10:09:15.900,1018.797238
0414134 *0001V,01/01/70 10:09:16.000,1018.814368
0414228 *0001V,01/01/70 10:09:16.100,1018.812645
0414321 *0001V,01/01/70 10:09:16.200,1018.819849
0414431 *0001V,01/01/70 10:09:16.300,1018.827641
0414524 *0001V,01/01/70 10:09:16.400,1018.839466
0414633 *0001V,01/01/70 10:09:16.500,1018.848896
0414727 *0001V,01/01/70 10:09:16.600,1018.843479
0414821 *0001V,01/01/70 10:09:16.700,1018.833287
0414930 *0001V,01/01/70 10:09:16.800,1018.847484
0415023 *0001V,01/01/70 10:09:16.900,1018.837523
0415133 *0001V,01/01/70 10:09:17.000,1018.848742
0415226 *0001V,01/01/70 10:09:17.100,1018.845780
0415320 *0001V,01/01/70 10:09:17.200,1018.828193
0415429 *0001V,01/01/70 10:09:17.300,1018.823872
0415523 *0001V,01/01/70 10:09:17.400,1018.835605
0415632 *0001V,01/01/70 10:09:17.500,1018.825427
0415725 *0001V,01/01/70 10:09:17.600,1018.818683
0415835 *0001V,01/01/70 10:09:17.700,1018.814225
0415928 *0001V,01/01/70 10:09:17.800,1018.825566
0416022 *0001V,01/01/70 10:09:17.900,1018.799337
0416131 *0001V,01/01/70 10:09:18.000,1018.801998
0416225 *0001V,01/01/70 10:09:18.100,1018.805308
0416334 *0001V,01/01/70 10:09:18.200,1018.796805
0416427 *0001V,01/01/70 10:09:18.300,1018.791679
0416521 *0001V,01/01/70 10:09:18.400,1018.796304
0416630 *0001V,01/01/70 10:09:18.500,1018.783010
0416724 *0001V,01/01/70 10:09:18.600,1018.776843
0416833 *0001V,01/01/70 10:09:18.700,1018.777217
0416927 *0001V,01/01/70 10:09:18.800,1018.762394
0417020 *0001V,01/01/70 10:09:18.900,1018.761975
0417129 *0001V,01/01/70 10:09:19.000,1018.756680
0417223 *0001V,01/01/70 10:09:19.100,1018.758114
0417332 *0001V,01/01/70 10:09:19.200,1018.753480
0417426 *0001V,01/01/70 10:09:19.300,1018.740834
0417519 *0001V,01/01/70 10:09:19.400,1018.751400
0417629 *0001V,01/01/70 10:09:19.500,1018.750519
0417722 *0001V,01/01/70 10:09:19.600,1018.763357
0417831 *0001V,01/01/70 10:09:19.700,1018.756979
0417925 *0001V,01/01/70 10:09:19.800,1018.757853
0418034 *0001V,01/01/70 10:09:19.900,1018.752530
0418128 *0001V,01/01/70 10:09:20.000,1018.752888
0418221 *0001V,01/01/70 10:09:20.100,1018.759947
0418331 *0001V,01/01/70 10:09:20.200,1018.768566
0418424 *0001V,01/01/70 10:09:20.300,1018.771042
0418533 *0001V,01/01/70 10:09:20.400,1018.779590
0418627 *0001V,01/01/70 10:09:20.500,1018.775390
0418721 *0001V,01/01/70 10:09:20.600,1018.792712
0418830 *0001V,01/01/70 10:09:20.700,1018.788671
0418923 *0001V,01/01/70 10:09:20.800,1018.802713
0419033 *0001V,01/01/70 10:09:20.900,1018.799251
0419126 *0001V,01/01/70 10:09:21.000,1018.805038
0419220 *0001V,01/01/70 10:09:21.100,1018.814235
0419329 *0001V,01/01/70 10:09:21.200,1018.812531
0419423 *0001V,01/01/70 10:09:21.300,1018.806441
0419532 *0001V,01/01/70 10:09:21.400,1018.800862
0419625 *0001V,01/01/70 10:09:21.500,1018.801034
0419735 *0001V,01/01/70 10:09:21.600,1018.817397
0419828 *0001V,01/01/70 10:09:21.700,1018.796240
0419922 *0001V,01/01/70 10:09:21.800,1018.792636
0420031 *0001V,01/01/70 10:09:21.900,1018.812881
0420125 *0001V,01/01/70 10:09:22.000,1018.821260
0420234 *0001V,01/01/70 10:09:22.100,1018.820060
0420327 *0001V,01/01/70 10:09:22.200,1018.814980
0420421 *0001V,01/01/70 10:09:22.300,1018.817965
0420530 *0001V,01/01/70 10:09:22.400,1018.830375
0420624 *0001V,01/01/70 10:09:22.500,1018.816858
0420733 *0001V,01/01/70 10:09:22.600,1018.812777
0420827 *0001V,01/01/70 10:09:22.700,1018.811296
0420920 *0001V,01/01/70 10:09:22.800,1018.817279
0421029 *0001V,01/01/70 10:09:22.900,1018.817398
0421123 *0001V,01/01/70 10:09:23.000,1018.825478
0421232 *0001V,01/01/70 10:09:23.100,1018.811669
0421326 *0001V,01/01/70 10:09:23.200,1018.825788
0421419 *0001V,01/01/70 10:09:23.300,1018.801797
0421529 *0001V,01/01/70 10:09:23.400,1018.819780
0421622 *0001V,01/01/70 10:09:23.500,1018.812479
0421731 *0001V,01/01/70 10:09:23.600,1018.811877
0421825 *0001V,01/01/70 10:09:23.700,1018.801787
0421934 *0001V,01/01/70 10:09:23.800,1018.811771
0422028 *0001V,01/01/70 10:09:23.900,1018.789625
0422121 *0001V,01/01/70 10:09:24.000,1018.795445
0422231 *0001V,01/01/70 10:09:24.100,1018.788877
0422324 *0001V,01/01/70 10:09:24.200,1018.779077
0422433 *0001V,01/01/70 10:09:24.300,1018.778654
0422527 *0001V,01/01/70 10:09:24.400,1018.772733
0422621 *0001V,01/01/70 10:09:24.500,1018.779506
0422730 *0001V,01/01/70 10:09:24.600,1018.770878
0422823 *0001V,01/01/70 10:09:24.700,1018.778780
0422933 *0001V,01/01/70 10:09:24.800,1018.770242
0423026 *0001V,01/01/70 10:09:24.900,1018.765262
0423120 *0001V,01/01/70 10:09:25.000,1018.770394
0423229 *0001V,01/01/70 10:09:25.100,1018.786250
0423323 *0001V,01/01/70 10:09:25.200,1018.781225
0423432 *0001V,01/01/70 10:09:25.300,1018.786662
0423525 *0001V,01/01/70 10:09:25.400,1018.782059
0423619 *0001V,01/01/70 10:09:25.500,1018.792806
0423728 *0001V,01/01/70 10:09:25.600,1018.799682
0423822 *0001V,01/01/70 10:09:25.700,1018.787525
0423931 *0001V,01/01/70 10:09:25.800,1018.810076
0424025 *0001V,01/01/70 10:09:25.900,1018.807170
0424134 *0001V,01/01/70 10:09:26.000,1018.800281
0424227 *0001V,01/01/70 10:09:26.100,1018.818785
0424321 *0001V,01/01/70 10:09:26.200,1018.814061
0424430 *0001V,01/01/70 10:09:26.300,1018.829955
0424524 *0001V,01/01/70 10:09:26.400,1018.848630
0424633 *0001V,01/01/70 10:09:26.500,1018.836542
0424727 *0001V,01/01/70 10:09:26.600,1018.836555
0424820 *0001V,01/01/70 10:09:26.700,1018.843942
0424929 *0001V,01/01/70 10:09:26.800,1018.830795
0425023 *0001V,01/01/70 10:09:26.900,1018.842555
0425132 *0001V,01/01/70 10:09:27.000,1018.831017
0425226 *0001V,01/01/70 10:09:27.100,1018.826486
0425319 *0001V,01/01/70 10:09:27.200,1018.835904
0425429 *0001V,01/01/70 10:09:27.300,1018.834004
0425522 *0001V,01/01/70 10:09:27.400,1018.833981
0425631 *0001V,01/01/70 10:09:27.500,1018.828224
0425725 *0001V,01/01/70 10:09:27.600,1018.802693
0425834 *0001V,01/01/70 10:09:27.700,1018.804076
0425928 *0001V,01/01/70 10:09:27.800,1018.782213
0426021 *0001V,01/01/70 10:09:27.900,1018.785738
0426131 *0001V,01/01/70 10:09:28.000,1018.779181
0426224 *0001V,01/01/70 10:09:28.100,1018.773755
0426333 *0001V,01/01/70 10:09:28.200,1018.760007
0426427 *0001V,01/01/70 10:09:28.300,1018.732079
0426521 *0001V,01/01/70 10:09:28.400,1018.738537
0426630 *0001V,01/01/70 10:09:28.500,1018.733760
0426723 *0001V,01/01/70 10:09:28.600,1018.729547
0426833 *0001V,01/01/70 10:09:28.700,1018.721871
0426926 *0001V,01/01/70 10:09:28.800,1018.729776
0427020 *0001V,01/01/70 10:09:28.900,1018.724640
0427129 *0001V,01/01/70 10:09:29.000,1018.721423
0427223 *0001V,01/01/70 10:09:29.100,1018.712961
0427332 *0001V,01/01/70 10:09:29.200,1018.720014
0427425 *0001V,01/01/70 10:09:29.300,1018.724674
0427535 *0001V,01/01/70 10:09:29.400,1018.704297
0427628 *0001V,01/01/70 10:09:29.500,1018.732557
0427722 *0001V,01/01/70 10:09:29.600,1018.730593
0427831 *0001V,01/01/70 10:09:29.700,1018.723853
0427925 *0001V,01/01/70 10:09:29.800,1018.747536
0428034 *0001V,01/01/70 10:09:29.900,1018.760988
0428127 *0001V,01/01/70 10:09:30.000,1018.768686
0428221 *0001V,01/01/70 10:09:30.100,1018.779902
0428330 *0001V,01/01/70 10:09:30.200,1018.790752
0428424 *0001V,01/01/70 10:09:30.300,1018.792196
0428533 *0001V,01/01/70 10:09:30.400,1018.806829
0428627 *0001V,01/01/70 10:09:30.500,1018.815888
0428720 *0001V,01/01/70 10:09:30.600,1018.839984
0428829 *0001V,01/01/70 10:09:30.700,1018.841311
0428923 *0001V,01/01/70 10:09:30.800,1018.859498
0429032 *0001V,01/01/70 10:09:30.900,1018.874045
0429126 *0001V,01/01/70 10:09:31.000,1018.879641
0429219 *0001V,01/01/70 10:09:31.100,1018.885108
0429329 *0001V,01/01/70 10:09:31.200,1018.893812
0429422 *0001V,01/01/70 10:09:31.300,1018.901086
0429531 *0001V,01/01/70 10:09:31.400,1018.904277
0429625 *0001V,01/01/70 10:09:31.500,1018.903234
0429734 *0001V,01/01/70 10:09:31.600,1018.901331
0429828 *0001V,01/01/70 10:09:31.700,1018.896716
0429921 *0001V,01/01/70 10:09:31.800,1018.888982
0430031 *0001V,01/01/70 10:09:31.900,1018.887445
0430124 *0001V,01/01/70 10:09:32.000,1018.880708
0430233 *0001V,01/01/70 10:09:32.100,1018.864700
0430327 *0001V,01/01/70 10:09:32.200,1018.869483
0430421 *0001V,01/01/70 10:09:32.300,1018.860917
0430530 *0001V,01/01/70 10:09:32.400,1018.856165
0430623 *0001V,01/01/70 10:09:32.500,1018.862623
0430733 *0001V,01/01/70 10:09:32.600,1018.856857
0430826 *0001V,01/01/70 10:09:32.700,1018.854933
0430920 *0001V,01/01/70 10:09:32.800,1018.844481
0431029 *0001V,01/01/70 10:09:32.900,1018.848684
0431123 *0001V,01/01/70 10:09:33.000,1018.839659
0431232 *0001V,01/01/70 10:09:33.100,1018.825523
0431325 *0001V,01/01/70 10:09:33.200,1018.821092
0431435 *0001V,01/01/70 10:09:33.300,1018.818054
0431528 *0001V,01/01/70 10:09:33.400,1018.794558
0431622 *0001V,01/01/70 10:09:33.500,1018.794444
0431731 *0001V,01/01/70 10:09:33.600,1018.800716
0431825 *0001V,01/01/70 10:09:33.700,1018.788163
0431934 *0001V,01/01/70 10:09:33.800,1018.777231
0432027 *0001V,01/01/70 10:09:33.900,1018.779195
0432121 *0001V,01/01/70 10:09:34.000,1018.772611
0432230 *0001V,01/01/70 10:09:34.100,1018.776104
0432324 *0001V,01/01/70 10:09:34.200,1018.766850
0432433 *0001V,01/01/70 10:09:34.300,1018.761995
0432527 *0001V,01/01/70 10:09:34.400,1018.765521
0432620 *0001V,01/01/70 10:09:34.500,1018.764141
0432729 *0001V,01/01/70 10:09:34.600,1018.765853
0432823 *0001V,01/01/70 10:09:34.700,1018.768660
0432932 *0001V,01/01/70 10:09:34.800,1018.767132
0433026 *0001V,01/01/70 10:09:34.900,1018.779722
0433119 *0001V,01/01/70 10:09:35.000,1018.791750
0433229 *0001V,01/01/70 10:09:35.100,1018.787551
0433322 *0001V,01/01/70 10:09:35.200,1018.802694
0433431 *0001V,01/01/70 10:09:35.300,1018.805958
0433525 *0001V,01/01/70 10:09:35.400,1018.801359
0433634 *0001V,01/01/70 10:09:35.500,1018.799795
0433728 *0001V,01/01/70 10:09:35.600,1018.807938
0433821 *0001V,01/01/70 10:09:35.700,1018.811120
0433931 *0001V,01/01/70 10:09:35.800,1018.824472
0434024 *0001V,01/01/70 10:09:35.900,1018.823425
0434133 *0001V,01/01/70 10:09:36.000,1018.819653
0434227 *0001V,01/01/70 10:09:36.100,1018.833789
0434321 *0001V,01/01/70 10:09:36.200,1018.842544
0434430 *0001V,01/01/70 10:09:36.300,1018.839568
0434523 *0001V,01/01/70 10:09:36.400,1018.848941
0434633 *0001V,01/01/70 10:09:36.500,1018.860725
0434726 *0001V,01/01/70 10:09:36.600,1018.860515
0434820 *0001V,01/01/70 10:09:36.700,1018.863787
0434929 *0001V,01/01/70 10:09:36.800,1018.872869
0435023 *0001V,01/01/70 10:09:36.900,1018.870099
0435132 *0001V,01/01/70 10:09:37.000,1018.881233
0435225 *0001V,01/01/70 10:09:37.100,1018.887740
0435319 *0001V,01/01/70 10:09:37.200,1018.882370
0435428 *0001V,01/01/70 10:09:37.300,1018.885517
0435522 *0001V,01/01/70 10:09:37.400,1018.885169
0435631 *0001V,01/01/70 10:09:37.500,1018.883670
0435725 *0001V,01/01/70 10:09:37.600,1018.871626
0435834 *0001V,01/01/70 10:09:37.700,1018.867444
0435927 *0001V,01/01/70 10:09:37.800,1018.871125
0436021 *0001V,01/01/70 10:09:37.900,1018.868392
0436130 *0001V,01/01/70 10:09:38.000,1018.858106
0436224 *0001V,01/01/70 10:09:38.100,1018.856911
0436333 *0001V,01/01/70 10:09:38.200,1018.860714
0436427 *0001V,01/01/70 10:09:38.300,1018.857894
0436520 *0001V,01/01/70 10:09:38.400,1018.854828
0436629 *0001V,01/01/70 10:09:38.500,1018.857028
0436723 *0001V,01/01/70 10:09:38.600,1018.848058
0436832 *0001V,01/01/70 10:09:38.700,1018.850633
0436926 *0001V,01/01/70 10:09:38.800,1018.854939
0437019 *0001V,01/01/70 10:09:38.900,1018.842420
0437129 *0001V,01/01/70 10:09:39.000,1018.847303
0437222 *0001V,01/01/70 10:09:39.100,1018.836851
0437331 *0001V,01/01/70 10:09:39.200,1018.835083
0437425 *0001V,01/01/70 10:09:39.300,1018.836450
0437534 *0001V,01/01/70 10:09:39.400,1018.833640
0437628 *0001V,01/01/70 10:09:39.500,1018.827794
0437721 *0001V,01/01/70 10:09:39.600,1018.829039
0437831 *0001V,01/01/70 10:09:39.700,1018.825602
0437924 *0001V,01/01/70 10:09:39.800,1018.830055
0438033 *0001V,01/01/70 10:09:39.900,1018.819128
0438127 *0001V,01/01/70 10:09:40.000,1018.812183
0438221 *0001V,01/01/70 10:09:40.100,1018.820304
0438330 *0001V,01/01/70 10:09:40.200,1018.816485
0438423 *0001V,01/01/70 10:09:40.300,1018.814577
0438533 *0001V,01/01/70 10:09:40.400,1018.814241
0438626 *0001V,01/01/70 10:09:40.500,1018.815319
0438720 *0001V,01/01/70 10:09:40.600,1018.812895
0438829 *0001V,01/01/70 10:09:40.700,1018.806485
0438923 *0001V,01/01/70 10:09:40.800,1018.817016
0439032 *0001V,01/01/70 10:09:40.900,1018.814522
0439125 *0001V,01/01/70 10:09:41.000,1018.821974
0439235 *0001V,01/01/70 10:09:41.100,1018.826307
0439328 *0001V,01/01/70 10:09:41.200,1018.824106
0439422 *0001V,01/01/70 10:09:41.300,1018.831988
0439531 *0001V,01/01/70 10:09:41.400,1018.837997
0439625 *0001V,01/01/70 10:09:41.500,1018.840816
0439734 *0001V,01/01/70 10:09:41.600,1018.840431
0439827 *0001V,01/01/70 10:09:41.700,1018.841755
0439921 *0001V,01/01/70 10:09:41.800,1018.850035
0440030 *0001V,01/01/70 10:09:41.900,1018.854663
0440124 *0001V,01/01/70 10:09:42.000,1018.856596
0440233 *0001V,01/01/70 10:09:42.100,1018.864517
0440327 *0001V,01/01/70 10:09:42.200,1018.860770
0440420 *0001V,01/01/70 10:09:42.300,1018.861675
0440529 *0001V,01/01/70 10:09:42.400,1018.862816
0440623 *0001V,01/01/70 10:09:42.500,1018.862782
0440732 *0001V,01/01/70 10:09:42.600,1018.860221
0440826 *0001V,01/01/70 10:09:42.700,1018.855003
0440919 *0001V,01/01/70 10:09:42.800,1018.863935
0441029 *0001V,01/01/70 10:09:42.900,1018.859349
0441122 *0001V,01/01/70 10:09:43.000,1018.854190
0441231 *0001V,01/01/70 10:09:43.100,1018.852242
0441325 *0001V,01/01/70 10:09:43.200,1018.859654
0441434 *0001V,01/01/70 10:09:43.300,1018.850838
0441528 *0001V,01/01/70 10:09:43.400,1018.849299
0441621 *0001V,01/01/70 10:09:43.500,1018.851182
0441731 *0001V,01/01/70 10:09:43.600,1018.841898
0441824 *0001V,01/01/70 10:09:43.700,1018.841873
0441933 *0001V,01/01/70 10:09:43.800,1018.840117
0442027 *0001V,01/01/70 10:09:43.900,1018.834115
0442121 *0001V,01/01/70 10:09:44.000,1018.841780
0442230 *0001V,01/01/70 10:09:44.100,1018.839030
0442323 *0001V,01/01/70 10:09:44.200,1018.837493
0442433 *0001V,01/01/70 10:09:44.300,1018.830128
0442526 *0001V,01/01/70 10:09:44.400,1018.829490
0442620 *0001V,01/01/70 10:09:44.500,1018.827636
0442729 *0001V,01/01/70 10:09:44.600,1018.813294
0442823 *0001V,01/01/70 10:09:44.700,1018.809944
0442932 *0001V,01/01/70 10:09:44.800,1018.807758
0443025 *0001V,01/01/70 10:09:44.900,1018.808674
0443119 *0001V,01/01/70 10:09:45.000,1018.809091
0443228 *0001V,01/01/70 10:09:45.100,1018.799701
0443322 *0001V,01/01/70 10:09:45.200,1018.809845
0443431 *0001V,01/01/70 10:09:45.300,1018.808034
0443525 *0001V,01/01/70 10:09:45.400,1018.804061
0443634 *0001V,01/01/70 10:09:45.500,1018.804841
0443727 *0001V,01/01/70 10:09:45.600,1018.809437
0443821 *0001V,01/01/70 10:09:45.700,1018.806192
0443930 *0001V,01/01/70 10:09:45.800,1018.810594
0444024 *0001V,01/01/70 10:09:45.900,1018.805918
0444133 *0001V,01/01/70 10:09:46.000,1018.808494
0444227 *0001V,01/01/70 10:09:46.100,1018.809975
0444320 *0001V,01/01/70 10:09:46.200,1018.808749
0444429 *0001V,01/01/70 10:09:46.300,1018.814916
0444523 *0001V,01/01/70 10:09:46.400,1018.813116
0444632 *0001V,01/01/70 10:09:46.500,1018.815129
0444726 *0001V,01/01/70 10:09:46.600,1018.811346
0444819 *0001V,01/01/70 10:09:46.700,1018.820729
0444929 *0001V,01/01/70 10:09:46.800,1018.812712
0445022 *0001V,01/01/70 10:09:46.900,1018.822962
0445131 *0001V,01/01/70 10:09:47.000,1018.828168
0445225 *0001V,01/01/70 10:09:47.100,1018.829170
0445334 *0001V,01/01/70 10:09:47.200,1018.828422
0445428 *0001V,01/01/70 10:09:47.300,1018.824320
0445521 *0001V,01/01/70 10:09:47.400,1018.825998
0445631 *0001V,01/01/70 10:09:47.500,1018.828420
0445724 *0001V,01/01/70 10:09:47.600,1018.830742
0445833 *0001V,01/01/70 10:09:47.700,1018.831751
0445927 *0001V,01/01/70 10:09:47.800,1018.835658
0446021 *0001V,01/01/70 10:09:47.900,1018.844553
0446130 *0001V,01/01/70 10:09:48.000,1018.852766
0446223 *0001V,01/01/70 10:09:48.100,1018.854046
0446333 *0001V,01/01/70 10:09:48.200,1018.858125
0446426 *0001V,01/01/70 10:09:48.300,1018.865463
0446520 *0001V,01/01/70 10:09:48.400,1018.870720
0446629 *0001V,01/01/70 10:09:48.500,1018.873504
0446723 *0001V,01/01/70 10:09:48.600,1018.876221
0446832 *0001V,01/01/70 10:09:48.700,1018.884444
0446925 *0001V,01/01/70 10:09:48.800,1018.896532
0447019 *0001V,01/01/70 10:09:48.900,1018.904834
0447128 *0001V,01/01/70 10:09:49.000,1018.912742
0447222 *0001V,01/01/70 10:09:49.100,1018.921275
0447331 *0001V,01/01/70 10:09:49.200,1018.930973
0447425 *0001V,01/01/70 10:09:49.300,1018.939184
0447534 *0001V,01/01/70 10:09:49.400,1018.941094
0447627 *0001V,01/01/70 10:09:49.500,1018.942497
0447721 *0001V,01/01/70 10:09:49.600,1018.931507
0447830 *0001V,01/01/70 10:09:49.700,1018.929442
0447924 *0001V,01/01/70 10:09:49.800,1018.920290
0448033 *0001V,01/01/70 10:09:49.900,1018.914740
0448127 *0001V,01/01/70 10:09:50.000,1018.912598
0448220 *0001V,01/01/70 10:09:50.100,1018.904429
0448329 *0001V,01/01/70 10:09:50.200,1018.897568
0448423 *0001V,01/01/70 10:09:50.300,1018.893580
0448532 *0001V,01/01/70 10:09:50.400,1018.885697
0448626 *0001V,01/01/70 10:09:50.500,1018.879504
0448719 *0001V,01/01/70 10:09:50.600,1018.871762
0448829 *0001V,01/01/70 10:09:50.700,1018.860240
0448922 *0001V,01/01/70 10:09:50.800,1018.854945
0449031 *0001V,01/01/70 10:09:50.900,1018.856845
0449125 *0001V,01/01/70 10:09:51.000,1018.844456
0449234 *0001V,01/01/70 10:09:51.100,1018.835493
0449328 *0001V,01/01/70 10:09:51.200,1018.825992
0449421 *0001V,01/01/70 10:09:51.300,1018.829661
0449531 *0001V,01/01/70 10:09:51.400,1018.821314
0449624 *0001V,01/01/70 10:09:51.500,1018.819878
0449733 *0001V,01/01/70 10:09:51.600,1018.815012
0449827 *0001V,01/01/70 10:09:51.700,1018.801575
0449921 *0001V,01/01/70 10:09:51.800,1018.800704
0450030 *0001V,01/01/70 10:09:51.900,1018.796211
0450123 *0001V,01/01/70 10:09:52.000,1018.796815
0450233 *0001V,01/01/70 10:09:52.100,1018.798187
0450326 *0001V,01/01/70 10:09:52.200,1018.799334
0450420 *0001V,01/01/70 10:09:52.300,1018.801264
0450529 *0001V,01/01/70 10:09:52.400,1018.797848
0450623 *0001V,01/01/70 10:09:52.500,1018.799692
0450732 *0001V,01/01/70 10:09:52.600,1018.802244
0450825 *0001V,01/01/70 10:09:52.700,1018.798521
0450919 *0001V,01/01/70 10:09:52.800,1018.803639
0451028 *0001V,01/01/70 10:09:52.900,1018.800544
0451122 *0001V,01/01/70 10:09:53.000,1018.806800
0451231 *0001V,01/01/70 10:09:53.100,1018.807923
0451325 *0001V,01/01/70 10:09:53.200,1018.804732
0451434 *0001V,01/01/70 10:09:53.300,1018.806699
0451527 *0001V,01/01/70 10:09:53.400,1018.814281
0451621 *0001V,01/01/70 10:09:53.500,1018.820678
0451730 *0001V,01/01/70 10:09:53.600,1018.824815
0451824 *0001V,01/01/70 10:09:53.700,1018.827225
0451933 *0001V,01/01/70 10:09:53.800,1018.833499
0452027 *0001V,01/01/70 10:09:53.900,1018.832778
0452120 *0001V,01/01/70 10:09:54.000,1018.829096
0452229 *0001V,01/01/70 10:09:54.100,1018.845504
0452323 *0001V,01/01/70 10:09:54.200,1018.845203
0452432 *0001V,01/01/70 10:09:54.300,1018.845826
0452526 *0001V,01/01/70 10:09:54.400,1018.849161
0452619 *0001V,01/01/70 10:09:54.500,1018.853109
0452729 *0001V,01/01/70 10:09:54.600,1018.858024
0452822 *0001V,01/01/70 10:09:54.700,1018.856286
0452931 *0001V,01/01/70 10:09:54.800,1018.855315
0453025 *0001V,01/01/70 10:09:54.900,1018.855360
0453134 *0001V,01/01/70 10:09:55.000,1018.854553
0453228 *0001V,01/01/70 10:09:55.100,1018.852877
0453321 *0001V,01/01/70 10:09:55.200,1018.847300
0453431 *0001V,01/01/70 10:09:55.300,1018.847970
0453524 *0001V,01/01/70 10:09:55.400,1018.838886
0453633 *0001V,01/01/70 10:09:55.500,1018.844434
0453727 *0001V,01/01/70 10:09:55.600,1018.848002
0453821 *0001V,01/01/70 10:09:55.700,1018.844907
0453930 *0001V,01/01/70 10:09:55.800,1018.848771
0454023 *0001V,01/01/70 10:09:55.900,1018.849632
0454133 *0001V,01/01/70 10:09:56.000,1018.847878
0454226 *0001V,01/01/70 10:09:56.100,1018.841090
0454320 *0001V,01/01/70 10:09:56.200,1018.840181
0454429 *0001V,01/01/70 10:09:56.300,1018.842393
0454523 *0001V,01/01/70 10:09:56.400,1018.838764
0454632 *0001V,01/01/70 10:09:56.500,1018.831619
0454725 *0001V,01/01/70 10:09:56.600,1018.820771
0454835 *0001V,01/01/70 10:09:56.700,1018.825472
0454928 *0001V,01/01/70 10:09:56.800,1018.825799
0455022 *0001V,01/01/70 10:09:56.900,1018.814504
0455131 *0001V,01/01/70 10:09:57.000,1018.807566
0455225 *0001V,01/01/70 10:09:57.100,1018.807536
0455334 *0001V,01/01/70 10:09:57.200,1018.810141
0455427 *0001V,01/01/70 10:09:57.300,1018.810050
0455521 *0001V,01/01/70 10:09:57.400,1018.806150
0455630 *0001V,01/01/70 10:09:57.500,1018.811492
0455724 *0001V,01/01/70 10:09:57.600,1018.814936
0455833 *0001V,01/01/70 10:09:57.700,1018.813302
0455927 *0001V,01/01/70 10:09:57.800,1018.814860
0456020 *0001V,01/01/70 10:09:57.900,1018.815462
0456129 *0001V,01/01/70 10:09:58.000,1018.816236
0456223 *0001V,01/01/70 10:09:58.100,1018.818719
0456332 *0001V,01/01/70 10:09:58.200,1018.820126
0456426 *0001V,01/01/70 10:09:58.300,1018.815010
0456519 *0001V,01/01/70 10:09:58.400,1018.810423
0456629 *0001V,01/01/70 10:09:58.500,1018.813304
0456722 *0001V,01/01/70 10:09:58.600,1018.816854
0456831 *0001V,01/01/70 10:09:58.700,1018.817900
0456925 *0001V,01/01/70 10:09:58.800,1018.816851
0457034 *0001V,01/01/70 10:09:58.900,1018.814299
0457128 *0001V,01/01/70 10:09:59.000,1018.801750
0457221 *0001V,01/01/70 10:09:59.100,1018.808833
0457331 *0001V,01/01/70 10:09:59.200,1018.796721
0457424 *0001V,01/01/70 10:09:59.300,1018.799525
0457533 *0001V,01/01/70 10:09:59.400,1018.812751
0457627 *0001V,01/01/70 10:09:59.500,1018.809309
0457721 *0001V,01/01/70 10:09:59.600,1018.797570
0457830 *0001V,01/01/70 10:09:59.700,1018.793615
0457923 *0001V,01/01/70 10:09:59.800,1018.800099
0458033 *0001V,01/01/70 10:09:59.900,1018.810767
0458126 *0001V,01/01/70 10:10:00.000,1018.807950
0458220 *0001V,01/01/70 10:10:00.100,1018.810866
0458329 *0001V,01/01/70 10:10:00.200,1018.814762
0458423 *0001V,01/01/70 10:10:00.300,1018.805326
0458532 *0001V,01/01/70 10:10:00.400,1018.813152
0458625 *0001V,01/01/70 10:10:00.500,1018.821510
0458719 *0001V,01/01/70 10:10:00.600,1018.819483
0458828 *0001V,01/01/70 10:10:00.700,1018.824245
0458922 *0001V,01/01/70 10:10:00.800,1018.824221
0459031 *0001V,01/01/70 10:10:00.900,1018.828979
0459125 *0001V,01/01/70 10:10:01.000,1018.826829
0459234 *0001V,01/01/70 10:10:01.100,1018.828975
0459327 *0001V,01/01/70 10:10:01.200,1018.837589
0459421 *0001V,01/01/70 10:10:01.300,1018.843181
0459530 *0001V,01/01/70 10:10:01.400,1018.847204
0459624 *0001V,01/01/70 10:10:01.500,1018.853058
0459733 *0001V,01/01/70 10:10:01.600,1018.856818
0459827 *0001V,01/01/70 10:10:01.700,1018.847602
0459920 *0001V,01/01/70 10:10:01.800,1018.848999
0500029 *0001V,01/01/70 10:10:01.900,1018.866609
0500123 *0001V,01/01/70 10:10:02.000,1018.866072
0500232 *0001V,01/01/70 10:10:02.100,1018.861162
0500326 *0001V,01/01/70 10:10:02.200,1018.854016
0500419 *0001V,01/01/70 10:10:02.300,1018.854790
0500529 *0001V,01/01/70 10:10:02.400,1018.857681
0500622 *0001V,01/01/70 10:10:02.500,1018.862712
0500731 *0001V,01/01/70 10:10:02.600,1018.866947
0500825 *0001V,01/01/70 10:10:02.700,1018.859760
0500934 *0001V,01/01/70 10:10:02.800,1018.854222
0501028 *0001V,01/01/70 10:10:02.900,1018.845443
0501121 *0001V,01/01/70 10:10:03.000,1018.844287
0501231 *0001V,01/01/70 10:10:03.100,1018.819955
0501324 *0001V,01/01/70 10:10:03.200,1018.834983
0501433 *0001V,01/01/70 10:10:03.300,1018.822784
0501527 *0001V,01/01/70 10:10:03.400,1018.839571
0501621 *0001V,01/01/70 10:10:03.500,1018.818726
0501730 *0001V,01/01/70 10:10:03.600,1018.811270
0501823 *0001V,01/01/70 10:10:03.700,1018.811388
0501933 *0001V,01/01/70 10:10:03.800,1018.807975
0502026 *0001V,01/01/70 10:10:03.900,1018.801963
0502120 *0001V,01/01/70 10:10:04.000,1018.797834
0502229 *0001V,01/01/70 10:10:04.100,1018.798630
0502323 *0001V,01/01/70 10:10:04.200,1018.790291
0502432 *0001V,01/01/70 10:10:04.300,1018.783481
0502525 *0001V,01/01/70 10:10:04.400,1018.782525
0502619 *0001V,01/01/70 10:10:04.500,1018.775123
0502728 *0001V,01/01/70 10:10:04.600,1018.762388
0502822 *0001V,01/01/70 10:10:04.700,1018.766835
0502931 *0001V,01/01/70 10:10:04.800,1018.774555
0503025 *0001V,01/01/70 10:10:04.900,1018.773266
0503134 *0001V,01/01/70 10:10:05.000,1018.782519
0503227 *0001V,01/01/70 10:10:05.100,1018.778594
0503321 *0001V,01/01/70 10:10:05.200,1018.798270
0503430 *0001V,01/01/70 10:10:05.300,1018.789575
0503524 *0001V,01/01/70 10:10:05.400,1018.787376
0503633 *0001V,01/01/70 10:10:05.500,1018.798568
0503727 *0001V,01/01/70 10:10:05.600,1018.798947
0503820 *0001V,01/01/70 10:10:05.700,1018.801564
0503929 *0001V,01/01/70 10:10:05.800,1018.822243
0504023 *0001V,01/01/70 10:10:05.900,1018.825721
0504132 *0001V,01/01/70 10:10:06.000,1018.827624
0504226 *0001V,01/01/70 10:10:06.100,1018.832660
0504319 *0001V,01/01/70 10:10:06.200,1018.832031
0504429 *0001V,01/01/70 10:10:06.300,1018.825487
0504522 *0001V,01/01/70 10:10:06.400,1018.833149
0504631 *0001V,01/01/70 10:10:06.500,1018.836717
0504725 *0001V,01/01/70 10:10:06.600,1018.839931
0504834 *0001V,01/01/70 10:10:06.700,1018.838963
0504928 *0001V,01/01/70 10:10:06.800,1018.836443
0505021 *0001V,01/01/70 10:10:06.900,1018.832665
0505131 *0001V,01/01/70 10:10:07.000,1018.840803
0505224 *0001V,01/01/70 10:10:07.100,1018.852404
0505333 *0001V,01/01/70 10:10:07.200,1018.831783
0505427 *0001V,01/01/70 10:10:07.300,1018.854926
0505521 *0001V,01/01/70 10:10:07.400,1018.851578
0505630 *0001V,01/01/70 10:10:07.500,1018.846928
0505723 *0001V,01/01/70 10:10:07.600,1018.844312
0505833 *0001V,01/01/70 10:10:07.700,1018.831523
0505926 *0001V,01/01/70 10:10:07.800,1018.852176
0506020 *0001V,01/01/70 10:10:07.900,1018.841833
0506129 *0001V,01/01/70 10:10:08.000,1018.842506
0506223 *0001V,01/01/70 10:10:08.100,1018.843232
0506332 *0001V,01/01/70 10:10:08.200,1018.847074
0506425 *0001V,01/01/70 10:10:08.300,1018.841796
0506519 *0001V,01/01/70 10:10:08.400,1018.831841
0506628 *0001V,01/01/70 10:10:08.500,1018.832570
0506722 *0001V,01/01/70 10:10:08.600,1018.824555
0506831 *0001V,01/01/70 10:10:08.700,1018.813548
0506925 *0001V,01/01/70 10:10:08.800,1018.821675
0507034 *0001V,01/01/70 10:10:08.900,1018.800100
0507128 *0001V,01/01/70 10:10:09.000,1018.796553
0507221 *0001V,01/01/70 10:10:09.100,1018.798720
0507330 *0001V,01/01/70 10:10:09.200,1018.786439
0507424 *0001V,01/01/70 10:10:09.300,1018.792463
0507533 *0001V,01/01/70 10:10:09.400,1018.775583
0507627 *0001V,01/01/70 10:10:09.500,1018.785105
0507720 *0001V,01/01/70 10:10:09.600,1018.771786
0507830 *0001V,01/01/70 10:10:09.700,1018.776249
0507923 *0001V,01/01/70 10:10:09.800,1018.757747
0508032 *0001V,01/01/70 10:10:09.900,1018.767856
0508126 *0001V,01/01/70 10:10:10.000,1018.757318
0508220 *0001V,01/01/70 10:10:10.100,1018.746219
0508329 *0001V,01/01/70 10:10:10.200,1018.758395
0508422 *0001V,01/01/70 10:10:10.300,1018.753652
0508532 *0001V,01/01/70 10:10:10.400,1018.746335
0508625 *0001V,01/01/70 10:10:10.500,1018.757548
0508734 *0001V,01/01/70 10:10:10.600,1018.748394
0508828 *0001V,01/01/70 10:10:10.700,1018.761643
0508922 *0001V,01/01/70 10:10:10.800,1018.762900
0509031 *0001V,01/01/70 10:10:10.900,1018.760018
0509124 *0001V,01/01/70 10:10:11.000,1018.772545
0509234 *0001V,01/01/70 10:10:11.100,1018.767474
0509327 *0001V,01/01/70 10:10:11.200,1018.769368
0509421 *0001V,01/01/70 10:10:11.300,1018.788252
0509530 *0001V,01/01/70 10:10:11.400,1018.802158
0509624 *0001V,01/01/70 10:10:11.500,1018.792132
0509733 *0001V,01/01/70 10:10:11.600,1018.806541
0509826 *0001V,01/01/70 10:10:11.700,1018.816362
0509920 *0001V,01/01/70 10:10:11.800,1018.833630
0510029 *0001V,01/01/70 10:10:11.900,1018.835358
0510123 *0001V,01/01/70 10:10:12.000,1018.836357
0510232 *0001V,01/01/70 10:10:12.100,1018.855119
0510326 *0001V,01/01/70 10:10:12.200,1018.854270
0510435 *0001V,01/01/70 10:10:12.300,1018.865363
0510528 *0001V,01/01/70 10:10:12.400,1018.874326
0510622 *0001V,01/01/70 10:10:12.500,1018.890405
0510731 *0001V,01/01/70 10:10:12.600,1018.898768
0510825 *0001V,01/01/70 10:10:12.700,1018.902891
0510934 *0001V,01/01/70 10:10:12.800,1018.902544
0511028 *0001V,01/01/70 10:10:12.900,1018.905670
0511121 *0001V,01/01/70 10:10:13.000,1018.899594
0511230 *0001V,01/01/70 10:10:13.100,1018.897732
0511324 *0001V,01/01/70 10:10:13.200,1018.892158
0511433 *0001V,01/01/70 10:10:13.300,1018.888378
0511527 *0001V,01/01/70 10:10:13.400,1018.881946
0511620 *0001V,01/01/70 10:10:13.500,1018.870480
0511730 *0001V,01/01/70 10:10:13.600,1018.859832
0511823 *0001V,01/01/70 10:10:13.700,1018.856515
0511932 *0001V,01/01/70 10:10:13.800,1018.848185
0512026 *0001V,01/01/70 10:10:13.900,1018.840778
0512120 *0001V,01/01/70 10:10:14.000,1018.833507
0512229 *0001V,01/01/70 10:10:14.100,1018.828843
0512322 *0001V,01/01/70 10:10:14.200,1018.807772
0512432 *0001V,01/01/70 10:10:14.300,1018.804093
0512525 *0001V,01/01/70 10:10:14.400,1018.801823
0512619 *0001V,01/01/70 10:10:14.500,1018.780597
0512728 *0001V,01/01/70 10:10:14.600,1018.774138
0512822 *0001V,01/01/70 10:10:14.700,1018.764532
0512931 *0001V,01/01/70 10:10:14.800,1018.759458
0513024 *0001V,01/01/70 10:10:14.900,1018.763438
0513134 *0001V,01/01/70 10:10:15.000,1018.748177
0513227 *0001V,01/01/70 10:10:15.100,1018.745417
0513321 *0001V,01/01/70 10:10:15.200,1018.744165
0513430 *0001V,01/01/70 10:10:15.300,1018.732482
0513524 *0001V,01/01/70 10:10:15.400,1018.730123
0513633 *0001V,01/01/70 10:10:15.500,1018.742364
0513726 *0001V,01/01/70 10:10:15.600,1018.747147
0513820 *0001V,01/01/70 10:10:15.700,1018.748598
0513929 *0001V,01/01/70 10:10:15.800,1018.748055
0514023 *0001V,01/01/70 10:10:15.900,1018.751148
0514132 *0001V,01/01/70 10:10:16.000,1018.748256
0514226 *0001V,01/01/70 10:10:16.100,1018.758638
0514335 *0001V,01/01/70 10:10:16.200,1018.766820
0514428 *0001V,01/01/70 10:10:16.300,1018.770642
0514522 *0001V,01/01/70 10:10:16.400,1018.792993
0514631 *0001V,01/01/70 10:10:16.500,1018.802060
0514725 *0001V,01/01/70 10:10:16.600,1018.814139
0514834 *0001V,01/01/70 10:10:16.700,1018.819247
0514928 *0001V,01/01/70 10:10:16.800,1018.831319
0515021 *0001V,01/01/70 10:10:16.900,1018.838400
0515130 *0001V,01/01/70 10:10:17.000,1018.845313
0515224 *0001V,01/01/70 10:10:17.100,1018.845732
0515333 *0001V,01/01/70 10:10:17.200,1018.855516
0515427 *0001V,01/01/70 10:10:17.300,1018.863826
0515520 *0001V,01/01/70 10:10:17.400,1018.867192
0515630 *0001V,01/01/70 10:10:17.500,1018.868595
0515723 *0001V,01/01/70 10:10:17.600,1018.875350
0515832 *0001V,01/01/70 10:10:17.700,1018.871544
0515926 *0001V,01/01/70 10:10:17.800,1018.869256
0516020 *0001V,01/01/70 10:10:17.900,1018.883162
0516129 *0001V,01/01/70 10:10:18.000,1018.891155
0516222 *0001V,01/01/70 10:10:18.100,1018.883821
0516332 *0001V,01/01/70 10:10:18.200,1018.875212
0516425 *0001V,01/01/70 10:10:18.300,1018.879625
0516534 *0001V,01/01/70 10:10:18.400,1018.869557
0516628 *0001V,01/01/70 10:10:18.500,1018.868321
0516722 *0001V,01/01/70 10:10:18.600,1018.862732
0516831 *0001V,01/01/70 10:10:18.700,1018.857197
0516924 *0001V,01/01/70 10:10:18.800,1018.858073
0517034 *0001V,01/01/70 10:10:18.900,1018.853446
0517127 *0001V,01/01/70 10:10:19.000,1018.842886
0517221 *0001V,01/01/70 10:10:19.100,1018.837160
0517330 *0001V,01/01/70 10:10:19.200,1018.825116
0517424 *0001V,01/01/70 10:10:19.300,1018.819073
0517533 *0001V,01/01/70 10:10:19.400,1018.813232
0517626 *0001V,01/01/70 10:10:19.500,1018.809059
0517720 *0001V,01/01/70 10:10:19.600,1018.799025
0517829 *0001V,01/01/70 10:10:19.700,1018.797628
0517923 *0001V,01/01/70 10:10:19.800,1018.785562
0518032 *0001V,01/01/70 10:10:19.900,1018.783678
0518126 *0001V,01/01/70 10:10:20.000,1018.777278
0518219 *0001V,01/01/70 10:10:20.100,1018.773686
0518328 *0001V,01/01/70 10:10:20.200,1018.770167
0518422 *0001V,01/01/70 10:10:20.300,1018.755981
0518531 *0001V,01/01/70 10:10:20.400,1018.759708
0518625 *0001V,01/01/70 10:10:20.500,1018.762618
0518734 *0001V,01/01/70 10:10:20.600,1018.756625
0518828 *0001V,01/01/70 10:10:20.700,1018.769514
0518921 *0001V,01/01/70 10:10:20.800,1018.763335
0519030 *0001V,01/01/70 10:10:20.900,1018.761998
0519124 *0001V,01/01/70 10:10:21.000,1018.758586
0519233 *0001V,01/01/70 10:10:21.100,1018.766762
0519327 *0001V,01/01/70 10:10:21.200,1018.770943
0519420 *0001V,01/01/70 10:10:21.300,1018.773948
0519530 *0001V,01/01/70 10:10:21.400,1018.778125
0519623 *0001V,01/01/70 10:10:21.500,1018.786001
0519732 *0001V,01/01/70 10:10:21.600,1018.794452
0519826 *0001V,01/01/70 10:10:21.700,1018.798454
0519920 *0001V,01/01/70 10:10:21.800,1018.815385
0520029 *0001V,01/01/70 10:10:21.900,1018.819501
0520122 *0001V,01/01/70 10:10:22.000,1018.823765
0520232 *0001V,01/01/70 10:10:22.100,1018.836077
0520325 *0001V,01/01/70 10:10:22.200,1018.838468
0520419 *0001V,01/01/70 10:10:22.300,1018.841602
0520528 *0001V,01/01/70 10:10:22.400,1018.847311
0520622 *0001V,01/01/70 10:10:22.500,1018.846749
0520731 *0001V,01/01/70 10:10:22.600,1018.862067
0520824 *0001V,01/01/70 10:10:22.700,1018.860728
0520934 *0001V,01/01/70 10:10:22.800,1018.874913
0521027 *0001V,01/01/70 10:10:22.900,1018.879913
0521121 *0001V,01/01/70 10:10:23.000,1018.873814
0521230 *0001V,01/01/70 10:10:23.100,1018.876234
0521324 *0001V,01/01/70 10:10:23.200,1018.861033
0521433 *0001V,01/01/70 10:10:23.300,1018.882894
0521526 *0001V,01/01/70 10:10:23.400,1018.880078
0521620 *0001V,01/01/70 10:10:23.500,1018.880848
0521729 *0001V,01/01/70 10:10:23.600,1018.886762
0521823 *0001V,01/01/70 10:10:23.700,1018.876101
0521932 *0001V,01/01/70 10:10:23.800,1018.877242
0522026 *0001V,01/01/70 10:10:23.900,1018.869212
0522119 *0001V,01/01/70 10:10:24.000,1018.863399
0522228 *0001V,01/01/70 10:10:24.100,1018.874338
0522322 *0001V,01/01/70 10:10:24.200,1018.873885
0522431 *0001V,01/01/70 10:10:24.300,1018.863690
0522525 *0001V,01/01/70 10:10:24.400,1018.870835
0522634 *0001V,01/01/70 10:10:24.500,1018.868457
0522728 *0001V,01/01/70 10:10:24.600,1018.855242
0522821 *0001V,01/01/70 10:10:24.700,1018.857286
0522930 *0001V,01/01/70 10:10:24.800,1018.844512
0523024 *0001V,01/01/70 10:10:24.900,1018.849089
0523133 *0001V,01/01/70 10:10:25.000,1018.832432
0523227 *0001V,01/01/70 10:10:25.100,1018.825827
0523320 *0001V,01/01/70 10:10:25.200,1018.815077
0523430 *0001V,01/01/70 10:10:25.300,1018.800699
0523523 *0001V,01/01/70 10:10:25.400,1018.806088
0523632 *0001V,01/01/70 10:10:25.500,1018.783140
0523726 *0001V,01/01/70 10:10:25.600,1018.790146
0523820 *0001V,01/01/70 10:10:25.700,1018.784456
0523929 *0001V,01/01/70 10:10:25.800,1018.789572
0524022 *0001V,01/01/70 10:10:25.900,1018.791124
0524132 *0001V,01/01/70 10:10:26.000,1018.791240
0524225 *0001V,01/01/70 10:10:26.100,1018.782958
0524319 *0001V,01/01/70 10:10:26.200,1018.784049
0524428 *0001V,01/01/70 10:10:26.300,1018.769527
0524522 *0001V,01/01/70 10:10:26.400,1018.773584
0524631 *0001V,01/01/70 10:10:26.500,1018.753309
0524724 *0001V,01/01/70 10:10:26.600,1018.757720
0524834 *0001V,01/01/70 10:10:26.700,1018.760087
0524927 *0001V,01/01/70 10:10:26.800,1018.760847
0525021 *0001V,01/01/70 10:10:26.900,1018.762856
0525130 *0001V,01/01/70 10:10:27.000,1018.765019
0525224 *0001V,01/01/70 10:10:27.100,1018.762773
0525333 *0001V,01/01/70 10:10:27.200,1018.754513
0525426 *0001V,01/01/70 10:10:27.300,1018.763970
0525520 *0001V,01/01/70 10:10:27.400,1018.766607
0525629 *0001V,01/01/70 10:10:27.500,1018.761015
0525723 *0001V,01/01/70 10:10:27.600,1018.772940
0525832 *0001V,01/01/70 10:10:27.700,1018.783702
0525926 *0001V,01/01/70 10:10:27.800,1018.774871
0526019 *0001V,01/01/70 10:10:27.900,1018.788282
0526128 *0001V,01/01/70 10:10:28.000,1018.787844
0526222 *0001V,01/01/70 10:10:28.100,1018.789370
0526331 *0001V,01/01/70 10:10:28.200,1018.804430
0526425 *0001V,01/01/70 10:10:28.300,1018.803042
0526534 *0001V,01/01/70 10:10:28.400,1018.800179
0526628 *0001V,01/01/70 10:10:28.500,1018.812622
0526721 *0001V,01/01/70 10:10:28.600,1018.820982
0526830 *0001V,01/01/70 10:10:28.700,1018.819885
0526924 *0001V,01/01/70 10:10:28.800,1018.825762
0527033 *0001V,01/01/70 10:10:28.900,1018.827796
0527127 *0001V,01/01/70 10:10:29.000,1018.841351
0527220 *0001V,01/01/70 10:10:29.100,1018.842803
0527330 *0001V,01/01/70 10:10:29.200,1018.848214
0527423 *0001V,01/01/70 10:10:29.300,1018.851135
0527532 *0001V,01/01/70 10:10:29.400,1018.852794
0527626 *0001V,01/01/70 10:10:29.500,1018.856495
0527720 *0001V,01/01/70 10:10:29.600,1018.853847
0527829 *0001V,01/01/70 10:10:29.700,1018.858737
0527922 *0001V,01/01/70 10:10:29.800,1018.864726
0528032 *0001V,01/01/70 10:10:29.900,1018.860791
0528125 *0001V,01/01/70 10:10:30.000,1018.860023
0528234 *0001V,01/01/70 10:10:30.100,1018.854379
0528328 *0001V,01/01/70 10:10:30.200,1018.862698
0528422 *0001V,01/01/70 10:10:30.300,1018.850340
0528531 *0001V,01/01/70 10:10:30.400,1018.851366
0528624 *0001V,01/01/70 10:10:30.500,1018.848265
0528734 *0001V,01/01/70 10:10:30.600,1018.850024
0528827 *0001V,01/01/70 10:10:30.700,1018.832137
0528921 *0001V,01/01/70 10:10:30.800,1018.830789
0529030 *0001V,01/01/70 10:10:30.900,1018.823302
0529124 *0001V,01/01/70 10:10:31.000,1018.806503
0529233 *0001V,01/01/70 10:10:31.100,1018.810850
0529326 *0001V,01/01/70 10:10:31.200,1018.808060
0529420 *0001V,01/01/70 10:10:31.300,1018.802226
0529529 *0001V,01/01/70 10:10:31.400,1018.797013
0529623 *0001V,01/01/70 10:10:31.500,1018.779300
0529732 *0001V,01/01/70 10:10:31.600,1018.776009
0529826 *0001V,01/01/70 10:10:31.700,1018.763343
0529919 *0001V,01/01/70 10:10:31.800,1018.761541
0530028 *0001V,01/01/70 10:10:31.900,1018.756406
0530122 *0001V,01/01/70 10:10:32.000,1018.742846
0530231 *0001V,01/01/70 10:10:32.100,1018.745658
0530325 *0001V,01/01/70 10:10:32.200,1018.750990
0530434 *0001V,01/01/70 10:10:32.300,1018.747850
0530528 *0001V,01/01/70 10:10:32.400,1018.735050
0530621 *0001V,01/01/70 10:10:32.500,1018.740287
0530730 *0001V,01/01/70 10:10:32.600,1018.748469
0530824 *0001V,01/01/70 10:10:32.700,1018.752029
0530933 *0001V,01/01/70 10:10:32.800,1018.758755
0531027 *0001V,01/01/70 10:10:32.900,1018.764156
0531120 *0001V,01/01/70 10:10:33.000,1018.771100
0531230 *0001V,01/01/70 10:10:33.100,1018.768648
0531323 *0001V,01/01/70 10:10:33.200,1018.770655
0531432 *0001V,01/01/70 10:10:33.300,1018.783787
0531526 *0001V,01/01/70 10:10:33.400,1018.793865
0531620 *0001V,01/01/70 10:10:33.500,1018.799517
0531729 *0001V,01/01/70 10:10:33.600,1018.800749
0531822 *0001V,01/01/70 10:10:33.700,1018.808128
0531932 *0001V,01/01/70 10:10:33.800,1018.818510
0532025 *0001V,01/01/70 10:10:33.900,1018.822013
0532134 *0001V,01/01/70 10:10:34.000,1018.833052
0532228 *0001V,01/01/70 10:10:34.100,1018.832360
0532322 *0001V,01/01/70 10:10:34.200,1018.839458
0532431 *0001V,01/01/70 10:10:34.300,1018.848104
0532524 *0001V,01/01/70 10:10:34.400,1018.850908
0532634 *0001V,01/01/70 10:10:34.500,1018.848515
0532727 *0001V,01/01/70 10:10:34.600,1018.856516
0532821 *0001V,01/01/70 10:10:34.700,1018.859456
0532930 *0001V,01/01/70 10:10:34.800,1018.846261
0533024 *0001V,01/01/70 10:10:34.900,1018.842461
0533133 *0001V,01/01/70 10:10:35.000,1018.844404
0533226 *0001V,01/01/70 10:10:35.100,1018.845492
0533320 *0001V,01/01/70 10:10:35.200,1018.843771
0533429 *0001V,01/01/70 10:10:35.300,1018.828996
0533523 *0001V,01/01/70 10:10:35.400,1018.823282
0533632 *0001V,01/01/70 10:10:35.500,1018.825550
0533726 *0001V,01/01/70 10:10:35.600,1018.818998
0533819 *0001V,01/01/70 10:10:35.700,1018.801088
0533928 *0001V,01/01/70 10:10:35.800,1018.803420
0534022 *0001V,01/01/70 10:10:35.900,1018.790604
0534131 *0001V,01/01/70 10:10:36.000,1018.785966
0534225 *0001V,01/01/70 10:10:36.100,1018.778874
0534334 *0001V,01/01/70 10:10:36.200,1018.770978
0534428 *0001V,01/01/70 10:10:36.300,1018.762988
0534521 *0001V,01/01/70 10:10:36.400,1018.767024
0534630 *0001V,01/01/70 10:10:36.500,1018.754659
0534724 *0001V,01/01/70 10:10:36.600,1018.744878
0534833 *0001V,01/01/70 10:10:36.700,1018.759527
0534927 *0001V,01/01/70 10:10:36.800,1018.737962
0535020 *0001V,01/01/70 10:10:36.900,1018.745544
0535130 *0001V,01/01/70 10:10:37.000,1018.744133
0535223 *0001V,01/01/70 10:10:37.100,1018.730561
0535332 *0001V,01/01/70 10:10:37.200,1018.737637
0535426 *0001V,01/01/70 10:10:37.300,1018.732014
0535520 *0001V,01/01/70 10:10:37.400,1018.728101
0535629 *0001V,01/01/70 10:10:37.500,1018.737337
0535722 *0001V,01/01/70 10:10:37.600,1018.736454
0535832 *0001V,01/01/70 10:10:37.700,1018.751848
0535925 *0001V,01/01/70 10:10:37.800,1018.750811
0536034 *0001V,01/01/70 10:10:37.900,1018.753736
0536128 *0001V,01/01/70 10:10:38.000,1018.768147
0536222 *0001V,01/01/70 10:10:38.100,1018.770160
0536331 *0001V,01/01/70 10:10:38.200,1018.782682
0536424 *0001V,01/01/70 10:10:38.300,1018.779455
0536534 *0001V,01/01/70 10:10:38.400,1018.787439
0536627 *0001V,01/01/70 10:10:38.500,1018.787774
0536721 *0001V,01/01/70 10:10:38.600,1018.793585
0536830 *0001V,01/01/70 10:10:38.700,1018.806809
0536924 *0001V,01/01/70 10:10:38.800,1018.813116
0537033 *0001V,01/01/70 10:10:38.900,1018.811519
0537126 *0001V,01/01/70 10:10:39.000,1018.821398
0537220 *0001V,01/01/70 10:10:39.100,1018.821747
0537329 *0001V,01/01/70 10:10:39.200,1018.834349
0537423 *0001V,01/01/70 10:10:39.300,1018.836803
0537532 *0001V,01/01/70 10:10:39.400,1018.842047
0537626 *0001V,01/01/70 10:10:39.500,1018.851326
0537735 *0001V,01/01/70 10:10:39.600,1018.853665
0537828 *0001V,01/01/70 10:10:39.700,1018.854129
0537922 *0001V,01/01/70 10:10:39.800,1018.851677
0538031 *0001V,01/01/70 10:10:39.900,1018.858970
0538125 *0001V,01/01/70 10:10:40.000,1018.864115
0538234 *0001V,01/01/70 10:10:40.100,1018.858341
0538328 *0001V,01/01/70 10:10:40.200,1018.861764
0538421 *0001V,01/01/70 10:10:40.300,1018.856368
0538530 *0001V,01/01/70 10:10:40.400,1018.848763
0538624 *0001V,01/01/70 10:10:40.500,1018.845481
0538733 *0001V,01/01/70 10:10:40.600,1018.834669
0538827 *0001V,01/01/70 10:10:40.700,1018.832396
0538920 *0001V,01/01/70 10:10:40.800,1018.827518
0539030 *0001V,01/01/70 10:10:40.900,1018.831914
0539123 *0001V,01/01/70 10:10:41.000,1018.813786
0539232 *0001V,01/01/70 10:10:41.100,1018.803780
0539326 *0001V,01/01/70 10:10:41.200,1018.813773
0539420 *0001V,01/01/70 10:10:41.300,1018.808813
0539529 *0001V,01/01/70 10:10:41.400,1018.798063
0539622 *0001V,01/01/70 10:10:41.500,1018.801390
0539732 *0001V,01/01/70 10:10:41.600,1018.793473
0539825 *0001V,01/01/70 10:10:41.700,1018.781997
0539934 *0001V,01/01/70 10:10:41.800,1018.766548
0540028 *0001V,01/01/70 10:10:41.900,1018.770237
0540122 *0001V,01/01/70 10:10:42.000,1018.753354
0540231 *0001V,01/01/70 10:10:42.100,1018.756783
0540324 *0001V,01/01/70 10:10:42.200,1018.764527
0540434 *0001V,01/01/70 10:10:42.300,1018.748628
0540527 *0001V,01/01/70 10:10:42.400,1018.753352
0540621 *0001V,01/01/70 10:10:42.500,1018.752695
0540730 *0001V,01/01/70 10:10:42.600,1018.758706
0540824 *0001V,01/01/70 10:10:42.700,1018.749809
0540933 *0001V,01/01/70 10:10:42.800,1018.740511
0541026 *0001V,01/01/70 10:10:42.900,1018.756867
0541120 *0001V,01/01/70 10:10:43.000,1018.746454
0541229 *0001V,01/01/70 10:10:43.100,1018.756638
0541323 *0001V,01/01/70 10:10:43.200,1018.744530
0541432 *0001V,01/01/70 10:10:43.300,1018.739995
0541526 *0001V,01/01/70 10:10:43.400,1018.749806
0541619 *0001V,01/01/70 10:10:43.500,1018.757615
0541728 *0001V,01/01/70 10:10:43.600,1018.758866
0541822 *0001V,01/01/70 10:10:43.700,1018.763034
0541931 *0001V,01/01/70 10:10:43.800,1018.761958
0542025 *0001V,01/01/70 10:10:43.900,1018.764947
0542134 *0001V,01/01/70 10:10:44.000,1018.767846
0542228 *0001V,01/01/70 10:10:44.100,1018.759737
0542321 *0001V,01/01/70 10:10:44.200,1018.766017
0542430 *0001V,01/01/70 10:10:44.300,1018.775912
0542524 *0001V,01/01/70 10:10:44.400,1018.766369
0542633 *0001V,01/01/70 10:10:44.500,1018.766223
0542727 *0001V,01/01/70 10:10:44.600,1018.778302
0542820 *0001V,01/01/70 10:10:44.700,1018.776158
0542930 *0001V,01/01/70 10:10:44.800,1018.777754
0543023 *0001V,01/01/70 10:10:44.900,1018.778066
0543132 *0001V,01/01/70 10:10:45.000,1018.783942
0543226 *0001V,01/01/70 10:10:45.100,1018.788596
0543320 *0001V,01/01/70 10:10:45.200,1018.788266
0543429 *0001V,01/01/70 10:10:45.300,1018.788934
0543522 *0001V,01/01/70 10:10:45.400,1018.793847
0543632 *0001V,01/01/70 10:10:45.500,1018.794267
0543725 *0001V,01/01/70 10:10:45.600,1018.796504
0543819 *0001V,01/01/70 10:10:45.700,1018.806889
0543928 *0001V,01/01/70 10:10:45.800,1018.806248
0544022 *0001V,01/01/70 10:10:45.900,1018.805790
0544131 *0001V,01/01/70 10:10:46.000,1018.823281
0544224 *0001V,01/01/70 10:10:46.100,1018.813309
0544334 *0001V,01/01/70 10:10:46.200,1018.821210
0544427 *0001V,01/01/70 10:10:46.300,1018.832565
0544521 *0001V,01/01/70 10:10:46.400,1018.832403
0544630 *0001V,01/01/70 10:10:46.500,1018.848549
0544724 *0001V,01/01/70 10:10:46.600,1018.847832
0544833 *0001V,01/01/70 10:10:46.700,1018.850336
0544926 *0001V,01/01/70 10:10:46.800,1018.841816
0545020 *0001V,01/01/70 10:10:46.900,1018.839706
0545129 *0001V,01/01/70 10:10:47.000,1018.834534
0545223 *0001V,01/01/70 10:10:47.100,1018.839217
0545332 *0001V,01/01/70 10:10:47.200,1018.814916
0545426 *0001V,01/01/70 10:10:47.300,1018.810225
0545519 *0001V,01/01/70 10:10:47.400,1018.803176
0545628 *0001V,01/01/70 10:10:47.500,1018.800132
0545722 *0001V,01/01/70 10:10:47.600,1018.795812
0545831 *0001V,01/01/70 10:10:47.700,1018.793262
0545925 *0001V,01/01/70 10:10:47.800,1018.793611
0546034 *0001V,01/01/70 10:10:47.900,1018.797057
0546128 *0001V,01/01/70 10:10:48.000,1018.782742
0546221 *0001V,01/01/70 10:10:48.100,1018.785539
0546330 *0001V,01/01/70 10:10:48.200,1018.782768
0546424 *0001V,01/01/70 10:10:48.300,1018.772003
0546533 *0001V,01/01/70 10:10:48.400,1018.765357
0546627 *0001V,01/01/70 10:10:48.500,1018.764204
0546720 *0001V,01/01/70 10:10:48.600,1018.753571
0546830 *0001V,01/01/70 10:10:48.700,1018.752966
0546923 *0001V,01/01/70 10:10:48.800,1018.738776
0547032 *0001V,01/01/70 10:10:48.900,1018.736672
0547126 *0001V,01/01/70 10:10:49.000,1018.745952
0547220 *0001V,01/01/70 10:10:49.100,1018.749203
0547329 *0001V,01/01/70 10:10:49.200,1018.734423
0547422 *0001V,01/01/70 10:10:49.300,1018.741700
0547532 *0001V,01/01/70 10:10:49.400,1018.722554
0547625 *0001V,01/01/70 10:10:49.500,1018.711683
0547734 *0001V,01/01/70 10:10:49.600,1018.733414
0547828 *0001V,01/01/70 10:10:49.700,1018.737661
0547922 *0001V,01/01/70 10:10:49.800,1018.734638
0548031 *0001V,01/01/70 10:10:49.900,1018.735045
0548124 *0001V,01/01/70 10:10:50.000,1018.728663
0548234 *0001V,01/01/70 10:10:50.100,1018.742108
0548327 *0001V,01/01/70 10:10:50.200,1018.745332
0548421 *0001V,01/01/70 10:10:50.300,1018.749080
0548530 *0001V,01/01/70 10:10:50.400,1018.743313
0548624 *0001V,01/01/70 10:10:50.500,1018.749470
0548733 *0001V,01/01/70 10:10:50.600,1018.764960
0548826 *0001V,01/01/70 10:10:50.700,1018.761047
0548920 *0001V,01/01/70 10:10:50.800,1018.761049
0549029 *0001V,01/01/70 10:10:50.900,1018.775611
0549123 *0001V,01/01/70 10:10:51.000,1018.777088
0549232 *0001V,01/01/70 10:10:51.100,1018.775088
0549326 *0001V,01/01/70 10:10:51.200,1018.780075
0549435 *0001V,01/01/70 10:10:51.300,1018.799654
0549528 *0001V,01/01/70 10:10:51.400,1018.801441
0549622 *0001V,01/01/70 10:10:51.500,1018.807912
0549731 *0001V,01/01/70 10:10:51.600,1018.807247
0549825 *0001V,01/01/70 10:10:51.700,1018.820760
0549934 *0001V,01/01/70 10:10:51.800,1018.836968
0550028 *0001V,01/01/70 10:10:51.900,1018.851451
0550121 *0001V,01/01/70 10:10:52.000,1018.848829
0550230 *0001V,01/01/70 10:10:52.100,1018.862932
0550324 *0001V,01/01/70 10:10:52.200,1018.868127
0550433 *0001V,01/01/70 10:10:52.300,1018.876146
0550527 *0001V,01/01/70 10:10:52.400,1018.884627
0550620 *0001V,01/01/70 10:10:52.500,1018.887314
0550730 *0001V,01/01/70 10:10:52.600,1018.885658
0550823 *0001V,01/01/70 10:10:52.700,1018.877658
0550932 *0001V,01/01/70 10:10:52.800,1018.862641
0551026 *0001V,01/01/70 10:10:52.900,1018.859399
0551120 *0001V,01/01/70 10:10:53.000,1018.862767
0551229 *0001V,01/01/70 10:10:53.100,1018.851900
0551322 *0001V,01/01/70 10:10:53.200,1018.847241
0551432 *0001V,01/01/70 10:10:53.300,1018.844733
0551525 *0001V,01/01/70 10:10:53.400,1018.842767
0551634 *0001V,01/01/70 10:10:53.500,1018.825750
0551728 *0001V,01/01/70 10:10:53.600,1018.809743
0551822 *0001V,01/01/70 10:10:53.700,1018.788204
0551931 *0001V,01/01/70 10:10:53.800,1018.783385
0552024 *0001V,01/01/70 10:10:53.900,1018.765797
0552134 *0001V,01/01/70 10:10:54.000,1018.757594
0552227 *0001V,01/01/70 10:10:54.100,1018.746897
0552321 *0001V,01/01/70 10:10:54.200,1018.746047
0552430 *0001V,01/01/70 10:10:54.300,1018.722194
0552524 *0001V,01/01/70 10:10:54.400,1018.717151
0552633 *0001V,01/01/70 10:10:54.500,1018.723963
0552726 *0001V,01/01/70 10:10:54.600,1018.723499
0552820 *0001V,01/01/70 10:10:54.700,1018.712141
0552929 *0001V,01/01/70 10:10:54.800,1018.700165
0553023 *0001V,01/01/70 10:10:54.900,1018.704689
0553132 *0001V,01/01/70 10:10:55.000,1018.697507
0553226 *0001V,01/01/70 10:10:55.100,1018.713896
0553319 *0001V,01/01/70 10:10:55.200,1018.708232
0553428 *0001V,01/01/70 10:10:55.300,1018.708496
0553522 *0001V,01/01/70 10:10:55.400,1018.712712
0553631 *0001V,01/01/70 10:10:55.500,1018.726917
0553725 *0001V,01/01/70 10:10:55.600,1018.725682
0553834 *0001V,01/01/70 10:10:55.700,1018.739464
0553928 *0001V,01/01/70 10:10:55.800,1018.746718
0554021 *0001V,01/01/70 10:10:55.900,1018.763056
0554130 *0001V,01/01/70 10:10:56.000,1018.781018
0554224 *0001V,01/01/70 10:10:56.100,1018.786096
0554333 *0001V,01/01/70 10:10:56.200,1018.795431
0554427 *0001V,01/01/70 10:10:56.300,1018.814061
0554520 *0001V,01/01/70 10:10:56.400,1018.809395
0554630 *0001V,01/01/70 10:10:56.500,1018.815357
0554723 *0001V,01/01/70 10:10:56.600,1018.825641
0554832 *0001V,01/01/70 10:10:56.700,1018.840972
0554926 *0001V,01/01/70 10:10:56.800,1018.856699
0555020 *0001V,01/01/70 10:10:56.900,1018.854783
0555129 *0001V,01/01/70 10:10:57.000,1018.862114
0555222 *0001V,01/01/70 10:10:57.100,1018.876997
0555332 *0001V,01/01/70 10:10:57.200,1018.887714
0555425 *0001V,01/01/70 10:10:57.300,1018.893474
0555534 *0001V,01/01/70 10:10:57.400,1018.890925
0555628 *0001V,01/01/70 10:10:57.500,1018.891424
0555722 *0001V,01/01/70 10:10:57.600,1018.904219
0555831 *0001V,01/01/70 10:10:57.700,1018.901671
0555924 *0001V,01/01/70 10:10:57.800,1018.901215
0556034 *0001V,01/01/70 10:10:57.900,1018.902703
0556127 *0001V,01/01/70 10:10:58.000,1018.883417
0556221 *0001V,01/01/70 10:10:58.100,1018.887003
0556330 *0001V,01/01/70 10:10:58.200,1018.880121
0556424 *0001V,01/01/70 10:10:58.300,1018.871275
0556533 *0001V,01/01/70 10:10:58.400,1018.867276
0556626 *0001V,01/01/70 10:10:58.500,1018.842408
0556720 *0001V,01/01/70 10:10:58.600,1018.838911
0556829 *0001V,01/01/70 10:10:58.700,1018.833236
0556923 *0001V,01/01/70 10:10:58.800,1018.819008
0557032 *0001V,01/01/70 10:10:58.900,1018.807397
0557126 *0001V,01/01/70 10:10:59.000,1018.803961
0557219 *0001V,01/01/70 10:10:59.100,1018.787966
0557328 *0001V,01/01/70 10:10:59.200,1018.772665
0557422 *0001V,01/01/70 10:10:59.300,1018.764918
0557531 *0001V,01/01/70 10:10:59.400,1018.752985
0557625 *0001V,01/01/70 10:10:59.500,1018.749569
0557734 *0001V,01/01/70 10:10:59.600,1018.731803
0557828 *0001V,01/01/70 10:10:59.700,1018.713347
0557921 *0001V,01/01/70 10:10:59.800,1018.702310
0558030 *0001V,01/01/70 10:10:59.900,1018.700243
0558124 *0001V,01/01/70 10:11:00.000,1018.696244
0558233 *0001V,01/01/70 10:11:00.100,1018.684181
0558327 *0001V,01/01/70 10:11:00.200,1018.686616
0558420 *0001V,01/01/70 10:11:00.300,1018.691293
0558530 *0001V,01/01/70 10:11:00.400,1018.695326
0558623 *0001V,01/01/70 10:11:00.500,1018.686305
0558732 *0001V,01/01/70 10:11:00.600,1018.691609
0558826 *0001V,01/01/70 10:11:00.700,1018.694864
0558920 *0001V,01/01/70 10:11:00.800,1018.684398
0559029 *0001V,01/01/70 10:11:00.900,1018.690340
0559122 *0001V,01/01/70 10:11:01.000,1018.710474
0559232 *0001V,01/01/70 10:11:01.100,1018.714401
0559325 *0001V,01/01/70 10:11:01.200,1018.717708
0559419 *0001V,01/01/70 10:11:01.300,1018.726378
0559528 *0001V,01/01/70 10:11:01.400,1018.731355
0559622 *0001V,01/01/70 10:11:01.500,1018.752117
0559731 *0001V,01/01/70 10:11:01.600,1018.756596
0559824 *0001V,01/01/70 10:11:01.700,1018.767613
0559934 *0001V,01/01/70 10:11:01.800,1018.776323
0600027 *0001V,01/01/70 10:11:01.900,1018.782949
0600121 *0001V,01/01/70 10:11:02.000,1018.793650
0600230 *0001V,01/01/70 10:11:02.100,1018.816046
0600324 *0001V,01/01/70 10:11:02.200,1018.816386
0600433 *0001V,01/01/70 10:11:02.300,1018.830121
0600526 *0001V,01/01/70 10:11:02.400,1018.837508
0600620 *0001V,01/01/70 10:11:02.500,1018.843122
0600729 *0001V,01/01/70 10:11:02.600,1018.854648
0600823 *0001V,01/01/70 10:11:02.700,1018.872011
0600932 *0001V,01/01/70 10:11:02.800,1018.880166
0601026 *0001V,01/01/70 10:11:02.900,1018.888139
0601119 *0001V,01/01/70 10:11:03.000,1018.892890
0601228 *0001V,01/01/70 10:11:03.100,1018.899240
0601322 *0001V,01/01/70 10:11:03.200,1018.899203
0601431 *0001V,01/01/70 10:11:03.300,1018.906795
0601525 *0001V,01/01/70 10:11:03.400,1018.910740
0601634 *0001V,01/01/70 10:11:03.500,1018.917651
0601728 *0001V,01/01/70 10:11:03.600,1018.915680
0601821 *0001V,01/01/70 10:11:03.700,1018.912099
0601930 *0001V,01/01/70 10:11:03.800,1018.908886
0602024 *0001V,01/01/70 10:11:03.900,1018.903558
0602133 *0001V,01/01/70 10:11:04.000,1018.892487
0602227 *0001V,01/01/70 10:11:04.100,1018.892399
0602320 *0001V,01/01/70 10:11:04.200,1018.881046
0602430 *0001V,01/01/70 10:11:04.300,1018.867140
0602523 *0001V,01/01/70 10:11:04.400,1018.857707
0602632 *0001V,01/01/70 10:11:04.500,1018.846002
0602726 *0001V,01/01/70 10:11:04.600,1018.829102
0602820 *0001V,01/01/70 10:11:04.700,1018.818822
0602929 *0001V,01/01/70 10:11:04.800,1018.798752
0603022 *0001V,01/01/70 10:11:04.900,1018.789695
0603132 *0001V,01/01/70 10:11:05.000,1018.776840
0603225 *0001V,01/01/70 10:11:05.100,1018.771193
0603334 *0001V,01/01/70 10:11:05.200,1018.751154
0603428 *0001V,01/01/70 10:11:05.300,1018.735489
0603522 *0001V,01/01/70 10:11:05.400,1018.713662
0603631 *0001V,01/01/70 10:11:05.500,1018.709803
0603724 *0001V,01/01/70 10:11:05.600,1018.694938
0603834 *0001V,01/01/70 10:11:05.700,1018.688585
0603927 *0001V,01/01/70 10:11:05.800,1018.687385
0604021 *0001V,01/01/70 10:11:05.900,1018.681242
0604130 *0001V,01/01/70 10:11:06.000,1018.678883
0604224 *0001V,01/01/70 10:11:06.100,1018.674687
0604333 *0001V,01/01/70 10:11:06.200,1018.680059
0604426 *0001V,01/01/70 10:11:06.300,1018.665302
0604520 *0001V,01/01/70 10:11:06.400,1018.668742
0604629 *0001V,01/01/70 10:11:06.500,1018.670996
0604723 *0001V,01/01/70 10:11:06.600,1018.667017
0604832 *0001V,01/01/70 10:11:06.700,1018.679228
0604926 *0001V,01/01/70 10:11:06.800,1018.683569
0605019 *0001V,01/01/70 10:11:06.900,1018.685508
0605128 *0001V,01/01/70 10:11:07.000,1018.695290
0605222 *0001V,01/01/70 10:11:07.100,1018.706166
0605331 *0001V,01/01/70 10:11:07.200,1018.709309
0605425 *0001V,01/01/70 10:11:07.300,1018.712721
0605534 *0001V,01/01/70 10:11:07.400,1018.735552
0605628 *0001V,01/01/70 10:11:07.500,1018.743700
0605721 *0001V,01/01/70 10:11:07.600,1018.746925
0605830 *0001V,01/01/70 10:11:07.700,1018.784769
0605924 *0001V,01/01/70 10:11:07.800,1018.804524
0606033 *0001V,01/01/70 10:11:07.900,1018.816692
0606127 *0001V,01/01/70 10:11:08.000,1018.820279
0606220 *0001V,01/01/70 10:11:08.100,1018.826455
0606330 *0001V,01/01/70 10:11:08.200,1018.834371
0606423 *0001V,01/01/70 10:11:08.300,1018.855169
0606532 *0001V,01/01/70 10:11:08.400,1018.876542
0606626 *0001V,01/01/70 10:11:08.500,1018.888213
0606720 *0001V,01/01/70 10:11:08.600,1018.897718
0606829 *0001V,01/01/70 10:11:08.700,1018.901260
0606922 *0001V,01/01/70 10:11:08.800,1018.911184
0607032 *0001V,01/01/70 10:11:08.900,1018.915692
0607125 *0001V,01/01/70 10:11:09.000,1018.923023
0607219 *0001V,01/01/70 10:11:09.100,1018.923032
0607328 *0001V,01/01/70 10:11:09.200,1018.913702
0607422 *0001V,01/01/70 10:11:09.300,1018.914780
0607531 *0001V,01/01/70 10:11:09.400,1018.914034
0607624 *0001V,01/01/70 10:11:09.500,1018.911322
0607734 *0001V,01/01/70 10:11:09.600,1018.894484
0607827 *0001V,01/01/70 10:11:09.700,1018.883454
0607921 *0001V,01/01/70 10:11:09.800,1018.880202
0608030 *0001V,01/01/70 10:11:09.900,1018.865514
0608124 *0001V,01/01/70 10:11:10.000,1018.845836
0608233 *0001V,01/01/70 10:11:10.100,1018.830016
0608326 *0001V,01/01/70 10:11:10.200,1018.817754
0608420 *0001V,01/01/70 10:11:10.300,1018.808081
0608529 *0001V,01/01/70 10:11:10.400,1018.804430
0608623 *0001V,01/01/70 10:11:10.500,1018.786190
0608732 *0001V,01/01/70 10:11:10.600,1018.765254
0608826 *0001V,01/01/70 10:11:10.700,1018.767812
0608919 *0001V,01/01/70 10:11:10.800,1018.754965
0609028 *0001V,01/01/70 10:11:10.900,1018.748948
0609122 *0001V,01/01/70 10:11:11.000,1018.732940
0609231 *0001V,01/01/70 10:11:11.100,1018.722139
0609325 *0001V,01/01/70 10:11:11.200,1018.706866
0609434 *0001V,01/01/70 10:11:11.300,1018.702677
0609528 *0001V,01/01/70 10:11:11.400,1018.696037
0609621 *0001V,01/01/70 10:11:11.500,1018.676334
0609730 *0001V,01/01/70 10:11:11.600,1018.685082
0609824 *0001V,01/01/70 10:11:11.700,1018.679732
0609933 *0001V,01/01/70 10:11:11.800,1018.665571
0610027 *0001V,01/01/70 10:11:11.900,1018.654346
0610120 *0001V,01/01/70 10:11:12.000,1018.671040
0610230 *0001V,01/01/70 10:11:12.100,1018.685209
0610323 *0001V,01/01/70 10:11:12.200,1018.684591
0610432 *0001V,01/01/70 10:11:12.300,1018.683225
0610526 *0001V,01/01/70 10:11:12.400,1018.696781
0610620 *0001V,01/01/70 10:11:12.500,1018.706008
0610729 *0001V,01/01/70 10:11:12.600,1018.711609
0610822 *0001V,01/01/70 10:11:12.700,1018.708818
0610932 *0001V,01/01/70 10:11:12.800,1018.724444
0611025 *0001V,01/01/70 10:11:12.900,1018.719611
0611119 *0001V,01/01/70 10:11:13.000,1018.726044
0611228 *0001V,01/01/70 10:11:13.100,1018.728079
0611322 *0001V,01/01/70 10:11:13.200,1018.748567
0611431 *0001V,01/01/70 10:11:13.300,1018.762546
0611524 *0001V,01/01/70 10:11:13.400,1018.781591
0611634 *0001V,01/01/70 10:11:13.500,1018.791145
0611727 *0001V,01/01/70 10:11:13.600,1018.795185
0611821 *0001V,01/01/70 10:11:13.700,1018.790718
0611930 *0001V,01/01/70 10:11:13.800,1018.798709
0612024 *0001V,01/01/70 10:11:13.900,1018.806590
0612133 *0001V,01/01/70 10:11:14.000,1018.822592
0612226 *0001V,01/01/70 10:11:14.100,1018.829632
0612320 *0001V,01/01/70 10:11:14.200,1018.839108
0612429 *0001V,01/01/70 10:11:14.300,1018.859855
0612523 *0001V,01/01/70 10:11:14.400,1018.864651
0612632 *0001V,01/01/70 10:11:14.500,1018.873349
0612726 *0001V,01/01/70 10:11:14.600,1018.871381
0612819 *0001V,01/01/70 10:11:14.700,1018.873900
0612928 *0001V,01/01/70 10:11:14.800,1018.880722
0613022 *0001V,01/01/70 10:11:14.900,1018.875516
0613131 *0001V,01/01/70 10:11:15.000,1018.859365
0613225 *0001V,01/01/70 10:11:15.100,1018.859336
0613334 *0001V,01/01/70 10:11:15.200,1018.856488
0613428 *0001V,01/01/70 10:11:15.300,1018.855361
0613521 *0001V,01/01/70 10:11:15.400,1018.838822
0613630 *0001V,01/01/70 10:11:15.500,1018.841621
0613724 *0001V,01/01/70 10:11:15.600,1018.844817
0613833 *0001V,01/01/70 10:11:15.700,1018.839597
0613927 *0001V,01/01/70 10:11:15.800,1018.831889
0614020 *0001V,01/01/70 10:11:15.900,1018.825043
0614130 *0001V,01/01/70 10:11:16.000,1018.809332
0614223 *0001V,01/01/70 10:11:16.100,1018.806580
0614332 *0001V,01/01/70 10:11:16.200,1018.792676
0614426 *0001V,01/01/70 10:11:16.300,1018.785373
0614520 *0001V,01/01/70 10:11:16.400,1018.772239
0614629 *0001V,01/01/70 10:11:16.500,1018.776625
0614722 *0001V,01/01/70 10:11:16.600,1018.764546
0614832 *0001V,01/01/70 10:11:16.700,1018.748346
0614925 *0001V,01/01/70 10:11:16.800,1018.747469
0615034 *0001V,01/01/70 10:11:16.900,1018.744620
0615128 *0001V,01/01/70 10:11:17.000,1018.730816
0615222 *0001V,01/01/70 10:11:17.100,1018.715703
0615331 *0001V,01/01/70 10:11:17.200,1018.724255
0615424 *0001V,01/01/70 10:11:17.300,1018.716868
0615534 *0001V,01/01/70 10:11:17.400,1018.718073
0615627 *0001V,01/01/70 10:11:17.500,1018.726497
0615721 *0001V,01/01/70 10:11:17.600,1018.730564
0615830 *0001V,01/01/70 10:11:17.700,1018.720466
0615924 *0001V,01/01/70 10:11:17.800,1018.726057
0616033 *0001V,01/01/70 10:11:17.900,1018.734380
0616126 *0001V,01/01/70 10:11:18.000,1018.729845
0616220 *0001V,01/01/70 10:11:18.100,1018.743459
0616329 *0001V,01/01/70 10:11:18.200,1018.740655
0616423 *0001V,01/01/70 10:11:18.300,1018.758430
0616532 *0001V,01/01/70 10:11:18.400,1018.771877
0616626 *0001V,01/01/70 10:11:18.500,1018.768860
0616735 *0001V,01/01/70 10:11:18.600,1018.769654
0616828 *0001V,01/01/70 10:11:18.700,1018.788772
0616922 *0001V,01/01/70 10:11:18.800,1018.793870
0617031 *0001V,01/01/70 10:11:18.900,1018.810152
0617125 *0001V,01/01/70 10:11:19.000,1018.816064
0617234 *0001V,01/01/70 10:11:19.100,1018.822102
0617328 *0001V,01/01/70 10:11:19.200,1018.827148
0617421 *0001V,01/01/70 10:11:19.300,1018.835077
0617530 *0001V,01/01/70 10:11:19.400,1018.837591
0617624 *0001V,01/01/70 10:11:19.500,1018.849443
0617733 *0001V,01/01/70 10:11:19.600,1018.861509
0617827 *0001V,01/01/70 10:11:19.700,1018.872398
0617920 *0001V,01/01/70 10:11:19.800,1018.867559
0618030 *0001V,01/01/70 10:11:19.900,1018.870057
0618123 *0001V,01/01/70 10:11:20.000,1018.870627
0618232 *0001V,01/01/70 10:11:20.100,1018.872606
0618326 *0001V,01/01/70 10:11:20.200,1018.879012
0618420 *0001V,01/01/70 10:11:20.300,1018.879110
0618529 *0001V,01/01/70 10:11:20.400,1018.880164
0618622 *0001V,01/01/70 10:11:20.500,1018.872193
0618732 *0001V,01/01/70 10:11:20.600,1018.865332
0618825 *0001V,01/01/70 10:11:20.700,1018.866722
0618919 *0001V,01/01/70 10:11:20.800,1018.858246
0619028 *0001V,01/01/70 10:11:20.900,1018.861348
0619122 *0001V,01/01/70 10:11:21.000,1018.868072
0619231 *0001V,01/01/70 10:11:21.100,1018.855733
0619324 *0001V,01/01/70 10:11:21.200,1018.856156
0619434 *0001V,01/01/70 10:11:21.300,1018.857376
0619527 *0001V,01/01/70 10:11:21.400,1018.846429
0619621 *0001V,01/01/70 10:11:21.500,1018.839569
0619730 *0001V,01/01/70 10:11:21.600,1018.835997
0619824 *0001V,01/01/70 10:11:21.700,1018.816696
0619933 *0001V,01/01/70 10:11:21.800,1018.822394
0620026 *0001V,01/01/70 10:11:21.900,1018.819469
0620120 *0001V,01/01/70 10:11:22.000,1018.807691
0620229 *0001V,01/01/70 10:11:22.100,1018.803143
0620323 *0001V,01/01/70 10:11:22.200,1018.804366
0620432 *0001V,01/01/70 10:11:22.300,1018.801004
0620526 *0001V,01/01/70 10:11:22.400,1018.790778
0620619 *0001V,01/01/70 10:11:22.500,1018.781289
0620728 *0001V,01/01/70 10:11:22.600,1018.775649
0620822 *0001V,01/01/70 10:11:22.700,1018.787513
0620931 *0001V,01/01/70 10:11:22.800,1018.779435
0621025 *0001V,01/01/70 10:11:22.900,1018.778782
0621134 *0001V,01/01/70 10:11:23.000,1018.775702
0621228 *0001V,01/01/70 10:11:23.100,1018.772349
0621321 *0001V,01/01/70 10:11:23.200,1018.777375
0621430 *0001V,01/01/70 10:11:23.300,1018.779371
0621524 *0001V,01/01/70 10:11:23.400,1018.779950
0621633 *0001V,01/01/70 10:11:23.500,1018.782292
0621727 *0001V,01/01/70 10:11:23.600,1018.791860
0621820 *0001V,01/01/70 10:11:23.700,1018.786637
0621930 *0001V,01/01/70 10:11:23.800,1018.793025
0622023 *0001V,01/01/70 10:11:23.900,1018.790435
0622132 *0001V,01/01/70 10:11:24.000,1018.797931
0622226 *0001V,01/01/70 10:11:24.100,1018.808935
0622320 *0001V,01/01/70 10:11:24.200,1018.810492
0622429 *0001V,01/01/70 10:11:24.300,1018.813753
0622522 *0001V,01/01/70 10:11:24.400,1018.814342
0622632 *0001V,01/01/70 10:11:24.500,1018.825043
0622725 *0001V,01/01/70 10:11:24.600,1018.830007
0622819 *0001V,01/01/70 10:11:24.700,1018.831571
0622928 *0001V,01/01/70 10:11:24.800,1018.833516
0623022 *0001V,01/01/70 10:11:24.900,1018.841425
0623131 *0001V,01/01/70 10:11:25.000,1018.838938
0623224 *0001V,01/01/70 10:11:25.100,1018.837098
0623334 *0001V,01/01/70 10:11:25.200,1018.831900
0623427 *0001V,01/01/70 10:11:25.300,1018.846537
0623521 *0001V,01/01/70 10:11:25.400,1018.850861
0623630 *0001V,01/01/70 10:11:25.500,1018.847952
0623724 *0001V,01/01/70 10:11:25.600,1018.845463
0623833 *0001V,01/01/70 10:11:25.700,1018.835971
0623926 *0001V,01/01/70 10:11:25.800,1018.839842
0624020 *0001V,01/01/70 10:11:25.900,1018.840674
0624129 *0001V,01/01/70 10:11:26.000,1018.837250
0624223 *0001V,01/01/70 10:11:26.100,1018.832494
0624332 *0001V,01/01/70 10:11:26.200,1018.819527
0624426 *0001V,01/01/70 10:11:26.300,1018.820878
0624519 *0001V,01/01/70 10:11:26.400,1018.819192
0624628 *0001V,01/01/70 10:11:26.500,1018.811859
0624722 *0001V,01/01/70 10:11:26.600,1018.810896
0624831 *0001V,01/01/70 10:11:26.700,1018.809928
0624925 *0001V,01/01/70 10:11:26.800,1018.807193
0625034 *0001V,01/01/70 10:11:26.900,1018.804310
0625128 *0001V,01/01/70 10:11:27.000,1018.800202
0625221 *0001V,01/01/70 10:11:27.100,1018.798795
0625330 *0001V,01/01/70 10:11:27.200,1018.799208
0625424 *0001V,01/01/70 10:11:27.300,1018.787249
0625533 *0001V,01/01/70 10:11:27.400,1018.791198
0625627 *0001V,01/01/70 10:11:27.500,1018.784278
0625720 *0001V,01/01/70 10:11:27.600,1018.786100
0625830 *0001V,01/01/70 10:11:27.700,1018.791061
0625923 *0001V,01/01/70 10:11:27.800,1018.789355
0626032 *0001V,01/01/70 10:11:27.900,1018.794888
0626126 *0001V,01/01/70 10:11:28.000,1018.789553
0626220 *0001V,01/01/70 10:11:28.100,1018.791549
0626329 *0001V,01/01/70 10:11:28.200,1018.789579
0626422 *0001V,01/01/70 10:11:28.300,1018.791370
0626532 *0001V,01/01/70 10:11:28.400,1018.794889
0626625 *0001V,01/01/70 10:11:28.500,1018.798685
0626719 *0001V,01/01/70 10:11:28.600,1018.793497
0626828 *0001V,01/01/70 10:11:28.700,1018.804469
0626922 *0001V,01/01/70 10:11:28.800,1018.785845
0627031 *0001V,01/01/70 10:11:28.900,1018.798719
0627124 *0001V,01/01/70 10:11:29.000,1018.791525
0627234 *0001V,01/01/70 10:11:29.100,1018.791327
0627327 *0001V,01/01/70 10:11:29.200,1018.794072
0627421 *0001V,01/01/70 10:11:29.300,1018.804763
0627530 *0001V,01/01/70 10:11:29.400,1018.819418
0627624 *0001V,01/01/70 10:11:29.500,1018.812110
0627733 *0001V,01/01/70 10:11:29.600,1018.818914
0627826 *0001V,01/01/70 10:11:29.700,1018.825665
0627920 *0001V,01/01/70 10:11:29.800,1018.829362
0628029 *0001V,01/01/70 10:11:29.900,1018.827257
0628123 *0001V,01/01/70 10:11:30.000,1018.827255
0628232 *0001V,01/01/70 10:11:30.100,1018.828141
0628326 *0001V,01/01/70 10:11:30.200,1018.831970
0628419 *0001V,01/01/70 10:11:30.300,1018.826210
0628528 *0001V,01/01/70 10:11:30.400,1018.826735
0628622 *0001V,01/01/70 10:11:30.500,1018.822303
0628731 *0001V,01/01/70 10:11:30.600,1018.823493
0628825 *0001V,01/01/70 10:11:30.700,1018.817911
0628934 *0001V,01/01/70 10:11:30.800,1018.815825
0629028 *0001V,01/01/70 10:11:30.900,1018.816744
0629121 *0001V,01/01/70 10:11:31.000,1018.819651
0629230 *0001V,01/01/70 10:11:31.100,1018.812125
0629324 *0001V,01/01/70 10:11:31.200,1018.813413
0629433 *0001V,01/01/70 10:11:31.300,1018.813691
0629527 *0001V,01/01/70 10:11:31.400,1018.796327
0629620 *0001V,01/01/70 10:11:31.500,1018.797453
0629730 *0001V,01/01/70 10:11:31.600,1018.802830
0629823 *0001V,01/01/70 10:11:31.700,1018.806927
0629932 *0001V,01/01/70 10:11:31.800,1018.796342
0630026 *0001V,01/01/70 10:11:31.900,1018.786123
0630120 *0001V,01/01/70 10:11:32.000,1018.796961
0630229 *0001V,01/01/70 10:11:32.100,1018.795962
0630322 *0001V,01/01/70 10:11:32.200,1018.768851
0630432 *0001V,01/01/70 10:11:32.300,1018.791093
0630525 *0001V,01/01/70 10:11:32.400,1018.792716
0630619 *0001V,01/01/70 10:11:32.500,1018.789964
0630728 *0001V,01/01/70 10:11:32.600,1018.793673
0630822 *0001V,01/01/70 10:11:32.700,1018.793432
0630931 *0001V,01/01/70 10:11:32.800,1018.793510
0631024 *0001V,01/01/70 10:11:32.900,1018.786573
0631134 *0001V,01/01/70 10:11:33.000,1018.791238
0631227 *0001V,01/01/70 10:11:33.100,1018.779755
0631321 *0001V,01/01/70 10:11:33.200,1018.783354
0631430 *0001V,01/01/70 10:11:33.300,1018.785938
0631524 *0001V,01/01/70 10:11:33.400,1018.785322
0631633 *0001V,01/01/70 10:11:33.500,1018.779480
0631726 *0001V,01/01/70 10:11:33.600,1018.796257
0631820 *0001V,01/01/70 10:11:33.700,1018.782964
0631929 *0001V,01/01/70 10:11:33.800,1018.779820
0632023 *0001V,01/01/70 10:11:33.900,1018.767135
0632132 *0001V,01/01/70 10:11:34.000,1018.780540
0632226 *0001V,01/01/70 10:11:34.100,1018.792133
0632319 *0001V,01/01/70 10:11:34.200,1018.794418
0632428 *0001V,01/01/70 10:11:34.300,1018.798964
0632522 *0001V,01/01/70 10:11:34.400,1018.799340
0632631 *0001V,01/01/70 10:11:34.500,1018.808374
0632725 *0001V,01/01/70 10:11:34.600,1018.808653
0632834 *0001V,01/01/70 10:11:34.700,1018.798570
0632928 *0001V,01/01/70 10:11:34.800,1018.798930
0633021 *0001V,01/01/70 10:11:34.900,1018.806030
0633130 *0001V,01/01/70 10:11:35.000,1018.807055
0633224 *0001V,01/01/70 10:11:35.100,1018.792796
0633333 *0001V,01/01/70 10:11:35.200,1018.801894
0633427 *0001V,01/01/70 10:11:35.300,1018.799985
0633520 *0001V,01/01/70 10:11:35.400,1018.787283
0633630 *0001V,01/01/70 10:11:35.500,1018.784299
0633723 *0001V,01/01/70 10:11:35.600,1018.789011
0633832 *0001V,01/01/70 10:11:35.700,1018.788083
0633926 *0001V,01/01/70 10:11:35.800,1018.786638
0634020 *0001V,01/01/70 10:11:35.900,1018.782588
0634129 *0001V,01/01/70 10:11:36.000,1018.774416
0634222 *0001V,01/01/70 10:11:36.100,1018.773539
0634332 *0001V,01/01/70 10:11:36.200,1018.769997
0634425 *0001V,01/01/70 10:11:36.300,1018.768522
0634519 *0001V,01/01/70 10:11:36.400,1018.754463
0634628 *0001V,01/01/70 10:11:36.500,1018.758485
0634722 *0001V,01/01/70 10:11:36.600,1018.749113
0634831 *0001V,01/01/70 10:11:36.700,1018.749586
0634924 *0001V,01/01/70 10:11:36.800,1018.742103
0635034 *0001V,01/01/70 10:11:36.900,1018.735390
0635127 *0001V,01/01/70 10:11:37.000,1018.733581
0635221 *0001V,01/01/70 10:11:37.100,1018.729988
0635330 *0001V,01/01/70 10:11:37.200,1018.735014
0635424 *0001V,01/01/70 10:11:37.300,1018.734889
0635533 *0001V,01/01/70 10:11:37.400,1018.741899
0635626 *0001V,01/01/70 10:11:37.500,1018.725456
0635720 *0001V,01/01/70 10:11:37.600,1018.725257
0635829 *0001V,01/01/70 10:11:37.700,1018.726836
0635923 *0001V,01/01/70 10:11:37.800,1018.727376
0636032 *0001V,01/01/70 10:11:37.900,1018.718454
0636126 *0001V,01/01/70 10:11:38.000,1018.723476
0636219 *0001V,01/01/70 10:11:38.100,1018.731745
0636328 *0001V,01/01/70 10:11:38.200,1018.744447
0636422 *0001V,01/01/70 10:11:38.300,1018.741711
0636531 *0001V,01/01/70 10:11:38.400,1018.750111
0636625 *0001V,01/01/70 10:11:38.500,1018.761791
0636734 *0001V,01/01/70 10:11:38.600,1018.772792
0636828 *0001V,01/01/70 10:11:38.700,1018.767025
0636921 *0001V,01/01/70 10:11:38.800,1018.768691
0637030 *0001V,01/01/70 10:11:38.900,1018.772312
0637124 *0001V,01/01/70 10:11:39.000,1018.783770
0637233 *0001V,01/01/70 10:11:39.100,1018.782058
0637327 *0001V,01/01/70 10:11:39.200,1018.785628
0637420 *0001V,01/01/70 10:11:39.300,1018.783757
0637530 *0001V,01/01/70 10:11:39.400,1018.785829
0637623 *0001V,01/01/70 10:11:39.500,1018.794806
0637732 *0001V,01/01/70 10:11:39.600,1018.791328
0637826 *0001V,01/01/70 10:11:39.700,1018.791144
0637920 *0001V,01/01/70 10:11:39.800,1018.800109
0638029 *0001V,01/01/70 10:11:39.900,1018.791944
0638122 *0001V,01/01/70 10:11:40.000,1018.798973
0638232 *0001V,01/01/70 10:11:40.100,1018.804325
0638325 *0001V,01/01/70 10:11:40.200,1018.814275
0638419 *0001V,01/01/70 10:11:40.300,1018.804361
0638528 *0001V,01/01/70 10:11:40.400,1018.805309
0638622 *0001V,01/01/70 10:11:40.500,1018.812877
0638731 *0001V,01/01/70 10:11:40.600,1018.808080
0638824 *0001V,01/01/70 10:11:40.700,1018.817143
0638934 *0001V,01/01/70 10:11:40.800,1018.830010
0639027 *0001V,01/01/70 10:11:40.900,1018.824826
0639121 *0001V,01/01/70 10:11:41.000,1018.813160
0639230 *0001V,01/01/70 10:11:41.100,1018.814738
0639324 *0001V,01/01/70 10:11:41.200,1018.808727
0639433 *0001V,01/01/70 10:11:41.300,1018.809000
0639526 *0001V,01/01/70 10:11:41.400,1018.800055
0639620 *0001V,01/01/70 10:11:41.500,1018.796214
0639729 *0001V,01/01/70 10:11:41.600,1018.799186
0639823 *0001V,01/01/70 10:11:41.700,1018.786498
0639932 *0001V,01/01/70 10:11:41.800,1018.796055
0640026 *0001V,01/01/70 10:11:41.900,1018.795975
0640119 *0001V,01/01/70 10:11:42.000,1018.787044
0640228 *0001V,01/01/70 10:11:42.100,1018.792595
0640322 *0001V,01/01/70 10:11:42.200,1018.784201
0640431 *0001V,01/01/70 10:11:42.300,1018.766753
0640525 *0001V,01/01/70 10:11:42.400,1018.772390
0640634 *0001V,01/01/70 10:11:42.500,1018.786605
0640728 *0001V,01/01/70 10:11:42.600,1018.766301
0640821 *0001V,01/01/70 10:11:42.700,1018.770979
0640930 *0001V,01/01/70 10:11:42.800,1018.774092
0641024 *0001V,01/01/70 10:11:42.900,1018.777536
0641133 *0001V,01/01/70 10:11:43.000,1018.765401
0641227 *0001V,01/01/70 10:11:43.100,1018.753717
0641320 *0001V,01/01/70 10:11:43.200,1018.753959
0641430 *0001V,01/01/70 10:11:43.300,1018.770557
0641523 *0001V,01/01/70 10:11:43.400,1018.778286
0641632 *0001V,01/01/70 10:11:43.500,1018.781890
0641726 *0001V,01/01/70 10:11:43.600,1018.781913
0641820 *0001V,01/01/70 10:11:43.700,1018.794688
0641929 *0001V,01/01/70 10:11:43.800,1018.798736
0642022 *0001V,01/01/70 10:11:43.900,1018.813291
0642132 *0001V,01/01/70 10:11:44.000,1018.801693
0642225 *0001V,01/01/70 10:11:44.100,1018.817102
0642319 *0001V,01/01/70 10:11:44.200,1018.835699
0642428 *0001V,01/01/70 10:11:44.300,1018.831653
0642522 *0001V,01/01/70 10:11:44.400,1018.839123
0642631 *0001V,01/01/70 10:11:44.500,1018.851268
0642724 *0001V,01/01/70 10:11:44.600,1018.842035
0642834 *0001V,01/01/70 10:11:44.700,1018.852217
0642927 *0001V,01/01/70 10:11:44.800,1018.862213
0643021 *0001V,01/01/70 10:11:44.900,1018.862945
0643130 *0001V,01/01/70 10:11:45.000,1018.866385
0643224 *0001V,01/01/70 10:11:45.100,1018.870532
0643333 *0001V,01/01/70 10:11:45.200,1018.864996
0643426 *0001V,01/01/70 10:11:45.300,1018.862370
0643520 *0001V,01/01/70 10:11:45.400,1018.865841
0643629 *0001V,01/01/70 10:11:45.500,1018.858436
0643723 *0001V,01/01/70 10:11:45.600,1018.868593
0643832 *0001V,01/01/70 10:11:45.700,1018.862941
0643926 *0001V,01/01/70 10:11:45.800,1018.859450
0644019 *0001V,01/01/70 10:11:45.900,1018.859524
0644128 *0001V,01/01/70 10:11:46.000,1018.846551
0644222 *0001V,01/01/70 10:11:46.100,1018.836677
0644331 *0001V,01/01/70 10:11:46.200,1018.822649
0644425 *0001V,01/01/70 10:11:46.300,1018.816177
0644534 *0001V,01/01/70 10:11:46.400,1018.820046
0644628 *0001V,01/01/70 10:11:46.500,1018.809981
0644721 *0001V,01/01/70 10:11:46.600,1018.802370
0644830 *0001V,01/01/70 10:11:46.700,1018.799119
0644924 *0001V,01/01/70 10:11:46.800,1018.800766
0645033 *0001V,01/01/70 10:11:46.900,1018.772413
0645127 *0001V,01/01/70 10:11:47.000,1018.761688
0645220 *0001V,01/01/70 10:11:47.100,1018.758040
0645330 *0001V,01/01/70 10:11:47.200,1018.745985
0645423 *0001V,01/01/70 10:11:47.300,1018.727917
0645532 *0001V,01/01/70 10:11:47.400,1018.721575
0645626 *0001V,01/01/70 10:11:47.500,1018.716823
0645720 *0001V,01/01/70 10:11:47.600,1018.711086
0645829 *0001V,01/01/70 10:11:47.700,1018.710851
0645922 *0001V,01/01/70 10:11:47.800,1018.702947
0646032 *0001V,01/01/70 10:11:47.900,1018.699910
0646125 *0001V,01/01/70 10:11:48.000,1018.706966
0646219 *0001V,01/01/70 10:11:48.100,1018.698124
0646328 *0001V,01/01/70 10:11:48.200,1018.691316
0646422 *0001V,01/01/70 10:11:48.300,1018.697883
0646531 *0001V,01/01/70 10:11:48.400,1018.700837
0646624 *0001V,01/01/70 10:11:48.500,1018.701689
0646734 *0001V,01/01/70 10:11:48.600,1018.718792
0646827 *0001V,01/01/70 10:11:48.700,1018.712020
0646921 *0001V,01/01/70 10:11:48.800,1018.712463
0647030 *0001V,01/01/70 10:11:48.900,1018.727956
0647124 *0001V,01/01/70 10:11:49.000,1018.730875
0647233 *0001V,01/01/70 10:11:49.100,1018.745794
0647326 *0001V,01/01/70 10:11:49.200,1018.758461
0647420 *0001V,01/01/70 10:11:49.300,1018.765659
0647529 *0001V,01/01/70 10:11:49.400,1018.778336
0647623 *0001V,01/01/70 10:11:49.500,1018.792453
0647732 *0001V,01/01/70 10:11:49.600,1018.811939
0647826 *0001V,01/01/70 10:11:49.700,1018.831425
0647919 *0001V,01/01/70 10:11:49.800,1018.850715
0648028 *0001V,01/01/70 10:11:49.900,1018.863444
0648122 *0001V,01/01/70 10:11:50.000,1018.866855
0648231 *0001V,01/01/70 10:11:50.100,1018.879059
0648325 *0001V,01/01/70 10:11:50.200,1018.898517
0648434 *0001V,01/01/70 10:11:50.300,1018.905874
0648528 *0001V,01/01/70 10:11:50.400,1018.914469
0648621 *0001V,01/01/70 10:11:50.500,1018.922982
0648730 *0001V,01/01/70 10:11:50.600,1018.926769
0648824 *0001V,01/01/70 10:11:50.700,1018.925364
0648933 *0001V,01/01/70 10:11:50.800,1018.914681
0649027 *0001V,01/01/70 10:11:50.900,1018.920793
0649120 *0001V,01/01/70 10:11:51.000,1018.921944
0649230 *0001V,01/01/70 10:11:51.100,1018.913168
0649323 *0001V,01/01/70 10:11:51.200,1018.900407
0649432 *0001V,01/01/70 10:11:51.300,1018.884871
0649526 *0001V,01/01/70 10:11:51.400,1018.879791
0649620 *0001V,01/01/70 10:11:51.500,1018.873834
0649729 *0001V,01/01/70 10:11:51.600,1018.861843
0649822 *0001V,01/01/70 10:11:51.700,1018.851536
0649932 *0001V,01/01/70 10:11:51.800,1018.839990
0650025 *0001V,01/01/70 10:11:51.900,1018.832963
0650119 *0001V,01/01/70 10:11:52.000,1018.828209
0650228 *0001V,01/01/70 10:11:52.100,1018.822781
0650322 *0001V,01/01/70 10:11:52.200,1018.805245
0650431 *0001V,01/01/70 10:11:52.300,1018.803315
0650524 *0001V,01/01/70 10:11:52.400,1018.785773
0650634 *0001V,01/01/70 10:11:52.500,1018.781012
0650727 *0001V,01/01/70 10:11:52.600,1018.760158
0650821 *0001V,01/01/70 10:11:52.700,1018.760582
0650930 *0001V,01/01/70 10:11:52.800,1018.750779
0651024 *0001V,01/01/70 10:11:52.900,1018.736380
0651133 *0001V,01/01/70 10:11:53.000,1018.730151
0651226 *0001V,01/01/70 10:11:53.100,1018.713035
0651320 *0001V,01/01/70 10:11:53.200,1018.713189
0651429 *0001V,01/01/70 10:11:53.300,1018.719035
0651523 *0001V,01/01/70 10:11:53.400,1018.704674
0651632 *0001V,01/01/70 10:11:53.500,1018.710188
0651726 *0001V,01/01/70 10:11:53.600,1018.709080
0651819 *0001V,01/01/70 10:11:53.700,1018.707636
0651928 *0001V,01/01/70 10:11:53.800,1018.703969
0652022 *0001V,01/01/70 10:11:53.900,1018.687138
0652131 *0001V,01/01/70 10:11:54.000,1018.713620
0652225 *0001V,01/01/70 10:11:54.100,1018.712348
0652334 *0001V,01/01/70 10:11:54.200,1018.716574
0652428 *0001V,01/01/70 10:11:54.300,1018.725058
0652521 *0001V,01/01/70 10:11:54.400,1018.738873
0652630 *0001V,01/01/70 10:11:54.500,1018.740927
0652724 *0001V,01/01/70 10:11:54.600,1018.747960
0652833 *0001V,01/01/70 10:11:54.700,1018.750688
0652927 *0001V,01/01/70 10:11:54.800,1018.761280
0653020 *0001V,01/01/70 10:11:54.900,1018.772042
0653130 *0001V,01/01/70 10:11:55.000,1018.795333
0653223 *0001V,01/01/70 10:11:55.100,1018.804902
0653332 *0001V,01/01/70 10:11:55.200,1018.810023
0653426 *0001V,01/01/70 10:11:55.300,1018.830143
0653520 *0001V,01/01/70 10:11:55.400,1018.837317
0653629 *0001V,01/01/70 10:11:55.500,1018.848809
0653722 *0001V,01/01/70 10:11:55.600,1018.856995
0653832 *0001V,01/01/70 10:11:55.700,1018.862049
0653925 *0001V,01/01/70 10:11:55.800,1018.871245
0654019 *0001V,01/01/70 10:11:55.900,1018.874829
0654128 *0001V,01/01/70 10:11:56.000,1018.881012
0654222 *0001V,01/01/70 10:11:56.100,1018.879086
0654331 *0001V,01/01/70 10:11:56.200,1018.884539
0654424 *0001V,01/01/70 10:11:56.300,1018.877565
0654534 *0001V,01/01/70 10:11:56.400,1018.877924
0654627 *0001V,01/01/70 10:11:56.500,1018.883670
0654721 *0001V,01/01/70 10:11:56.600,1018.878678
0654830 *0001V,01/01/70 10:11:56.700,1018.872895
0654924 *0001V,01/01/70 10:11:56.800,1018.863768
0655033 *0001V,01/01/70 10:11:56.900,1018.862431
0655126 *0001V,01/01/70 10:11:57.000,1018.863337
0655220 *0001V,01/01/70 10:11:57.100,1018.853983
0655329 *0001V,01/01/70 10:11:57.200,1018.836647
0655423 *0001V,01/01/70 10:11:57.300,1018.835419
0655532 *0001V,01/01/70 10:11:57.400,1018.820200
0655626 *0001V,01/01/70 10:11:57.500,1018.816780
0655719 *0001V,01/01/70 10:11:57.600,1018.801204
0655828 *0001V,01/01/70 10:11:57.700,1018.792197
0655922 *0001V,01/01/70 10:11:57.800,1018.786687
0656031 *0001V,01/01/70 10:11:57.900,1018.777927
0656125 *0001V,01/01/70 10:11:58.000,1018.748974
0656218 *0001V,01/01/70 10:11:58.100,1018.760806
0656328 *0001V,01/01/70 10:11:58.200,1018.757805
0656421 *0001V,01/01/70 10:11:58.300,1018.732611
0656530 *0001V,01/01/70 10:11:58.400,1018.719770
0656624 *0001V,01/01/70 10:11:58.500,1018.704721
0656733 *0001V,01/01/70 10:11:58.600,1018.722525
0656827 *0001V,01/01/70 10:11:58.700,1018.715913
0656920 *0001V,01/01/70 10:11:58.800,1018.702747
0657030 *0001V,01/01/70 10:11:58.900,1018.704496
0657123 *0001V,01/01/70 10:11:59.000,1018.691657
0657232 *0001V,01/01/70 10:11:59.100,1018.683921
0657326 *0001V,01/01/70 10:11:59.200,1018.688061
0657420 *0001V,01/01/70 10:11:59.300,1018.691838
0657529 *0001V,01/01/70 10:11:59.400,1018.690292
0657622 *0001V,01/01/70 10:11:59.500,1018.688996
0657732 *0001V,01/01/70 10:11:59.600,1018.678660
0657825 *0001V,01/01/70 10:11:59.700,1018.692338
0657934 *0001V,01/01/70 10:11:59.800,1018.704132
0658028 *0001V,01/01/70 10:11:59.900,1018.696167
0658122 *0001V,01/01/70 10:12:00.000,1018.700436
0658231 *0001V,01/01/70 10:12:00.100,1018.717356
0658324 *0001V,01/01/70 10:12:00.200,1018.727804
0658434 *0001V,01/01/70 10:12:00.300,1018.742232
0658527 *0001V,01/01/70 10:12:00.400,1018.765438
0658621 *0001V,01/01/70 10:12:00.500,1018.772180
0658730 *0001V,01/01/70 10:12:00.600,1018.776926
0658824 *0001V,01/01/70 10:12:00.700,1018.783024
0658933 *0001V,01/01/70 10:12:00.800,1018.805254
0659026 *0001V,01/01/70 10:12:00.900,1018.817664
0659120 *0001V,01/01/70 10:12:01.000,1018.819899
0659229 *0001V,01/01/70 10:12:01.100,1018.820515
0659323 *0001V,01/01/70 10:12:01.200,1018.833354
0659432 *0001V,01/01/70 10:12:01.300,1018.838528
0659526 *0001V,01/01/70 10:12:01.400,1018.851132
0659619 *0001V,01/01/70 10:12:01.500,1018.856889
0659728 *0001V,01/01/70 10:12:01.600,1018.852931
0659822 *0001V,01/01/70 10:12:01.700,1018.854783
0659931 *0001V,01/01/70 10:12:01.800,1018.861226
0700025 *0001V,01/01/70 10:12:01.900,1018.868898
0700134 *0001V,01/01/70 10:12:02.000,1018.864642
0700228 *0001V,01/01/70 10:12:02.100,1018.852476
0700321 *0001V,01/01/70 10:12:02.200,1018.861444
0700431 *0001V,01/01/70 10:12:02.300,1018.863274
0700524 *0001V,01/01/70 10:12:02.400,1018.845989
0700633 *0001V,01/01/70 10:12:02.500,1018.848000
0700727 *0001V,01/01/70 10:12:02.600,1018.841938
0700821 *0001V,01/01/70 10:12:02.700,1018.833707
0700930 *0001V,01/01/70 10:12:02.800,1018.823061
0701023 *0001V,01/01/70 10:12:02.900,1018.824141
0701133 *0001V,01/01/70 10:12:03.000,1018.816227
0701226 *0001V,01/01/70 10:12:03.100,1018.799098
0701320 *0001V,01/01/70 10:12:03.200,1018.783829
0701429 *0001V,01/01/70 10:12:03.300,1018.772504
0701523 *0001V,01/01/70 10:12:03.400,1018.758010
0701632 *0001V,01/01/70 10:12:03.500,1018.759492
0701725 *0001V,01/01/70 10:12:03.600,1018.745110
0701819 *0001V,01/01/70 10:12:03.700,1018.732027
0701928 *0001V,01/01/70 10:12:03.800,1018.723179
0702022 *0001V,01/01/70 10:12:03.900,1018.713277
0702131 *0001V,01/01/70 10:12:04.000,1018.706764
0702225 *0001V,01/01/70 10:12:04.100,1018.695957
0702334 *0001V,01/01/70 10:12:04.200,1018.677371
0702427 *0001V,01/01/70 10:12:04.300,1018.692908
0702521 *0001V,01/01/70 10:12:04.400,1018.685130
0702630 *0001V,01/01/70 10:12:04.500,1018.682171
0702724 *0001V,01/01/70 10:12:04.600,1018.670338
0702833 *0001V,01/01/70 10:12:04.700,1018.672590
0702927 *0001V,01/01/70 10:12:04.800,1018.676366
0703020 *0001V,01/01/70 10:12:04.900,1018.676700
0703129 *0001V,01/01/70 10:12:05.000,1018.670645
0703223 *0001V,01/01/70 10:12:05.100,1018.679692
0703332 *0001V,01/01/70 10:12:05.200,1018.684604
0703426 *0001V,01/01/70 10:12:05.300,1018.686979
0703519 *0001V,01/01/70 10:12:05.400,1018.696342
0703629 *0001V,01/01/70 10:12:05.500,1018.698404
0703722 *0001V,01/01/70 10:12:05.600,1018.717652
0703831 *0001V,01/01/70 10:12:05.700,1018.722790
0703925 *0001V,01/01/70 10:12:05.800,1018.737351
0704034 *0001V,01/01/70 10:12:05.900,1018.743248
0704128 *0001V,01/01/70 10:12:06.000,1018.731175
0704221 *0001V,01/01/70 10:12:06.100,1018.746123
0704331 *0001V,01/01/70 10:12:06.200,1018.764270
0704424 *0001V,01/01/70 10:12:06.300,1018.765799
0704533 *0001V,01/01/70 10:12:06.400,1018.778655
0704627 *0001V,01/01/70 10:12:06.500,1018.789362
0704721 *0001V,01/01/70 10:12:06.600,1018.792129
0704830 *0001V,01/01/70 10:12:06.700,1018.791832
0704923 *0001V,01/01/70 10:12:06.800,1018.805816
0705033 *0001V,01/01/70 10:12:06.900,1018.818053
0705126 *0001V,01/01/70 10:12:07.000,1018.817796
0705220 *0001V,01/01/70 10:12:07.100,1018.821386
0705329 *0001V,01/01/70 10:12:07.200,1018.836627
0705423 *0001V,01/01/70 10:12:07.300,1018.840731
0705532 *0001V,01/01/70 10:12:07.400,1018.843965
0705625 *0001V,01/01/70 10:12:07.500,1018.843365
0705735 *0001V,01/01/70 10:12:07.600,1018.852970
0705828 *0001V,01/01/70 10:12:07.700,1018.855431
0705922 *0001V,01/01/70 10:12:07.800,1018.862201
0706031 *0001V,01/01/70 10:12:07.900,1018.860031
0706125 *0001V,01/01/70 10:12:08.000,1018.863901
0706234 *0001V,01/01/70 10:12:08.100,1018.855268
0706327 *0001V,01/01/70 10:12:08.200,1018.845310
0706421 *0001V,01/01/70 10:12:08.300,1018.849920
0706530 *0001V,01/01/70 10:12:08.400,1018.846627
0706624 *0001V,01/01/70 10:12:08.500,1018.825342
0706733 *0001V,01/01/70 10:12:08.600,1018.824071
0706827 *0001V,01/01/70 10:12:08.700,1018.805847
0706920 *0001V,01/01/70 10:12:08.800,1018.793032
0707029 *0001V,01/01/70 10:12:08.900,1018.771024
0707123 *0001V,01/01/70 10:12:09.000,1018.759886
0707232 *0001V,01/01/70 10:12:09.100,1018.749727
0707326 *0001V,01/01/70 10:12:09.200,1018.745081
0707419 *0001V,01/01/70 10:12:09.300,1018.747388
0707529 *0001V,01/01/70 10:12:09.400,1018.730995
0707622 *0001V,01/01/70 10:12:09.500,1018.735383
0707731 *0001V,01/01/70 10:12:09.600,1018.719559
0707825 *0001V,01/01/70 10:12:09.700,1018.702819
0707934 *0001V,01/01/70 10:12:09.800,1018.698366
0708028 *0001V,01/01/70 10:12:09.900,1018.692655
0708121 *0001V,01/01/70 10:12:10.000,1018.681130
0708231 *0001V,01/01/70 10:12:10.100,1018.673158
0708324 *0001V,01/01/70 10:12:10.200,1018.660494
0708433 *0001V,01/01/70 10:12:10.300,1018.666853
0708527 *0001V,01/01/70 10:12:10.400,1018.666742
0708621 *0001V,01/01/70 10:12:10.500,1018.660801
0708730 *0001V,01/01/70 10:12:10.600,1018.667296
0708823 *0001V,01/01/70 10:12:10.700,1018.662461
0708933 *0001V,01/01/70 10:12:10.800,1018.680549
0709026 *0001V,01/01/70 10:12:10.900,1018.677768
0709120 *0001V,01/01/70 10:12:11.000,1018.676589
0709229 *0001V,01/01/70 10:12:11.100,1018.680565
0709323 *0001V,01/01/70 10:12:11.200,1018.678913
0709432 *0001V,01/01/70 10:12:11.300,1018.680006
0709525 *0001V,01/01/70 10:12:11.400,1018.689767
0709619 *0001V,01/01/70 10:12:11.500,1018.691442
0709728 *0001V,01/01/70 10:12:11.600,1018.712760
0709822 *0001V,01/01/70 10:12:11.700,1018.719661
0709931 *0001V,01/01/70 10:12:11.800,1018.728018
0710025 *0001V,01/01/70 10:12:11.900,1018.741668
0710134 *0001V,01/01/70 10:12:12.000,1018.754572
0710227 *0001V,01/01/70 10:12:12.100,1018.770359
0710321 *0001V,01/01/70 10:12:12.200,1018.776309
0710430 *0001V,01/01/70 10:12:12.300,1018.780935
0710524 *0001V,01/01/70 10:12:12.400,1018.783829
0710633 *0001V,01/01/70 10:12:12.500,1018.791839
0710727 *0001V,01/01/70 10:12:12.600,1018.798364
0710820 *0001V,01/01/70 10:12:12.700,1018.799829
0710929 *0001V,01/01/70 10:12:12.800,1018.823788
0711023 *0001V,01/01/70 10:12:12.900,1018.834720
0711132 *0001V,01/01/70 10:12:13.000,1018.839219
0711226 *0001V,01/01/70 10:12:13.100,1018.834964
0711319 *0001V,01/01/70 10:12:13.200,1018.844448
0711429 *0001V,01/01/70 10:12:13.300,1018.850444
0711522 *0001V,01/01/70 10:12:13.400,1018.850541
0711631 *0001V,01/01/70 10:12:13.500,1018.867898
0711725 *0001V,01/01/70 10:12:13.600,1018.878205
0711834 *0001V,01/01/70 10:12:13.700,1018.873167
0711928 *0001V,01/01/70 10:12:13.800,1018.866870
0712021 *0001V,01/01/70 10:12:13.900,1018.860452
0712131 *0001V,01/01/70 10:12:14.000,1018.853243
0712224 *0001V,01/01/70 10:12:14.100,1018.846480
0712333 *0001V,01/01/70 10:12:14.200,1018.833415
0712427 *0001V,01/01/70 10:12:14.300,1018.831417
0712521 *0001V,01/01/70 10:12:14.400,1018.825741
0712630 *0001V,01/01/70 10:12:14.500,1018.815047
0712723 *0001V,01/01/70 10:12:14.600,1018.810160
0712833 *0001V,01/01/70 10:12:14.700,1018.808110
0712926 *0001V,01/01/70 10:12:14.800,1018.793456
0713020 *0001V,01/01/70 10:12:14.900,1018.801349
0713129 *0001V,01/01/70 10:12:15.000,1018.774269
0713223 *0001V,01/01/70 10:12:15.100,1018.780022
0713332 *0001V,01/01/70 10:12:15.200,1018.760154
0713425 *0001V,01/01/70 10:12:15.300,1018.764693
0713519 *0001V,01/01/70 10:12:15.400,1018.755664
0713628 *0001V,01/01/70 10:12:15.500,1018.724794
0713722 *0001V,01/01/70 10:12:15.600,1018.725546
0713831 *0001V,01/01/70 10:12:15.700,1018.713403
0713925 *0001V,01/01/70 10:12:15.800,1018.676936
0714034 *0001V,01/01/70 10:12:15.900,1018.691273
0714127 *0001V,01/01/70 10:12:16.000,1018.669185
0714221 *0001V,01/01/70 10:12:16.100,1018.672179
0714330 *0001V,01/01/70 10:12:16.200,1018.666163
0714424 *0001V,01/01/70 10:12:16.300,1018.659892
0714533 *0001V,01/01/70 10:12:16.400,1018.661794
0714627 *0001V,01/01/70 10:12:16.500,1018.655797
0714720 *0001V,01/01/70 10:12:16.600,1018.668847
0714829 *0001V,01/01/70 10:12:16.700,1018.667464
0714923 *0001V,01/01/70 10:12:16.800,1018.666166
0715032 *0001V,01/01/70 10:12:16.900,1018.669600
0715126 *0001V,01/01/70 10:12:17.000,1018.680319
0715219 *0001V,01/01/70 10:12:17.100,1018.694653
0715329 *0001V,01/01/70 10:12:17.200,1018.700501
0715422 *0001V,01/01/70 10:12:17.300,1018.703830
0715531 *0001V,01/01/70 10:12:17.400,1018.712956
0715625 *0001V,01/01/70 10:12:17.500,1018.712365
0715734 *0001V,01/01/70 10:12:17.600,1018.726644
0715828 *0001V,01/01/70 10:12:17.700,1018.743309
0715921 *0001V,01/01/70 10:12:17.800,1018.750281
0716031 *0001V,01/01/70 10:12:17.900,1018.757800
0716124 *0001V,01/01/70 10:12:18.000,1018.767825
0716233 *0001V,01/01/70 10:12:18.100,1018.778128
0716327 *0001V,01/01/70 10:12:18.200,1018.762110
0716421 *0001V,01/01/70 10:12:18.300,1018.765316
0716530 *0001V,01/01/70 10:12:18.400,1018.775653
0716623 *0001V,01/01/70 10:12:18.500,1018.786591
0716733 *0001V,01/01/70 10:12:18.600,1018.786720
0716826 *0001V,01/01/70 10:12:18.700,1018.801971
0716920 *0001V,01/01/70 10:12:18.800,1018.809217
0717029 *0001V,01/01/70 10:12:18.900,1018.812798
0717123 *0001V,01/01/70 10:12:19.000,1018.814130
0717232 *0001V,01/01/70 10:12:19.100,1018.814520
0717325 *0001V,01/01/70 10:12:19.200,1018.818085
0717419 *0001V,01/01/70 10:12:19.300,1018.817658
0717528 *0001V,01/01/70 10:12:19.400,1018.818287
0717622 *0001V,01/01/70 10:12:19.500,1018.816538
0717731 *0001V,01/01/70 10:12:19.600,1018.825464
0717825 *0001V,01/01/70 10:12:19.700,1018.802381
0717934 *0001V,01/01/70 10:12:19.800,1018.815360
0718027 *0001V,01/01/70 10:12:19.900,1018.807796
0718121 *0001V,01/01/70 10:12:20.000,1018.810777
0718230 *0001V,01/01/70 10:12:20.100,1018.816643
0718324 *0001V,01/01/70 10:12:20.200,1018.810595
0718433 *0001V,01/01/70 10:12:20.300,1018.816011
0718527 *0001V,01/01/70 10:12:20.400,1018.805720
0718620 *0001V,01/01/70 10:12:20.500,1018.809311
0718729 *0001V,01/01/70 10:12:20.600,1018.802468
0718823 *0001V,01/01/70 10:12:20.700,1018.802252
0718932 *0001V,01/01/70 10:12:20.800,1018.806256
0719026 *0001V,01/01/70 10:12:20.900,1018.806005
0719119 *0001V,01/01/70 10:12:21.000,1018.791000
0719229 *0001V,01/01/70 10:12:21.100,1018.805956
0719322 *0001V,01/01/70 10:12:21.200,1018.801780
0719431 *0001V,01/01/70 10:12:21.300,1018.797701
0719525 *0001V,01/01/70 10:12:21.400,1018.797049
0719619 *0001V,01/01/70 10:12:21.500,1018.791382
0719728 *0001V,01/01/70 10:12:21.600,1018.795991
0719821 *0001V,01/01/70 10:12:21.700,1018.801423
0719931 *0001V,01/01/70 10:12:21.800,1018.778724
0720024 *0001V,01/01/70 10:12:21.900,1018.787312
0720133 *0001V,01/01/70 10:12:22.000,1018.788287
0720227 *0001V,01/01/70 10:12:22.100,1018.788565
0720321 *0001V,01/01/70 10:12:22.200,1018.789901
0720430 *0001V,01/01/70 10:12:22.300,1018.801325
0720523 *0001V,01/01/70 10:12:22.400,1018.796752
0720633 *0001V,01/01/70 10:12:22.500,1018.798080
0720726 *0001V,01/01/70 10:12:22.600,1018.803845
0720820 *0001V,01/01/70 10:12:22.700,1018.812503
0720929 *0001V,01/01/70 10:12:22.800,1018.812995
0721023 *0001V,01/01/70 10:12:22.900,1018.807860
0721132 *0001V,01/01/70 10:12:23.000,1018.812893
0721225 *0001V,01/01/70 10:12:23.100,1018.811438
0721319 *0001V,01/01/70 10:12:23.200,1018.814349
0721428 *0001V,01/01/70 10:12:23.300,1018.813922
0721522 *0001V,01/01/70 10:12:23.400,1018.813857
0721631 *0001V,01/01/70 10:12:23.500,1018.820779
0721725 *0001V,01/01/70 10:12:23.600,1018.821938
0721834 *0001V,01/01/70 10:12:23.700,1018.830661
0721927 *0001V,01/01/70 10:12:23.800,1018.826970
0722021 *0001V,01/01/70 10:12:23.900,1018.828038
0722130 *0001V,01/01/70 10:12:24.000,1018.832866
0722224 *0001V,01/01/70 10:12:24.100,1018.815325
0722333 *0001V,01/01/70 10:12:24.200,1018.810911
0722427 *0001V,01/01/70 10:12:24.300,1018.813206
0722520 *0001V,01/01/70 10:12:24.400,1018.815206
0722629 *0001V,01/01/70 10:12:24.500,1018.807887
0722723 *0001V,01/01/70 10:12:24.600,1018.804558
0722832 *0001V,01/01/70 10:12:24.700,1018.796512
0722926 *0001V,01/01/70 10:12:24.800,1018.795454
0723019 *0001V,01/01/70 10:12:24.900,1018.791133
0723129 *0001V,01/01/70 10:12:25.000,1018.779895
0723222 *0001V,01/01/70 10:12:25.100,1018.770030
0723331 *0001V,01/01/70 10:12:25.200,1018.775534
0723425 *0001V,01/01/70 10:12:25.300,1018.770602
0723519 *0001V,01/01/70 10:12:25.400,1018.756799
0723628 *0001V,01/01/70 10:12:25.500,1018.755088
0723721 *0001V,01/01/70 10:12:25.600,1018.750831
0723831 *0001V,01/01/70 10:12:25.700,1018.735163
0723924 *0001V,01/01/70 10:12:25.800,1018.746525
0724033 *0001V,01/01/70 10:12:25.900,1018.742753
0724127 *0001V,01/01/70 10:12:26.000,1018.751228
0724221 *0001V,01/01/70 10:12:26.100,1018.737755
0724330 *0001V,01/01/70 10:12:26.200,1018.747552
0724423 *0001V,01/01/70 10:12:26.300,1018.741690
0724533 *0001V,01/01/70 10:12:26.400,1018.744845
0724626 *0001V,01/01/70 10:12:26.500,1018.737572
0724720 *0001V,01/01/70 10:12:26.600,1018.745591
0724829 *0001V,01/01/70 10:12:26.700,1018.757928
0724923 *0001V,01/01/70 10:12:26.800,1018.751598
0725032 *0001V,01/01/70 10:12:26.900,1018.762869
0725125 *0001V,01/01/70 10:12:27.000,1018.767023
0725219 *0001V,01/01/70 10:12:27.100,1018.769416
0725328 *0001V,01/01/70 10:12:27.200,1018.780437
0725422 *0001V,01/01/70 10:12:27.300,1018.788252
0725531 *0001V,01/01/70 10:12:27.400,1018.788979
0725625 *0001V,01/01/70 10:12:27.500,1018.803644
0725734 *0001V,01/01/70 10:12:27.600,1018.806960
0725827 *0001V,01/01/70 10:12:27.700,1018.817153
0725921 *0001V,01/01/70 10:12:27.800,1018.824159
0726030 *0001V,01/01/70 10:12:27.900,1018.820044
0726124 *0001V,01/01/70 10:12:28.000,1018.825544
0726233 *0001V,01/01/70 10:12:28.100,1018.837029
0726327 *0001V,01/01/70 10:12:28.200,1018.835147
0726420 *0001V,01/01/70 10:12:28.300,1018.840310
0726529 *0001V,01/01/70 10:12:28.400,1018.847309
0726623 *0001V,01/01/70 10:12:28.500,1018.853236
0726732 *0001V,01/01/70 10:12:28.600,1018.851522
0726826 *0001V,01/01/70 10:12:28.700,1018.858895
0726919 *0001V,01/01/70 10:12:28.800,1018.870306
0727029 *0001V,01/01/70 10:12:28.900,1018.867450
0727122 *0001V,01/01/70 10:12:29.000,1018.868779
0727231 *0001V,01/01/70 10:12:29.100,1018.861490
0727325 *0001V,01/01/70 10:12:29.200,1018.861726
0727419 *0001V,01/01/70 10:12:29.300,1018.861765
0727528 *0001V,01/01/70 10:12:29.400,1018.854909
0727621 *0001V,01/01/70 10:12:29.500,1018.842373
0727731 *0001V,01/01/70 10:12:29.600,1018.837930
0727824 *0001V,01/01/70 10:12:29.700,1018.829730
0727933 *0001V,01/01/70 10:12:29.800,1018.825128
0728027 *0001V,01/01/70 10:12:29.900,1018.819088
0728121 *0001V,01/01/70 10:12:30.000,1018.804852
0728230 *0001V,01/01/70 10:12:30.100,1018.798850
0728323 *0001V,01/01/70 10:12:30.200,1018.793983
0728433 *0001V,01/01/70 10:12:30.300,1018.761363
0728526 *0001V,01/01/70 10:12:30.400,1018.751201
0728620 *0001V,01/01/70 10:12:30.500,1018.746872
0728729 *0001V,01/01/70 10:12:30.600,1018.736285
0728823 *0001V,01/01/70 10:12:30.700,1018.734606
0728932 *0001V,01/01/70 10:12:30.800,1018.719793
0729025 *0001V,01/01/70 10:12:30.900,1018.719640
0729119 *0001V,01/01/70 10:12:31.000,1018.703750
0729228 *0001V,01/01/70 10:12:31.100,1018.713536
0729322 *0001V,01/01/70 10:12:31.200,1018.700498
0729431 *0001V,01/01/70 10:12:31.300,1018.697773
0729525 *0001V,01/01/70 10:12:31.400,1018.701750
0729634 *0001V,01/01/70 10:12:31.500,1018.690924
0729727 *0001V,01/01/70 10:12:31.600,1018.698313
0729821 *0001V,01/01/70 10:12:31.700,1018.695732
0729930 *0001V,01/01/70 10:12:31.800,1018.706719
0730024 *0001V,01/01/70 10:12:31.900,1018.710977
0730133 *0001V,01/01/70 10:12:32.000,1018.716418
0730227 *0001V,01/01/70 10:12:32.100,1018.712424
0730320 *0001V,01/01/70 10:12:32.200,1018.717671
0730429 *0001V,01/01/70 10:12:32.300,1018.724876
0730523 *0001V,01/01/70 10:12:32.400,1018.731544
0730632 *0001V,01/01/70 10:12:32.500,1018.742445
0730726 *0001V,01/01/70 10:12:32.600,1018.747473
0730819 *0001V,01/01/70 10:12:32.700,1018.765339
0730929 *0001V,01/01/70 10:12:32.800,1018.773809
0731022 *0001V,01/01/70 10:12:32.900,1018.781668
0731131 *0001V,01/01/70 10:12:33.000,1018.781157
0731225 *0001V,01/01/70 10:12:33.100,1018.784070
0731319 *0001V,01/01/70 10:12:33.200,1018.801270
0731428 *0001V,01/01/70 10:12:33.300,1018.804437
0731521 *0001V,01/01/70 10:12:33.400,1018.803362
0731631 *0001V,01/01/70 10:12:33.500,1018.807080
0731724 *0001V,01/01/70 10:12:33.600,1018.823179
0731833 *0001V,01/01/70 10:12:33.700,1018.818916
0731927 *0001V,01/01/70 10:12:33.800,1018.808764
0732021 *0001V,01/01/70 10:12:33.900,1018.809316
0732130 *0001V,01/01/70 10:12:34.000,1018.817176
0732223 *0001V,01/01/70 10:12:34.100,1018.811180
0732333 *0001V,01/01/70 10:12:34.200,1018.801431
0732426 *0001V,01/01/70 10:12:34.300,1018.788071
0732520 *0001V,01/01/70 10:12:34.400,1018.796919
0732629 *0001V,01/01/70 10:12:34.500,1018.801527
0732723 *0001V,01/01/70 10:12:34.600,1018.806826
0732832 *0001V,01/01/70 10:12:34.700,1018.794355
0732925 *0001V,01/01/70 10:12:34.800,1018.795866
0733019 *0001V,01/01/70 10:12:34.900,1018.796708
0733128 *0001V,01/01/70 10:12:35.000,1018.797119
0733222 *0001V,01/01/70 10:12:35.100,1018.807910
0733331 *0001V,01/01/70 10:12:35.200,1018.802199
0733425 *0001V,01/01/70 10:12:35.300,1018.799790
0733534 *0001V,01/01/70 10:12:35.400,1018.799002
0733627 *0001V,01/01/70 10:12:35.500,1018.797869
0733721 *0001V,01/01/70 10:12:35.600,1018.792839
0733830 *0001V,01/01/70 10:12:35.700,1018.805354
0733924 *0001V,01/01/70 10:12:35.800,1018.790738
0734033 *0001V,01/01/70 10:12:35.900,1018.796895
0734127 *0001V,01/01/70 10:12:36.000,1018.804955
0734220 *0001V,01/01/70 10:12:36.100,1018.792014
0734329 *0001V,01/01/70 10:12:36.200,1018.788129
0734423 *0001V,01/01/70 10:12:36.300,1018.796454
0734532 *0001V,01/01/70 10:12:36.400,1018.796686
0734626 *0001V,01/01/70 10:12:36.500,1018.786450
0734719 *0001V,01/01/70 10:12:36.600,1018.777849
0734829 *0001V,01/01/70 10:12:36.700,1018.784089
0734922 *0001V,01/01/70 10:12:36.800,1018.785358
0735031 *0001V,01/01/70 10:12:36.900,1018.775471
0735125 *0001V,01/01/70 10:12:37.000,1018.774280
0735234 *0001V,01/01/70 10:12:37.100,1018.758438
0735328 *0001V,01/01/70 10:12:37.200,1018.759820
0735421 *0001V,01/01/70 10:12:37.300,1018.755298
0735531 *0001V,01/01/70 10:12:37.400,1018.743733
0735624 *0001V,01/01/70 10:12:37.500,1018.737386
0735733 *0001V,01/01/70 10:12:37.600,1018.738217
0735827 *0001V,01/01/70 10:12:37.700,1018.743557
0735921 *0001V,01/01/70 10:12:37.800,1018.728078
0736030 *0001V,01/01/70 10:12:37.900,1018.723918
0736123 *0001V,01/01/70 10:12:38.000,1018.720344
0736233 *0001V,01/01/70 10:12:38.100,1018.718177
0736326 *0001V,01/01/70 10:12:38.200,1018.715512
0736420 *0001V,01/01/70 10:12:38.300,1018.710655
0736529 *0001V,01/01/70 10:12:38.400,1018.722959
0736623 *0001V,01/01/70 10:12:38.500,1018.713382
0736732 *0001V,01/01/70 10:12:38.600,1018.707420
0736825 *0001V,01/01/70 10:12:38.700,1018.714739
0736919 *0001V,01/01/70 10:12:38.800,1018.709928
0737028 *0001V,01/01/70 10:12:38.900,1018.708985
0737122 *0001V,01/01/70 10:12:39.000,1018.714355
0737231 *0001V,01/01/70 10:12:39.100,1018.725385
0737325 *0001V,01/01/70 10:12:39.200,1018.730883
0737434 *0001V,01/01/70 10:12:39.300,1018.736704
0737527 *0001V,01/01/70 10:12:39.400,1018.742460
0737621 *0001V,01/01/70 10:12:39.500,1018.746319
0737730 *0001V,01/01/70 10:12:39.600,1018.744476
0737824 *0001V,01/01/70 10:12:39.700,1018.757345
0737933 *0001V,01/01/70 10:12:39.800,1018.763582
0738027 *0001V,01/01/70 10:12:39.900,1018.767282
0738120 *0001V,01/01/70 10:12:40.000,1018.770039
0738229 *0001V,01/01/70 10:12:40.100,1018.772294
0738323 *0001V,01/01/70 10:12:40.200,1018.783050
0738432 *0001V,01/01/70 10:12:40.300,1018.789805
0738526 *0001V,01/01/70 10:12:40.400,1018.796286
0738619 *0001V,01/01/70 10:12:40.500,1018.802039
0738729 *0001V,01/01/70 10:12:40.600,1018.814613
0738822 *0001V,01/01/70 10:12:40.700,1018.822007
0738931 *0001V,01/01/70 10:12:40.800,1018.813728
0739025 *0001V,01/01/70 10:12:40.900,1018.813759
0739119 *0001V,01/01/70 10:12:41.000,1018.816327
0739228 *0001V,01/01/70 10:12:41.100,1018.823904
0739321 *0001V,01/01/70 10:12:41.200,1018.817653
0739431 *0001V,01/01/70 10:12:41.300,1018.830968
0739524 *0001V,01/01/70 10:12:41.400,1018.823850
0739633 *0001V,01/01/70 10:12:41.500,1018.816768
0739727 *0001V,01/01/70 10:12:41.600,1018.823688
0739821 *0001V,01/01/70 10:12:41.700,1018.820533
0739930 *0001V,01/01/70 10:12:41.800,1018.823746
0740023 *0001V,01/01/70 10:12:41.900,1018.801405
0740133 *0001V,01/01/70 10:12:42.000,1018.809493
0740226 *0001V,01/01/70 10:12:42.100,1018.809687
0740320 *0001V,01/01/70 10:12:42.200,1018.800661
0740429 *0001V,01/01/70 10:12:42.300,1018.800791
0740523 *0001V,01/01/70 10:12:42.400,1018.783798
0740632 *0001V,01/01/70 10:12:42.500,1018.789974
0740725 *0001V,01/01/70 10:12:42.600,1018.790341
0740819 *0001V,01/01/70 10:12:42.700,1018.780444
0740928 *0001V,01/01/70 10:12:42.800,1018.775956
0741022 *0001V,01/01/70 10:12:42.900,1018.801891
0741131 *0001V,01/01/70 10:12:43.000,1018.789122
0741225 *0001V,01/01/70 10:12:43.100,1018.798307
0741334 *0001V,01/01/70 10:12:43.200,1018.781404
0741427 *0001V,01/01/70 10:12:43.300,1018.781591
0741521 *0001V,01/01/70 10:12:43.400,1018.775111
0741630 *0001V,01/01/70 10:12:43.500,1018.765471
0741724 *0001V,01/01/70 10:12:43.600,1018.763448
0741833 *0001V,01/01/70 10:12:43.700,1018.767799
0741927 *0001V,01/01/70 10:12:43.800,1018.749857
0742020 *0001V,01/01/70 10:12:43.900,1018.745215
0742129 *0001V,01/01/70 10:12:44.000,1018.735627
0742223 *0001V,01/01/70 10:12:44.100,1018.737514
0742332 *0001V,01/01/70 10:12:44.200,1018.738558
0742426 *0001V,01/01/70 10:12:44.300,1018.739370
0742519 *0001V,01/01/70 10:12:44.400,1018.725437
0742629 *0001V,01/01/70 10:12:44.500,1018.730250
0742722 *0001V,01/01/70 10:12:44.600,1018.716324
0742831 *0001V,01/01/70 10:12:44.700,1018.733339
0742925 *0001V,01/01/70 10:12:44.800,1018.716885
0743019 *0001V,01/01/70 10:12:44.900,1018.723103
0743128 *0001V,01/01/70 10:12:45.000,1018.735642
0743221 *0001V,01/01/70 10:12:45.100,1018.735507
0743331 *0001V,01/01/70 10:12:45.200,1018.739904
0743424 *0001V,01/01/70 10:12:45.300,1018.755125
0743533 *0001V,01/01/70 10:12:45.400,1018.755890
0743627 *0001V,01/01/70 10:12:45.500,1018.767154
0743721 *0001V,01/01/70 10:12:45.600,1018.775363
0743830 *0001V,01/01/70 10:12:45.700,1018.771259
0743923 *0001V,01/01/70 10:12:45.800,1018.789357
0744033 *0001V,01/01/70 10:12:45.900,1018.788673
0744126 *0001V,01/01/70 10:12:46.000,1018.792736
0744220 *0001V,01/01/70 10:12:46.100,1018.801304
0744329 *0001V,01/01/70 10:12:46.200,1018.810827
0744423 *0001V,01/01/70 10:12:46.300,1018.815306
0744532 *0001V,01/01/70 10:12:46.400,1018.821787
0744625 *0001V,01/01/70 10:12:46.500,1018.816069
0744719 *0001V,01/01/70 10:12:46.600,1018.820819
0744828 *0001V,01/01/70 10:12:46.700,1018.826273
0744922 *0001V,01/01/70 10:12:46.800,1018.829020
0745031 *0001V,01/01/70 10:12:46.900,1018.824429
0745125 *0001V,01/01/70 10:12:47.000,1018.828267
0745234 *0001V,01/01/70 10:12:47.100,1018.825845
0745327 *0001V,01/01/70 10:12:47.200,1018.811359
0745421 *0001V,01/01/70 10:12:47.300,1018.825210
0745530 *0001V,01/01/70 10:12:47.400,1018.805569
0745624 *0001V,01/01/70 10:12:47.500,1018.804255
0745733 *0001V,01/01/70 10:12:47.600,1018.786842
0745827 *0001V,01/01/70 10:12:47.700,1018.780819
0745920 *0001V,01/01/70 10:12:47.800,1018.770451
0746029 *0001V,01/01/70 10:12:47.900,1018.762340
0746123 *0001V,01/01/70 10:12:48.000,1018.745857
0746232 *0001V,01/01/70 10:12:48.100,1018.732812
0746326 *0001V,01/01/70 10:12:48.200,1018.717165
0746419 *0001V,01/01/70 10:12:48.300,1018.718624
0746529 *0001V,01/01/70 10:12:48.400,1018.723345
0746622 *0001V,01/01/70 10:12:48.500,1018.696161
0746731 *0001V,01/01/70 10:12:48.600,1018.684545
0746825 *0001V,01/01/70 10:12:48.700,1018.675595
0746919 *0001V,01/01/70 10:12:48.800,1018.687899
0747028 *0001V,01/01/70 10:12:48.900,1018.674619
0747121 *0001V,01/01/70 10:12:49.000,1018.665407
0747231 *0001V,01/01/70 10:12:49.100,1018.673272
0747324 *0001V,01/01/70 10:12:49.200,1018.678316
0747433 *0001V,01/01/70 10:12:49.300,1018.679073
0747527 *0001V,01/01/70 10:12:49.400,1018.666944
0747621 *0001V,01/01/70 10:12:49.500,1018.674073
0747730 *0001V,01/01/70 10:12:49.600,1018.688101
0747823 *0001V,01/01/70 10:12:49.700,1018.692226
0747933 *0001V,01/01/70 10:12:49.800,1018.688142
0748026 *0001V,01/01/70 10:12:49.900,1018.697202
0748120 *0001V,01/01/70 10:12:50.000,1018.710672
0748229 *0001V,01/01/70 10:12:50.100,1018.724234
0748323 *0001V,01/01/70 10:12:50.200,1018.743347
0748432 *0001V,01/01/70 10:12:50.300,1018.726073
0748525 *0001V,01/01/70 10:12:50.400,1018.750365
0748619 *0001V,01/01/70 10:12:50.500,1018.751658
0748728 *0001V,01/01/70 10:12:50.600,1018.770602
0748822 *0001V,01/01/70 10:12:50.700,1018.792492
0748931 *0001V,01/01/70 10:12:50.800,1018.799482
0749025 *0001V,01/01/70 10:12:50.900,1018.819591
0749134 *0001V,01/01/70 10:12:51.000,1018.826728
0749227 *0001V,01/01/70 10:12:51.100,1018.839531
0749321 *0001V,01/01/70 10:12:51.200,1018.850111
0749430 *0001V,01/01/70 10:12:51.300,1018.856654
0749524 *0001V,01/01/70 10:12:51.400,1018.860384
0749633 *0001V,01/01/70 10:12:51.500,1018.869796
0749727 *0001V,01/01/70 10:12:51.600,1018.871684
0749820 *0001V,01/01/70 10:12:51.700,1018.876846
0749929 *0001V,01/01/70 10:12:51.800,1018.881461
0750023 *0001V,01/01/70 10:12:51.900,1018.880430
0750132 *0001V,01/01/70 10:12:52.000,1018.882922
0750226 *0001V,01/01/70 10:12:52.100,1018.888103
0750319 *0001V,01/01/70 10:12:52.200,1018.886957
0750429 *0001V,01/01/70 10:12:52.300,1018.877781
0750522 *0001V,01/01/70 10:12:52.400,1018.865240
0750631 *0001V,01/01/70 10:12:52.500,1018.855288
0750725 *0001V,01/01/70 10:12:52.600,1018.864551
0750834 *0001V,01/01/70 10:12:52.700,1018.850684
0750928 *0001V,01/01/70 10:12:52.800,1018.850454
0751021 *0001V,01/01/70 10:12:52.900,1018.848498
0751131 *0001V,01/01/70 10:12:53.000,1018.838701
0751224 *0001V,01/01/70 10:12:53.100,1018.815425
0751333 *0001V,01/01/70 10:12:53.200,1018.790236
0751427 *0001V,01/01/70 10:12:53.300,1018.787649
0751521 *0001V,01/01/70 10:12:53.400,1018.769601
0751630 *0001V,01/01/70 10:12:53.500,1018.768463
0751723 *0001V,01/01/70 10:12:53.600,1018.756491
0751833 *0001V,01/01/70 10:12:53.700,1018.732198
0751926 *0001V,01/01/70 10:12:53.800,1018.734088
0752020 *0001V,01/01/70 10:12:53.900,1018.723713
0752129 *0001V,01/01/70 10:12:54.000,1018.727104
0752223 *0001V,01/01/70 10:12:54.100,1018.717621
0752332 *0001V,01/01/70 10:12:54.200,1018.696483
0752425 *0001V,01/01/70 10:12:54.300,1018.700712
0752519 *0001V,01/01/70 10:12:54.400,1018.699308
0752628 *0001V,01/01/70 10:12:54.500,1018.661858
0752722 *0001V,01/01/70 10:12:54.600,1018.667838
0752831 *0001V,01/01/70 10:12:54.700,1018.678285
0752925 *0001V,01/01/70 10:12:54.800,1018.670796
0753034 *0001V,01/01/70 10:12:54.900,1018.668436
0753127 *0001V,01/01/70 10:12:55.000,1018.676547
0753221 *0001V,01/01/70 10:12:55.100,1018.657932
0753330 *0001V,01/01/70 10:12:55.200,1018.683791
0753424 *0001V,01/01/70 10:12:55.300,1018.697262
0753533 *0001V,01/01/70 10:12:55.400,1018.703179
0753627 *0001V,01/01/70 10:12:55.500,1018.701258
0753720 *0001V,01/01/70 10:12:55.600,1018.718067
0753829 *0001V,01/01/70 10:12:55.700,1018.735083
0753923 *0001V,01/01/70 10:12:55.800,1018.735595
0754032 *0001V,01/01/70 10:12:55.900,1018.744690
0754126 *0001V,01/01/70 10:12:56.000,1018.748399
0754219 *0001V,01/01/70 10:12:56.100,1018.769502
0754329 *0001V,01/01/70 10:12:56.200,1018.778438
0754422 *0001V,01/01/70 10:12:56.300,1018.780420
0754531 *0001V,01/01/70 10:12:56.400,1018.797589
0754625 *0001V,01/01/70 10:12:56.500,1018.812294
0754719 *0001V,01/01/70 10:12:56.600,1018.806261
0754828 *0001V,01/01/70 10:12:56.700,1018.811575
0754921 *0001V,01/01/70 10:12:56.800,1018.805833
0755031 *0001V,01/01/70 10:12:56.900,1018.819453
0755124 *0001V,01/01/70 10:12:57.000,1018.805634
0755233 *0001V,01/01/70 10:12:57.100,1018.814132
0755327 *0001V,01/01/70 10:12:57.200,1018.820724
0755421 *0001V,01/01/70 10:12:57.300,1018.818823
0755530 *0001V,01/01/70 10:12:57.400,1018.825257
0755623 *0001V,01/01/70 10:12:57.500,1018.818765
0755733 *0001V,01/01/70 10:12:57.600,1018.815279
0755826 *0001V,01/01/70 10:12:57.700,1018.809131
0755920 *0001V,01/01/70 10:12:57.800,1018.808758
0756029 *0001V,01/01/70 10:12:57.900,1018.817188
0756123 *0001V,01/01/70 10:12:58.000,1018.821733
0756232 *0001V,01/01/70 10:12:58.100,1018.810278
0756325 *0001V,01/01/70 10:12:58.200,1018.802588
0756419 *0001V,01/01/70 10:12:58.300,1018.796281
0756528 *0001V,01/01/70 10:12:58.400,1018.782338
0756622 *0001V,01/01/70 10:12:58.500,1018.777698
0756731 *0001V,01/01/70 10:12:58.600,1018.770194
0756825 *0001V,01/01/70 10:12:58.700,1018.762011
0756934 *0001V,01/01/70 10:12:58.800,1018.758524
0757027 *0001V,01/01/70 10:12:58.900,1018.752644
0757121 *0001V,01/01/70 10:12:59.000,1018.745851
0757230 *0001V,01/01/70 10:12:59.100,1018.740195
0757324 *0001V,01/01/70 10:12:59.200,1018.729880
0757433 *0001V,01/01/70 10:12:59.300,1018.724470
0757527 *0001V,01/01/70 10:12:59.400,1018.718743
0757620 *0001V,01/01/70 10:12:59.500,1018.722755
0757729 *0001V,01/01/70 10:12:59.600,1018.726519
0757823 *0001V,01/01/70 10:12:59.700,1018.729696
0757932 *0001V,01/01/70 10:12:59.800,1018.741913
0758026 *0001V,01/01/70 10:12:59.900,1018.746338
0758119 *0001V,01/01/70 10:13:00.000,1018.741957
0758229 *0001V,01/01/70 10:13:00.100,1018.743618
0758322 *0001V,01/01/70 10:13:00.200,1018.750197
0758431 *0001V,01/01/70 10:13:00.300,1018.754986
0758525 *0001V,01/01/70 10:13:00.400,1018.749119
0758619 *0001V,01/01/70 10:13:00.500,1018.761999
0758728 *0001V,01/01/70 10:13:00.600,1018.771299
0758821 *0001V,01/01/70 10:13:00.700,1018.772576
0758931 *0001V,01/01/70 10:13:00.800,1018.781580
0759024 *0001V,01/01/70 10:13:00.900,1018.784513
0759133 *0001V,01/01/70 10:13:01.000,1018.787497
0759227 *0001V,01/01/70 10:13:01.100,1018.798328
0759321 *0001V,01/01/70 10:13:01.200,1018.804412
0759430 *0001V,01/01/70 10:13:01.300,1018.804519
0759523 *0001V,01/01/70 10:13:01.400,1018.808642
0759633 *0001V,01/01/70 10:13:01.500,1018.806677
0759726 *0001V,01/01/70 10:13:01.600,1018.807420
0759820 *0001V,01/01/70 10:13:01.700,1018.806074
0759929 *0001V,01/01/70 10:13:01.800,1018.799305
0800023 *0001V,01/01/70 10:13:01.900,1018.796094
0800132 *0001V,01/01/70 10:13:02.000,1018.800929
0800225 *0001V,01/01/70 10:13:02.100,1018.800478
0800319 *0001V,01/01/70 10:13:02.200,1018.789039
0800428 *0001V,01/01/70 10:13:02.300,1018.793778
0800522 *0001V,01/01/70 10:13:02.400,1018.787402
0800631 *0001V,01/01/70 10:13:02.500,1018.791640
0800725 *0001V,01/01/70 10:13:02.600,1018.789238
0800834 *0001V,01/01/70 10:13:02.700,1018.783243
0800927 *0001V,01/01/70 10:13:02.800,1018.759902
0801021 *0001V,01/01/70 10:13:02.900,1018.759512
0801130 *0001V,01/01/70 10:13:03.000,1018.744393
0801224 *0001V,01/01/70 10:13:03.100,1018.727815
0801333 *0001V,01/01/70 10:13:03.200,1018.739721
0801427 *0001V,01/01/70 10:13:03.300,1018.738338
0801520 *0001V,01/01/70 10:13:03.400,1018.729558
0801629 *0001V,01/01/70 10:13:03.500,1018.749106
0801723 *0001V,01/01/70 10:13:03.600,1018.731827
0801832 *0001V,01/01/70 10:13:03.700,1018.733954
0801926 *0001V,01/01/70 10:13:03.800,1018.742143
0802019 *0001V,01/01/70 10:13:03.900,1018.734661
0802129 *0001V,01/01/70 10:13:04.000,1018.729503
0802222 *0001V,01/01/70 10:13:04.100,1018.731790
0802331 *0001V,01/01/70 10:13:04.200,1018.735857
0802425 *0001V,01/01/70 10:13:04.300,1018.733923
0802534 *0001V,01/01/70 10:13:04.400,1018.748488
0802628 *0001V,01/01/70 10:13:04.500,1018.741143
0802721 *0001V,01/01/70 10:13:04.600,1018.736096
0802831 *0001V,01/01/70 10:13:04.700,1018.746798
0802924 *0001V,01/01/70 10:13:04.800,1018.746104
0803033 *0001V,01/01/70 10:13:04.900,1018.744104
0803127 *0001V,01/01/70 10:13:05.000,1018.762646
0803221 *0001V,01/01/70 10:13:05.100,1018.747429
0803330 *0001V,01/01/70 10:13:05.200,1018.779526
0803423 *0001V,01/01/70 10:13:05.300,1018.781329
0803533 *0001V,01/01/70 10:13:05.400,1018.780182
0803626 *0001V,01/01/70 10:13:05.500,1018.787714
0803720 *0001V,01/01/70 10:13:05.600,1018.797972
0803829 *0001V,01/01/70 10:13:05.700,1018.802940
0803923 *0001V,01/01/70 10:13:05.800,1018.804765
0804032 *0001V,01/01/70 10:13:05.900,1018.814159
0804125 *0001V,01/01/70 10:13:06.000,1018.830929
0804219 *0001V,01/01/70 10:13:06.100,1018.823655
0804328 *0001V,01/01/70 10:13:06.200,1018.821374
0804422 *0001V,01/01/70 10:13:06.300,1018.838603
0804531 *0001V,01/01/70 10:13:06.400,1018.838969
0804625 *0001V,01/01/70 10:13:06.500,1018.845810
0804734 *0001V,01/01/70 10:13:06.600,1018.840648
0804827 *0001V,01/01/70 10:13:06.700,1018.841020
0804921 *0001V,01/01/70 10:13:06.800,1018.831935
0805030 *0001V,01/01/70 10:13:06.900,1018.834763
0805124 *0001V,01/01/70 10:13:07.000,1018.809379
0805233 *0001V,01/01/70 10:13:07.100,1018.796187
0805327 *0001V,01/01/70 10:13:07.200,1018.807262
0805420 *0001V,01/01/70 10:13:07.300,1018.799132
0805529 *0001V,01/01/70 10:13:07.400,1018.798221
0805623 *0001V,01/01/70 10:13:07.500,1018.776747
0805732 *0001V,01/01/70 10:13:07.600,1018.769889
0805826 *0001V,01/01/70 10:13:07.700,1018.765304
0805919 *0001V,01/01/70 10:13:07.800,1018.749147
0806029 *0001V,01/01/70 10:13:07.900,1018.742503
0806122 *0001V,01/01/70 10:13:08.000,1018.741132
0806231 *0001V,01/01/70 10:13:08.100,1018.728044
0806325 *0001V,01/01/70 10:13:08.200,1018.724848
0806434 *0001V,01/01/70 10:13:08.300,1018.693270
0806528 *0001V,01/01/70 10:13:08.400,1018.693990
0806621 *0001V,01/01/70 10:13:08.500,1018.687519
0806731 *0001V,01/01/70 10:13:08.600,1018.669650
0806824 *0001V,01/01/70 10:13:08.700,1018.682679
0806933 *0001V,01/01/70 10:13:08.800,1018.656477
0807027 *0001V,01/01/70 10:13:08.900,1018.660688
0807121 *0001V,01/01/70 10:13:09.000,1018.644829
0807230 *0001V,01/01/70 10:13:09.100,1018.648191
0807323 *0001V,01/01/70 10:13:09.200,1018.661851
0807433 *0001V,01/01/70 10:13:09.300,1018.656859
0807526 *0001V,01/01/70 10:13:09.400,1018.646833
0807620 *0001V,01/01/70 10:13:09.500,1018.641834
0807729 *0001V,01/01/70 10:13:09.600,1018.672392
0807823 *0001V,01/01/70 10:13:09.700,1018.696458
0807932 *0001V,01/01/70 10:13:09.800,1018.685388
0808025 *0001V,01/01/70 10:13:09.900,1018.691472
0808119 *0001V,01/01/70 10:13:10.000,1018.700374
0808228 *0001V,01/01/70 10:13:10.100,1018.727809
0808322 *0001V,01/01/70 10:13:10.200,1018.725627
0808431 *0001V,01/01/70 10:13:10.300,1018.744852
0808525 *0001V,01/01/70 10:13:10.400,1018.758821
0808634 *0001V,01/01/70 10:13:10.500,1018.771335
0808727 *0001V,01/01/70 10:13:10.600,1018.781805
0808821 *0001V,01/01/70 10:13:10.700,1018.796859
0808930 *0001V,01/01/70 10:13:10.800,1018.801596
0809024 *0001V,01/01/70 10:13:10.900,1018.811127
0809133 *0001V,01/01/70 10:13:11.000,1018.822315
0809227 *0001V,01/01/70 10:13:11.100,1018.826169
0809320 *0001V,01/01/70 10:13:11.200,1018.830354
0809429 *0001V,01/01/70 10:13:11.300,1018.834484
0809523 *0001V,01/01/70 10:13:11.400,1018.837380
0809632 *0001V,01/01/70 10:13:11.500,1018.848214
0809726 *0001V,01/01/70 10:13:11.600,1018.846119
0809819 *0001V,01/01/70 10:13:11.700,1018.843507
0809929 *0001V,01/01/70 10:13:11.800,1018.852604
0810022 *0001V,01/01/70 10:13:11.900,1018.853556
0810131 *0001V,01/01/70 10:13:12.000,1018.846018
0810225 *0001V,01/01/70 10:13:12.100,1018.833562
0810319 *0001V,01/01/70 10:13:12.200,1018.836241
0810428 *0001V,01/01/70 10:13:12.300,1018.822838
0810521 *0001V,01/01/70 10:13:12.400,1018.824266
0810631 *0001V,01/01/70 10:13:12.500,1018.803166
0810724 *0001V,01/01/70 10:13:12.600,1018.791119
0810833 *0001V,01/01/70 10:13:12.700,1018.765749
0810927 *0001V,01/01/70 10:13:12.800,1018.765738
0811021 *0001V,01/01/70 10:13:12.900,1018.759967
0811130 *0001V,01/01/70 10:13:13.000,1018.746391
0811223 *0001V,01/01/70 10:13:13.100,1018.753403
0811333 *0001V,01/01/70 10:13:13.200,1018.748072
0811426 *0001V,01/01/70 10:13:13.300,1018.739110
0811520 *0001V,01/01/70 10:13:13.400,1018.734977
0811629 *0001V,01/01/70 10:13:13.500,1018.716708
0811723 *0001V,01/01/70 10:13:13.600,1018.696711
0811832 *0001V,01/01/70 10:13:13.700,1018.698031
0811925 *0001V,01/01/70 10:13:13.800,1018.695101
0812019 *0001V,01/01/70 10:13:13.900,1018.673589
0812128 *0001V,01/01/70 10:13:14.000,1018.677076
0812222 *0001V,01/01/70 10:13:14.100,1018.686118
0812331 *0001V,01/01/70 10:13:14.200,1018.687018
0812425 *0001V,01/01/70 10:13:14.300,1018.687632
0812534 *0001V,01/01/70 10:13:14.400,1018.685823
0812627 *0001V,01/01/70 10:13:14.500,1018.697148
0812721 *0001V,01/01/70 10:13:14.600,1018.704994
0812830 *0001V,01/01/70 10:13:14.700,1018.723757
0812924 *0001V,01/01/70 10:13:14.800,1018.727321
0813033 *0001V,01/01/70 10:13:14.900,1018.736893
0813127 *0001V,01/01/70 10:13:15.000,1018.759494
0813220 *0001V,01/01/70 10:13:15.100,1018.749629
0813329 *0001V,01/01/70 10:13:15.200,1018.771494
0813423 *0001V,01/01/70 10:13:15.300,1018.775004
0813532 *0001V,01/01/70 10:13:15.400,1018.780631
0813626 *0001V,01/01/70 10:13:15.500,1018.803405
0813719 *0001V,01/01/70 10:13:15.600,1018.803550
0813829 *0001V,01/01/70 10:13:15.700,1018.812446
0813922 *0001V,01/01/70 10:13:15.800,1018.802371
0814031 *0001V,01/01/70 10:13:15.900,1018.823350
0814125 *0001V,01/01/70 10:13:16.000,1018.821126
0814219 *0001V,01/01/70 10:13:16.100,1018.841574
0814328 *0001V,01/01/70 10:13:16.200,1018.832446
0814421 *0001V,01/01/70 10:13:16.300,1018.838274
0814531 *0001V,01/01/70 10:13:16.400,1018.839842
0814624 *0001V,01/01/70 10:13:16.500,1018.846049
0814733 *0001V,01/01/70 10:13:16.600,1018.835865
0814827 *0001V,01/01/70 10:13:16.700,1018.840365
0814921 *0001V,01/01/70 10:13:16.800,1018.841549
0815030 *0001V,01/01/70 10:13:16.900,1018.844521
0815123 *0001V,01/01/70 10:13:17.000,1018.845616
0815233 *0001V,01/01/70 10:13:17.100,1018.825446
0815326 *0001V,01/01/70 10:13:17.200,1018.813279
0815420 *0001V,01/01/70 10:13:17.300,1018.816429
0815529 *0001V,01/01/70 10:13:17.400,1018.819073
0815623 *0001V,01/01/70 10:13:17.500,1018.812740
0815732 *0001V,01/01/70 10:13:17.600,1018.808835
0815825 *0001V,01/01/70 10:13:17.700,1018.806284
0815919 *0001V,01/01/70 10:13:17.800,1018.789572
0816028 *0001V,01/01/70 10:13:17.900,1018.789554
0816122 *0001V,01/01/70 10:13:18.000,1018.772958
0816231 *0001V,01/01/70 10:13:18.100,1018.758777
0816325 *0001V,01/01/70 10:13:18.200,1018.752806
0816418 *0001V,01/01/70 10:13:18.300,1018.743000
0816527 *0001V,01/01/70 10:13:18.400,1018.729520
0816621 *0001V,01/01/70 10:13:18.500,1018.722281
0816730 *0001V,01/01/70 10:13:18.600,1018.719058
0816824 *0001V,01/01/70 10:13:18.700,1018.711919
0816933 *0001V,01/01/70 10:13:18.800,1018.699346
0817027 *0001V,01/01/70 10:13:18.900,1018.688400
0817120 *0001V,01/01/70 10:13:19.000,1018.684465
0817229 *0001V,01/01/70 10:13:19.100,1018.699521
0817323 *0001V,01/01/70 10:13:19.200,1018.700529
0817432 *0001V,01/01/70 10:13:19.300,1018.698203
0817526 *0001V,01/01/70 10:13:19.400,1018.695113
0817619 *0001V,01/01/70 10:13:19.500,1018.696334
0817729 *0001V,01/01/70 10:13:19.600,1018.677233
0817822 *0001V,01/01/70 10:13:19.700,1018.695001
0817931 *0001V,01/01/70 10:13:19.800,1018.688512
0818025 *0001V,01/01/70 10:13:19.900,1018.703842
0818134 *0001V,01/01/70 10:13:20.000,1018.715932
0818228 *0001V,01/01/70 10:13:20.100,1018.713046
0818321 *0001V,01/01/70 10:13:20.200,1018.726166
0818431 *0001V,01/01/70 10:13:20.300,1018.725590
0818524 *0001V,01/01/70 10:13:20.400,1018.738171
0818633 *0001V,01/01/70 10:13:20.500,1018.765094
0818727 *0001V,01/01/70 10:13:20.600,1018.767039
0818821 *0001V,01/01/70 10:13:20.700,1018.774230
0818930 *0001V,01/01/70 10:13:20.800,1018.794850
0819023 *0001V,01/01/70 10:13:20.900,1018.797804
0819133 *0001V,01/01/70 10:13:21.000,1018.799479
0819226 *0001V,01/01/70 10:13:21.100,1018.805315
0819320 *0001V,01/01/70 10:13:21.200,1018.820581
0819429 *0001V,01/01/70 10:13:21.300,1018.827732
0819523 *0001V,01/01/70 10:13:21.400,1018.840283
0819632 *0001V,01/01/70 10:13:21.500,1018.850365
0819725 *0001V,01/01/70 10:13:21.600,1018.856627
0819819 *0001V,01/01/70 10:13:21.700,1018.854665
0819928 *0001V,01/01/70 10:13:21.800,1018.857380
0820022 *0001V,01/01/70 10:13:21.900,1018.853279
0820131 *0001V,01/01/70 10:13:22.000,1018.865778
0820225 *0001V,01/01/70 10:13:22.100,1018.859508
0820334 *0001V,01/01/70 10:13:22.200,1018.864414
0820427 *0001V,01/01/70 10:13:22.300,1018.853269
0820521 *0001V,01/01/70 10:13:22.400,1018.846143
0820630 *0001V,01/01/70 10:13:22.500,1018.843699
0820724 *0001V,01/01/70 10:13:22.600,1018.827499
0820833 *0001V,01/01/70 10:13:22.700,1018.822561
0820927 *0001V,01/01/70 10:13:22.800,1018.828428
0821020 *0001V,01/01/70 10:13:22.900,1018.817556
0821129 *0001V,01/01/70 10:13:23.000,1018.794155
0821223 *0001V,01/01/70 10:13:23.100,1018.788446
0821332 *0001V,01/01/70 10:13:23.200,1018.781181
0821426 *0001V,01/01/70 10:13:23.300,1018.779051
0821519 *0001V,01/01/70 10:13:23.400,1018.754932
0821629 *0001V,01/01/70 10:13:23.500,1018.764709
0821722 *0001V,01/01/70 10:13:23.600,1018.751320
0821831 *0001V,01/01/70 10:13:23.700,1018.733496
0821925 *0001V,01/01/70 10:13:23.800,1018.725381
0822019 *0001V,01/01/70 10:13:23.900,1018.720168
0822128 *0001V,01/01/70 10:13:24.000,1018.727130
0822221 *0001V,01/01/70 10:13:24.100,1018.709055
0822331 *0001V,01/01/70 10:13:24.200,1018.699777
0822424 *0001V,01/01/70 10:13:24.300,1018.709746
0822533 *0001V,01/01/70 10:13:24.400,1018.702444
0822627 *0001V,01/01/70 10:13:24.500,1018.690942
0822721 *0001V,01/01/70 10:13:24.600,1018.690745
0822830 *0001V,01/01/70 10:13:24.700,1018.685725
0822923 *0001V,01/01/70 10:13:24.800,1018.688652
0823033 *0001V,01/01/70 10:13:24.900,1018.700276
0823126 *0001V,01/01/70 10:13:25.000,1018.708104
0823220 *0001V,01/01/70 10:13:25.100,1018.707088
0823329 *0001V,01/01/70 10:13:25.200,1018.718882
0823423 *0001V,01/01/70 10:13:25.300,1018.727722
0823532 *0001V,01/01/70 10:13:25.400,1018.741341
0823625 *0001V,01/01/70 10:13:25.500,1018.750228
0823719 *0001V,01/01/70 10:13:25.600,1018.741631
0823828 *0001V,01/01/70 10:13:25.700,1018.752945
0823922 *0001V,01/01/70 10:13:25.800,1018.769632
0824031 *0001V,01/01/70 10:13:25.900,1018.778028
0824125 *0001V,01/01/70 10:13:26.000,1018.791144
0824234 *0001V,01/01/70 10:13:26.100,1018.795909
0824327 *0001V,01/01/70 10:13:26.200,1018.798590
0824421 *0001V,01/01/70 10:13:26.300,1018.815137
0824530 *0001V,01/01/70 10:13:26.400,1018.814304
0824624 *0001V,01/01/70 10:13:26.500,1018.812887
0824733 *0001V,01/01/70 10:13:26.600,1018.832396
0824827 *0001V,01/01/70 10:13:26.700,1018.831260
0824920 *0001V,01/01/70 10:13:26.800,1018.833315
0825029 *0001V,01/01/70 10:13:26.900,1018.830465
0825123 *0001V,01/01/70 10:13:27.000,1018.827420
0825232 *0001V,01/01/70 10:13:27.100,1018.836645
0825326 *0001V,01/01/70 10:13:27.200,1018.833110
0825419 *0001V,01/01/70 10:13:27.300,1018.842148
0825529 *0001V,01/01/70 10:13:27.400,1018.842680
0825622 *0001V,01/01/70 10:13:27.500,1018.835921
0825731 *0001V,01/01/70 10:13:27.600,1018.834707
0825825 *0001V,01/01/70 10:13:27.700,1018.841030
0825919 *0001V,01/01/70 10:13:27.800,1018.822886
0826028 *0001V,01/01/70 10:13:27.900,1018.815901
0826121 *0001V,01/01/70 10:13:28.000,1018.815231
0826231 *0001V,01/01/70 10:13:28.100,1018.806344
0826324 *0001V,01/01/70 10:13:28.200,1018.795488
0826433 *0001V,01/01/70 10:13:28.300,1018.782513
0826527 *0001V,01/01/70 10:13:28.400,1018.781232
0826621 *0001V,01/01/70 10:13:28.500,1018.765868
0826730 *0001V,01/01/70 10:13:28.600,1018.762179
0826823 *0001V,01/01/70 10:13:28.700,1018.756260
0826933 *0001V,01/01/70 10:13:28.800,1018.754898
0827026 *0001V,01/01/70 10:13:28.900,1018.745915
0827120 *0001V,01/01/70 10:13:29.000,1018.739826
0827229 *0001V,01/01/70 10:13:29.100,1018.740893
0827323 *0001V,01/01/70 10:13:29.200,1018.723741
0827432 *0001V,01/01/70 10:13:29.300,1018.711083
0827525 *0001V,01/01/70 10:13:29.400,1018.727822
0827619 *0001V,01/01/70 10:13:29.500,1018.735390
0827728 *0001V,01/01/70 10:13:29.600,1018.736989
0827822 *0001V,01/01/70 10:13:29.700,1018.719707
0827931 *0001V,01/01/70 10:13:29.800,1018.730164
0828025 *0001V,01/01/70 10:13:29.900,1018.739700
0828134 *0001V,01/01/70 10:13:30.000,1018.736000
0828227 *0001V,01/01/70 10:13:30.100,1018.742840
0828321 *0001V,01/01/70 10:13:30.200,1018.742091
0828430 *0001V,01/01/70 10:13:30.300,1018.743450
0828524 *0001V,01/01/70 10:13:30.400,1018.744302
0828633 *0001V,01/01/70 10:13:30.500,1018.736345
0828727 *0001V,01/01/70 10:13:30.600,1018.765116
0828820 *0001V,01/01/70 10:13:30.700,1018.766851
0828929 *0001V,01/01/70 10:13:30.800,1018.764172
0829023 *0001V,01/01/70 10:13:30.900,1018.772817
0829132 *0001V,01/01/70 10:13:31.000,1018.781425
0829226 *0001V,01/01/70 10:13:31.100,1018.794953
0829319 *0001V,01/01/70 10:13:31.200,1018.792837
0829429 *0001V,01/01/70 10:13:31.300,1018.798245
0829522 *0001V,01/01/70 10:13:31.400,1018.800336
0829631 *0001V,01/01/70 10:13:31.500,1018.807024
0829725 *0001V,01/01/70 10:13:31.600,1018.801168
0829819 *0001V,01/01/70 10:13:31.700,1018.801139
0829928 *0001V,01/01/70 10:13:31.800,1018.797914
0830021 *0001V,01/01/70 10:13:31.900,1018.810857
0830131 *0001V,01/01/70 10:13:32.000,1018.816674
0830224 *0001V,01/01/70 10:13:32.100,1018.803411
0830333 *0001V,01/01/70 10:13:32.200,1018.812227
0830427 *0001V,01/01/70 10:13:32.300,1018.819175
0830521 *0001V,01/01/70 10:13:32.400,1018.822617
0830630 *0001V,01/01/70 10:13:32.500,1018.818874
0830723 *0001V,01/01/70 10:13:32.600,1018.817313
0830833 *0001V,01/01/70 10:13:32.700,1018.815505
0830926 *0001V,01/01/70 10:13:32.800,1018.827347
0831020 *0001V,01/01/70 10:13:32.900,1018.825797
0831129 *0001V,01/01/70 10:13:33.000,1018.819714
0831223 *0001V,01/01/70 10:13:33.100,1018.811856
0831332 *0001V,01/01/70 10:13:33.200,1018.803029
0831425 *0001V,01/01/70 10:13:33.300,1018.804339
0831519 *0001V,01/01/70 10:13:33.400,1018.807454
0831628 *0001V,01/01/70 10:13:33.500,1018.802468
0831722 *0001V,01/01/70 10:13:33.600,1018.808131
0831831 *0001V,01/01/70 10:13:33.700,1018.796386
0831925 *0001V,01/01/70 10:13:33.800,1018.792456
0832034 *0001V,01/01/70 10:13:33.900,1018.793102
0832127 *0001V,01/01/70 10:13:34.000,1018.793315
0832221 *0001V,01/01/70 10:13:34.100,1018.791506
0832330 *0001V,01/01/70 10:13:34.200,1018.787229
0832424 *0001V,01/01/70 10:13:34.300,1018.787220
0832533 *0001V,01/01/70 10:13:34.400,1018.790734
0832627 *0001V,01/01/70 10:13:34.500,1018.790166
0832720 *0001V,01/01/70 10:13:34.600,1018.779312
0832829 *0001V,01/01/70 10:13:34.700,1018.788264
0832923 *0001V,01/01/70 10:13:34.800,1018.776191
0833032 *0001V,01/01/70 10:13:34.900,1018.784022
0833126 *0001V,01/01/70 10:13:35.000,1018.775590
0833219 *0001V,01/01/70 10:13:35.100,1018.771999
0833329 *0001V,01/01/70 10:13:35.200,1018.761722
0833422 *0001V,01/01/70 10:13:35.300,1018.763946
0833531 *0001V,01/01/70 10:13:35.400,1018.765258
0833625 *0001V,01/01/70 10:13:35.500,1018.767348
0833719 *0001V,01/01/70 10:13:35.600,1018.769819
0833828 *0001V,01/01/70 10:13:35.700,1018.773992
0833921 *0001V,01/01/70 10:13:35.800,1018.787272
0834031 *0001V,01/01/70 10:13:35.900,1018.792228
0834124 *0001V,01/01/70 10:13:36.000,1018.790297
0834233 *0001V,01/01/70 10:13:36.100,1018.798275
0834327 *0001V,01/01/70 10:13:36.200,1018.806814
0834421 *0001V,01/01/70 10:13:36.300,1018.811275
0834530 *0001V,01/01/70 10:13:36.400,1018.804922
0834623 *0001V,01/01/70 10:13:36.500,1018.808952
0834733 *0001V,01/01/70 10:13:36.600,1018.815754
0834826 *0001V,01/01/70 10:13:36.700,1018.816094
0834920 *0001V,01/01/70 10:13:36.800,1018.820535
0835029 *0001V,01/01/70 10:13:36.900,1018.817077
0835123 *0001V,01/01/70 10:13:37.000,1018.824150
0835232 *0001V,01/01/70 10:13:37.100,1018.835183
0835325 *0001V,01/01/70 10:13:37.200,1018.838859
0835419 *0001V,01/01/70 10:13:37.300,1018.839469
0835528 *0001V,01/01/70 10:13:37.400,1018.834777
0835622 *0001V,01/01/70 10:13:37.500,1018.847468
0835731 *0001V,01/01/70 10:13:37.600,1018.854330
0835825 *0001V,01/01/70 10:13:37.700,1018.851117
0835934 *0001V,01/01/70 10:13:37.800,1018.852809
0836027 *0001V,01/01/70 10:13:37.900,1018.860782
0836121 *0001V,01/01/70 10:13:38.000,1018.870113
0836230 *0001V,01/01/70 10:13:38.100,1018.863848
0836324 *0001V,01/01/70 10:13:38.200,1018.844007
0836433 *0001V,01/01/70 10:13:38.300,1018.843842
0836527 *0001V,01/01/70 10:13:38.400,1018.844762
0836620 *0001V,01/01/70 10:13:38.500,1018.846623
0836729 *0001V,01/01/70 10:13:38.600,1018.837811
0836823 *0001V,01/01/70 10:13:38.700,1018.834117
0836932 *0001V,01/01/70 10:13:38.800,1018.827534
0837026 *0001V,01/01/70 10:13:38.900,1018.826937
0837119 *0001V,01/01/70 10:13:39.000,1018.815261
0837229 *0001V,01/01/70 10:13:39.100,1018.795802
0837322 *0001V,01/01/70 10:13:39.200,1018.783153
0837431 *0001V,01/01/70 10:13:39.300,1018.779336
0837525 *0001V,01/01/70 10:13:39.400,1018.767623
0837619 *0001V,01/01/70 10:13:39.500,1018.758641
0837728 *0001V,01/01/70 10:13:39.600,1018.757731
0837821 *0001V,01/01/70 10:13:39.700,1018.756725
0837931 *0001V,01/01/70 10:13:39.800,1018.746472
0838024 *0001V,01/01/70 10:13:39.900,1018.743743
0838133 *0001V,01/01/70 10:13:40.000,1018.739449
0838227 *0001V,01/01/70 10:13:40.100,1018.737244
0838321 *0001V,01/01/70 10:13:40.200,1018.722598
0838430 *0001V,01/01/70 10:13:40.300,1018.732756
0838523 *0001V,01/01/70 10:13:40.400,1018.720153
0838633 *0001V,01/01/70 10:13:40.500,1018.722300
0838726 *0001V,01/01/70 10:13:40.600,1018.718286
0838820 *0001V,01/01/70 10:13:40.700,1018.710966
0838929 *0001V,01/01/70 10:13:40.800,1018.730354
0839023 *0001V,01/01/70 10:13:40.900,1018.731677
0839132 *0001V,01/01/70 10:13:41.000,1018.726046
0839225 *0001V,01/01/70 10:13:41.100,1018.737280
0839319 *0001V,01/01/70 10:13:41.200,1018.748390
0839428 *0001V,01/01/70 10:13:41.300,1018.756333
0839522 *0001V,01/01/70 10:13:41.400,1018.761572
0839631 *0001V,01/01/70 10:13:41.500,1018.773594
0839725 *0001V,01/01/70 10:13:41.600,1018.779617
0839834 *0001V,01/01/70 10:13:41.700,1018.779771
0839927 *0001V,01/01/70 10:13:41.800,1018.792705
0840021 *0001V,01/01/70 10:13:41.900,1018.799425
0840130 *0001V,01/01/70 10:13:42.000,1018.797900
0840224 *0001V,01/01/70 10:13:42.100,1018.812554
0840333 *0001V,01/01/70 10:13:42.200,1018.810139
0840427 *0001V,01/01/70 10:13:42.300,1018.809502
0840520 *0001V,01/01/70 10:13:42.400,1018.824488
0840629 *0001V,01/01/70 10:13:42.500,1018.819727
0840723 *0001V,01/01/70 10:13:42.600,1018.828152
0840832 *0001V,01/01/70 10:13:42.700,1018.835693
0840926 *0001V,01/01/70 10:13:42.800,1018.838834
0841019 *0001V,01/01/70 10:13:42.900,1018.835260
0841129 *0001V,01/01/70 10:13:43.000,1018.836227
0841222 *0001V,01/01/70 10:13:43.100,1018.828290
0841331 *0001V,01/01/70 10:13:43.200,1018.828304
0841425 *0001V,01/01/70 10:13:43.300,1018.819768
0841519 *0001V,01/01/70 10:13:43.400,1018.821655
0841628 *0001V,01/01/70 10:13:43.500,1018.815667
0841721 *0001V,01/01/70 10:13:43.600,1018.808714
0841831 *0001V,01/01/70 10:13:43.700,1018.797114
0841924 *0001V,01/01/70 10:13:43.800,1018.797688
0842033 *0001V,01/01/70 10:13:43.900,1018.789328
0842127 *0001V,01/01/70 10:13:44.000,1018.775567
0842221 *0001V,01/01/70 10:13:44.100,1018.767983
0842330 *0001V,01/01/70 10:13:44.200,1018.774506
0842423 *0001V,01/01/70 10:13:44.300,1018.767855
0842533 *0001V,01/01/70 10:13:44.400,1018.757476
0842626 *0001V,01/01/70 10:13:44.500,1018.749322
0842720 *0001V,01/01/70 10:13:44.600,1018.748290
0842829 *0001V,01/01/70 10:13:44.700,1018.730776
0842923 *0001V,01/01/70 10:13:44.800,1018.731789
0843032 *0001V,01/01/70 10:13:44.900,1018.729466
0843125 *0001V,01/01/70 10:13:45.000,1018.716049
0843219 *0001V,01/01/70 10:13:45.100,1018.717382
0843328 *0001V,01/01/70 10:13:45.200,1018.722630
0843422 *0001V,01/01/70 10:13:45.300,1018.719962
0843531 *0001V,01/01/70 10:13:45.400,1018.719392
0843625 *0001V,01/01/70 10:13:45.500,1018.721273
0843734 *0001V,01/01/70 10:13:45.600,1018.719338
0843827 *0001V,01/01/70 10:13:45.700,1018.724148
0843921 *0001V,01/01/70 10:13:45.800,1018.724225
0844030 *0001V,01/01/70 10:13:45.900,1018.719302
0844124 *0001V,01/01/70 10:13:46.000,1018.741039
0844233 *0001V,01/01/70 10:13:46.100,1018.743990
0844327 *0001V,01/01/70 10:13:46.200,1018.755061
0844420 *0001V,01/01/70 10:13:46.300,1018.764045
0844529 *0001V,01/01/70 10:13:46.400,1018.772571
0844623 *0001V,01/01/70 10:13:46.500,1018.773032
0844732 *0001V,01/01/70 10:13:46.600,1018.785784
0844826 *0001V,01/01/70 10:13:46.700,1018.783652
0844919 *0001V,01/01/70 10:13:46.800,1018.780206
0845029 *0001V,01/01/70 10:13:46.900,1018.797013
0845122 *0001V,01/01/70 10:13:47.000,1018.805936
0845231 *0001V,01/01/70 10:13:47.100,1018.810856
0845325 *0001V,01/01/70 10:13:47.200,1018.811503
0845419 *0001V,01/01/70 10:13:47.300,1018.813887
0845528 *0001V,01/01/70 10:13:47.400,1018.816870
0845621 *0001V,01/01/70 10:13:47.500,1018.811952
0845731 *0001V,01/01/70 10:13:47.600,1018.813661
0845824 *0001V,01/01/70 10:13:47.700,1018.815162
0845933 *0001V,01/01/70 10:13:47.800,1018.810193
0846027 *0001V,01/01/70 10:13:47.900,1018.813640
0846121 *0001V,01/01/70 10:13:48.000,1018.815374
0846230 *0001V,01/01/70 10:13:48.100,1018.814959
0846323 *0001V,01/01/70 10:13:48.200,1018.808264
0846433 *0001V,01/01/70 10:13:48.300,1018.811806
0846526 *0001V,01/01/70 10:13:48.400,1018.804202
0846620 *0001V,01/01/70 10:13:48.500,1018.809043
0846729 *0001V,01/01/70 10:13:48.600,1018.802139
0846823 *0001V,01/01/70 10:13:48.700,1018.795862
0846932 *0001V,01/01/70 10:13:48.800,1018.799558
0847025 *0001V,01/01/70 10:13:48.900,1018.791108
0847119 *0001V,01/01/70 10:13:49.000,1018.782841
0847228 *0001V,01/01/70 10:13:49.100,1018.785382
0847322 *0001V,01/01/70 10:13:49.200,1018.776886
0847431 *0001V,01/01/70 10:13:49.300,1018.782693
0847525 *0001V,01/01/70 10:13:49.400,1018.778510
0847618 *0001V,01/01/70 10:13:49.500,1018.775341
0847727 *0001V,01/01/70 10:13:49.600,1018.764814
0847821 *0001V,01/01/70 10:13:49.700,1018.772199
0847930 *0001V,01/01/70 10:13:49.800,1018.771593
0848024 *0001V,01/01/70 10:13:49.900,1018.758859
0848133 *0001V,01/01/70 10:13:50.000,1018.767610
0848227 *0001V,01/01/70 10:13:50.100,1018.766056
0848320 *0001V,01/01/70 10:13:50.200,1018.770604
0848429 *0001V,01/01/70 10:13:50.300,1018.761552
0848523 *0001V,01/01/70 10:13:50.400,1018.766602
0848632 *0001V,01/01/70 10:13:50.500,1018.762536
0848726 *0001V,01/01/70 10:13:50.600,1018.767893
0848819 *0001V,01/01/70 10:13:50.700,1018.759670
0848929 *0001V,01/01/70 10:13:50.800,1018.755411
0849022 *0001V,01/01/70 10:13:50.900,1018.766060
0849131 *0001V,01/01/70 10:13:51.000,1018.764808
0849225 *0001V,01/01/70 10:13:51.100,1018.757283
0849319 *0001V,01/01/70 10:13:51.200,1018.761294
0849428 *0001V,01/01/70 10:13:51.300,1018.741616
0849521 *0001V,01/01/70 10:13:51.400,1018.752485
0849631 *0001V,01/01/70 10:13:51.500,1018.756778
0849724 *0001V,01/01/70 10:13:51.600,1018.751697
0849833 *0001V,01/01/70 10:13:51.700,1018.757762
0849927 *0001V,01/01/70 10:13:51.800,1018.760951
0850021 *0001V,01/01/70 10:13:51.900,1018.746718
0850130 *0001V,01/01/70 10:13:52.000,1018.763027
0850223 *0001V,01/01/70 10:13:52.100,1018.769029
0850333 *0001V,01/01/70 10:13:52.200,1018.759504
0850426 *0001V,01/01/70 10:13:52.300,1018.764391
0850520 *0001V,01/01/70 10:13:52.400,1018.761600
0850629 *0001V,01/01/70 10:13:52.500,1018.759771
0850723 *0001V,01/01/70 10:13:52.600,1018.762471
0850832 *0001V,01/01/70 10:13:52.700,1018.764815
0850925 *0001V,01/01/70 10:13:52.800,1018.779554
0851019 *0001V,01/01/70 10:13:52.900,1018.791664
0851128 *0001V,01/01/70 10:13:53.000,1018.793471
0851222 *0001V,01/01/70 10:13:53.100,1018.793863
0851331 *0001V,01/01/70 10:13:53.200,1018.803305
0851425 *0001V,01/01/70 10:13:53.300,1018.808559
0851534 *0001V,01/01/70 10:13:53.400,1018.809721
0851627 *0001V,01/01/70 10:13:53.500,1018.814976
0851721 *0001V,01/01/70 10:13:53.600,1018.814513
0851830 *0001V,01/01/70 10:13:53.700,1018.816645
0851924 *0001V,01/01/70 10:13:53.800,1018.812868
0852033 *0001V,01/01/70 10:13:53.900,1018.816286
0852127 *0001V,01/01/70 10:13:54.000,1018.817108
0852220 *0001V,01/01/70 10:13:54.100,1018.811708
0852329 *0001V,01/01/70 10:13:54.200,1018.823433
0852423 *0001V,01/01/70 10:13:54.300,1018.814188
0852532 *0001V,01/01/70 10:13:54.400,1018.801430
0852626 *0001V,01/01/70 10:13:54.500,1018.782580
0852719 *0001V,01/01/70 10:13:54.600,1018.793647
0852829 *0001V,01/01/70 10:13:54.700,1018.788154
0852922 *0001V,01/01/70 10:13:54.800,1018.771053
0853031 *0001V,01/01/70 10:13:54.900,1018.760798
0853125 *0001V,01/01/70 10:13:55.000,1018.745397
0853219 *0001V,01/01/70 10:13:55.100,1018.761115
0853328 *0001V,01/01/70 10:13:55.200,1018.732901
0853421 *0001V,01/01/70 10:13:55.300,1018.748103
0853531 *0001V,01/01/70 10:13:55.400,1018.735281
0853624 *0001V,01/01/70 10:13:55.500,1018.754201
0853733 *0001V,01/01/70 10:13:55.600,1018.746504
0853827 *0001V,01/01/70 10:13:55.700,1018.720302
0853921 *0001V,01/01/70 10:13:55.800,1018.712899
0854030 *0001V,01/01/70 10:13:55.900,1018.725487
0854123 *0001V,01/01/70 10:13:56.000,1018.714018
0854233 *0001V,01/01/70 10:13:56.100,1018.715837
0854326 *0001V,01/01/70 10:13:56.200,1018.717432
0854420 *0001V,01/01/70 10:13:56.300,1018.715413
0854529 *0001V,01/01/70 10:13:56.400,1018.723644
0854623 *0001V,01/01/70 10:13:56.500,1018.734658
0854732 *0001V,01/01/70 10:13:56.600,1018.735104
0854826 *0001V,01/01/70 10:13:56.700,1018.740700
0854919 *0001V,01/01/70 10:13:56.800,1018.741085
0855028 *0001V,01/01/70 10:13:56.900,1018.752129
0855122 *0001V,01/01/70 10:13:57.000,1018.746665
0855231 *0001V,01/01/70 10:13:57.100,1018.759365
0855325 *0001V,01/01/70 10:13:57.200,1018.761360
0855418 *0001V,01/01/70 10:13:57.300,1018.770279
0855528 *0001V,01/01/70 10:13:57.400,1018.778553
0855621 *0001V,01/01/70 10:13:57.500,1018.786299
0855730 *0001V,01/01/70 10:13:57.600,1018.784601
0855824 *0001V,01/01/70 10:13:57.700,1018.805481
0855933 *0001V,01/01/70 10:13:57.800,1018.808507
0856027 *0001V,01/01/70 10:13:57.900,1018.810501
0856120 *0001V,01/01/70 10:13:58.000,1018.818542
0856230 *0001V,01/01/70 10:13:58.100,1018.824133
0856323 *0001V,01/01/70 10:13:58.200,1018.828183
0856432 *0001V,01/01/70 10:13:58.300,1018.835683
0856526 *0001V,01/01/70 10:13:58.400,1018.833877
0856620 *0001V,01/01/70 10:13:58.500,1018.839629
0856729 *0001V,01/01/70 10:13:58.600,1018.840597
0856822 *0001V,01/01/70 10:13:58.700,1018.844905
0856932 *0001V,01/01/70 10:13:58.800,1018.847290
0857025 *0001V,01/01/70 10:13:58.900,1018.846264
0857119 *0001V,01/01/70 10:13:59.000,1018.849436
0857228 *0001V,01/01/70 10:13:59.100,1018.849584
0857322 *0001V,01/01/70 10:13:59.200,1018.851722
0857431 *0001V,01/01/70 10:13:59.300,1018.848647
0857524 *0001V,01/01/70 10:13:59.400,1018.848259
0857634 *0001V,01/01/70 10:13:59.500,1018.839925
0857727 *0001V,01/01/70 10:13:59.600,1018.842345
0857821 *0001V,01/01/70 10:13:59.700,1018.842251
0857930 *0001V,01/01/70 10:13:59.800,1018.844626
0858024 *0001V,01/01/70 10:13:59.900,1018.840616
0858133 *0001V,01/01/70 10:14:00.000,1018.835934
0858226 *0001V,01/01/70 10:14:00.100,1018.832028
0858320 *0001V,01/01/70 10:14:00.200,1018.825228
0858429 *0001V,01/01/70 10:14:00.300,1018.822806
0858523 *0001V,01/01/70 10:14:00.400,1018.821795
0858632 *0001V,01/01/70 10:14:00.500,1018.808597
0858726 *0001V,01/01/70 10:14:00.600,1018.798200
0858819 *0001V,01/01/70 10:14:00.700,1018.807322
0858928 *0001V,01/01/70 10:14:00.800,1018.813397
0859022 *0001V,01/01/70 10:14:00.900,1018.811718
0859131 *0001V,01/01/70 10:14:01.000,1018.803423
0859225 *0001V,01/01/70 10:14:01.100,1018.800146
0859318 *0001V,01/01/70 10:14:01.200,1018.795453
0859428 *0001V,01/01/70 10:14:01.300,1018.795539
0859521 *0001V,01/01/70 10:14:01.400,1018.781025
0859630 *0001V,01/01/70 10:14:01.500,1018.772167
0859724 *0001V,01/01/70 10:14:01.600,1018.768568
0859833 *0001V,01/01/70 10:14:01.700,1018.766241
0859927 *0001V,01/01/70 10:14:01.800,1018.763276
0900020 *0001V,01/01/70 10:14:01.900,1018.769279
0900130 *0001V,01/01/70 10:14:02.000,1018.766510
0900223 *0001V,01/01/70 10:14:02.100,1018.764711
0900332 *0001V,01/01/70 10:14:02.200,1018.769587
0900426 *0001V,01/01/70 10:14:02.300,1018.760910
0900520 *0001V,01/01/70 10:14:02.400,1018.740593
0900629 *0001V,01/01/70 10:14:02.500,1018.749928
0900722 *0001V,01/01/70 10:14:02.600,1018.753814
0900832 *0001V,01/01/70 10:14:02.700,1018.750944
0900925 *0001V,01/01/70 10:14:02.800,1018.751552
0901019 *0001V,01/01/70 10:14:02.900,1018.747892
0901128 *0001V,01/01/70 10:14:03.000,1018.757322
0901222 *0001V,01/01/70 10:14:03.100,1018.754038
0901331 *0001V,01/01/70 10:14:03.200,1018.750245
0901424 *0001V,01/01/70 10:14:03.300,1018.760468
0901534 *0001V,01/01/70 10:14:03.400,1018.760462
0901627 *0001V,01/01/70 10:14:03.500,1018.764734
0901721 *0001V,01/01/70 10:14:03.600,1018.776385
0901830 *0001V,01/01/70 10:14:03.700,1018.774663
0901924 *0001V,01/01/70 10:14:03.800,1018.777176
0902033 *0001V,01/01/70 10:14:03.900,1018.782172
0902126 *0001V,01/01/70 10:14:04.000,1018.791499
0902220 *0001V,01/01/70 10:14:04.100,1018.795291
0902329 *0001V,01/01/70 10:14:04.200,1018.799523
0902423 *0001V,01/01/70 10:14:04.300,1018.809631
0902532 *0001V,01/01/70 10:14:04.400,1018.818550
0902626 *0001V,01/01/70 10:14:04.500,1018.829141
0902719 *0001V,01/01/70 10:14:04.600,1018.824611
0902828 *0001V,01/01/70 10:14:04.700,1018.829358
0902922 *0001V,01/01/70 10:14:04.800,1018.830284
0903031 *0001V,01/01/70 10:14:04.900,1018.842525
0903125 *0001V,01/01/70 10:14:05.000,1018.841324
0903234 *0001V,01/01/70 10:14:05.100,1018.839297
0903328 *0001V,01/01/70 10:14:05.200,1018.848175
0903421 *0001V,01/01/70 10:14:05.300,1018.853402
0903530 *0001V,01/01/70 10:14:05.400,1018.854661
0903624 *0001V,01/01/70 10:14:05.500,1018.853322
0903733 *0001V,01/01/70 10:14:05.600,1018.847999
0903827 *0001V,01/01/70 10:14:05.700,1018.845103
0903920 *0001V,01/01/70 10:14:05.800,1018.833754
0904030 *0001V,01/01/70 10:14:05.900,1018.829419
0904123 *0001V,01/01/70 10:14:06.000,1018.827126
0904232 *0001V,01/01/70 10:14:06.100,1018.828845
0904326 *0001V,01/01/70 10:14:06.200,1018.832377
0904420 *0001V,01/01/70 10:14:06.300,1018.833618
0904529 *0001V,01/01/70 10:14:06.400,1018.822289
0904622 *0001V,01/01/70 10:14:06.500,1018.809243
0904732 *0001V,01/01/70 10:14:06.600,1018.798122
0904825 *0001V,01/01/70 10:14:06.700,1018.782748
0904919 *0001V,01/01/70 10:14:06.800,1018.796184
0905028 *0001V,01/01/70 10:14:06.900,1018.788135
0905122 *0001V,01/01/70 10:14:07.000,1018.789189
0905231 *0001V,01/01/70 10:14:07.100,1018.781218
0905324 *0001V,01/01/70 10:14:07.200,1018.778796
0905434 *0001V,01/01/70 10:14:07.300,1018.769963
0905527 *0001V,01/01/70 10:14:07.400,1018.770185
0905621 *0001V,01/01/70 10:14:07.500,1018.753573
0905730 *0001V,01/01/70 10:14:07.600,1018.745887
0905824 *0001V,01/01/70 10:14:07.700,1018.752272
0905933 *0001V,01/01/70 10:14:07.800,1018.745509
0906026 *0001V,01/01/70 10:14:07.900,1018.746175
0906120 *0001V,01/01/70 10:14:08.000,1018.745515
0906229 *0001V,01/01/70 10:14:08.100,1018.736873
0906323 *0001V,01/01/70 10:14:08.200,1018.742188
0906432 *0001V,01/01/70 10:14:08.300,1018.734238
0906526 *0001V,01/01/70 10:14:08.400,1018.740108
0906619 *0001V,01/01/70 10:14:08.500,1018.740660
0906728 *0001V,01/01/70 10:14:08.600,1018.746799
0906822 *0001V,01/01/70 10:14:08.700,1018.748809
0906931 *0001V,01/01/70 10:14:08.800,1018.749901
0907025 *0001V,01/01/70 10:14:08.900,1018.756937
0907118 *0001V,01/01/70 10:14:09.000,1018.765762
0907228 *0001V,01/01/70 10:14:09.100,1018.760061
0907321 *0001V,01/01/70 10:14:09.200,1018.754568
0907430 *0001V,01/01/70 10:14:09.300,1018.768650
0907524 *0001V,01/01/70 10:14:09.400,1018.776015
0907633 *0001V,01/01/70 10:14:09.500,1018.787760
0907727 *0001V,01/01/70 10:14:09.600,1018.796305
0907820 *0001V,01/01/70 10:14:09.700,1018.794064
0907930 *0001V,01/01/70 10:14:09.800,1018.802663
0908023 *0001V,01/01/70 10:14:09.900,1018.803282
0908132 *0001V,01/01/70 10:14:10.000,1018.809214
0908226 *0001V,01/01/70 10:14:10.100,1018.815247
0908320 *0001V,01/01/70 10:14:10.200,1018.822609
0908429 *0001V,01/01/70 10:14:10.300,1018.820346
0908522 *0001V,01/01/70 10:14:10.400,1018.821923
0908632 *0001V,01/01/70 10:14:10.500,1018.819132
0908725 *0001V,01/01/70 10:14:10.600,1018.805314
0908819 *0001V,01/01/70 10:14:10.700,1018.807678
0908928 *0001V,01/01/70 10:14:10.800,1018.797745
0909022 *0001V,01/01/70 10:14:10.900,1018.803165
0909131 *0001V,01/01/70 10:14:11.000,1018.802418
0909224 *0001V,01/01/70 10:14:11.100,1018.800028
0909334 *0001V,01/01/70 10:14:11.200,1018.798697
0909427 *0001V,01/01/70 10:14:11.300,1018.804686
0909521 *0001V,01/01/70 10:14:11.400,1018.805247
0909630 *0001V,01/01/70 10:14:11.500,1018.799276
0909724 *0001V,01/01/70 10:14:11.600,1018.805581
0909833 *0001V,01/01/70 10:14:11.700,1018.800649
0909926 *0001V,01/01/70 10:14:11.800,1018.788917
0910020 *0001V,01/01/70 10:14:11.900,1018.782267
0910129 *0001V,01/01/70 10:14:12.000,1018.779959
0910223 *0001V,01/01/70 10:14:12.100,1018.783187
0910332 *0001V,01/01/70 10:14:12.200,1018.773039
0910426 *0001V,01/01/70 10:14:12.300,1018.774558
0910519 *0001V,01/01/70 10:14:12.400,1018.768517
0910628 *0001V,01/01/70 10:14:12.500,1018.765094
0910722 *0001V,01/01/70 10:14:12.600,1018.765659
0910831 *0001V,01/01/70 10:14:12.700,1018.767548
0910925 *0001V,01/01/70 10:14:12.800,1018.769007
0911018 *0001V,01/01/70 10:14:12.900,1018.769418
0911128 *0001V,01/01/70 10:14:13.000,1018.772411
0911221 *0001V,01/01/70 10:14:13.100,1018.765972
0911330 *0001V,01/01/70 10:14:13.200,1018.763946
0911424 *0001V,01/01/70 10:14:13.300,1018.773139
0911533 *0001V,01/01/70 10:14:13.400,1018.770529
0911627 *0001V,01/01/70 10:14:13.500,1018.767434
0911720 *0001V,01/01/70 10:14:13.600,1018.767758
0911830 *0001V,01/01/70 10:14:13.700,1018.778457
0911923 *0001V,01/01/70 10:14:13.800,1018.772913
0912032 *0001V,01/01/70 10:14:13.900,1018.767043
0912126 *0001V,01/01/70 10:14:14.000,1018.768615
0912220 *0001V,01/01/70 10:14:14.100,1018.774710
0912329 *0001V,01/01/70 10:14:14.200,1018.779239
0912422 *0001V,01/01/70 10:14:14.300,1018.781637
0912532 *0001V,01/01/70 10:14:14.400,1018.782824
0912625 *0001V,01/01/70 10:14:14.500,1018.774667
0912719 *0001V,01/01/70 10:14:14.600,1018.784017
0912828 *0001V,01/01/70 10:14:14.700,1018.785798
0912922 *0001V,01/01/70 10:14:14.800,1018.780632
0913031 *0001V,01/01/70 10:14:14.900,1018.784863
0913124 *0001V,01/01/70 10:14:15.000,1018.788263
0913234 *0001V,01/01/70 10:14:15.100,1018.787262
0913327 *0001V,01/01/70 10:14:15.200,1018.789919
0913421 *0001V,01/01/70 10:14:15.300,1018.781424
0913530 *0001V,01/01/70 10:14:15.400,1018.780226
0913624 *0001V,01/01/70 10:14:15.500,1018.788612
0913733 *0001V,01/01/70 10:14:15.600,1018.787395
0913826 *0001V,01/01/70 10:14:15.700,1018.797471
0913920 *0001V,01/01/70 10:14:15.800,1018.792602
0914029 *0001V,01/01/70 10:14:15.900,1018.795628
0914123 *0001V,01/01/70 10:14:16.000,1018.799379
0914232 *0001V,01/01/70 10:14:16.100,1018.801158
0914326 *0001V,01/01/70 10:14:16.200,1018.803672
0914419 *0001V,01/01/70 10:14:16.300,1018.792284
0914528 *0001V,01/01/70 10:14:16.400,1018.794129
0914622 *0001V,01/01/70 10:14:16.500,1018.812580
0914731 *0001V,01/01/70 10:14:16.600,1018.804087
0914825 *0001V,01/01/70 10:14:16.700,1018.789292
0914918 *0001V,01/01/70 10:14:16.800,1018.788964
0915028 *0001V,01/01/70 10:14:16.900,1018.794289
0915121 *0001V,01/01/70 10:14:17.000,1018.801481
0915230 *0001V,01/01/70 10:14:17.100,1018.805427
0915324 *0001V,01/01/70 10:14:17.200,1018.807824
0915433 *0001V,01/01/70 10:14:17.300,1018.789739
0915527 *0001V,01/01/70 10:14:17.400,1018.789622
0915620 *0001V,01/01/70 10:14:17.500,1018.788417
0915730 *0001V,01/01/70 10:14:17.600,1018.791905
0915823 *0001V,01/01/70 10:14:17.700,1018.768524
0915932 *0001V,01/01/70 10:14:17.800,1018.763328
0916026 *0001V,01/01/70 10:14:17.900,1018.771890
0916120 *0001V,01/01/70 10:14:18.000,1018.770159
0916229 *0001V,01/01/70 10:14:18.100,1018.764399
0916322 *0001V,01/01/70 10:14:18.200,1018.742091
0916432 *0001V,01/01/70 10:14:18.300,1018.738591
0916525 *0001V,01/01/70 10:14:18.400,1018.743800
0916619 *0001V,01/01/70 10:14:18.500,1018.726549
0916728 *0001V,01/01/70 10:14:18.600,1018.720322
0916822 *0001V,01/01/70 10:14:18.700,1018.730475
0916931 *0001V,01/01/70 10:14:18.800,1018.721877
0917024 *0001V,01/01/70 10:14:18.900,1018.694144
0917134 *0001V,01/01/70 10:14:19.000,1018.708280
0917227 *0001V,01/01/70 10:14:19.100,1018.701853
0917321 *0001V,01/01/70 10:14:19.200,1018.711010
0917430 *0001V,01/01/70 10:14:19.300,1018.715273
0917524 *0001V,01/01/70 10:14:19.400,1018.709762
0917633 *0001V,01/01/70 10:14:19.500,1018.702379
0917726 *0001V,01/01/70 10:14:19.600,1018.714485
0917820 *0001V,01/01/70 10:14:19.700,1018.703048
0917929 *0001V,01/01/70 10:14:19.800,1018.721872
0918023 *0001V,01/01/70 10:14:19.900,1018.706833
0918132 *0001V,01/01/70 10:14:20.000,1018.706655
0918226 *0001V,01/01/70 10:14:20.100,1018.723078
0918319 *0001V,01/01/70 10:14:20.200,1018.730924
0918428 *0001V,01/01/70 10:14:20.300,1018.724867
0918522 *0001V,01/01/70 10:14:20.400,1018.716233
0918631 *0001V,01/01/70 10:14:20.500,1018.732019
0918725 *0001V,01/01/70 10:14:20.600,1018.748710
0918818 *0001V,01/01/70 10:14:20.700,1018.745547
0918928 *0001V,01/01/70 10:14:20.800,1018.757892
0919021 *0001V,01/01/70 10:14:20.900,1018.761108
0919130 *0001V,01/01/70 10:14:21.000,1018.769664
0919224 *0001V,01/01/70 10:14:21.100,1018.776110
0919333 *0001V,01/01/70 10:14:21.200,1018.778214
0919427 *0001V,01/01/70 10:14:21.300,1018.781400
0919520 *0001V,01/01/70 10:14:21.400,1018.790969
0919630 *0001V,01/01/70 10:14:21.500,1018.794328
0919723 *0001V,01/01/70 10:14:21.600,1018.806556
0919832 *0001V,01/01/70 10:14:21.700,1018.803390
0919926 *0001V,01/01/70 10:14:21.800,1018.807766
0920020 *0001V,01/01/70 10:14:21.900,1018.812960
0920129 *0001V,01/01/70 10:14:22.000,1018.822373
0920222 *0001V,01/01/70 10:14:22.100,1018.844624
0920332 *0001V,01/01/70 10:14:22.200,1018.851738
0920425 *0001V,01/01/70 10:14:22.300,1018.858323
0920519 *0001V,01/01/70 10:14:22.400,1018.849022
0920628 *0001V,01/01/70 10:14:22.500,1018.862017
0920722 *0001V,01/01/70 10:14:22.600,1018.873213
0920831 *0001V,01/01/70 10:14:22.700,1018.874916
0920924 *0001V,01/01/70 10:14:22.800,1018.878176
0921034 *0001V,01/01/70 10:14:22.900,1018.886766
0921127 *0001V,01/01/70 10:14:23.000,1018.878149
0921221 *0001V,01/01/70 10:14:23.100,1018.874611
0921330 *0001V,01/01/70 10:14:23.200,1018.865984
0921424 *0001V,01/01/70 10:14:23.300,1018.842851
0921533 *0001V,01/01/70 10:14:23.400,1018.848217
0921626 *0001V,01/01/70 10:14:23.500,1018.827615
0921720 *0001V,01/01/70 10:14:23.600,1018.829380
0921829 *0001V,01/01/70 10:14:23.700,1018.833930
0921923 *0001V,01/01/70 10:14:23.800,1018.813253
0922032 *0001V,01/01/70 10:14:23.900,1018.803806
0922126 *0001V,01/01/70 10:14:24.000,1018.800670
0922219 *0001V,01/01/70 10:14:24.100,1018.794977
0922328 *0001V,01/01/70 10:14:24.200,1018.760267
0922422 *0001V,01/01/70 10:14:24.300,1018.768431
0922531 *0001V,01/01/70 10:14:24.400,1018.758807
0922625 *0001V,01/01/70 10:14:24.500,1018.734721
0922734 *0001V,01/01/70 10:14:24.600,1018.730501
0922828 *0001V,01/01/70 10:14:24.700,1018.725544
0922921 *0001V,01/01/70 10:14:24.800,1018.727378
0923030 *0001V,01/01/70 10:14:24.900,1018.710257
0923124 *0001V,01/01/70 10:14:25.000,1018.694886
0923233 *0001V,01/01/70 10:14:25.100,1018.686185
0923327 *0001V,01/01/70 10:14:25.200,1018.674235
0923420 *0001V,01/01/70 10:14:25.300,1018.677123
0923530 *0001V,01/01/70 10:14:25.400,1018.684275
0923623 *0001V,01/01/70 10:14:25.500,1018.662609
0923732 *0001V,01/01/70 10:14:25.600,1018.665966
0923826 *0001V,01/01/70 10:14:25.700,1018.653088
0923920 *0001V,01/01/70 10:14:25.800,1018.653503
0924029 *0001V,01/01/70 10:14:25.900,1018.672337
0924122 *0001V,01/01/70 10:14:26.000,1018.679662
0924232 *0001V,01/01/70 10:14:26.100,1018.694692
0924325 *0001V,01/01/70 10:14:26.200,1018.691488
0924419 *0001V,01/01/70 10:14:26.300,1018.697952
0924528 *0001V,01/01/70 10:14:26.400,1018.712898
0924622 *0001V,01/01/70 10:14:26.500,1018.725995
0924731 *0001V,01/01/70 10:14:26.600,1018.734779
0924824 *0001V,01/01/70 10:14:26.700,1018.741863
0924934 *0001V,01/01/70 10:14:26.800,1018.748903
0925027 *0001V,01/01/70 10:14:26.900,1018.766088
0925121 *0001V,01/01/70 10:14:27.000,1018.780939
0925230 *0001V,01/01/70 10:14:27.100,1018.797707
0925324 *0001V,01/01/70 10:14:27.200,1018.795339
0925433 *0001V,01/01/70 10:14:27.300,1018.808504
0925526 *0001V,01/01/70 10:14:27.400,1018.822393
0925620 *0001V,01/01/70 10:14:27.500,1018.825446
0925729 *0001V,01/01/70 10:14:27.600,1018.839775
0925823 *0001V,01/01/70 10:14:27.700,1018.846356
0925932 *0001V,01/01/70 10:14:27.800,1018.857276
0926026 *0001V,01/01/70 10:14:27.900,1018.850095
0926119 *0001V,01/01/70 10:14:28.000,1018.847939
0926228 *0001V,01/01/70 10:14:28.100,1018.856002
0926322 *0001V,01/01/70 10:14:28.200,1018.860153
0926431 *0001V,01/01/70 10:14:28.300,1018.847085
0926525 *0001V,01/01/70 10:14:28.400,1018.846392
0926618 *0001V,01/01/70 10:14:28.500,1018.829351
0926728 *0001V,01/01/70 10:14:28.600,1018.828794
0926821 *0001V,01/01/70 10:14:28.700,1018.830794
0926930 *0001V,01/01/70 10:14:28.800,1018.824800
0927024 *0001V,01/01/70 10:14:28.900,1018.822841
0927133 *0001V,01/01/70 10:14:29.000,1018.814427
0927227 *0001V,01/01/70 10:14:29.100,1018.810280
0927320 *0001V,01/01/70 10:14:29.200,1018.803505
0927430 *0001V,01/01/70 10:14:29.300,1018.789886
0927523 *0001V,01/01/70 10:14:29.400,1018.774039
0927632 *0001V,01/01/70 10:14:29.500,1018.768536
0927726 *0001V,01/01/70 10:14:29.600,1018.746065
0927820 *0001V,01/01/70 10:14:29.700,1018.745288
0927929 *0001V,01/01/70 10:14:29.800,1018.724221
0928022 *0001V,01/01/70 10:14:29.900,1018.735899
0928132 *0001V,01/01/70 10:14:30.000,1018.715114
0928225 *0001V,01/01/70 10:14:30.100,1018.719986
0928319 *0001V,01/01/70 10:14:30.200,1018.723540
0928428 *0001V,01/01/70 10:14:30.300,1018.710782
0928522 *0001V,01/01/70 10:14:30.400,1018.703313
0928631 *0001V,01/01/70 10:14:30.500,1018.682673
0928724 *0001V,01/01/70 10:14:30.600,1018.702554
0928834 *0001V,01/01/70 10:14:30.700,1018.694800
0928927 *0001V,01/01/70 10:14:30.800,1018.693506
0929021 *0001V,01/01/70 10:14:30.900,1018.711605
0929130 *0001V,01/01/70 10:14:31.000,1018.692345
0929224 *0001V,01/01/70 10:14:31.100,1018.700851
0929333 *0001V,01/01/70 10:14:31.200,1018.703681
0929426 *0001V,01/01/70 10:14:31.300,1018.707706
0929520 *0001V,01/01/70 10:14:31.400,1018.712931
0929629 *0001V,01/01/70 10:14:31.500,1018.729932
0929723 *0001V,01/01/70 10:14:31.600,1018.733239
0929832 *0001V,01/01/70 10:14:31.700,1018.735398
0929926 *0001V,01/01/70 10:14:31.800,1018.748277
0930019 *0001V,01/01/70 10:14:31.900,1018.756535
0930128 *0001V,01/01/70 10:14:32.000,1018.767627
0930222 *0001V,01/01/70 10:14:32.100,1018.768645
0930331 *0001V,01/01/70 10:14:32.200,1018.785176
0930425 *0001V,01/01/70 10:14:32.300,1018.772047
0930518 *0001V,01/01/70 10:14:32.400,1018.777491
0930628 *0001V,01/01/70 10:14:32.500,1018.789456
0930721 *0001V,01/01/70 10:14:32.600,1018.791308
0930830 *0001V,01/01/70 10:14:32.700,1018.808544
0930924 *0001V,01/01/70 10:14:32.800,1018.823343
0931033 *0001V,01/01/70 10:14:32.900,1018.822865
0931127 *0001V,01/01/70 10:14:33.000,1018.829049
0931220 *0001V,01/01/70 10:14:33.100,1018.820241
0931330 *0001V,01/01/70 10:14:33.200,1018.839839
0931423 *0001V,01/01/70 10:14:33.300,1018.835707
0931532 *0001V,01/01/70 10:14:33.400,1018.839233
0931626 *0001V,01/01/70 10:14:33.500,1018.830999
0931720 *0001V,01/01/70 10:14:33.600,1018.831580
0931829 *0001V,01/01/70 10:14:33.700,1018.845116
0931922 *0001V,01/01/70 10:14:33.800,1018.852999
0932032 *0001V,01/01/70 10:14:33.900,1018.850849
0932125 *0001V,01/01/70 10:14:34.000,1018.847893
0932219 *0001V,01/01/70 10:14:34.100,1018.846926
0932328 *0001V,01/01/70 10:14:34.200,1018.843122
0932422 *0001V,01/01/70 10:14:34.300,1018.828601
0932531 *0001V,01/01/70 10:14:34.400,1018.830956
0932624 *0001V,01/01/70 10:14:34.500,1018.826822
0932734 *0001V,01/01/70 10:14:34.600,1018.824737
0932827 *0001V,01/01/70 10:14:34.700,1018.815959
0932921 *0001V,01/01/70 10:14:34.800,1018.812882
0933030 *0001V,01/01/70 10:14:34.900,1018.800687
0933124 *0001V,01/01/70 10:14:35.000,1018.805282
0933233 *0001V,01/01/70 10:14:35.100,1018.803453
0933326 *0001V,01/01/70 10:14:35.200,1018.795649
0933420 *0001V,01/01/70 10:14:35.300,1018.787292
0933529 *0001V,01/01/70 10:14:35.400,1018.788502
0933623 *0001V,01/01/70 10:14:35.500,1018.773965
0933732 *0001V,01/01/70 10:14:35.600,1018.769198
0933826 *0001V,01/01/70 10:14:35.700,1018.752300
0933919 *0001V,01/01/70 10:14:35.800,1018.746868
0934028 *0001V,01/01/70 10:14:35.900,1018.740350
0934122 *0001V,01/01/70 10:14:36.000,1018.747487
0934231 *0001V,01/01/70 10:14:36.100,1018.738060
0934325 *0001V,01/01/70 10:14:36.200,1018.715800
0934418 *0001V,01/01/70 10:14:36.300,1018.723507
0934528 *0001V,01/01/70 10:14:36.400,1018.716134
0934621 *0001V,01/01/70 10:14:36.500,1018.721254
0934730 *0001V,01/01/70 10:14:36.600,1018.697508
0934824 *0001V,01/01/70 10:14:36.700,1018.705762
0934933 *0001V,01/01/70 10:14:36.800,1018.707465
0935027 *0001V,01/01/70 10:14:36.900,1018.705401
0935120 *0001V,01/01/70 10:14:37.000,1018.708365
0935230 *0001V,01/01/70 10:14:37.100,1018.689326
0935323 *0001V,01/01/70 10:14:37.200,1018.688922
0935432 *0001V,01/01/70 10:14:37.300,1018.701508
0935526 *0001V,01/01/70 10:14:37.400,1018.704076
0935620 *0001V,01/01/70 10:14:37.500,1018.710483
0935729 *0001V,01/01/70 10:14:37.600,1018.718765
0935822 *0001V,01/01/70 10:14:37.700,1018.724614
0935932 *0001V,01/01/70 10:14:37.800,1018.724375
0936025 *0001V,01/01/70 10:14:37.900,1018.726251
0936119 *0001V,01/01/70 10:14:38.000,1018.733448
0936228 *0001V,01/01/70 10:14:38.100,1018.757779
0936322 *0001V,01/01/70 10:14:38.200,1018.757523
0936431 *0001V,01/01/70 10:14:38.300,1018.770552
0936524 *0001V,01/01/70 10:14:38.400,1018.777131
0936618 *0001V,01/01/70 10:14:38.500,1018.783611
0936727 *0001V,01/01/70 10:14:38.600,1018.783627
0936821 *0001V,01/01/70 10:14:38.700,1018.804195
0936930 *0001V,01/01/70 10:14:38.800,1018.816462
0937024 *0001V,01/01/70 10:14:38.900,1018.822277
0937133 *0001V,01/01/70 10:14:39.000,1018.828628
0937226 *0001V,01/01/70 10:14:39.100,1018.842273
0937320 *0001V,01/01/70 10:14:39.200,1018.849537
0937429 *0001V,01/01/70 10:14:39.300,1018.853368
0937523 *0001V,01/01/70 10:14:39.400,1018.865005
0937632 *0001V,01/01/70 10:14:39.500,1018.867141
0937726 *0001V,01/01/70 10:14:39.600,1018.862557
0937819 *0001V,01/01/70 10:14:39.700,1018.873213
0937928 *0001V,01/01/70 10:14:39.800,1018.873338
0938022 *0001V,01/01/70 10:14:39.900,1018.874690
0938131 *0001V,01/01/70 10:14:40.000,1018.872461
0938225 *0001V,01/01/70 10:14:40.100,1018.877731
0938318 *0001V,01/01/70 10:14:40.200,1018.868193
0938428 *0001V,01/01/70 10:14:40.300,1018.866267
0938521 *0001V,01/01/70 10:14:40.400,1018.864544
0938630 *0001V,01/01/70 10:14:40.500,1018.870414
0938724 *0001V,01/01/70 10:14:40.600,1018.854071
0938833 *0001V,01/01/70 10:14:40.700,1018.843493
0938927 *0001V,01/01/70 10:14:40.800,1018.837563
0939020 *0001V,01/01/70 10:14:40.900,1018.828083
0939130 *0001V,01/01/70 10:14:41.000,1018.809441
0939223 *0001V,01/01/70 10:14:41.100,1018.814362
0939332 *0001V,01/01/70 10:14:41.200,1018.807606
0939426 *0001V,01/01/70 10:14:41.300,1018.798922
0939520 *0001V,01/01/70 10:14:41.400,1018.792099
0939629 *0001V,01/01/70 10:14:41.500,1018.785385
0939722 *0001V,01/01/70 10:14:41.600,1018.754932
0939832 *0001V,01/01/70 10:14:41.700,1018.766525
0939925 *0001V,01/01/70 10:14:41.800,1018.746638
0940019 *0001V,01/01/70 10:14:41.900,1018.741005
0940128 *0001V,01/01/70 10:14:42.000,1018.736047
0940222 *0001V,01/01/70 10:14:42.100,1018.725336
0940331 *0001V,01/01/70 10:14:42.200,1018.710546
0940424 *0001V,01/01/70 10:14:42.300,1018.715872
0940534 *0001V,01/01/70 10:14:42.400,1018.716232
0940627 *0001V,01/01/70 10:14:42.500,1018.709241
0940721 *0001V,01/01/70 10:14:42.600,1018.714472
0940830 *0001V,01/01/70 10:14:42.700,1018.709804
0940924 *0001V,01/01/70 10:14:42.800,1018.726544
0941033 *0001V,01/01/70 10:14:42.900,1018.735303
0941126 *0001V,01/01/70 10:14:43.000,1018.735501
0941220 *0001V,01/01/70 10:14:43.100,1018.742561
0941329 *0001V,01/01/70 10:14:43.200,1018.745258
0941423 *0001V,01/01/70 10:14:43.300,1018.747108
0941532 *0001V,01/01/70 10:14:43.400,1018.759492
0941626 *0001V,01/01/70 10:14:43.500,1018.759335
0941719 *0001V,01/01/70 10:14:43.600,1018.761350
0941828 *0001V,01/01/70 10:14:43.700,1018.775409
0941922 *0001V,01/01/70 10:14:43.800,1018.782704
0942031 *0001V,01/01/70 10:14:43.900,1018.791516
0942125 *0001V,01/01/70 10:14:44.000,1018.792658
0942218 *0001V,01/01/70 10:14:44.100,1018.807829
0942328 *0001V,01/01/70 10:14:44.200,1018.805186
0942421 *0001V,01/01/70 10:14:44.300,1018.809370
0942530 *0001V,01/01/70 10:14:44.400,1018.826643
0942624 *0001V,01/01/70 10:14:44.500,1018.821537
0942733 *0001V,01/01/70 10:14:44.600,1018.832972
0942827 *0001V,01/01/70 10:14:44.700,1018.838993
0942920 *0001V,01/01/70 10:14:44.800,1018.845884
0943030 *0001V,01/01/70 10:14:44.900,1018.853436
0943123 *0001V,01/01/70 10:14:45.000,1018.851291
0943232 *0001V,01/01/70 10:14:45.100,1018.848328
0943326 *0001V,01/01/70 10:14:45.200,1018.853291
0943420 *0001V,01/01/70 10:14:45.300,1018.850640
0943529 *0001V,01/01/70 10:14:45.400,1018.849137
0943622 *0001V,01/01/70 10:14:45.500,1018.850092
0943732 *0001V,01/01/70 10:14:45.600,1018.841701
0943825 *0001V,01/01/70 10:14:45.700,1018.835192
0943919 *0001V,01/01/70 10:14:45.800,1018.835703
0944028 *0001V,01/01/70 10:14:45.900,1018.824897
0944122 *0001V,01/01/70 10:14:46.000,1018.813164
0944231 *0001V,01/01/70 10:14:46.100,1018.811854
0944324 *0001V,01/01/70 10:14:46.200,1018.816590
0944434 *0001V,01/01/70 10:14:46.300,1018.808971
0944527 *0001V,01/01/70 10:14:46.400,1018.810858
0944621 *0001V,01/01/70 10:14:46.500,1018.805897
0944730 *0001V,01/01/70 10:14:46.600,1018.790955
0944824 *0001V,01/01/70 10:14:46.700,1018.794456
0944933 *0001V,01/01/70 10:14:46.800,1018.779375
0945026 *0001V,01/01/70 10:14:46.900,1018.787669
0945120 *0001V,01/01/70 10:14:47.000,1018.782631
0945229 *0001V,01/01/70 10:14:47.100,1018.774285
0945323 *0001V,01/01/70 10:14:47.200,1018.764810
0945432 *0001V,01/01/70 10:14:47.300,1018.760461
0945526 *0001V,01/01/70 10:14:47.400,1018.758273
0945619 *0001V,01/01/70 10:14:47.500,1018.755847
0945728 *0001V,01/01/70 10:14:47.600,1018.747043
0945822 *0001V,01/01/70 10:14:47.700,1018.751424
0945931 *0001V,01/01/70 10:14:47.800,1018.755502
0946025 *0001V,01/01/70 10:14:47.900,1018.742559
0946118 *0001V,01/01/70 10:14:48.000,1018.751084
0946228 *0001V,01/01/70 10:14:48.100,1018.753274
0946321 *0001V,01/01/70 10:14:48.200,1018.759093
0946430 *0001V,01/01/70 10:14:48.300,1018.763732
0946524 *0001V,01/01/70 10:14:48.400,1018.768533
0946633 *0001V,01/01/70 10:14:48.500,1018.769784
0946727 *0001V,01/01/70 10:14:48.600,1018.770565
0946820 *0001V,01/01/70 10:14:48.700,1018.774791
0946930 *0001V,01/01/70 10:14:48.800,1018.786502
0947023 *0001V,01/01/70 10:14:48.900,1018.797490
0947132 *0001V,01/01/70 10:14:49.000,1018.798943
0947226 *0001V,01/01/70 10:14:49.100,1018.808044
0947320 *0001V,01/01/70 10:14:49.200,1018.807675
0947429 *0001V,01/01/70 10:14:49.300,1018.816056
0947522 *0001V,01/01/70 10:14:49.400,1018.819091
0947632 *0001V,01/01/70 10:14:49.500,1018.825418
0947725 *0001V,01/01/70 10:14:49.600,1018.834882
0947819 *0001V,01/01/70 10:14:49.700,1018.833854
0947928 *0001V,01/01/70 10:14:49.800,1018.835152
0948022 *0001V,01/01/70 10:14:49.900,1018.836887
0948131 *0001V,01/01/70 10:14:50.000,1018.835108
0948224 *0001V,01/01/70 10:14:50.100,1018.835734
0948334 *0001V,01/01/70 10:14:50.200,1018.838045
0948427 *0001V,01/01/70 10:14:50.300,1018.837579
0948521 *0001V,01/01/70 10:14:50.400,1018.847847
0948630 *0001V,01/01/70 10:14:50.500,1018.846326
0948724 *0001V,01/01/70 10:14:50.600,1018.839476
0948833 *0001V,01/01/70 10:14:50.700,1018.832467
0948926 *0001V,01/01/70 10:14:50.800,1018.826256
0949020 *0001V,01/01/70 10:14:50.900,1018.830962
0949129 *0001V,01/01/70 10:14:51.000,1018.826081
0949223 *0001V,01/01/70 10:14:51.100,1018.829144
0949332 *0001V,01/01/70 10:14:51.200,1018.816277
0949426 *0001V,01/01/70 10:14:51.300,1018.814394
0949519 *0001V,01/01/70 10:14:51.400,1018.812573
0949628 *0001V,01/01/70 10:14:51.500,1018.811982
0949722 *0001V,01/01/70 10:14:51.600,1018.809654
0949831 *0001V,01/01/70 10:14:51.700,1018.809338
0949925 *0001V,01/01/70 10:14:51.800,1018.809449
0950034 *0001V,01/01/70 10:14:51.900,1018.809958
0950128 *0001V,01/01/70 10:14:52.000,1018.811320
0950221 *0001V,01/01/70 10:14:52.100,1018.803165
0950330 *0001V,01/01/70 10:14:52.200,1018.796017
0950424 *0001V,01/01/70 10:14:52.300,1018.805355
0950533 *0001V,01/01/70 10:14:52.400,1018.805705
0950627 *0001V,01/01/70 10:14:52.500,1018.793364
0950720 *0001V,01/01/70 10:14:52.600,1018.806295
0950830 *0001V,01/01/70 10:14:52.700,1018.803850
0950923 *0001V,01/01/70 10:14:52.800,1018.802172
0951032 *0001V,01/01/70 10:14:52.900,1018.814433
0951126 *0001V,01/01/70 10:14:53.000,1018.810929
0951220 *0001V,01/01/70 10:14:53.100,1018.815259
0951329 *0001V,01/01/70 10:14:53.200,1018.816497
0951422 *0001V,01/01/70 10:14:53.300,1018.819322
0951532 *0001V,01/01/70 10:14:53.400,1018.825676
0951625 *0001V,01/01/70 10:14:53.500,1018.824530
0951719 *0001V,01/01/70 10:14:53.600,1018.819718
0951828 *0001V,01/01/70 10:14:53.700,1018.818883
0951922 *0001V,01/01/70 10:14:53.800,1018.822806
0952031 *0001V,01/01/70 10:14:53.900,1018.820467
0952124 *0001V,01/01/70 10:14:54.000,1018.827691
0952234 *0001V,01/01/70 10:14:54.100,1018.819709
0952327 *0001V,01/01/70 10:14:54.200,1018.815864
0952421 *0001V,01/01/70 10:14:54.300,1018.815797
0952530 *0001V,01/01/70 10:14:54.400,1018.810832
0952624 *0001V,01/01/70 10:14:54.500,1018.816976
0952733 *0001V,01/01/70 10:14:54.600,1018.809488
0952826 *0001V,01/01/70 10:14:54.700,1018.806343
0952920 *0001V,01/01/70 10:14:54.800,1018.798553
0953029 *0001V,01/01/70 10:14:54.900,1018.800343
0953123 *0001V,01/01/70 10:14:55.000,1018.805241
0953232 *0001V,01/01/70 10:14:55.100,1018.803750
0953326 *0001V,01/01/70 10:14:55.200,1018.791444
0953419 *0001V,01/01/70 10:14:55.300,1018.779597
0953528 *0001V,01/01/70 10:14:55.400,1018.788977
0953622 *0001V,01/01/70 10:14:55.500,1018.775833
0953731 *0001V,01/01/70 10:14:55.600,1018.766900
0953825 *0001V,01/01/70 10:14:55.700,1018.769532
0953934 *0001V,01/01/70 10:14:55.800,1018.753017
0954028 *0001V,01/01/70 10:14:55.900,1018.766984
0954121 *0001V,01/01/70 10:14:56.000,1018.770642
0954230 *0001V,01/01/70 10:14:56.100,1018.762690
0954324 *0001V,01/01/70 10:14:56.200,1018.758392
0954433 *0001V,01/01/70 10:14:56.300,1018.761524
0954527 *0001V,01/01/70 10:14:56.400,1018.750463
0954620 *0001V,01/01/70 10:14:56.500,1018.747234
0954730 *0001V,01/01/70 10:14:56.600,1018.736612
0954823 *0001V,01/01/70 10:14:56.700,1018.738062
0954932 *0001V,01/01/70 10:14:56.800,1018.720141
0955026 *0001V,01/01/70 10:14:56.900,1018.730451
0955120 *0001V,01/01/70 10:14:57.000,1018.739689
0955229 *0001V,01/01/70 10:14:57.100,1018.740618
0955322 *0001V,01/01/70 10:14:57.200,1018.744689
0955432 *0001V,01/01/70 10:14:57.300,1018.752304
0955525 *0001V,01/01/70 10:14:57.400,1018.766719
0955619 *0001V,01/01/70 10:14:57.500,1018.757725
0955728 *0001V,01/01/70 10:14:57.600,1018.768524
0955822 *0001V,01/01/70 10:14:57.700,1018.773218
0955931 *0001V,01/01/70 10:14:57.800,1018.781020
0956024 *0001V,01/01/70 10:14:57.900,1018.782249
0956134 *0001V,01/01/70 10:14:58.000,1018.789593
0956227 *0001V,01/01/70 10:14:58.100,1018.794058
0956321 *0001V,01/01/70 10:14:58.200,1018.795316
0956430 *0001V,01/01/70 10:14:58.300,1018.809420
0956524 *0001V,01/01/70 10:14:58.400,1018.799420
0956633 *0001V,01/01/70 10:14:58.500,1018.801287
0956726 *0001V,01/01/70 10:14:58.600,1018.801447
0956820 *0001V,01/01/70 10:14:58.700,1018.799108
0956929 *0001V,01/01/70 10:14:58.800,1018.789488
0957023 *0001V,01/01/70 10:14:58.900,1018.778681
0957132 *0001V,01/01/70 10:14:59.000,1018.781309
0957226 *0001V,01/01/70 10:14:59.100,1018.782920
0957319 *0001V,01/01/70 10:14:59.200,1018.776412
0957428 *0001V,01/01/70 10:14:59.300,1018.787581
0957522 *0001V,01/01/70 10:14:59.400,1018.779065
0957631 *0001V,01/01/70 10:14:59.500,1018.778939
0957725 *0001V,01/01/70 10:14:59.600,1018.775856
0957818 *0001V,01/01/70 10:14:59.700,1018.762380
0957928 *0001V,01/01/70 10:14:59.800,1018.761893
0958021 *0001V,01/01/70 10:14:59.900,1018.748152
0958130 *0001V,01/01/70 10:15:00.000,1018.756127
0958224 *0001V,01/01/70 10:15:00.100,1018.755954
0958333 *0001V,01/01/70 10:15:00.200,1018.746734
0958427 *0001V,01/01/70 10:15:00.300,1018.756204
0958520 *0001V,01/01/70 10:15:00.400,1018.754364
0958630 *0001V,01/01/70 10:15:00.500,1018.747696
0958723 *0001V,01/01/70 10:15:00.600,1018.757142
0958832 *0001V,01/01/70 10:15:00.700,1018.752599
0958926 *0001V,01/01/70 10:15:00.800,1018.767481
0959020 *0001V,01/01/70 10:15:00.900,1018.753088
0959129 *0001V,01/01/70 10:15:01.000,1018.753446
0959222 *0001V,01/01/70 10:15:01.100,1018.762366
0959332 *0001V,01/01/70 10:15:01.200,1018.761304
0959425 *0001V,01/01/70 10:15:01.300,1018.744847
0959519 *0001V,01/01/70 10:15:01.400,1018.750592
0959628 *0001V,01/01/70 10:15:01.500,1018.762407
0959722 *0001V,01/01/70 10:15:01.600,1018.758984
0959831 *0001V,01/01/70 10:15:01.700,1018.737127
0959924 *0001V,01/01/70 10:15:01.800,1018.748222
1000034 *0001V,01/01/70 10:15:01.900,1018.758160
1000127 *0001V,01/01/70 10:15:02.000,1018.764330
1000221 *0001V,01/01/70 10:15:02.100,1018.758235
1000330 *0001V,01/01/70 10:15:02.200,1018.755633
1000424 *0001V,01/01/70 10:15:02.300,1018.769133
1000533 *0001V,01/01/70 10:15:02.400,1018.745083
1000626 *0001V,01/01/70 10:15:02.500,1018.755967
1000720 *0001V,01/01/70 10:15:02.600,1018.771289
1000829 *0001V,01/01/70 10:15:02.700,1018.770252
1000923 *0001V,01/01/70 10:15:02.800,1018.775995
1001032 *0001V,01/01/70 10:15:02.900,1018.791392
1001126 *0001V,01/01/70 10:15:03.000,1018.796835
1001219 *0001V,01/01/70 10:15:03.100,1018.794356
1001328 *0001V,01/01/70 10:15:03.200,1018.801656
1001422 *0001V,01/01/70 10:15:03.300,1018.814503
1001531 *0001V,01/01/70 10:15:03.400,1018.816419
1001625 *0001V,01/01/70 10:15:03.500,1018.812524
1001718 *0001V,01/01/70 10:15:03.600,1018.811406
1001828 *0001V,01/01/70 10:15:03.700,1018.817931
1001921 *0001V,01/01/70 10:15:03.800,1018.821116
1002030 *0001V,01/01/70 10:15:03.900,1018.823645
1002124 *0001V,01/01/70 10:15:04.000,1018.824638
1002233 *0001V,01/01/70 10:15:04.100,1018.814593
1002327 *0001V,01/01/70 10:15:04.200,1018.817552
1002420 *0001V,01/01/70 10:15:04.300,1018.825927
1002530 *0001V,01/01/70 10:15:04.400,1018.828514
1002623 *0001V,01/01/70 10:15:04.500,1018.827026
1002732 *0001V,01/01/70 10:15:04.600,1018.833377
1002826 *0001V,01/01/70 10:15:04.700,1018.837716
1002920 *0001V,01/01/70 10:15:04.800,1018.838595
1003029 *0001V,01/01/70 10:15:04.900,1018.832439
1003122 *0001V,01/01/70 10:15:05.000,1018.835288
1003232 *0001V,01/01/70 10:15:05.100,1018.832645
1003325 *0001V,01/01/70 10:15:05.200,1018.832954
1003419 *0001V,01/01/70 10:15:05.300,1018.834358
1003528 *0001V,01/01/70 10:15:05.400,1018.827933
1003622 *0001V,01/01/70 10:15:05.500,1018.829730
1003731 *0001V,01/01/70 10:15:05.600,1018.822404
1003824 *0001V,01/01/70 10:15:05.700,1018.823573
1003934 *0001V,01/01/70 10:15:05.800,1018.801569
1004027 *0001V,01/01/70 10:15:05.900,1018.803140
1004121 *0001V,01/01/70 10:15:06.000,1018.805407
1004230 *0001V,01/01/70 10:15:06.100,1018.810414
1004324 *0001V,01/01/70 10:15:06.200,1018.807435
1004433 *0001V,01/01/70 10:15:06.300,1018.800943
1004526 *0001V,01/01/70 10:15:06.400,1018.807446
1004620 *0001V,01/01/70 10:15:06.500,1018.805464
1004729 *0001V,01/01/70 10:15:06.600,1018.807936
1004823 *0001V,01/01/70 10:15:06.700,1018.805314
1004932 *0001V,01/01/70 10:15:06.800,1018.803195
1005026 *0001V,01/01/70 10:15:06.900,1018.799600
1005119 *0001V,01/01/70 10:15:07.000,1018.792077
1005228 *0001V,01/01/70 10:15:07.100,1018.790480
1005322 *0001V,01/01/70 10:15:07.200,1018.793246
1005431 *0001V,01/01/70 10:15:07.300,1018.786489
1005525 *0001V,01/01/70 10:15:07.400,1018.794452
1005618 *0001V,01/01/70 10:15:07.500,1018.791114
1005728 *0001V,01/01/70 10:15:07.600,1018.793671
1005821 *0001V,01/01/70 10:15:07.700,1018.792657
1005930 *0001V,01/01/70 10:15:07.800,1018.794092
1006024 *0001V,01/01/70 10:15:07.900,1018.795654
1006133 *0001V,01/01/70 10:15:08.000,1018.795157
1006227 *0001V,01/01/70 10:15:08.100,1018.797850
1006320 *0001V,01/01/70 10:15:08.200,1018.804705
1006430 *0001V,01/01/70 10:15:08.300,1018.792061
1006523 *0001V,01/01/70 10:15:08.400,1018.791976
1006632 *0001V,01/01/70 10:15:08.500,1018.786577
1006726 *0001V,01/01/70 10:15:08.600,1018.797904
1006820 *0001V,01/01/70 10:15:08.700,1018.791959
1006929 *0001V,01/01/70 10:15:08.800,1018.796095
1007022 *0001V,01/01/70 10:15:08.900,1018.785105
1007132 *0001V,01/01/70 10:15:09.000,1018.792116
1007225 *0001V,01/01/70 10:15:09.100,1018.785508
1007319 *0001V,01/01/70 10:15:09.200,1018.788346
1007428 *0001V,01/01/70 10:15:09.300,1018.792507
1007522 *0001V,01/01/70 10:15:09.400,1018.790797
1007631 *0001V,01/01/70 10:15:09.500,1018.796593
1007724 *0001V,01/01/70 10:15:09.600,1018.803418
1007818 *0001V,01/01/70 10:15:09.700,1018.803210
1007927 *0001V,01/01/70 10:15:09.800,1018.795301
1008021 *0001V,01/01/70 10:15:09.900,1018.806524
1008130 *0001V,01/01/70 10:15:10.000,1018.800168
1008224 *0001V,01/01/70 10:15:10.100,1018.799612
1008333 *0001V,01/01/70 10:15:10.200,1018.790939
1008426 *0001V,01/01/70 10:15:10.300,1018.784799
1008520 *0001V,01/01/70 10:15:10.400,1018.795426
1008629 *0001V,01/01/70 10:15:10.500,1018.800632
1008723 *0001V,01/01/70 10:15:10.600,1018.801146
1008832 *0001V,01/01/70 10:15:10.700,1018.804369
1008926 *0001V,01/01/70 10:15:10.800,1018.803458
1009019 *0001V,01/01/70 10:15:10.900,1018.803956
1009128 *0001V,01/01/70 10:15:11.000,1018.805303
1009222 *0001V,01/01/70 10:15:11.100,1018.802751
1009331 *0001V,01/01/70 10:15:11.200,1018.799563
1009425 *0001V,01/01/70 10:15:11.300,1018.806228
1009518 *0001V,01/01/70 10:15:11.400,1018.803176
1009628 *0001V,01/01/70 10:15:11.500,1018.807885
1009721 *0001V,01/01/70 10:15:11.600,1018.809836
1009830 *0001V,01/01/70 10:15:11.700,1018.809654
1009924 *0001V,01/01/70 10:15:11.800,1018.803756
1010033 *0001V,01/01/70 10:15:11.900,1018.799697
1010127 *0001V,01/01/70 10:15:12.000,1018.806261
1010220 *0001V,01/01/70 10:15:12.100,1018.803697
1010330 *0001V,01/01/70 10:15:12.200,1018.799259
1010423 *0001V,01/01/70 10:15:12.300,1018.790713
1010532 *0001V,01/01/70 10:15:12.400,1018.783674
1010626 *0001V,01/01/70 10:15:12.500,1018.797262
1010720 *0001V,01/01/70 10:15:12.600,1018.790902
1010829 *0001V,01/01/70 10:15:12.700,1018.782440
1010922 *0001V,01/01/70 10:15:12.800,1018.786658
1011032 *0001V,01/01/70 10:15:12.900,1018.785592
1011125 *0001V,01/01/70 10:15:13.000,1018.779419
1011219 *0001V,01/01/70 10:15:13.100,1018.768895
1011328 *0001V,01/01/70 10:15:13.200,1018.773932
1011422 *0001V,01/01/70 10:15:13.300,1018.777972
1011531 *0001V,01/01/70 10:15:13.400,1018.773537
1011624 *0001V,01/01/70 10:15:13.500,1018.769907
1011718 *0001V,01/01/70 10:15:13.600,1018.767671
1011827 *0001V,01/01/70 10:15:13.700,1018.758523
1011921 *0001V,01/01/70 10:15:13.800,1018.751641
1012030 *0001V,01/01/70 10:15:13.900,1018.757889
1012124 *0001V,01/01/70 10:15:14.000,1018.754834
1012233 *0001V,01/01/70 10:15:14.100,1018.765179
1012326 *0001V,01/01/70 10:15:14.200,1018.750194
1012420 *0001V,01/01/70 10:15:14.300,1018.740877
1012529 *0001V,01/01/70 10:15:14.400,1018.736236
1012623 *0001V,01/01/70 10:15:14.500,1018.750292
1012732 *0001V,01/01/70 10:15:14.600,1018.739727
1012826 *0001V,01/01/70 10:15:14.700,1018.739732
1012919 *0001V,01/01/70 10:15:14.800,1018.737813
1013028 *0001V,01/01/70 10:15:14.900,1018.732872
1013122 *0001V,01/01/70 10:15:15.000,1018.741212
1013231 *0001V,01/01/70 10:15:15.100,1018.747653
1013325 *0001V,01/01/70 10:15:15.200,1018.740356
1013418 *0001V,01/01/70 10:15:15.300,1018.749072
1013528 *0001V,01/01/70 10:15:15.400,1018.745352
1013621 *0001V,01/01/70 10:15:15.500,1018.742899
1013730 *0001V,01/01/70 10:15:15.600,1018.756930
1013824 *0001V,01/01/70 10:15:15.700,1018.740473
1013933 *0001V,01/01/70 10:15:15.800,1018.763560
1014027 *0001V,01/01/70 10:15:15.900,1018.759712
1014120 *0001V,01/01/70 10:15:16.000,1018.757780
1014230 *0001V,01/01/70 10:15:16.100,1018.771797
1014323 *0001V,01/01/70 10:15:16.200,1018.768242
1014432 *0001V,01/01/70 10:15:16.300,1018.775329
1014526 *0001V,01/01/70 10:15:16.400,1018.769954
1014620 *0001V,01/01/70 10:15:16.500,1018.772717
1014729 *0001V,01/01/70 10:15:16.600,1018.786883
1014822 *0001V,01/01/70 10:15:16.700,1018.789519
1014932 *0001V,01/01/70 10:15:16.800,1018.776029
1015025 *0001V,01/01/70 10:15:16.900,1018.780731
1015119 *0001V,01/01/70 10:15:17.000,1018.777568
1015228 *0001V,01/01/70 10:15:17.100,1018.781841
1015322 *0001V,01/01/70 10:15:17.200,1018.786181
1015431 *0001V,01/01/70 10:15:17.300,1018.792407
1015524 *0001V,01/01/70 10:15:17.400,1018.784808
1015634 *0001V,01/01/70 10:15:17.500,1018.774605
1015727 *0001V,01/01/70 10:15:17.600,1018.794296
1015821 *0001V,01/01/70 10:15:17.700,1018.794604
1015930 *0001V,01/01/70 10:15:17.800,1018.806959
1016024 *0001V,01/01/70 10:15:17.900,1018.801662
1016133 *0001V,01/01/70 10:15:18.000,1018.803540
1016226 *0001V,01/01/70 10:15:18.100,1018.788707
1016320 *0001V,01/01/70 10:15:18.200,1018.793470
1016429 *0001V,01/01/70 10:15:18.300,1018.794492
1016523 *0001V,01/01/70 10:15:18.400,1018.799292
1016632 *0001V,01/01/70 10:15:18.500,1018.799673
1016726 *0001V,01/01/70 10:15:18.600,1018.795301
1016819 *0001V,01/01/70 10:15:18.700,1018.794101
1016928 *0001V,01/01/70 10:15:18.800,1018.792801
1017022 *0001V,01/01/70 10:15:18.900,1018.792189
1017131 *0001V,01/01/70 10:15:19.000,1018.794577
1017225 *0001V,01/01/70 10:15:19.100,1018.793934
1017318 *0001V,01/01/70 10:15:19.200,1018.794205
1017428 *0001V,01/01/70 10:15:19.300,1018.786082
1017521 *0001V,01/01/70 10:15:19.400,1018.767930
1017630 *0001V,01/01/70 10:15:19.500,1018.773718
1017724 *0001V,01/01/70 10:15:19.600,1018.775918
1017833 *0001V,01/01/70 10:15:19.700,1018.767728
1017927 *0001V,01/01/70 10:15:19.800,1018.757368
1018020 *0001V,01/01/70 10:15:19.900,1018.744023
1018130 *0001V,01/01/70 10:15:20.000,1018.771089
1018223 *0001V,01/01/70 10:15:20.100,1018.765876
1018332 *0001V,01/01/70 10:15:20.200,1018.760046
1018426 *0001V,01/01/70 10:15:20.300,1018.762911
1018520 *0001V,01/01/70 10:15:20.400,1018.750411
1018629 *0001V,01/01/70 10:15:20.500,1018.744577
1018722 *0001V,01/01/70 10:15:20.600,1018.745706
1018832 *0001V,01/01/70 10:15:20.700,1018.751835
1018925 *0001V,01/01/70 10:15:20.800,1018.760095
1019019 *0001V,01/01/70 10:15:20.900,1018.742716
1019128 *0001V,01/01/70 10:15:21.000,1018.741235
1019222 *0001V,01/01/70 10:15:21.100,1018.747066
1019331 *0001V,01/01/70 10:15:21.200,1018.751130
1019424 *0001V,01/01/70 10:15:21.300,1018.753790
1019518 *0001V,01/01/70 10:15:21.400,1018.751360
1019627 *0001V,01/01/70 10:15:21.500,1018.752133
1019721 *0001V,01/01/70 10:15:21.600,1018.738160
1019830 *0001V,01/01/70 10:15:21.700,1018.762293
1019924 *0001V,01/01/70 10:15:21.800,1018.742045
1020033 *0001V,01/01/70 10:15:21.900,1018.749240
1020126 *0001V,01/01/70 10:15:22.000,1018.762725
1020220 *0001V,01/01/70 10:15:22.100,1018.756321
1020329 *0001V,01/01/70 10:15:22.200,1018.753493
1020423 *0001V,01/01/70 10:15:22.300,1018.760639
1020532 *0001V,01/01/70 10:15:22.400,1018.773907
1020626 *0001V,01/01/70 10:15:22.500,1018.777233
1020719 *0001V,01/01/70 10:15:22.600,1018.779060
1020828 *0001V,01/01/70 10:15:22.700,1018.795494
1020922 *0001V,01/01/70 10:15:22.800,1018.793161
1021031 *0001V,01/01/70 10:15:22.900,1018.795383
1021125 *0001V,01/01/70 10:15:23.000,1018.788542
1021218 *0001V,01/01/70 10:15:23.100,1018.803465
1021328 *0001V,01/01/70 10:15:23.200,1018.807287
1021421 *0001V,01/01/70 10:15:23.300,1018.801863
1021530 *0001V,01/01/70 10:15:23.400,1018.801216
1021624 *0001V,01/01/70 10:15:23.500,1018.804755
1021733 *0001V,01/01/70 10:15:23.600,1018.791272
1021827 *0001V,01/01/70 10:15:23.700,1018.788538
1021920 *0001V,01/01/70 10:15:23.800,1018.795372
1022030 *0001V,01/01/70 10:15:23.900,1018.794753
1022123 *0001V,01/01/70 10:15:24.000,1018.791052
1022232 *0001V,01/01/70 10:15:24.100,1018.776665
1022326 *0001V,01/01/70 10:15:24.200,1018.788262
1022420 *0001V,01/01/70 10:15:24.300,1018.790019
1022529 *0001V,01/01/70 10:15:24.400,1018.783075
1022622 *0001V,01/01/70 10:15:24.500,1018.776058
1022732 *0001V,01/01/70 10:15:24.600,1018.771002
1022825 *0001V,01/01/70 10:15:24.700,1018.766520
1022919 *0001V,01/01/70 10:15:24.800,1018.776329
1023028 *0001V,01/01/70 10:15:24.900,1018.741691
1023122 *0001V,01/01/70 10:15:25.000,1018.750630
1023231 *0001V,01/01/70 10:15:25.100,1018.745960
1023324 *0001V,01/01/70 10:15:25.200,1018.743573
1023434 *0001V,01/01/70 10:15:25.300,1018.746066
1023527 *0001V,01/01/70 10:15:25.400,1018.735134
1023621 *0001V,01/01/70 10:15:25.500,1018.734055
1023730 *0001V,01/01/70 10:15:25.600,1018.737920
1023824 *0001V,01/01/70 10:15:25.700,1018.747499
1023933 *0001V,01/01/70 10:15:25.800,1018.733242
1024026 *0001V,01/01/70 10:15:25.900,1018.733890
1024120 *0001V,01/01/70 10:15:26.000,1018.738103
1024229 *0001V,01/01/70 10:15:26.100,1018.734703
1024323 *0001V,01/01/70 10:15:26.200,1018.745302
1024432 *0001V,01/01/70 10:15:26.300,1018.735929
1024526 *0001V,01/01/70 10:15:26.400,1018.720345
1024619 *0001V,01/01/70 10:15:26.500,1018.738636
1024728 *0001V,01/01/70 10:15:26.600,1018.738266
1024822 *0001V,01/01/70 10:15:26.700,1018.751855
1024931 *0001V,01/01/70 10:15:26.800,1018.729807
1025025 *0001V,01/01/70 10:15:26.900,1018.736257
1025118 *0001V,01/01/70 10:15:27.000,1018.735201
1025228 *0001V,01/01/70 10:15:27.100,1018.735599
1025321 *0001V,01/01/70 10:15:27.200,1018.742037
1025430 *0001V,01/01/70 10:15:27.300,1018.738041
1025524 *0001V,01/01/70 10:15:27.400,1018.740735
1025633 *0001V,01/01/70 10:15:27.500,1018.743725
1025727 *0001V,01/01/70 10:15:27.600,1018.753915
1025820 *0001V,01/01/70 10:15:27.700,1018.753000
1025930 *0001V,01/01/70 10:15:27.800,1018.770584
1026023 *0001V,01/01/70 10:15:27.900,1018.761326
1026132 *0001V,01/01/70 10:15:28.000,1018.771366
1026226 *0001V,01/01/70 10:15:28.100,1018.760215
1026320 *0001V,01/01/70 10:15:28.200,1018.765461
1026429 *0001V,01/01/70 10:15:28.300,1018.769488
1026522 *0001V,01/01/70 10:15:28.400,1018.780321
1026632 *0001V,01/01/70 10:15:28.500,1018.775860
1026725 *0001V,01/01/70 10:15:28.600,1018.789200
1026819 *0001V,01/01/70 10:15:28.700,1018.784374
1026928 *0001V,01/01/70 10:15:28.800,1018.778393
1027022 *0001V,01/01/70 10:15:28.900,1018.784500
1027131 *0001V,01/01/70 10:15:29.000,1018.795581
1027224 *0001V,01/01/70 10:15:29.100,1018.785909
1027318 *0001V,01/01/70 10:15:29.200,1018.788140
1027427 *0001V,01/01/70 10:15:29.300,1018.799418
1027521 *0001V,01/01/70 10:15:29.400,1018.803012
1027630 *0001V,01/01/70 10:15:29.500,1018.809068
1027724 *0001V,01/01/70 10:15:29.600,1018.811011
1027833 *0001V,01/01/70 10:15:29.700,1018.807643
1027926 *0001V,01/01/70 10:15:29.800,1018.808796
1028020 *0001V,01/01/70 10:15:29.900,1018.813017
1028129 *0001V,01/01/70 10:15:30.000,1018.818233
1028223 *0001V,01/01/70 10:15:30.100,1018.819084
1028332 *0001V,01/01/70 10:15:30.200,1018.801835
1028426 *0001V,01/01/70 10:15:30.300,1018.816423
1028519 *0001V,01/01/70 10:15:30.400,1018.823639
1028628 *0001V,01/01/70 10:15:30.500,1018.812255
1028722 *0001V,01/01/70 10:15:30.600,1018.814487
1028831 *0001V,01/01/70 10:15:30.700,1018.797666
1028925 *0001V,01/01/70 10:15:30.800,1018.807581
1029018 *0001V,01/01/70 10:15:30.900,1018.814309
1029128 *0001V,01/01/70 10:15:31.000,1018.803335
1029221 *0001V,01/01/70 10:15:31.100,1018.802045
1029330 *0001V,01/01/70 10:15:31.200,1018.812812
1029424 *0001V,01/01/70 10:15:31.300,1018.799197
1029533 *0001V,01/01/70 10:15:31.400,1018.808135
1029627 *0001V,01/01/70 10:15:31.500,1018.794069
1029720 *0001V,01/01/70 10:15:31.600,1018.792853
1029830 *0001V,01/01/70 10:15:31.700,1018.777824
1029923 *0001V,01/01/70 10:15:31.800,1018.781580
1030032 *0001V,01/01/70 10:15:31.900,1018.772573
1030126 *0001V,01/01/70 10:15:32.000,1018.775843
1030220 *0001V,01/01/70 10:15:32.100,1018.761403
1030329 *0001V,01/01/70 10:15:32.200,1018.765542
1030422 *0001V,01/01/70 10:15:32.300,1018.751205
1030532 *0001V,01/01/70 10:15:32.400,1018.761020
1030625 *0001V,01/01/70 10:15:32.500,1018.746241
1030719 *0001V,01/01/70 10:15:32.600,1018.745603
1030828 *0001V,01/01/70 10:15:32.700,1018.761901
1030922 *0001V,01/01/70 10:15:32.800,1018.747725
1031031 *0001V,01/01/70 10:15:32.900,1018.756496
1031124 *0001V,01/01/70 10:15:33.000,1018.750874
1031234 *0001V,01/01/70 10:15:33.100,1018.760507
1031327 *0001V,01/01/70 10:15:33.200,1018.758316
1031421 *0001V,01/01/70 10:15:33.300,1018.764202
1031530 *0001V,01/01/70 10:15:33.400,1018.761003
1031624 *0001V,01/01/70 10:15:33.500,1018.781964
1031733 *0001V,01/01/70 10:15:33.600,1018.798373
1031826 *0001V,01/01/70 10:15:33.700,1018.799855
1031920 *0001V,01/01/70 10:15:33.800,1018.811815
1032029 *0001V,01/01/70 10:15:33.900,1018.806635
1032123 *0001V,01/01/70 10:15:34.000,1018.818189
1032232 *0001V,01/01/70 10:15:34.100,1018.825728
1032326 *0001V,01/01/70 10:15:34.200,1018.839484
1032419 *0001V,01/01/70 10:15:34.300,1018.841122
1032528 *0001V,01/01/70 10:15:34.400,1018.848493
1032622 *0001V,01/01/70 10:15:34.500,1018.859221
1032731 *0001V,01/01/70 10:15:34.600,1018.854905
1032825 *0001V,01/01/70 10:15:34.700,1018.869610
1032918 *0001V,01/01/70 10:15:34.800,1018.878100
1033028 *0001V,01/01/70 10:15:34.900,1018.879039
1033121 *0001V,01/01/70 10:15:35.000,1018.882589
1033230 *0001V,01/01/70 10:15:35.100,1018.880751
1033324 *0001V,01/01/70 10:15:35.200,1018.881215
1033433 *0001V,01/01/70 10:15:35.300,1018.877359
1033527 *0001V,01/01/70 10:15:35.400,1018.879755
1033620 *0001V,01/01/70 10:15:35.500,1018.867933
1033730 *0001V,01/01/70 10:15:35.600,1018.859805
1033823 *0001V,01/01/70 10:15:35.700,1018.856708
1033932 *0001V,01/01/70 10:15:35.800,1018.851939
1034026 *0001V,01/01/70 10:15:35.900,1018.849138
1034120 *0001V,01/01/70 10:15:36.000,1018.832900
1034229 *0001V,01/01/70 10:15:36.100,1018.831875
1034322 *0001V,01/01/70 10:15:36.200,1018.810267
1034432 *0001V,01/01/70 10:15:36.300,1018.795832
1034525 *0001V,01/01/70 10:15:36.400,1018.784426
1034619 *0001V,01/01/70 10:15:36.500,1018.786247
1034728 *0001V,01/01/70 10:15:36.600,1018.773975
1034822 *0001V,01/01/70 10:15:36.700,1018.774797
1034931 *0001V,01/01/70 10:15:36.800,1018.757529
1035024 *0001V,01/01/70 10:15:36.900,1018.752850
1035134 *0001V,01/01/70 10:15:37.000,1018.745904
1035227 *0001V,01/01/70 10:15:37.100,1018.722760
1035321 *0001V,01/01/70 10:15:37.200,1018.730392
1035430 *0001V,01/01/70 10:15:37.300,1018.716472
1035524 *0001V,01/01/70 10:15:37.400,1018.715566
1035633 *0001V,01/01/70 10:15:37.500,1018.731726
1035726 *0001V,01/01/70 10:15:37.600,1018.728955
1035820 *0001V,01/01/70 10:15:37.700,1018.719129
1035929 *0001V,01/01/70 10:15:37.800,1018.711990
1036023 *0001V,01/01/70 10:15:37.900,1018.720659
1036132 *0001V,01/01/70 10:15:38.000,1018.733420
1036226 *0001V,01/01/70 10:15:38.100,1018.732404
1036319 *0001V,01/01/70 10:15:38.200,1018.733651
1036428 *0001V,01/01/70 10:15:38.300,1018.735663
1036522 *0001V,01/01/70 10:15:38.400,1018.727315
1036631 *0001V,01/01/70 10:15:38.500,1018.729571
1036725 *0001V,01/01/70 10:15:38.600,1018.747546
1036818 *0001V,01/01/70 10:15:38.700,1018.759669
1036928 *0001V,01/01/70 10:15:38.800,1018.759400
1037021 *0001V,01/01/70 10:15:38.900,1018.768384
1037130 *0001V,01/01/70 10:15:39.000,1018.774547
1037224 *0001V,01/01/70 10:15:39.100,1018.780998
1037333 *0001V,01/01/70 10:15:39.200,1018.794401
1037427 *0001V,01/01/70 10:15:39.300,1018.794696
1037520 *0001V,01/01/70 10:15:39.400,1018.790850
1037630 *0001V,01/01/70 10:15:39.500,1018.802924
1037723 *0001V,01/01/70 10:15:39.600,1018.811182
1037832 *0001V,01/01/70 10:15:39.700,1018.816898
1037926 *0001V,01/01/70 10:15:39.800,1018.821903
1038020 *0001V,01/01/70 10:15:39.900,1018.826804
1038129 *0001V,01/01/70 10:15:40.000,1018.833338
1038222 *0001V,01/01/70 10:15:40.100,1018.826521
1038332 *0001V,01/01/70 10:15:40.200,1018.834076
1038425 *0001V,01/01/70 10:15:40.300,1018.850116
1038519 *0001V,01/01/70 10:15:40.400,1018.856741
1038628 *0001V,01/01/70 10:15:40.500,1018.856044
1038722 *0001V,01/01/70 10:15:40.600,1018.852675
1038831 *0001V,01/01/70 10:15:40.700,1018.848933
1038924 *0001V,01/01/70 10:15:40.800,1018.842404
1039034 *0001V,01/01/70 10:15:40.900,1018.842075
1039127 *0001V,01/01/70 10:15:41.000,1018.845995
1039221 *0001V,01/01/70 10:15:41.100,1018.839651
1039330 *0001V,01/01/70 10:15:41.200,1018.818811
1039424 *0001V,01/01/70 10:15:41.300,1018.813989
1039533 *0001V,01/01/70 10:15:41.400,1018.825166
1039626 *0001V,01/01/70 10:15:41.500,1018.817466
1039720 *0001V,01/01/70 10:15:41.600,1018.806545
1039829 *0001V,01/01/70 10:15:41.700,1018.809244
1039923 *0001V,01/01/70 10:15:41.800,1018.796211
1040032 *0001V,01/01/70 10:15:41.900,1018.796368
1040126 *0001V,01/01/70 10:15:42.000,1018.786182
1040219 *0001V,01/01/70 10:15:42.100,1018.784566
1040328 *0001V,01/01/70 10:15:42.200,1018.774545
1040422 *0001V,01/01/70 10:15:42.300,1018.777488
1040531 *0001V,01/01/70 10:15:42.400,1018.763510
1040625 *0001V,01/01/70 10:15:42.500,1018.768076
1040718 *0001V,01/01/70 10:15:42.600,1018.771777
1040828 *0001V,01/01/70 10:15:42.700,1018.765863
1040921 *0001V,01/01/70 10:15:42.800,1018.760980
1041030 *0001V,01/01/70 10:15:42.900,1018.758396
1041124 *0001V,01/01/70 10:15:43.000,1018.764848
1041233 *0001V,01/01/70 10:15:43.100,1018.760772
1041327 *0001V,01/01/70 10:15:43.200,1018.760182
1041420 *0001V,01/01/70 10:15:43.300,1018.755563
1041530 *0001V,01/01/70 10:15:43.400,1018.768026
1041623 *0001V,01/01/70 10:15:43.500,1018.756151
1041732 *0001V,01/01/70 10:15:43.600,1018.783369
1041826 *0001V,01/01/70 10:15:43.700,1018.777866
1041920 *0001V,01/01/70 10:15:43.800,1018.784282
1042029 *0001V,01/01/70 10:15:43.900,1018.784999
1042122 *0001V,01/01/70 10:15:44.000,1018.796781
1042232 *0001V,01/01/70 10:15:44.100,1018.798968
1042325 *0001V,01/01/70 10:15:44.200,1018.812719
1042419 *0001V,01/01/70 10:15:44.300,1018.815910
1042528 *0001V,01/01/70 10:15:44.400,1018.822714
1042622 *0001V,01/01/70 10:15:44.500,1018.824136
1042731 *0001V,01/01/70 10:15:44.600,1018.826758
1042824 *0001V,01/01/70 10:15:44.700,1018.832551
1042918 *0001V,01/01/70 10:15:44.800,1018.844749
1043027 *0001V,01/01/70 10:15:44.900,1018.841875
1043121 *0001V,01/01/70 10:15:45.000,1018.845166
1043230 *0001V,01/01/70 10:15:45.100,1018.852233
1043324 *0001V,01/01/70 10:15:45.200,1018.863651
1043433 *0001V,01/01/70 10:15:45.300,1018.865810
1043526 *0001V,01/01/70 10:15:45.400,1018.861541
1043620 *0001V,01/01/70 10:15:45.500,1018.868279
1043729 *0001V,01/01/70 10:15:45.600,1018.873243
1043823 *0001V,01/01/70 10:15:45.700,1018.876986
1043932 *0001V,01/01/70 10:15:45.800,1018.860968
1044026 *0001V,01/01/70 10:15:45.900,1018.864097
1044119 *0001V,01/01/70 10:15:46.000,1018.864942
1044228 *0001V,01/01/70 10:15:46.100,1018.866328
1044322 *0001V,01/01/70 10:15:46.200,1018.847701
1044431 *0001V,01/01/70 10:15:46.300,1018.850036
1044525 *0001V,01/01/70 10:15:46.400,1018.841165
1044618 *0001V,01/01/70 10:15:46.500,1018.832730
1044728 *0001V,01/01/70 10:15:46.600,1018.814399
1044821 *0001V,01/01/70 10:15:46.700,1018.821104
1044930 *0001V,01/01/70 10:15:46.800,1018.807806
1045024 *0001V,01/01/70 10:15:46.900,1018.800642
1045133 *0001V,01/01/70 10:15:47.000,1018.796125
1045227 *0001V,01/01/70 10:15:47.100,1018.797821
1045320 *0001V,01/01/70 10:15:47.200,1018.790226
1045430 *0001V,01/01/70 10:15:47.300,1018.775464
1045523 *0001V,01/01/70 10:15:47.400,1018.770716
1045632 *0001V,01/01/70 10:15:47.500,1018.768137
1045726 *0001V,01/01/70 10:15:47.600,1018.763060
1045820 *0001V,01/01/70 10:15:47.700,1018.762591
1045929 *0001V,01/01/70 10:15:47.800,1018.756137
1046022 *0001V,01/01/70 10:15:47.900,1018.760225
1046132 *0001V,01/01/70 10:15:48.000,1018.747802
1046225 *0001V,01/01/70 10:15:48.100,1018.756220
1046319 *0001V,01/01/70 10:15:48.200,1018.756491
1046428 *0001V,01/01/70 10:15:48.300,1018.763472
1046522 *0001V,01/01/70 10:15:48.400,1018.753715
1046631 *0001V,01/01/70 10:15:48.500,1018.747316
1046724 *0001V,01/01/70 10:15:48.600,1018.749600
1046834 *0001V,01/01/70 10:15:48.700,1018.741477
1046927 *0001V,01/01/70 10:15:48.800,1018.740582
1047021 *0001V,01/01/70 10:15:48.900,1018.738733
1047130 *0001V,01/01/70 10:15:49.000,1018.754808
1047224 *0001V,01/01/70 10:15:49.100,1018.756317
1047333 *0001V,01/01/70 10:15:49.200,1018.747246
1047426 *0001V,01/01/70 10:15:49.300,1018.749576
1047520 *0001V,01/01/70 10:15:49.400,1018.758369
1047629 *0001V,01/01/70 10:15:49.500,1018.768125
1047723 *0001V,01/01/70 10:15:49.600,1018.770059
1047832 *0001V,01/01/70 10:15:49.700,1018.785455
1047926 *0001V,01/01/70 10:15:49.800,1018.784465
1048019 *0001V,01/01/70 10:15:49.900,1018.791877
1048128 *0001V,01/01/70 10:15:50.000,1018.790402
1048222 *0001V,01/01/70 10:15:50.100,1018.781866
1048331 *0001V,01/01/70 10:15:50.200,1018.787229
1048425 *0001V,01/01/70 10:15:50.300,1018.803709
1048519 *0001V,01/01/70 10:15:50.400,1018.803664
1048628 *0001V,01/01/70 10:15:50.500,1018.813602
1048721 *0001V,01/01/70 10:15:50.600,1018.814004
1048831 *0001V,01/01/70 10:15:50.700,1018.827476
1048924 *0001V,01/01/70 10:15:50.800,1018.846083
1049033 *0001V,01/01/70 10:15:50.900,1018.860726
1049127 *0001V,01/01/70 10:15:51.000,1018.843166
1049221 *0001V,01/01/70 10:15:51.100,1018.839952
1049330 *0001V,01/01/70 10:15:51.200,1018.843795
1049423 *0001V,01/01/70 10:15:51.300,1018.850126
1049533 *0001V,01/01/70 10:15:51.400,1018.841350
1049626 *0001V,01/01/70 10:15:51.500,1018.849406
1049720 *0001V,01/01/70 10:15:51.600,1018.852133
1049829 *0001V,01/01/70 10:15:51.700,1018.847481
1049923 *0001V,01/01/70 10:15:51.800,1018.852498
1050032 *0001V,01/01/70 10:15:51.900,1018.850194
1050125 *0001V,01/01/70 10:15:52.000,1018.846992
1050219 *0001V,01/01/70 10:15:52.100,1018.842003
1050328 *0001V,01/01/70 10:15:52.200,1018.846926
1050422 *0001V,01/01/70 10:15:52.300,1018.843694
1050531 *0001V,01/01/70 10:15:52.400,1018.827063
1050625 *0001V,01/01/70 10:15:52.500,1018.819090
1050718 *0001V,01/01/70 10:15:52.600,1018.822843
1050827 *0001V,01/01/70 10:15:52.700,1018.813054
1050921 *0001V,01/01/70 10:15:52.800,1018.811836
1051030 *0001V,01/01/70 10:15:52.900,1018.802962
1051124 *0001V,01/01/70 10:15:53.000,1018.791974
1051233 *0001V,01/01/70 10:15:53.100,1018.790695
1051327 *0001V,01/01/70 10:15:53.200,1018.781578
1051420 *0001V,01/01/70 10:15:53.300,1018.777817
1051529 *0001V,01/01/70 10:15:53.400,1018.771929
1051623 *0001V,01/01/70 10:15:53.500,1018.772682
1051732 *0001V,01/01/70 10:15:53.600,1018.775181
1051826 *0001V,01/01/70 10:15:53.700,1018.760735
1051919 *0001V,01/01/70 10:15:53.800,1018.769063
1052029 *0001V,01/01/70 10:15:53.900,1018.758494
1052122 *0001V,01/01/70 10:15:54.000,1018.752046
1052231 *0001V,01/01/70 10:15:54.100,1018.757831
1052325 *0001V,01/01/70 10:15:54.200,1018.753548
1052419 *0001V,01/01/70 10:15:54.300,1018.753272
1052528 *0001V,01/01/70 10:15:54.400,1018.753200
1052621 *0001V,01/01/70 10:15:54.500,1018.758153
1052731 *0001V,01/01/70 10:15:54.600,1018.749639
1052824 *0001V,01/01/70 10:15:54.700,1018.753183
1052933 *0001V,01/01/70 10:15:54.800,1018.758029
1053027 *0001V,01/01/70 10:15:54.900,1018.758823
1053121 *0001V,01/01/70 10:15:55.000,1018.764886
1053230 *0001V,01/01/70 10:15:55.100,1018.758063
1053323 *0001V,01/01/70 10:15:55.200,1018.768602
1053433 *0001V,01/01/70 10:15:55.300,1018.765194
1053526 *0001V,01/01/70 10:15:55.400,1018.766948
1053620 *0001V,01/01/70 10:15:55.500,1018.770548
1053729 *0001V,01/01/70 10:15:55.600,1018.781790
1053823 *0001V,01/01/70 10:15:55.700,1018.787158
1053932 *0001V,01/01/70 10:15:55.800,1018.791279
1054025 *0001V,01/01/70 10:15:55.900,1018.794965
1054119 *0001V,01/01/70 10:15:56.000,1018.803864
1054228 *0001V,01/01/70 10:15:56.100,1018.815643
1054322 *0001V,01/01/70 10:15:56.200,1018.820318
1054431 *0001V,01/01/70 10:15:56.300,1018.828220
1054525 *0001V,01/01/70 10:15:56.400,1018.830519
1054618 *0001V,01/01/70 10:15:56.500,1018.835992
1054727 *0001V,01/01/70 10:15:56.600,1018.849721
1054821 *0001V,01/01/70 10:15:56.700,1018.860377
1054930 *0001V,01/01/70 10:15:56.800,1018.856986
1055024 *0001V,01/01/70 10:15:56.900,1018.854952
1055133 *0001V,01/01/70 10:15:57.000,1018.859178
1055227 *0001V,01/01/70 10:15:57.100,1018.861247
1055320 *0001V,01/01/70 10:15:57.200,1018.851537
1055429 *0001V,01/01/70 10:15:57.300,1018.849924
1055523 *0001V,01/01/70 10:15:57.400,1018.854193
1055632 *0001V,01/01/70 10:15:57.500,1018.835915
1055726 *0001V,01/01/70 10:15:57.600,1018.840984
1055819 *0001V,01/01/70 10:15:57.700,1018.850320
1055929 *0001V,01/01/70 10:15:57.800,1018.826988
1056022 *0001V,01/01/70 10:15:57.900,1018.834595
1056131 *0001V,01/01/70 10:15:58.000,1018.836568
1056225 *0001V,01/01/70 10:15:58.100,1018.829127
1056319 *0001V,01/01/70 10:15:58.200,1018.825893
1056428 *0001V,01/01/70 10:15:58.300,1018.814835
1056521 *0001V,01/01/70 10:15:58.400,1018.806432
1056631 *0001V,01/01/70 10:15:58.500,1018.816704
1056724 *0001V,01/01/70 10:15:58.600,1018.803759
1056818 *0001V,01/01/70 10:15:58.700,1018.796756
1056927 *0001V,01/01/70 10:15:58.800,1018.791113
1057021 *0001V,01/01/70 10:15:58.900,1018.792959
1057130 *0001V,01/01/70 10:15:59.000,1018.772615
1057223 *0001V,01/01/70 10:15:59.100,1018.773487
1057333 *0001V,01/01/70 10:15:59.200,1018.776135
1057426 *0001V,01/01/70 10:15:59.300,1018.765285
1057520 *0001V,01/01/70 10:15:59.400,1018.772568
1057629 *0001V,01/01/70 10:15:59.500,1018.767979
1057723 *0001V,01/01/70 10:15:59.600,1018.755017
1057832 *0001V,01/01/70 10:15:59.700,1018.768760
1057925 *0001V,01/01/70 10:15:59.800,1018.774943
1058019 *0001V,01/01/70 10:15:59.900,1018.773070
1058128 *0001V,01/01/70 10:16:00.000,1018.777802
1058222 *0001V,01/01/70 10:16:00.100,1018.778570
1058331 *0001V,01/01/70 10:16:00.200,1018.798849
1058425 *0001V,01/01/70 10:16:00.300,1018.795125
1058518 *0001V,01/01/70 10:16:00.400,1018.806289
1058627 *0001V,01/01/70 10:16:00.500,1018.811724
1058721 *0001V,01/01/70 10:16:00.600,1018.822858
1058830 *0001V,01/01/70 10:16:00.700,1018.820208
1058924 *0001V,01/01/70 10:16:00.800,1018.816956
1059033 *0001V,01/01/70 10:16:00.900,1018.828214
1059127 *0001V,01/01/70 10:16:01.000,1018.829718
1059220 *0001V,01/01/70 10:16:01.100,1018.838680
1059329 *0001V,01/01/70 10:16:01.200,1018.837546
1059423 *0001V,01/01/70 10:16:01.300,1018.846238
1059532 *0001V,01/01/70 10:16:01.400,1018.842855
1059626 *0001V,01/01/70 10:16:01.500,1018.836712
1059719 *0001V,01/01/70 10:16:01.600,1018.836582
1059829 *0001V,01/01/70 10:16:01.700,1018.845799
1059922 *0001V,01/01/70 10:16:01.800,1018.846629
1100031 *0001V,01/01/70 10:16:01.900,1018.845126
1100125 *0001V,01/01/70 10:16:02.000,1018.843548
1100219 *0001V,01/01/70 10:16:02.100,1018.831346
1100328 *0001V,01/01/70 10:16:02.200,1018.829280
1100421 *0001V,01/01/70 10:16:02.300,1018.830418
1100531 *0001V,01/01/70 10:16:02.400,1018.829563
1100624 *0001V,01/01/70 10:16:02.500,1018.818191
1100733 *0001V,01/01/70 10:16:02.600,1018.818723
1100827 *0001V,01/01/70 10:16:02.700,1018.805988
1100921 *0001V,01/01/70 10:16:02.800,1018.798185
1101030 *0001V,01/01/70 10:16:02.900,1018.784268
1101123 *0001V,01/01/70 10:16:03.000,1018.791842
1101233 *0001V,01/01/70 10:16:03.100,1018.784890
1101326 *0001V,01/01/70 10:16:03.200,1018.782522
1101420 *0001V,01/01/70 10:16:03.300,1018.757204
1101529 *0001V,01/01/70 10:16:03.400,1018.767354
1101623 *0001V,01/01/70 10:16:03.500,1018.764692
1101732 *0001V,01/01/70 10:16:03.600,1018.759652
1101825 *0001V,01/01/70 10:16:03.700,1018.760549
1101919 *0001V,01/01/70 10:16:03.800,1018.769401
1102028 *0001V,01/01/70 10:16:03.900,1018.766378
1102122 *0001V,01/01/70 10:16:04.000,1018.771376
1102231 *0001V,01/01/70 10:16:04.100,1018.770352
1102325 *0001V,01/01/70 10:16:04.200,1018.767798
1102434 *0001V,01/01/70 10:16:04.300,1018.769262
1102527 *0001V,01/01/70 10:16:04.400,1018.766550
1102621 *0001V,01/01/70 10:16:04.500,1018.770576
1102730 *0001V,01/01/70 10:16:04.600,1018.779106
1102824 *0001V,01/01/70 10:16:04.700,1018.776758
1102933 *0001V,01/01/70 10:16:04.800,1018.785461
1103027 *0001V,01/01/70 10:16:04.900,1018.782142
1103120 *0001V,01/01/70 10:16:05.000,1018.796958
1103229 *0001V,01/01/70 10:16:05.100,1018.806532
1103323 *0001V,01/01/70 10:16:05.200,1018.812630
1103432 *0001V,01/01/70 10:16:05.300,1018.813599
1103526 *0001V,01/01/70 10:16:05.400,1018.812330
1103619 *0001V,01/01/70 10:16:05.500,1018.818259
1103729 *0001V,01/01/70 10:16:05.600,1018.827038
1103822 *0001V,01/01/70 10:16:05.700,1018.830347
1103931 *0001V,01/01/70 10:16:05.800,1018.836155
1104025 *0001V,01/01/70 10:16:05.900,1018.839510
1104119 *0001V,01/01/70 10:16:06.000,1018.841907
1104228 *0001V,01/01/70 10:16:06.100,1018.852668
1104321 *0001V,01/01/70 10:16:06.200,1018.850513
1104431 *0001V,01/01/70 10:16:06.300,1018.854918
1104524 *0001V,01/01/70 10:16:06.400,1018.861907
1104633 *0001V,01/01/70 10:16:06.500,1018.855075
1104727 *0001V,01/01/70 10:16:06.600,1018.858567
1104821 *0001V,01/01/70 10:16:06.700,1018.855971
1104930 *0001V,01/01/70 10:16:06.800,1018.854971
1105023 *0001V,01/01/70 10:16:06.900,1018.845138
1105133 *0001V,01/01/70 10:16:07.000,1018.845014
1105226 *0001V,01/01/70 10:16:07.100,1018.843281
1105320 *0001V,01/01/70 10:16:07.200,1018.843460
1105429 *0001V,01/01/70 10:16:07.300,1018.835248
1105523 *0001V,01/01/70 10:16:07.400,1018.829316
1105632 *0001V,01/01/70 10:16:07.500,1018.833016
1105725 *0001V,01/01/70 10:16:07.600,1018.827836
1105819 *0001V,01/01/70 10:16:07.700,1018.813574
1105928 *0001V,01/01/70 10:16:07.800,1018.808558
1106022 *0001V,01/01/70 10:16:07.900,1018.804298
1106131 *0001V,01/01/70 10:16:08.000,1018.801465
1106225 *0001V,01/01/70 10:16:08.100,1018.802296
1106318 *0001V,01/01/70 10:16:08.200,1018.804000
1106427 *0001V,01/01/70 10:16:08.300,1018.801805
1106521 *0001V,01/01/70 10:16:08.400,1018.792443
1106630 *0001V,01/01/70 10:16:08.500,1018.787534
1106724 *0001V,01/01/70 10:16:08.600,1018.788781
1106833 *0001V,01/01/70 10:16:08.700,1018.782607
1106927 *0001V,01/01/70 10:16:08.800,1018.778072
1107020 *0001V,01/01/70 10:16:08.900,1018.775144
1107129 *0001V,01/01/70 10:16:09.000,1018.782443
1107223 *0001V,01/01/70 10:16:09.100,1018.776142
1107332 *0001V,01/01/70 10:16:09.200,1018.775673
1107426 *0001V,01/01/70 10:16:09.300,1018.784167
1107519 *0001V,01/01/70 10:16:09.400,1018.767116
1107629 *0001V,01/01/70 10:16:09.500,1018.774416
1107722 *0001V,01/01/70 10:16:09.600,1018.762639
1107831 *0001V,01/01/70 10:16:09.700,1018.770424
1107925 *0001V,01/01/70 10:16:09.800,1018.767259
1108019 *0001V,01/01/70 10:16:09.900,1018.759670
1108128 *0001V,01/01/70 10:16:10.000,1018.762738
1108221 *0001V,01/01/70 10:16:10.100,1018.768152
1108331 *0001V,01/01/70 10:16:10.200,1018.763486
1108424 *0001V,01/01/70 10:16:10.300,1018.768770
1108533 *0001V,01/01/70 10:16:10.400,1018.751075
1108627 *0001V,01/01/70 10:16:10.500,1018.756401
1108721 *0001V,01/01/70 10:16:10.600,1018.750180
1108830 *0001V,01/01/70 10:16:10.700,1018.746654
1108923 *0001V,01/01/70 10:16:10.800,1018.755647
1109033 *0001V,01/01/70 10:16:10.900,1018.739505
1109126 *0001V,01/01/70 10:16:11.000,1018.749201
1109220 *0001V,01/01/70 10:16:11.100,1018.749782
1109329 *0001V,01/01/70 10:16:11.200,1018.748478
1109423 *0001V,01/01/70 10:16:11.300,1018.757061
1109532 *0001V,01/01/70 10:16:11.400,1018.752275
1109625 *0001V,01/01/70 10:16:11.500,1018.753501
1109719 *0001V,01/01/70 10:16:11.600,1018.762834
1109828 *0001V,01/01/70 10:16:11.700,1018.747851
1109922 *0001V,01/01/70 10:16:11.800,1018.763561
1110031 *0001V,01/01/70 10:16:11.900,1018.773059
1110125 *0001V,01/01/70 10:16:12.000,1018.776140
1110234 *0001V,01/01/70 10:16:12.100,1018.772800
1110327 *0001V,01/01/70 10:16:12.200,1018.790486
1110421 *0001V,01/01/70 10:16:12.300,1018.788963
1110530 *0001V,01/01/70 10:16:12.400,1018.797494
1110624 *0001V,01/01/70 10:16:12.500,1018.806424
1110733 *0001V,01/01/70 10:16:12.600,1018.818510
1110827 *0001V,01/01/70 10:16:12.700,1018.827359
1110920 *0001V,01/01/70 10:16:12.800,1018.835458
1111029 *0001V,01/01/70 10:16:12.900,1018.833351
1111123 *0001V,01/01/70 10:16:13.000,1018.839364
1111232 *0001V,01/01/70 10:16:13.100,1018.837609
1111326 *0001V,01/01/70 10:16:13.200,1018.844803
1111419 *0001V,01/01/70 10:16:13.300,1018.859245
1111529 *0001V,01/01/70 10:16:13.400,1018.864065
1111622 *0001V,01/01/70 10:16:13.500,1018.856549
1111731 *0001V,01/01/70 10:16:13.600,1018.860110
1111825 *0001V,01/01/70 10:16:13.700,1018.858602
1111919 *0001V,01/01/70 10:16:13.800,1018.855152
1112028 *0001V,01/01/70 10:16:13.900,1018.858040
1112121 *0001V,01/01/70 10:16:14.000,1018.841001
1112231 *0001V,01/01/70 10:16:14.100,1018.837113
1112324 *0001V,01/01/70 10:16:14.200,1018.847123
1112433 *0001V,01/01/70 10:16:14.300,1018.826173
1112527 *0001V,01/01/70 10:16:14.400,1018.820949
1112621 *0001V,01/01/70 10:16:14.500,1018.815838
1112730 *0001V,01/01/70 10:16:14.600,1018.816543
1112823 *0001V,01/01/70 10:16:14.700,1018.805544
1112933 *0001V,01/01/70 10:16:14.800,1018.802761
1113026 *0001V,01/01/70 10:16:14.900,1018.799435
1113120 *0001V,01/01/70 10:16:15.000,1018.803764
1113229 *0001V,01/01/70 10:16:15.100,1018.793759
1113323 *0001V,01/01/70 10:16:15.200,1018.784717
1113432 *0001V,01/01/70 10:16:15.300,1018.787771
1113525 *0001V,01/01/70 10:16:15.400,1018.788468
1113619 *0001V,01/01/70 10:16:15.500,1018.794120
1113728 *0001V,01/01/70 10:16:15.600,1018.782860
1113822 *0001V,01/01/70 10:16:15.700,1018.780858
1113931 *0001V,01/01/70 10:16:15.800,1018.779015
1114025 *0001V,01/01/70 10:16:15.900,1018.782353
1114118 *0001V,01/01/70 10:16:16.000,1018.782561
1114227 *0001V,01/01/70 10:16:16.100,1018.780369
1114321 *0001V,01/01/70 10:16:16.200,1018.768172
1114430 *0001V,01/01/70 10:16:16.300,1018.777288
1114524 *0001V,01/01/70 10:16:16.400,1018.768805
1114633 *0001V,01/01/70 10:16:16.500,1018.770732
1114727 *0001V,01/01/70 10:16:16.600,1018.774000
1114820 *0001V,01/01/70 10:16:16.700,1018.775768
1114929 *0001V,01/01/70 10:16:16.800,1018.790748
1115023 *0001V,01/01/70 10:16:16.900,1018.792441
1115132 *0001V,01/01/70 10:16:17.000,1018.795414
1115226 *0001V,01/01/70 10:16:17.100,1018.816624
1115319 *0001V,01/01/70 10:16:17.200,1018.809126
1115429 *0001V,01/01/70 10:16:17.300,1018.819583
1115522 *0001V,01/01/70 10:16:17.400,1018.819462
1115631 *0001V,01/01/70 10:16:17.500,1018.815711
1115725 *0001V,01/01/70 10:16:17.600,1018.834456
1115819 *0001V,01/01/70 10:16:17.700,1018.831765
1115928 *0001V,01/01/70 10:16:17.800,1018.838803
1116021 *0001V,01/01/70 10:16:17.900,1018.842949
1116131 *0001V,01/01/70 10:16:18.000,1018.846920
1116224 *0001V,01/01/70 10:16:18.100,1018.839065
1116333 *0001V,01/01/70 10:16:18.200,1018.840677
1116427 *0001V,01/01/70 10:16:18.300,1018.842833
1116521 *0001V,01/01/70 10:16:18.400,1018.837367
1116630 *0001V,01/01/70 10:16:18.500,1018.831846
1116723 *0001V,01/01/70 10:16:18.600,1018.837272
1116833 *0001V,01/01/70 10:16:18.700,1018.838562
1116926 *0001V,01/01/70 10:16:18.800,1018.830385
1117020 *0001V,01/01/70 10:16:18.900,1018.826556
1117129 *0001V,01/01/70 10:16:19.000,1018.822360
1117223 *0001V,01/01/70 10:16:19.100,1018.823829
1117332 *0001V,01/01/70 10:16:19.200,1018.818279
1117425 *0001V,01/01/70 10:16:19.300,1018.800055
1117519 *0001V,01/01/70 10:16:19.400,1018.797982
1117628 *0001V,01/01/70 10:16:19.500,1018.802819
1117722 *0001V,01/01/70 10:16:19.600,1018.795587
1117831 *0001V,01/01/70 10:16:19.700,1018.786757
1117925 *0001V,01/01/70 10:16:19.800,1018.773357
1118018 *0001V,01/01/70 10:16:19.900,1018.773699
1118127 *0001V,01/01/70 10:16:20.000,1018.760600
1118221 *0001V,01/01/70 10:16:20.100,1018.753199
1118330 *0001V,01/01/70 10:16:20.200,1018.754965
1118424 *0001V,01/01/70 10:16:20.300,1018.744603
1118533 *0001V,01/01/70 10:16:20.400,1018.735197
1118627 *0001V,01/01/70 10:16:20.500,1018.746266
1118720 *0001V,01/01/70 10:16:20.600,1018.736136
1118829 *0001V,01/01/70 10:16:20.700,1018.735773
1118923 *0001V,01/01/70 10:16:20.800,1018.742640
1119032 *0001V,01/01/70 10:16:20.900,1018.742444
1119126 *0001V,01/01/70 10:16:21.000,1018.755307
1119219 *0001V,01/01/70 10:16:21.100,1018.736139
1119329 *0001V,01/01/70 10:16:21.200,1018.737064
1119422 *0001V,01/01/70 10:16:21.300,1018.751662
1119531 *0001V,01/01/70 10:16:21.400,1018.750274
1119625 *0001V,01/01/70 10:16:21.500,1018.756970
1119719 *0001V,01/01/70 10:16:21.600,1018.766805
1119828 *0001V,01/01/70 10:16:21.700,1018.776761
1119921 *0001V,01/01/70 10:16:21.800,1018.780172
1120031 *0001V,01/01/70 10:16:21.900,1018.791418
1120124 *0001V,01/01/70 10:16:22.000,1018.797480
1120233 *0001V,01/01/70 10:16:22.100,1018.800368
1120327 *0001V,01/01/70 10:16:22.200,1018.812997
1120421 *0001V,01/01/70 10:16:22.300,1018.825585
1120530 *0001V,01/01/70 10:16:22.400,1018.826658
1120623 *0001V,01/01/70 10:16:22.500,1018.838290
1120733 *0001V,01/01/70 10:16:22.600,1018.845821
1120826 *0001V,01/01/70 10:16:22.700,1018.850084
1120920 *0001V,01/01/70 10:16:22.800,1018.849431
1121029 *0001V,01/01/70 10:16:22.900,1018.859755
1121123 *0001V,01/01/70 10:16:23.000,1018.856377
1121232 *0001V,01/01/70 10:16:23.100,1018.856618
1121325 *0001V,01/01/70 10:16:23.200,1018.868879
1121419 *0001V,01/01/70 10:16:23.300,1018.861188
1121528 *0001V,01/01/70 10:16:23.400,1018.861704
1121622 *0001V,01/01/70 10:16:23.500,1018.862208
1121731 *0001V,01/01/70 10:16:23.600,1018.861982
1121825 *0001V,01/01/70 10:16:23.700,1018.856653
1121918 *0001V,01/01/70 10:16:23.800,1018.858940
1122027 *0001V,01/01/70 10:16:23.900,1018.855217
1122121 *0001V,01/01/70 10:16:24.000,1018.849431
1122230 *0001V,01/01/70 10:16:24.100,1018.852184
1122324 *0001V,01/01/70 10:16:24.200,1018.832432
1122433 *0001V,01/01/70 10:16:24.300,1018.835259
1122527 *0001V,01/01/70 10:16:24.400,1018.835881
1122620 *0001V,01/01/70 10:16:24.500,1018.830817
1122729 *0001V,01/01/70 10:16:24.600,1018.825477
1122823 *0001V,01/01/70 10:16:24.700,1018.823335
1122932 *0001V,01/01/70 10:16:24.800,1018.820464
1123026 *0001V,01/01/70 10:16:24.900,1018.812737
1123119 *0001V,01/01/70 10:16:25.000,1018.812121
1123229 *0001V,01/01/70 10:16:25.100,1018.806664
1123322 *0001V,01/01/70 10:16:25.200,1018.810390
1123431 *0001V,01/01/70 10:16:25.300,1018.792698
1123525 *0001V,01/01/70 10:16:25.400,1018.802205
1123619 *0001V,01/01/70 10:16:25.500,1018.789611
1123728 *0001V,01/01/70 10:16:25.600,1018.790760
1123821 *0001V,01/01/70 10:16:25.700,1018.783917
1123931 *0001V,01/01/70 10:16:25.800,1018.781043
1124024 *0001V,01/01/70 10:16:25.900,1018.774399
1124133 *0001V,01/01/70 10:16:26.000,1018.773752
1124227 *0001V,01/01/70 10:16:26.100,1018.772614
1124321 *0001V,01/01/70 10:16:26.200,1018.766162
1124430 *0001V,01/01/70 10:16:26.300,1018.769361
1124523 *0001V,01/01/70 10:16:26.400,1018.767372
1124633 *0001V,01/01/70 10:16:26.500,1018.758595
1124726 *0001V,01/01/70 10:16:26.600,1018.755983
1124820 *0001V,01/01/70 10:16:26.700,1018.768011
1124929 *0001V,01/01/70 10:16:26.800,1018.761118
1125023 *0001V,01/01/70 10:16:26.900,1018.760789
1125132 *0001V,01/01/70 10:16:27.000,1018.759779
1125225 *0001V,01/01/70 10:16:27.100,1018.762108
1125319 *0001V,01/01/70 10:16:27.200,1018.757752
1125428 *0001V,01/01/70 10:16:27.300,1018.767691
1125522 *0001V,01/01/70 10:16:27.400,1018.774696
1125631 *0001V,01/01/70 10:16:27.500,1018.775275
1125725 *0001V,01/01/70 10:16:27.600,1018.786246
1125834 *0001V,01/01/70 10:16:27.700,1018.786647
1125927 *0001V,01/01/70 10:16:27.800,1018.795956
1126021 *0001V,01/01/70 10:16:27.900,1018.797839
1126130 *0001V,01/01/70 10:16:28.000,1018.796439
1126224 *0001V,01/01/70 10:16:28.100,1018.802295
1126333 *0001V,01/01/70 10:16:28.200,1018.805157
1126427 *0001V,01/01/70 10:16:28.300,1018.821012
1126520 *0001V,01/01/70 10:16:28.400,1018.817437
1126629 *0001V,01/01/70 10:16:28.500,1018.831480
1126723 *0001V,01/01/70 10:16:28.600,1018.832687
1126832 *0001V,01/01/70 10:16:28.700,1018.835940
1126926 *0001V,01/01/70 10:16:28.800,1018.832423
1127019 *0001V,01/01/70 10:16:28.900,1018.840270
1127129 *0001V,01/01/70 10:16:29.000,1018.831535
1127222 *0001V,01/01/70 10:16:29.100,1018.839246
1127331 *0001V,01/01/70 10:16:29.200,1018.839037
1127425 *0001V,01/01/70 10:16:29.300,1018.836735
1127519 *0001V,01/01/70 10:16:29.400,1018.836630
1127628 *0001V,01/01/70 10:16:29.500,1018.831121
1127721 *0001V,01/01/70 10:16:29.600,1018.831153
1127831 *0001V,01/01/70 10:16:29.700,1018.823064
1127924 *0001V,01/01/70 10:16:29.800,1018.823837
1128033 *0001V,01/01/70 10:16:29.900,1018.825255
1128127 *0001V,01/01/70 10:16:30.000,1018.819048
1128221 *0001V,01/01/70 10:16:30.100,1018.813542
1128330 *0001V,01/01/70 10:16:30.200,1018.812591
1128423 *0001V,01/01/70 10:16:30.300,1018.811971
1128533 *0001V,01/01/70 10:16:30.400,1018.821961
1128626 *0001V,01/01/70 10:16:30.500,1018.810504
1128720 *0001V,01/01/70 10:16:30.600,1018.790355
1128829 *0001V,01/01/70 10:16:30.700,1018.794373
1128923 *0001V,01/01/70 10:16:30.800,1018.797457
1129032 *0001V,01/01/70 10:16:30.900,1018.799292
1129125 *0001V,01/01/70 10:16:31.000,1018.799917
1129219 *0001V,01/01/70 10:16:31.100,1018.791968
1129328 *0001V,01/01/70 10:16:31.200,1018.793860
1129422 *0001V,01/01/70 10:16:31.300,1018.790396
1129531 *0001V,01/01/70 10:16:31.400,1018.801666
1129625 *0001V,01/01/70 10:16:31.500,1018.790733
1129718 *0001V,01/01/70 10:16:31.600,1018.782817
1129827 *0001V,01/01/70 10:16:31.700,1018.780949
1129921 *0001V,01/01/70 10:16:31.800,1018.800143
1130030 *0001V,01/01/70 10:16:31.900,1018.806837
1130124 *0001V,01/01/70 10:16:32.000,1018.801052
1130233 *0001V,01/01/70 10:16:32.100,1018.806355
1130327 *0001V,01/01/70 10:16:32.200,1018.794182
1130420 *0001V,01/01/70 10:16:32.300,1018.796678
1130529 *0001V,01/01/70 10:16:32.400,1018.802044
1130623 *0001V,01/01/70 10:16:32.500,1018.806013
1130732 *0001V,01/01/70 10:16:32.600,1018.785325
1130826 *0001V,01/01/70 10:16:32.700,1018.790062
1130919 *0001V,01/01/70 10:16:32.800,1018.789947
1131029 *0001V,01/01/70 10:16:32.900,1018.787263
1131122 *0001V,01/01/70 10:16:33.000,1018.792148
1131231 *0001V,01/01/70 10:16:33.100,1018.779889
1131325 *0001V,01/01/70 10:16:33.200,1018.783347
1131419 *0001V,01/01/70 10:16:33.300,1018.773209
1131528 *0001V,01/01/70 10:16:33.400,1018.776315
1131621 *0001V,01/01/70 10:16:33.500,1018.776882
1131731 *0001V,01/01/70 10:16:33.600,1018.749237
1131824 *0001V,01/01/70 10:16:33.700,1018.769576
1131933 *0001V,01/01/70 10:16:33.800,1018.763481
1132027 *0001V,01/01/70 10:16:33.900,1018.759689
1132121 *0001V,01/01/70 10:16:34.000,1018.753109
1132230 *0001V,01/01/70 10:16:34.100,1018.751910
1132323 *0001V,01/01/70 10:16:34.200,1018.756731
1132433 *0001V,01/01/70 10:16:34.300,1018.750557
1132526 *0001V,01/01/70 10:16:34.400,1018.754966
1132620 *0001V,01/01/70 10:16:34.500,1018.747655
1132729 *0001V,01/01/70 10:16:34.600,1018.746801
1132823 *0001V,01/01/70 10:16:34.700,1018.755791
1132932 *0001V,01/01/70 10:16:34.800,1018.747146
1133025 *0001V,01/01/70 10:16:34.900,1018.749406
1133119 *0001V,01/01/70 10:16:35.000,1018.755751
1133228 *0001V,01/01/70 10:16:35.100,1018.763493
1133322 *0001V,01/01/70 10:16:35.200,1018.769464
1133431 *0001V,01/01/70 10:16:35.300,1018.772743
1133525 *0001V,01/01/70 10:16:35.400,1018.774754
1133618 *0001V,01/01/70 10:16:35.500,1018.769539
1133727 *0001V,01/01/70 10:16:35.600,1018.784583
1133821 *0001V,01/01/70 10:16:35.700,1018.788775
1133930 *0001V,01/01/70 10:16:35.800,1018.794392
1134024 *0001V,01/01/70 10:16:35.900,1018.806480
1134133 *0001V,01/01/70 10:16:36.000,1018.813471
1134227 *0001V,01/01/70 10:16:36.100,1018.818883
1134320 *0001V,01/01/70 10:16:36.200,1018.826739
1134429 *0001V,01/01/70 10:16:36.300,1018.833719
1134523 *0001V,01/01/70 10:16:36.400,1018.844579
1134632 *0001V,01/01/70 10:16:36.500,1018.838294
1134726 *0001V,01/01/70 10:16:36.600,1018.842394
1134819 *0001V,01/01/70 10:16:36.700,1018.847694
1134929 *0001V,01/01/70 10:16:36.800,1018.852517
1135022 *0001V,01/01/70 10:16:36.900,1018.851172
1135131 *0001V,01/01/70 10:16:37.000,1018.851774
1135225 *0001V,01/01/70 10:16:37.100,1018.845013
1135319 *0001V,01/01/70 10:16:37.200,1018.848685
1135428 *0001V,01/01/70 10:16:37.300,1018.845985
1135521 *0001V,01/01/70 10:16:37.400,1018.846649
1135631 *0001V,01/01/70 10:16:37.500,1018.837540
1135724 *0001V,01/01/70 10:16:37.600,1018.842229
1135833 *0001V,01/01/70 10:16:37.700,1018.847373
1135927 *0001V,01/01/70 10:16:37.800,1018.844929
1136021 *0001V,01/01/70 10:16:37.900,1018.829712
1136130 *0001V,01/01/70 10:16:38.000,1018.822615
1136223 *0001V,01/01/70 10:16:38.100,1018.825710
1136333 *0001V,01/01/70 10:16:38.200,1018.822728
1136426 *0001V,01/01/70 10:16:38.300,1018.819703
1136520 *0001V,01/01/70 10:16:38.400,1018.821409
1136629 *0001V,01/01/70 10:16:38.500,1018.818163
1136723 *0001V,01/01/70 10:16:38.600,1018.808295
1136832 *0001V,01/01/70 10:16:38.700,1018.811675
1136925 *0001V,01/01/70 10:16:38.800,1018.807116
1137019 *0001V,01/01/70 10:16:38.900,1018.798569
1137128 *0001V,01/01/70 10:16:39.000,1018.799076
1137222 *0001V,01/01/70 10:16:39.100,1018.790642
1137331 *0001V,01/01/70 10:16:39.200,1018.783001
1137425 *0001V,01/01/70 10:16:39.300,1018.783462
1137518 *0001V,01/01/70 10:16:39.400,1018.778494
1137627 *0001V,01/01/70 10:16:39.500,1018.775551
1137721 *0001V,01/01/70 10:16:39.600,1018.783175
1137830 *0001V,01/01/70 10:16:39.700,1018.778493
1137924 *0001V,01/01/70 10:16:39.800,1018.792752
1138033 *0001V,01/01/70 10:16:39.900,1018.788849
1138127 *0001V,01/01/70 10:16:40.000,1018.793502
1138220 *0001V,01/01/70 10:16:40.100,1018.792641
1138329 *0001V,01/01/70 10:16:40.200,1018.782736
1138423 *0001V,01/01/70 10:16:40.300,1018.790110
1138532 *0001V,01/01/70 10:16:40.400,1018.789883
1138626 *0001V,01/01/70 10:16:40.500,1018.793597
1138719 *0001V,01/01/70 10:16:40.600,1018.792821
1138829 *0001V,01/01/70 10:16:40.700,1018.806653
1138922 *0001V,01/01/70 10:16:40.800,1018.810656
1139031 *0001V,01/01/70 10:16:40.900,1018.814700
1139125 *0001V,01/01/70 10:16:41.000,1018.811041
1139219 *0001V,01/01/70 10:16:41.100,1018.816568
1139328 *0001V,01/01/70 10:16:41.200,1018.808544
1139421 *0001V,01/01/70 10:16:41.300,1018.819065
1139531 *0001V,01/01/70 10:16:41.400,1018.824727
1139624 *0001V,01/01/70 10:16:41.500,1018.828115
1139718 *0001V,01/01/70 10:16:41.600,1018.827888
1139827 *0001V,01/01/70 10:16:41.700,1018.828961
1139921 *0001V,01/01/70 10:16:41.800,1018.840611
1140030 *0001V,01/01/70 10:16:41.900,1018.835217
1140123 *0001V,01/01/70 10:16:42.000,1018.834346
1140233 *0001V,01/01/70 10:16:42.100,1018.826411
1140326 *0001V,01/01/70 10:16:42.200,1018.824099
1140420 *0001V,01/01/70 10:16:42.300,1018.820803
1140529 *0001V,01/01/70 10:16:42.400,1018.827557
1140623 *0001V,01/01/70 10:16:42.500,1018.827715
1140732 *0001V,01/01/70 10:16:42.600,1018.820138
1140825 *0001V,01/01/70 10:16:42.700,1018.824562
1140919 *0001V,01/01/70 10:16:42.800,1018.823889
1141028 *0001V,01/01/70 10:16:42.900,1018.813177
1141122 *0001V,01/01/70 10:16:43.000,1018.813835
1141231 *0001V,01/01/70 10:16:43.100,1018.819982
1141325 *0001V,01/01/70 10:16:43.200,1018.811416
1141418 *0001V,01/01/70 10:16:43.300,1018.820944
1141527 *0001V,01/01/70 10:16:43.400,1018.815998
1141621 *0001V,01/01/70 10:16:43.500,1018.819385
1141730 *0001V,01/01/70 10:16:43.600,1018.818730
1141824 *0001V,01/01/70 10:16:43.700,1018.823903
1141933 *0001V,01/01/70 10:16:43.800,1018.815506
1142027 *0001V,01/01/70 10:16:43.900,1018.814921
1142120 *0001V,01/01/70 10:16:44.000,1018.814319
1142229 *0001V,01/01/70 10:16:44.100,1018.825365
1142323 *0001V,01/01/70 10:16:44.200,1018.814130
1142432 *0001V,01/01/70 10:16:44.300,1018.801575
1142526 *0001V,01/01/70 10:16:44.400,1018.804285
1142619 *0001V,01/01/70 10:16:44.500,1018.803215
1142729 *0001V,01/01/70 10:16:44.600,1018.798666
1142822 *0001V,01/01/70 10:16:44.700,1018.792195
1142931 *0001V,01/01/70 10:16:44.800,1018.789705
1143025 *0001V,01/01/70 10:16:44.900,1018.787059
1143119 *0001V,01/01/70 10:16:45.000,1018.794611
1143228 *0001V,01/01/70 10:16:45.100,1018.797557
1143321 *0001V,01/01/70 10:16:45.200,1018.795646
1143431 *0001V,01/01/70 10:16:45.300,1018.790297
1143524 *0001V,01/01/70 10:16:45.400,1018.793556
1143633 *0001V,01/01/70 10:16:45.500,1018.790055
1143727 *0001V,01/01/70 10:16:45.600,1018.779437
1143821 *0001V,01/01/70 10:16:45.700,1018.783185
1143930 *0001V,01/01/70 10:16:45.800,1018.785588
1144023 *0001V,01/01/70 10:16:45.900,1018.792522
1144133 *0001V,01/01/70 10:16:46.000,1018.785402
1144226 *0001V,01/01/70 10:16:46.100,1018.779083
1144320 *0001V,01/01/70 10:16:46.200,1018.798755
1144429 *0001V,01/01/70 10:16:46.300,1018.793434
1144523 *0001V,01/01/70 10:16:46.400,1018.801883
1144632 *0001V,01/01/70 10:16:46.500,1018.799247
1144725 *0001V,01/01/70 10:16:46.600,1018.810211
1144819 *0001V,01/01/70 10:16:46.700,1018.801911
1144928 *0001V,01/01/70 10:16:46.800,1018.799576
1145022 *0001V,01/01/70 10:16:46.900,1018.796893
1145131 *0001V,01/01/70 10:16:47.000,1018.810062
1145225 *0001V,01/01/70 10:16:47.100,1018.815556
1145318 *0001V,01/01/70 10:16:47.200,1018.815458
1145427 *0001V,01/01/70 10:16:47.300,1018.820933
1145521 *0001V,01/01/70 10:16:47.400,1018.826008
1145630 *0001V,01/01/70 10:16:47.500,1018.835944
1145724 *0001V,01/01/70 10:16:47.600,1018.843049
1145833 *0001V,01/01/70 10:16:47.700,1018.841308
1145927 *0001V,01/01/70 10:16:47.800,1018.838116
1146020 *0001V,01/01/70 10:16:47.900,1018.855617
1146129 *0001V,01/01/70 10:16:48.000,1018.857212
1146223 *0001V,01/01/70 10:16:48.100,1018.858516
1146332 *0001V,01/01/70 10:16:48.200,1018.860087
1146426 *0001V,01/01/70 10:16:48.300,1018.863033
1146519 *0001V,01/01/70 10:16:48.400,1018.867846
1146629 *0001V,01/01/70 10:16:48.500,1018.873417
1146722 *0001V,01/01/70 10:16:48.600,1018.875309
1146831 *0001V,01/01/70 10:16:48.700,1018.863756
1146925 *0001V,01/01/70 10:16:48.800,1018.865242
1147019 *0001V,01/01/70 10:16:48.900,1018.871356
1147128 *0001V,01/01/70 10:16:49.000,1018.861626
1147221 *0001V,01/01/70 10:16:49.100,1018.866090
1147331 *0001V,01/01/70 10:16:49.200,1018.856422
1147424 *0001V,01/01/70 10:16:49.300,1018.854800
1147533 *0001V,01/01/70 10:16:49.400,1018.858682
1147627 *0001V,01/01/70 10:16:49.500,1018.848790
1147721 *0001V,01/01/70 10:16:49.600,1018.854316
1147830 *0001V,01/01/70 10:16:49.700,1018.847252
1147923 *0001V,01/01/70 10:16:49.800,1018.839396
1148033 *0001V,01/01/70 10:16:49.900,1018.839784
1148126 *0001V,01/01/70 10:16:50.000,1018.836040
1148220 *0001V,01/01/70 10:16:50.100,1018.837011
1148329 *0001V,01/01/70 10:16:50.200,1018.834554
1148423 *0001V,01/01/70 10:16:50.300,1018.827889
1148532 *0001V,01/01/70 10:16:50.400,1018.819019
1148625 *0001V,01/01/70 10:16:50.500,1018.823023
1148719 *0001V,01/01/70 10:16:50.600,1018.805951
1148828 *0001V,01/01/70 10:16:50.700,1018.805272
1148922 *0001V,01/01/70 10:16:50.800,1018.792446
1149031 *0001V,01/01/70 10:16:50.900,1018.799229
1149125 *0001V,01/01/70 10:16:51.000,1018.791820
1149218 *0001V,01/01/70 10:16:51.100,1018.783330
1149327 *0001V,01/01/70 10:16:51.200,1018.779199
1149421 *0001V,01/01/70 10:16:51.300,1018.780599
1149530 *0001V,01/01/70 10:16:51.400,1018.759167
1149624 *0001V,01/01/70 10:16:51.500,1018.770931
1149733 *0001V,01/01/70 10:16:51.600,1018.777667
1149827 *0001V,01/01/70 10:16:51.700,1018.766735
1149920 *0001V,01/01/70 10:16:51.800,1018.766933
1150029 *0001V,01/01/70 10:16:51.900,1018.775243
1150123 *0001V,01/01/70 10:16:52.000,1018.772076
1150232 *0001V,01/01/70 10:16:52.100,1018.772584
1150326 *0001V,01/01/70 10:16:52.200,1018.770197
1150419 *0001V,01/01/70 10:16:52.300,1018.792235
1150529 *0001V,01/01/70 10:16:52.400,1018.789758
1150622 *0001V,01/01/70 10:16:52.500,1018.795598
1150731 *0001V,01/01/70 10:16:52.600,1018.799793
1150825 *0001V,01/01/70 10:16:52.700,1018.808041
1150919 *0001V,01/01/70 10:16:52.800,1018.814351
1151028 *0001V,01/01/70 10:16:52.900,1018.815760
1151121 *0001V,01/01/70 10:16:53.000,1018.830725
1151231 *0001V,01/01/70 10:16:53.100,1018.834189
1151324 *0001V,01/01/70 10:16:53.200,1018.847025
1151433 *0001V,01/01/70 10:16:53.300,1018.851462
1151527 *0001V,01/01/70 10:16:53.400,1018.857343
1151621 *0001V,01/01/70 10:16:53.500,1018.864008
1151730 *0001V,01/01/70 10:16:53.600,1018.871759
1151823 *0001V,01/01/70 10:16:53.700,1018.872294
1151933 *0001V,01/01/70 10:16:53.800,1018.880083
1152026 *0001V,01/01/70 10:16:53.900,1018.884288
1152120 *0001V,01/01/70 10:16:54.000,1018.890845
1152229 *0001V,01/01/70 10:16:54.100,1018.895349
1152323 *0001V,01/01/70 10:16:54.200,1018.901471
1152432 *0001V,01/01/70 10:16:54.300,1018.903290
1152525 *0001V,01/01/70 10:16:54.400,1018.897998
1152619 *0001V,01/01/70 10:16:54.500,1018.899463
1152728 *0001V,01/01/70 10:16:54.600,1018.897114
1152822 *0001V,01/01/70 10:16:54.700,1018.896479
1152931 *0001V,01/01/70 10:16:54.800,1018.897675
1153025 *0001V,01/01/70 10:16:54.900,1018.884829
1153118 *0001V,01/01/70 10:16:55.000,1018.882176
1153227 *0001V,01/01/70 10:16:55.100,1018.871139
1153321 *0001V,01/01/70 10:16:55.200,1018.867323
1153430 *0001V,01/01/70 10:16:55.300,1018.842619
1153524 *0001V,01/01/70 10:16:55.400,1018.839000
1153633 *0001V,01/01/70 10:16:55.500,1018.824850
1153727 *0001V,01/01/70 10:16:55.600,1018.811795
1153820 *0001V,01/01/70 10:16:55.700,1018.808334
1153929 *0001V,01/01/70 10:16:55.800,1018.805194
1154023 *0001V,01/01/70 10:16:55.900,1018.792980
1154132 *0001V,01/01/70 10:16:56.000,1018.783526
1154226 *0001V,01/01/70 10:16:56.100,1018.776321
1154319 *0001V,01/01/70 10:16:56.200,1018.773904
1154429 *0001V,01/01/70 10:16:56.300,1018.756206
1154522 *0001V,01/01/70 10:16:56.400,1018.750197
1154631 *0001V,01/01/70 10:16:56.500,1018.744979
1154725 *0001V,01/01/70 10:16:56.600,1018.751446
1154819 *0001V,01/01/70 10:16:56.700,1018.736082
1154928 *0001V,01/01/70 10:16:56.800,1018.729308
1155021 *0001V,01/01/70 10:16:56.900,1018.731531
1155131 *0001V,01/01/70 10:16:57.000,1018.729770
1155224 *0001V,01/01/70 10:16:57.100,1018.716749
1155333 *0001V,01/01/70 10:16:57.200,1018.724237
1155427 *0001V,01/01/70 10:16:57.300,1018.725870
1155521 *0001V,01/01/70 10:16:57.400,1018.724429
1155630 *0001V,01/01/70 10:16:57.500,1018.736068
1155723 *0001V,01/01/70 10:16:57.600,1018.739568
1155833 *0001V,01/01/70 10:16:57.700,1018.732150
1155926 *0001V,01/01/70 10:16:57.800,1018.745681
1156020 *0001V,01/01/70 10:16:57.900,1018.757458
1156129 *0001V,01/01/70 10:16:58.000,1018.761188
1156223 *0001V,01/01/70 10:16:58.100,1018.760719
1156332 *0001V,01/01/70 10:16:58.200,1018.776289
1156425 *0001V,01/01/70 10:16:58.300,1018.785403
1156519 *0001V,01/01/70 10:16:58.400,1018.792449
1156628 *0001V,01/01/70 10:16:58.500,1018.800254
1156722 *0001V,01/01/70 10:16:58.600,1018.810198
1156831 *0001V,01/01/70 10:16:58.700,1018.823492
1156925 *0001V,01/01/70 10:16:58.800,1018.831409
1157034 *0001V,01/01/70 10:16:58.900,1018.832564
1157127 *0001V,01/01/70 10:16:59.000,1018.836130
1157221 *0001V,01/01/70 10:16:59.100,1018.846313
1157330 *0001V,01/01/70 10:16:59.200,1018.859813
1157424 *0001V,01/01/70 10:16:59.300,1018.855931
1157533 *0001V,01/01/70 10:16:59.400,1018.860472
1157627 *0001V,01/01/70 10:16:59.500,1018.866626
1157720 *0001V,01/01/70 10:16:59.600,1018.872058
1157829 *0001V,01/01/70 10:16:59.700,1018.876990
1157923 *0001V,01/01/70 10:16:59.800,1018.883322
1158032 *0001V,01/01/70 10:16:59.900,1018.886351
1158126 *0001V,01/01/70 10:17:00.000,1018.883878
1158219 *0001V,01/01/70 10:17:00.100,1018.886829
1158329 *0001V,01/01/70 10:17:00.200,1018.885329
1158422 *0001V,01/01/70 10:17:00.300,1018.884772
1158531 *0001V,01/01/70 10:17:00.400,1018.881106
1158625 *0001V,01/01/70 10:17:00.500,1018.886021
1158719 *0001V,01/01/70 10:17:00.600,1018.888579
1158828 *0001V,01/01/70 10:17:00.700,1018.882481
1158921 *0001V,01/01/70 10:17:00.800,1018.876017
1159031 *0001V,01/01/70 10:17:00.900,1018.873561
1159124 *0001V,01/01/70 10:17:01.000,1018.868207
1159218 *0001V,01/01/70 10:17:01.100,1018.861393
1159327 *0001V,01/01/70 10:17:01.200,1018.850381
1159421 *0001V,01/01/70 10:17:01.300,1018.852506
1159530 *0001V,01/01/70 10:17:01.400,1018.839137
1159623 *0001V,01/01/70 10:17:01.500,1018.841633
1159733 *0001V,01/01/70 10:17:01.600,1018.825100
1159826 *0001V,01/01/70 10:17:01.700,1018.824132
1159920 *0001V,01/01/70 10:17:01.800,1018.817666
1200029 *0001V,01/01/70 10:17:01.900,1018.808847
1200123 *0001V,01/01/70 10:17:02.000,1018.805239
1200232 *0001V,01/01/70 10:17:02.100,1018.800314
1200325 *0001V,01/01/70 10:17:02.200,1018.803771
1200419 *0001V,01/01/70 10:17:02.300,1018.792336
1200528 *0001V,01/01/70 10:17:02.400,1018.798642
1200622 *0001V,01/01/70 10:17:02.500,1018.792945
1200731 *0001V,01/01/70 10:17:02.600,1018.788712
1200825 *0001V,01/01/70 10:17:02.700,1018.790968
1200918 *0001V,01/01/70 10:17:02.800,1018.782931
1201027 *0001V,01/01/70 10:17:02.900,1018.787430
1201121 *0001V,01/01/70 10:17:03.000,1018.790383
1201230 *0001V,01/01/70 10:17:03.100,1018.791720
1201324 *0001V,01/01/70 10:17:03.200,1018.787851
1201433 *0001V,01/01/70 10:17:03.300,1018.791070
1201527 *0001V,01/01/70 10:17:03.400,1018.792863
1201620 *0001V,01/01/70 10:17:03.500,1018.802322
1201729 *0001V,01/01/70 10:17:03.600,1018.800941
1201823 *0001V,01/01/70 10:17:03.700,1018.804377
1201932 *0001V,01/01/70 10:17:03.800,1018.810628
1202026 *0001V,01/01/70 10:17:03.900,1018.810586
1202119 *0001V,01/01/70 10:17:04.000,1018.815331
1202229 *0001V,01/01/70 10:17:04.100,1018.819415
1202322 *0001V,01/01/70 10:17:04.200,1018.820646
1202431 *0001V,01/01/70 10:17:04.300,1018.820382
1202525 *0001V,01/01/70 10:17:04.400,1018.830079
1202619 *0001V,01/01/70 10:17:04.500,1018.835263
1202728 *0001V,01/01/70 10:17:04.600,1018.836462
1202821 *0001V,01/01/70 10:17:04.700,1018.837754
1202931 *0001V,01/01/70 10:17:04.800,1018.846152
1203024 *0001V,01/01/70 10:17:04.900,1018.846656
1203133 *0001V,01/01/70 10:17:05.000,1018.854336
1203227 *0001V,01/01/70 10:17:05.100,1018.862852
1203321 *0001V,01/01/70 10:17:05.200,1018.865804
1203430 *0001V,01/01/70 10:17:05.300,1018.867105
1203523 *0001V,01/01/70 10:17:05.400,1018.866785
1203633 *0001V,01/01/70 10:17:05.500,1018.866323
1203726 *0001V,01/01/70 10:17:05.600,1018.863574
1203820 *0001V,01/01/70 10:17:05.700,1018.869679
1203929 *0001V,01/01/70 10:17:05.800,1018.869063
1204023 *0001V,01/01/70 10:17:05.900,1018.870947
1204132 *0001V,01/01/70 10:17:06.000,1018.867411
1204225 *0001V,01/01/70 10:17:06.100,1018.868680
1204319 *0001V,01/01/70 10:17:06.200,1018.862641
1204428 *0001V,01/01/70 10:17:06.300,1018.862666
1204522 *0001V,01/01/70 10:17:06.400,1018.856349
1204631 *0001V,01/01/70 10:17:06.500,1018.852880
1204725 *0001V,01/01/70 10:17:06.600,1018.848261
1204818 *0001V,01/01/70 10:17:06.700,1018.851180
1204927 *0001V,01/01/70 10:17:06.800,1018.842110
1205021 *0001V,01/01/70 10:17:06.900,1018.835970
1205130 *0001V,01/01/70 10:17:07.000,1018.828361
1205224 *0001V,01/01/70 10:17:07.100,1018.815586
1205333 *0001V,01/01/70 10:17:07.200,1018.805233
1205427 *0001V,01/01/70 10:17:07.300,1018.807381
1205520 *0001V,01/01/70 10:17:07.400,1018.801772
1205629 *0001V,01/01/70 10:17:07.500,1018.795901
1205723 *0001V,01/01/70 10:17:07.600,1018.788841
1205832 *0001V,01/01/70 10:17:07.700,1018.779972
1205926 *0001V,01/01/70 10:17:07.800,1018.772476
1206019 *0001V,01/01/70 10:17:07.900,1018.772691
1206129 *0001V,01/01/70 10:17:08.000,1018.769162
1206222 *0001V,01/01/70 10:17:08.100,1018.758338
1206331 *0001V,01/01/70 10:17:08.200,1018.757409
1206425 *0001V,01/01/70 10:17:08.300,1018.743598
1206519 *0001V,01/01/70 10:17:08.400,1018.744696
1206628 *0001V,01/01/70 10:17:08.500,1018.743400
1206721 *0001V,01/01/70 10:17:08.600,1018.749796
1206831 *0001V,01/01/70 10:17:08.700,1018.737893
1206924 *0001V,01/01/70 10:17:08.800,1018.743324
1207018 *0001V,01/01/70 10:17:08.900,1018.744616
1207127 *0001V,01/01/70 10:17:09.000,1018.744258
1207221 *0001V,01/01/70 10:17:09.100,1018.751945
1207330 *0001V,01/01/70 10:17:09.200,1018.757845
1207423 *0001V,01/01/70 10:17:09.300,1018.762388
1207533 *0001V,01/01/70 10:17:09.400,1018.767272
1207626 *0001V,01/01/70 10:17:09.500,1018.772011
1207720 *0001V,01/01/70 10:17:09.600,1018.773375
1207829 *0001V,01/01/70 10:17:09.700,1018.782879
1207923 *0001V,01/01/70 10:17:09.800,1018.782150
1208032 *0001V,01/01/70 10:17:09.900,1018.795755
1208125 *0001V,01/01/70 10:17:10.000,1018.804430
1208219 *0001V,01/01/70 10:17:10.100,1018.800755
1208328 *0001V,01/01/70 10:17:10.200,1018.801665
1208422 *0001V,01/01/70 10:17:10.300,1018.805843
1208531 *0001V,01/01/70 10:17:10.400,1018.815817
1208625 *0001V,01/01/70 10:17:10.500,1018.819140
1208734 *0001V,01/01/70 10:17:10.600,1018.824298
1208827 *0001V,01/01/70 10:17:10.700,1018.827337
1208921 *0001V,01/01/70 10:17:10.800,1018.831875
1209030 *0001V,01/01/70 10:17:10.900,1018.844464
1209124 *0001V,01/01/70 10:17:11.000,1018.846074
1209233 *0001V,01/01/70 10:17:11.100,1018.851657
1209327 *0001V,01/01/70 10:17:11.200,1018.851812
1209420 *0001V,01/01/70 10:17:11.300,1018.859156
1209529 *0001V,01/01/70 10:17:11.400,1018.864012
1209623 *0001V,01/01/70 10:17:11.500,1018.861093
1209732 *0001V,01/01/70 10:17:11.600,1018.864376
1209826 *0001V,01/01/70 10:17:11.700,1018.875762
1209919 *0001V,01/01/70 10:17:11.800,1018.867482
1210029 *0001V,01/01/70 10:17:11.900,1018.868903
1210122 *0001V,01/01/70 10:17:12.000,1018.866664
1210231 *0001V,01/01/70 10:17:12.100,1018.872191
1210325 *0001V,01/01/70 10:17:12.200,1018.866216
1210419 *0001V,01/01/70 10:17:12.300,1018.866752
1210528 *0001V,01/01/70 10:17:12.400,1018.859784
1210621 *0001V,01/01/70 10:17:12.500,1018.856479
1210731 *0001V,01/01/70 10:17:12.600,1018.855063
1210824 *0001V,01/01/70 10:17:12.700,1018.847288
1210918 *0001V,01/01/70 10:17:12.800,1018.844281
1211027 *0001V,01/01/70 10:17:12.900,1018.836707
1211121 *0001V,01/01/70 10:17:13.000,1018.831973
1211230 *0001V,01/01/70 10:17:13.100,1018.823610
1211323 *0001V,01/01/70 10:17:13.200,1018.823403
1211433 *0001V,01/01/70 10:17:13.300,1018.809927
1211526 *0001V,01/01/70 10:17:13.400,1018.808725
1211620 *0001V,01/01/70 10:17:13.500,1018.787002
1211729 *0001V,01/01/70 10:17:13.600,1018.780720
1211823 *0001V,01/01/70 10:17:13.700,1018.781643
1211932 *0001V,01/01/70 10:17:13.800,1018.775721
1212025 *0001V,01/01/70 10:17:13.900,1018.771117
1212119 *0001V,01/01/70 10:17:14.000,1018.759507
1212228 *0001V,01/01/70 10:17:14.100,1018.756818
1212322 *0001V,01/01/70 10:17:14.200,1018.762131
1212431 *0001V,01/01/70 10:17:14.300,1018.753773
1212525 *0001V,01/01/70 10:17:14.400,1018.739482
1212618 *0001V,01/01/70 10:17:14.500,1018.741626
1212727 *0001V,01/01/70 10:17:14.600,1018.742275
1212821 *0001V,01/01/70 10:17:14.700,1018.741654
1212930 *0001V,01/01/70 10:17:14.800,1018.741669
1213024 *0001V,01/01/70 10:17:14.900,1018.741726
1213133 *0001V,01/01/70 10:17:15.000,1018.744827
1213227 *0001V,01/01/70 10:17:15.100,1018.750777
1213320 *0001V,01/01/70 10:17:15.200,1018.752293
1213429 *0001V,01/01/70 10:17:15.300,1018.759408
1213523 *0001V,01/01/70 10:17:15.400,1018.764288
1213632 *0001V,01/01/70 10:17:15.500,1018.762132
1213726 *0001V,01/01/70 10:17:15.600,1018.763656
1213819 *0001V,01/01/70 10:17:15.700,1018.777767
1213929 *0001V,01/01/70 10:17:15.800,1018.786320
1214022 *0001V,01/01/70 10:17:15.900,1018.788627
1214131 *0001V,01/01/70 10:17:16.000,1018.800973
1214225 *0001V,01/01/70 10:17:16.100,1018.805661
1214319 *0001V,01/01/70 10:17:16.200,1018.813284
1214428 *0001V,01/01/70 10:17:16.300,1018.819251
1214521 *0001V,01/01/70 10:17:16.400,1018.828852
1214631 *0001V,01/01/70 10:17:16.500,1018.829819
1214724 *0001V,01/01/70 10:17:16.600,1018.830520
1214833 *0001V,01/01/70 10:17:16.700,1018.834741
1214927 *0001V,01/01/70 10:17:16.800,1018.841386
1215021 *0001V,01/01/70 10:17:16.900,1018.840234
1215130 *0001V,01/01/70 10:17:17.000,1018.846986
1215223 *0001V,01/01/70 10:17:17.100,1018.839981
1215333 *0001V,01/01/70 10:17:17.200,1018.842023
1215426 *0001V,01/01/70 10:17:17.300,1018.845494
1215520 *0001V,01/01/70 10:17:17.400,1018.850245
1215629 *0001V,01/01/70 10:17:17.500,1018.845490
1215723 *0001V,01/01/70 10:17:17.600,1018.854421
1215832 *0001V,01/01/70 10:17:17.700,1018.845605
1215925 *0001V,01/01/70 10:17:17.800,1018.841548
1216019 *0001V,01/01/70 10:17:17.900,1018.846451
1216128 *0001V,01/01/70 10:17:18.000,1018.845074
1216222 *0001V,01/01/70 10:17:18.100,1018.841392
1216331 *0001V,01/01/70 10:17:18.200,1018.836083
1216425 *0001V,01/01/70 10:17:18.300,1018.833578
1216518 *0001V,01/01/70 10:17:18.400,1018.824786
1216627 *0001V,01/01/70 10:17:18.500,1018.820574
1216721 *0001V,01/01/70 10:17:18.600,1018.823007
1216830 *0001V,01/01/70 10:17:18.700,1018.814382
1216924 *0001V,01/01/70 10:17:18.800,1018.813524
1217033 *0001V,01/01/70 10:17:18.900,1018.810383
1217127 *0001V,01/01/70 10:17:19.000,1018.814006
1217220 *0001V,01/01/70 10:17:19.100,1018.800526
1217329 *0001V,01/01/70 10:17:19.200,1018.800496
1217423 *0001V,01/01/70 10:17:19.300,1018.800242
1217532 *0001V,01/01/70 10:17:19.400,1018.800307
1217626 *0001V,01/01/70 10:17:19.500,1018.798904
1217719 *0001V,01/01/70 10:17:19.600,1018.800106
1217829 *0001V,01/01/70 10:17:19.700,1018.793808
1217922 *0001V,01/01/70 10:17:19.800,1018.783489
1218031 *0001V,01/01/70 10:17:19.900,1018.785358
1218125 *0001V,01/01/70 10:17:20.000,1018.779705
1218219 *0001V,01/01/70 10:17:20.100,1018.775686
1218328 *0001V,01/01/70 10:17:20.200,1018.774895
1218421 *0001V,01/01/70 10:17:20.300,1018.774041
1218531 *0001V,01/01/70 10:17:20.400,1018.770671
1218624 *0001V,01/01/70 10:17:20.500,1018.772279
1218718 *0001V,01/01/70 10:17:20.600,1018.770403
1218827 *0001V,01/01/70 10:17:20.700,1018.760285
1218921 *0001V,01/01/70 10:17:20.800,1018.745128
1219030 *0001V,01/01/70 10:17:20.900,1018.751483
1219123 *0001V,01/01/70 10:17:21.000,1018.753807
1219233 *0001V,01/01/70 10:17:21.100,1018.763893
1219326 *0001V,01/01/70 10:17:21.200,1018.755618
1219420 *0001V,01/01/70 10:17:21.300,1018.767939
1219529 *0001V,01/01/70 10:17:21.400,1018.771814
1219623 *0001V,01/01/70 10:17:21.500,1018.768348
1219732 *0001V,01/01/70 10:17:21.600,1018.775998
1219825 *0001V,01/01/70 10:17:21.700,1018.779405
1219919 *0001V,01/01/70 10:17:21.800,1018.775016
1220028 *0001V,01/01/70 10:17:21.900,1018.778269
1220122 *0001V,01/01/70 10:17:22.000,1018.780023
1220231 *0001V,01/01/70 10:17:22.100,1018.783975
1220325 *0001V,01/01/70 10:17:22.200,1018.789782
1220418 *0001V,01/01/70 10:17:22.300,1018.785181
1220527 *0001V,01/01/70 10:17:22.400,1018.806271
1220621 *0001V,01/01/70 10:17:22.500,1018.803759
1220730 *0001V,01/01/70 10:17:22.600,1018.813997
1220824 *0001V,01/01/70 10:17:22.700,1018.819029
1220933 *0001V,01/01/70 10:17:22.800,1018.827413
1221027 *0001V,01/01/70 10:17:22.900,1018.825532
1221120 *0001V,01/01/70 10:17:23.000,1018.831377
1221229 *0001V,01/01/70 10:17:23.100,1018.835578
1221323 *0001V,01/01/70 10:17:23.200,1018.834986
1221432 *0001V,01/01/70 10:17:23.300,1018.845615
1221526 *0001V,01/01/70 10:17:23.400,1018.844484
1221619 *0001V,01/01/70 10:17:23.500,1018.846051
1221729 *0001V,01/01/70 10:17:23.600,1018.854836
1221822 *0001V,01/01/70 10:17:23.700,1018.850815
1221931 *0001V,01/01/70 10:17:23.800,1018.851297
1222025 *0001V,01/01/70 10:17:23.900,1018.861002
1222119 *0001V,01/01/70 10:17:24.000,1018.862060
1222228 *0001V,01/01/70 10:17:24.100,1018.857545
1222321 *0001V,01/01/70 10:17:24.200,1018.855440
1222431 *0001V,01/01/70 10:17:24.300,1018.850425
1222524 *0001V,01/01/70 10:17:24.400,1018.842515
1222633 *0001V,01/01/70 10:17:24.500,1018.837280
1222727 *0001V,01/01/70 10:17:24.600,1018.832643
1222821 *0001V,01/01/70 10:17:24.700,1018.830606
1222930 *0001V,01/01/70 10:17:24.800,1018.826576
1223023 *0001V,01/01/70 10:17:24.900,1018.818687
1223133 *0001V,01/01/70 10:17:25.000,1018.802995
1223226 *0001V,01/01/70 10:17:25.100,1018.801084
1223320 *0001V,01/01/70 10:17:25.200,1018.797210
1223429 *0001V,01/01/70 10:17:25.300,1018.782332
1223523 *0001V,01/01/70 10:17:25.400,1018.779496
1223632 *0001V,01/01/70 10:17:25.500,1018.774672
1223725 *0001V,01/01/70 10:17:25.600,1018.767966
1223819 *0001V,01/01/70 10:17:25.700,1018.767569
1223928 *0001V,01/01/70 10:17:25.800,1018.764290
1224022 *0001V,01/01/70 10:17:25.900,1018.761212
1224131 *0001V,01/01/70 10:17:26.000,1018.752247
1224225 *0001V,01/01/70 10:17:26.100,1018.741652
1224318 *0001V,01/01/70 10:17:26.200,1018.736513
1224427 *0001V,01/01/70 10:17:26.300,1018.737236
1224521 *0001V,01/01/70 10:17:26.400,1018.743430
1224630 *0001V,01/01/70 10:17:26.500,1018.744356
1224724 *0001V,01/01/70 10:17:26.600,1018.744203
1224833 *0001V,01/01/70 10:17:26.700,1018.747934
1224927 *0001V,01/01/70 10:17:26.800,1018.742142
1225020 *0001V,01/01/70 10:17:26.900,1018.750982
1225129 *0001V,01/01/70 10:17:27.000,1018.749981
1225223 *0001V,01/01/70 10:17:27.100,1018.756504
1225332 *0001V,01/01/70 10:17:27.200,1018.757932
1225426 *0001V,01/01/70 10:17:27.300,1018.767148
1225519 *0001V,01/01/70 10:17:27.400,1018.775275
1225629 *0001V,01/01/70 10:17:27.500,1018.785022
1225722 *0001V,01/01/70 10:17:27.600,1018.791598
1225831 *0001V,01/01/70 10:17:27.700,1018.799806
1225925 *0001V,01/01/70 10:17:27.800,1018.810448
1226019 *0001V,01/01/70 10:17:27.900,1018.815378
1226128 *0001V,01/01/70 10:17:28.000,1018.817752
1226221 *0001V,01/01/70 10:17:28.100,1018.825693
1226331 *0001V,01/01/70 10:17:28.200,1018.834982
1226424 *0001V,01/01/70 10:17:28.300,1018.842730
1226533 *0001V,01/01/70 10:17:28.400,1018.848097
1226627 *0001V,01/01/70 10:17:28.500,1018.851773
1226721 *0001V,01/01/70 10:17:28.600,1018.854935
1226830 *0001V,01/01/70 10:17:28.700,1018.858661
1226923 *0001V,01/01/70 10:17:28.800,1018.863697
1227033 *0001V,01/01/70 10:17:28.900,1018.869634
1227126 *0001V,01/01/70 10:17:29.000,1018.863071
1227220 *0001V,01/01/70 10:17:29.100,1018.866756
1227329 *0001V,01/01/70 10:17:29.200,1018.863796
1227423 *0001V,01/01/70 10:17:29.300,1018.861699
1227532 *0001V,01/01/70 10:17:29.400,1018.863223
1227625 *0001V,01/01/70 10:17:29.500,1018.855943
1227719 *0001V,01/01/70 10:17:29.600,1018.852479
1227828 *0001V,01/01/70 10:17:29.700,1018.842630
1227922 *0001V,01/01/70 10:17:29.800,1018.844092
1228031 *0001V,01/01/70 10:17:29.900,1018.841984
1228125 *0001V,01/01/70 10:17:30.000,1018.834177
1228218 *0001V,01/01/70 10:17:30.100,1018.831094
1228327 *0001V,01/01/70 10:17:30.200,1018.823630
1228421 *0001V,01/01/70 10:17:30.300,1018.810220
1228530 *0001V,01/01/70 10:17:30.400,1018.810111
1228624 *0001V,01/01/70 10:17:30.500,1018.812070
1228733 *0001V,01/01/70 10:17:30.600,1018.797593
1228827 *0001V,01/01/70 10:17:30.700,1018.792367
1228920 *0001V,01/01/70 10:17:30.800,1018.783585
1229029 *0001V,01/01/70 10:17:30.900,1018.789425
1229123 *0001V,01/01/70 10:17:31.000,1018.777258
1229232 *0001V,01/01/70 10:17:31.100,1018.772802
1229326 *0001V,01/01/70 10:17:31.200,1018.770600
1229419 *0001V,01/01/70 10:17:31.300,1018.764869
1229529 *0001V,01/01/70 10:17:31.400,1018.771293
1229622 *0001V,01/01/70 10:17:31.500,1018.768809
1229731 *0001V,01/01/70 10:17:31.600,1018.768279
1229825 *0001V,01/01/70 10:17:31.700,1018.770417
1229919 *0001V,01/01/70 10:17:31.800,1018.770093
1230028 *0001V,01/01/70 10:17:31.900,1018.769513
1230121 *0001V,01/01/70 10:17:32.000,1018.772039
1230231 *0001V,01/01/70 10:17:32.100,1018.772214
1230324 *0001V,01/01/70 10:17:32.200,1018.774357
1230433 *0001V,01/01/70 10:17:32.300,1018.785036
1230527 *0001V,01/01/70 10:17:32.400,1018.789797
1230621 *0001V,01/01/70 10:17:32.500,1018.793665
1230730 *0001V,01/01/70 10:17:32.600,1018.804496
1230823 *0001V,01/01/70 10:17:32.700,1018.811330
1230933 *0001V,01/01/70 10:17:32.800,1018.815397
1231026 *0001V,01/01/70 10:17:32.900,1018.821533
1231120 *0001V,01/01/70 10:17:33.000,1018.833451
1231229 *0001V,01/01/70 10:17:33.100,1018.839436
1231323 *0001V,01/01/70 10:17:33.200,1018.845609
1231432 *0001V,01/01/70 10:17:33.300,1018.852228
1231525 *0001V,01/01/70 10:17:33.400,1018.854239
1231619 *0001V,01/01/70 10:17:33.500,1018.853892
1231728 *0001V,01/01/70 10:17:33.600,1018.854530
1231822 *0001V,01/01/70 10:17:33.700,1018.854864
1231931 *0001V,01/01/70 10:17:33.800,1018.856076
1232025 *0001V,01/01/70 10:17:33.900,1018.861752
1232118 *0001V,01/01/70 10:17:34.000,1018.856704
1232227 *0001V,01/01/70 10:17:34.100,1018.855383
1232321 *0001V,01/01/70 10:17:34.200,1018.849015
1232430 *0001V,01/01/70 10:17:34.300,1018.840727
1232524 *0001V,01/01/70 10:17:34.400,1018.834306
1232633 *0001V,01/01/70 10:17:34.500,1018.832560
1232727 *0001V,01/01/70 10:17:34.600,1018.822085
1232820 *0001V,01/01/70 10:17:34.700,1018.821680
1232929 *0001V,01/01/70 10:17:34.800,1018.819674
1233023 *0001V,01/01/70 10:17:34.900,1018.813155
1233132 *0001V,01/01/70 10:17:35.000,1018.799640
1233226 *0001V,01/01/70 10:17:35.100,1018.803119
1233319 *0001V,01/01/70 10:17:35.200,1018.807397
1233429 *0001V,01/01/70 10:17:35.300,1018.801847
1233522 *0001V,01/01/70 10:17:35.400,1018.792344
1233631 *0001V,01/01/70 10:17:35.500,1018.787066
1233725 *0001V,01/01/70 10:17:35.600,1018.787065
1233819 *0001V,01/01/70 10:17:35.700,1018.786345
1233928 *0001V,01/01/70 10:17:35.800,1018.770456
1234021 *0001V,01/01/70 10:17:35.900,1018.781906
1234131 *0001V,01/01/70 10:17:36.000,1018.772724
1234224 *0001V,01/01/70 10:17:36.100,1018.771801
1234333 *0001V,01/01/70 10:17:36.200,1018.771121
1234427 *0001V,01/01/70 10:17:36.300,1018.770716
1234521 *0001V,01/01/70 10:17:36.400,1018.769933
1234630 *0001V,01/01/70 10:17:36.500,1018.773412
1234723 *0001V,01/01/70 10:17:36.600,1018.778032
1234833 *0001V,01/01/70 10:17:36.700,1018.780692
1234926 *0001V,01/01/70 10:17:36.800,1018.783050
1235020 *0001V,01/01/70 10:17:36.900,1018.787859
1235129 *0001V,01/01/70 10:17:37.000,1018.791336
1235223 *0001V,01/01/70 10:17:37.100,1018.795411
1235332 *0001V,01/01/70 10:17:37.200,1018.803541
1235425 *0001V,01/01/70 10:17:37.300,1018.806946
1235519 *0001V,01/01/70 10:17:37.400,1018.814010
1235628 *0001V,01/01/70 10:17:37.500,1018.821939
1235722 *0001V,01/01/70 10:17:37.600,1018.823942
1235831 *0001V,01/01/70 10:17:37.700,1018.826373
1235925 *0001V,01/01/70 10:17:37.800,1018.831623
1236018 *0001V,01/01/70 10:17:37.900,1018.834722
1236127 *0001V,01/01/70 10:17:38.000,1018.841490
1236221 *0001V,01/01/70 10:17:38.100,1018.853913
1236330 *0001V,01/01/70 10:17:38.200,1018.850708
1236424 *0001V,01/01/70 10:17:38.300,1018.851278
1236533 *0001V,01/01/70 10:17:38.400,1018.860618
1236627 *0001V,01/01/70 10:17:38.500,1018.860867
1236720 *0001V,01/01/70 10:17:38.600,1018.863850
1236829 *0001V,01/01/70 10:17:38.700,1018.863794
1236923 *0001V,01/01/70 10:17:38.800,1018.860560
1237032 *0001V,01/01/70 10:17:38.900,1018.854484
1237126 *0001V,01/01/70 10:17:39.000,1018.851284
1237219 *0001V,01/01/70 10:17:39.100,1018.848877
1237329 *0001V,01/01/70 10:17:39.200,1018.840860
1237422 *0001V,01/01/70 10:17:39.300,1018.833372
1237531 *0001V,01/01/70 10:17:39.400,1018.829957
1237625 *0001V,01/01/70 10:17:39.500,1018.821765
1237719 *0001V,01/01/70 10:17:39.600,1018.814861
1237828 *0001V,01/01/70 10:17:39.700,1018.802572
1237921 *0001V,01/01/70 10:17:39.800,1018.801204
1238031 *0001V,01/01/70 10:17:39.900,1018.794355
1238124 *0001V,01/01/70 10:17:40.000,1018.780466
1238218 *0001V,01/01/70 10:17:40.100,1018.785208
1238327 *0001V,01/01/70 10:17:40.200,1018.768743
1238421 *0001V,01/01/70 10:17:40.300,1018.774315
1238530 *0001V,01/01/70 10:17:40.400,1018.783058
1238623 *0001V,01/01/70 10:17:40.500,1018.783254
1238733 *0001V,01/01/70 10:17:40.600,1018.778428
1238826 *0001V,01/01/70 10:17:40.700,1018.778307
1238920 *0001V,01/01/70 10:17:40.800,1018.777346
1239029 *0001V,01/01/70 10:17:40.900,1018.773759
1239123 *0001V,01/01/70 10:17:41.000,1018.773760
1239232 *0001V,01/01/70 10:17:41.100,1018.773676
1239325 *0001V,01/01/70 10:17:41.200,1018.774015
1239419 *0001V,01/01/70 10:17:41.300,1018.778841
1239528 *0001V,01/01/70 10:17:41.400,1018.782629
1239622 *0001V,01/01/70 10:17:41.500,1018.780970
1239731 *0001V,01/01/70 10:17:41.600,1018.781730
1239825 *0001V,01/01/70 10:17:41.700,1018.787511
1239918 *0001V,01/01/70 10:17:41.800,1018.793469
1240027 *0001V,01/01/70 10:17:41.900,1018.798179
1240121 *0001V,01/01/70 10:17:42.000,1018.805571
1240230 *0001V,01/01/70 10:17:42.100,1018.803702
1240324 *0001V,01/01/70 10:17:42.200,1018.808235
1240433 *0001V,01/01/70 10:17:42.300,1018.815492
1240527 *0001V,01/01/70 10:17:42.400,1018.818419
1240620 *0001V,01/01/70 10:17:42.500,1018.826096
1240729 *0001V,01/01/70 10:17:42.600,1018.838434
1240823 *0001V,01/01/70 10:17:42.700,1018.836546
1240932 *0001V,01/01/70 10:17:42.800,1018.842164
1241026 *0001V,01/01/70 10:17:42.900,1018.844775
1241119 *0001V,01/01/70 10:17:43.000,1018.849766
1241229 *0001V,01/01/70 10:17:43.100,1018.861003
1241322 *0001V,01/01/70 10:17:43.200,1018.866114
1241431 *0001V,01/01/70 10:17:43.300,1018.866281
1241525 *0001V,01/01/70 10:17:43.400,1018.873148
1241619 *0001V,01/01/70 10:17:43.500,1018.875069
1241728 *0001V,01/01/70 10:17:43.600,1018.879210
1241821 *0001V,01/01/70 10:17:43.700,1018.882768
1241931 *0001V,01/01/70 10:17:43.800,1018.881953
1242024 *0001V,01/01/70 10:17:43.900,1018.881579
1242118 *0001V,01/01/70 10:17:44.000,1018.880526
1242227 *0001V,01/01/70 10:17:44.100,1018.883787
1242321 *0001V,01/01/70 10:17:44.200,1018.885595
1242430 *0001V,01/01/70 10:17:44.300,1018.882491
1242524 *0001V,01/01/70 10:17:44.400,1018.879643
1242633 *0001V,01/01/70 10:17:44.500,1018.874578
1242726 *0001V,01/01/70 10:17:44.600,1018.873235
1242820 *0001V,01/01/70 10:17:44.700,1018.870396
1242929 *0001V,01/01/70 10:17:44.800,1018.868674
1243023 *0001V,01/01/70 10:17:44.900,1018.864070
1243132 *0001V,01/01/70 10:17:45.000,1018.859442
1243226 *0001V,01/01/70 10:17:45.100,1018.851117
1243319 *0001V,01/01/70 10:17:45.200,1018.842905
1243428 *0001V,01/01/70 10:17:45.300,1018.841683
1243522 *0001V,01/01/70 10:17:45.400,1018.836845
1243631 *0001V,01/01/70 10:17:45.500,1018.829696
1243725 *0001V,01/01/70 10:17:45.600,1018.826106
1243818 *0001V,01/01/70 10:17:45.700,1018.823179
1243928 *0001V,01/01/70 10:17:45.800,1018.819830
1244021 *0001V,01/01/70 10:17:45.900,1018.810992
1244130 *0001V,01/01/70 10:17:46.000,1018.807808
1244224 *0001V,01/01/70 10:17:46.100,1018.803434
1244333 *0001V,01/01/70 10:17:46.200,1018.799887
1244427 *0001V,01/01/70 10:17:46.300,1018.791772
1244520 *0001V,01/01/70 10:17:46.400,1018.786841
1244630 *0001V,01/01/70 10:17:46.500,1018.777090
1244723 *0001V,01/01/70 10:17:46.600,1018.776283
1244832 *0001V,01/01/70 10:17:46.700,1018.777689
1244926 *0001V,01/01/70 10:17:46.800,1018.770690
1245020 *0001V,01/01/70 10:17:46.900,1018.768680
1245129 *0001V,01/01/70 10:17:47.000,1018.771010
1245222 *0001V,01/01/70 10:17:47.100,1018.770457
1245332 *0001V,01/01/70 10:17:47.200,1018.767652
1245425 *0001V,01/01/70 10:17:47.300,1018.767370
1245519 *0001V,01/01/70 10:17:47.400,1018.762736
1245628 *0001V,01/01/70 10:17:47.500,1018.770206
1245722 *0001V,01/01/70 10:17:47.600,1018.771280
1245831 *0001V,01/01/70 10:17:47.700,1018.770622
1245924 *0001V,01/01/70 10:17:47.800,1018.773373
1246018 *0001V,01/01/70 10:17:47.900,1018.774567
1246127 *0001V,01/01/70 10:17:48.000,1018.784633
1246221 *0001V,01/01/70 10:17:48.100,1018.778394
1246330 *0001V,01/01/70 10:17:48.200,1018.780563
1246424 *0001V,01/01/70 10:17:48.300,1018.784221
1246533 *0001V,01/01/70 10:17:48.400,1018.785057
1246626 *0001V,01/01/70 10:17:48.500,1018.782881
1246720 *0001V,01/01/70 10:17:48.600,1018.790559
1246829 *0001V,01/01/70 10:17:48.700,1018.799832
1246923 *0001V,01/01/70 10:17:48.800,1018.809366
1247032 *0001V,01/01/70 10:17:48.900,1018.809317
1247126 *0001V,01/01/70 10:17:49.000,1018.812967
1247219 *0001V,01/01/70 10:17:49.100,1018.819315
1247328 *0001V,01/01/70 10:17:49.200,1018.818305
1247422 *0001V,01/01/70 10:17:49.300,1018.823236
1247531 *0001V,01/01/70 10:17:49.400,1018.827250
1247625 *0001V,01/01/70 10:17:49.500,1018.829023
1247718 *0001V,01/01/70 10:17:49.600,1018.838915
1247828 *0001V,01/01/70 10:17:49.700,1018.841507
1247921 *0001V,01/01/70 10:17:49.800,1018.845844
1248030 *0001V,01/01/70 10:17:49.900,1018.848709
1248124 *0001V,01/01/70 10:17:50.000,1018.855870
1248218 *0001V,01/01/70 10:17:50.100,1018.867241
1248327 *0001V,01/01/70 10:17:50.200,1018.866820
1248420 *0001V,01/01/70 10:17:50.300,1018.863254
1248530 *0001V,01/01/70 10:17:50.400,1018.866824
1248623 *0001V,01/01/70 10:17:50.500,1018.870820
1248732 *0001V,01/01/70 10:17:50.600,1018.872606
1248826 *0001V,01/01/70 10:17:50.700,1018.867526
1248920 *0001V,01/01/70 10:17:50.800,1018.869175
1249029 *0001V,01/01/70 10:17:50.900,1018.858952
1249122 *0001V,01/01/70 10:17:51.000,1018.854720
1249232 *0001V,01/01/70 10:17:51.100,1018.856800
1249325 *0001V,01/01/70 10:17:51.200,1018.850689
1249419 *0001V,01/01/70 10:17:51.300,1018.843810
1249528 *0001V,01/01/70 10:17:51.400,1018.842459
1249622 *0001V,01/01/70 10:17:51.500,1018.827608
1249731 *0001V,01/01/70 10:17:51.600,1018.822579
1249824 *0001V,01/01/70 10:17:51.700,1018.813336
1249918 *0001V,01/01/70 10:17:51.800,1018.811293
1250027 *0001V,01/01/70 10:17:51.900,1018.794757
1250121 *0001V,01/01/70 10:17:52.000,1018.797853
1250230 *0001V,01/01/70 10:17:52.100,1018.791682
1250324 *0001V,01/01/70 10:17:52.200,1018.781929
1250433 *0001V,01/01/70 10:17:52.300,1018.777813
1250526 *0001V,01/01/70 10:17:52.400,1018.771381
1250620 *0001V,01/01/70 10:17:52.500,1018.769979
1250729 *0001V,01/01/70 10:17:52.600,1018.767367
1250823 *0001V,01/01/70 10:17:52.700,1018.762762
1250932 *0001V,01/01/70 10:17:52.800,1018.751804
1251026 *0001V,01/01/70 10:17:52.900,1018.754697
1251119 *0001V,01/01/70 10:17:53.000,1018.753588
1251228 *0001V,01/01/70 10:17:53.100,1018.751136
1251322 *0001V,01/01/70 10:17:53.200,1018.759319
1251431 *0001V,01/01/70 10:17:53.300,1018.761889
1251525 *0001V,01/01/70 10:17:53.400,1018.763372
1251618 *0001V,01/01/70 10:17:53.500,1018.771483
1251728 *0001V,01/01/70 10:17:53.600,1018.775317
1251821 *0001V,01/01/70 10:17:53.700,1018.779990
1251930 *0001V,01/01/70 10:17:53.800,1018.781352
1252024 *0001V,01/01/70 10:17:53.900,1018.790429
1252133 *0001V,01/01/70 10:17:54.000,1018.801447
1252227 *0001V,01/01/70 10:17:54.100,1018.812558
1252320 *0001V,01/01/70 10:17:54.200,1018.822948
1252430 *0001V,01/01/70 10:17:54.300,1018.833352
1252523 *0001V,01/01/70 10:17:54.400,1018.834762
1252632 *0001V,01/01/70 10:17:54.500,1018.848458
1252726 *0001V,01/01/70 10:17:54.600,1018.855030
1252820 *0001V,01/01/70 10:17:54.700,1018.863111
1252929 *0001V,01/01/70 10:17:54.800,1018.868618
1253022 *0001V,01/01/70 10:17:54.900,1018.881671
1253132 *0001V,01/01/70 10:17:55.000,1018.876378
1253225 *0001V,01/01/70 10:17:55.100,1018.883238
1253319 *0001V,01/01/70 10:17:55.200,1018.882503
1253428 *0001V,01/01/70 10:17:55.300,1018.879214
1253522 *0001V,01/01/70 10:17:55.400,1018.885820
1253631 *0001V,01/01/70 10:17:55.500,1018.885159
1253724 *0001V,01/01/70 10:17:55.600,1018.884171
1253818 *0001V,01/01/70 10:17:55.700,1018.884032
1253927 *0001V,01/01/70 10:17:55.800,1018.879765
1254021 *0001V,01/01/70 10:17:55.900,1018.874496
1254130 *0001V,01/01/70 10:17:56.000,1018.867063
1254224 *0001V,01/01/70 10:17:56.100,1018.859130
1254333 *0001V,01/01/70 10:17:56.200,1018.868365
1254426 *0001V,01/01/70 10:17:56.300,1018.845838
1254520 *0001V,01/01/70 10:17:56.400,1018.838186
1254629 *0001V,01/01/70 10:17:56.500,1018.843326
1254723 *0001V,01/01/70 10:17:56.600,1018.844170
1254832 *0001V,01/01/70 10:17:56.700,1018.835184
1254926 *0001V,01/01/70 10:17:56.800,1018.825249
1255019 *0001V,01/01/70 10:17:56.900,1018.817466
1255128 *0001V,01/01/70 10:17:57.000,1018.810552
1255222 *0001V,01/01/70 10:17:57.100,1018.806610
1255331 *0001V,01/01/70 10:17:57.200,1018.810340
1255425 *0001V,01/01/70 10:17:57.300,1018.794637
1255518 *0001V,01/01/70 10:17:57.400,1018.798208
1255628 *0001V,01/01/70 10:17:57.500,1018.791477
1255721 *0001V,01/01/70 10:17:57.600,1018.775564
1255830 *0001V,01/01/70 10:17:57.700,1018.775351
1255924 *0001V,01/01/70 10:17:57.800,1018.775836
1256018 *0001V,01/01/70 10:17:57.900,1018.780402
1256127 *0001V,01/01/70 10:17:58.000,1018.779542
1256220 *0001V,01/01/70 10:17:58.100,1018.777452
1256330 *0001V,01/01/70 10:17:58.200,1018.768869
1256423 *0001V,01/01/70 10:17:58.300,1018.775476
1256532 *0001V,01/01/70 10:17:58.400,1018.774980
1256626 *0001V,01/01/70 10:17:58.500,1018.768288
1256720 *0001V,01/01/70 10:17:58.600,1018.776238
1256829 *0001V,01/01/70 10:17:58.700,1018.777534
1256922 *0001V,01/01/70 10:17:58.800,1018.783686
1257032 *0001V,01/01/70 10:17:58.900,1018.780403
1257125 *0001V,01/01/70 10:17:59.000,1018.784507
1257219 *0001V,01/01/70 10:17:59.100,1018.791016
1257328 *0001V,01/01/70 10:17:59.200,1018.795334
1257422 *0001V,01/01/70 10:17:59.300,1018.799596
1257531 *0001V,01/01/70 10:17:59.400,1018.804611
1257624 *0001V,01/01/70 10:17:59.500,1018.809575
1257718 *0001V,01/01/70 10:17:59.600,1018.813101
1257827 *0001V,01/01/70 10:17:59.700,1018.824325
1257921 *0001V,01/01/70 10:17:59.800,1018.830457
1258030 *0001V,01/01/70 10:17:59.900,1018.828470
1258124 *0001V,01/01/70 10:18:00.000,1018.843580
1258233 *0001V,01/01/70 10:18:00.100,1018.847271
1258326 *0001V,01/01/70 10:18:00.200,1018.851259
1258420 *0001V,01/01/70 10:18:00.300,1018.855234
1258529 *0001V,01/01/70 10:18:00.400,1018.857504
1258623 *0001V,01/01/70 10:18:00.500,1018.868803
1258732 *0001V,01/01/70 10:18:00.600,1018.865229
1258826 *0001V,01/01/70 10:18:00.700,1018.866948
1258919 *0001V,01/01/70 10:18:00.800,1018.866437
1259028 *0001V,01/01/70 10:18:00.900,1018.868879
1259122 *0001V,01/01/70 10:18:01.000,1018.863815
1259231 *0001V,01/01/70 10:18:01.100,1018.862596
1259325 *0001V,01/01/70 10:18:01.200,1018.855224
1259418 *0001V,01/01/70 10:18:01.300,1018.853439
1259528 *0001V,01/01/70 10:18:01.400,1018.842054
1259621 *0001V,01/01/70 10:18:01.500,1018.836358
1259730 *0001V,01/01/70 10:18:01.600,1018.832366
1259824 *0001V,01/01/70 10:18:01.700,1018.820969
1259918 *0001V,01/01/70 10:18:01.800,1018.817413
1300027 *0001V,01/01/70 10:18:01.900,1018.811636
1300120 *0001V,01/01/70 10:18:02.000,1018.809984
1300230 *0001V,01/01/70 10:18:02.100,1018.809616
1300323 *0001V,01/01/70 10:18:02.200,1018.800065
1300432 *0001V,01/01/70 10:18:02.300,1018.797571
1300526 *0001V,01/01/70 10:18:02.400,1018.790758
1300620 *0001V,01/01/70 10:18:02.500,1018.789872
1300729 *0001V,01/01/70 10:18:02.600,1018.777321
1300822 *0001V,01/01/70 10:18:02.700,1018.783178
1300932 *0001V,01/01/70 10:18:02.800,1018.784526
1301025 *0001V,01/01/70 10:18:02.900,1018.774416
1301119 *0001V,01/01/70 10:18:03.000,1018.773166
1301228 *0001V,01/01/70 10:18:03.100,1018.764097
1301322 *0001V,01/01/70 10:18:03.200,1018.772343
1301431 *0001V,01/01/70 10:18:03.300,1018.770874
1301524 *0001V,01/01/70 10:18:03.400,1018.766012
1301634 *0001V,01/01/70 10:18:03.500,1018.773936
1301727 *0001V,01/01/70 10:18:03.600,1018.776862
1301821 *0001V,01/01/70 10:18:03.700,1018.779263
1301930 *0001V,01/01/70 10:18:03.800,1018.777796
1302024 *0001V,01/01/70 10:18:03.900,1018.778012
1302133 *0001V,01/01/70 10:18:04.000,1018.785462
1302226 *0001V,01/01/70 10:18:04.100,1018.781761
1302320 *0001V,01/01/70 10:18:04.200,1018.791951
1302429 *0001V,01/01/70 10:18:04.300,1018.797326
1302523 *0001V,01/01/70 10:18:04.400,1018.799119
1302632 *0001V,01/01/70 10:18:04.500,1018.805213
1302726 *0001V,01/01/70 10:18:04.600,1018.811329
1302819 *0001V,01/01/70 10:18:04.700,1018.817494
1302928 *0001V,01/01/70 10:18:04.800,1018.819404
1303022 *0001V,01/01/70 10:18:04.900,1018.823305
1303131 *0001V,01/01/70 10:18:05.000,1018.828706
1303225 *0001V,01/01/70 10:18:05.100,1018.827929
1303318 *0001V,01/01/70 10:18:05.200,1018.834175
1303428 *0001V,01/01/70 10:18:05.300,1018.838129
1303521 *0001V,01/01/70 10:18:05.400,1018.840654
1303630 *0001V,01/01/70 10:18:05.500,1018.848621
1303724 *0001V,01/01/70 10:18:05.600,1018.851693
1303833 *0001V,01/01/70 10:18:05.700,1018.854636
1303927 *0001V,01/01/70 10:18:05.800,1018.856158
1304020 *0001V,01/01/70 10:18:05.900,1018.856632
1304130 *0001V,01/01/70 10:18:06.000,1018.862537
1304223 *0001V,01/01/70 10:18:06.100,1018.864295
1304332 *0001V,01/01/70 10:18:06.200,1018.865854
1304426 *0001V,01/01/70 10:18:06.300,1018.873142
1304520 *0001V,01/01/70 10:18:06.400,1018.875296
1304629 *0001V,01/01/70 10:18:06.500,1018.877437
1304722 *0001V,01/01/70 10:18:06.600,1018.874485
1304832 *0001V,01/01/70 10:18:06.700,1018.879265
1304925 *0001V,01/01/70 10:18:06.800,1018.879087
1305019 *0001V,01/01/70 10:18:06.900,1018.871909
1305128 *0001V,01/01/70 10:18:07.000,1018.872717
1305222 *0001V,01/01/70 10:18:07.100,1018.870903
1305331 *0001V,01/01/70 10:18:07.200,1018.869925
1305424 *0001V,01/01/70 10:18:07.300,1018.867414
1305518 *0001V,01/01/70 10:18:07.400,1018.865073
1305627 *0001V,01/01/70 10:18:07.500,1018.866069
1305721 *0001V,01/01/70 10:18:07.600,1018.860182
1305830 *0001V,01/01/70 10:18:07.700,1018.856815
1305924 *0001V,01/01/70 10:18:07.800,1018.848463
1306033 *0001V,01/01/70 10:18:07.900,1018.847992
1306126 *0001V,01/01/70 10:18:08.000,1018.844122
1306220 *0001V,01/01/70 10:18:08.100,1018.847967
1306329 *0001V,01/01/70 10:18:08.200,1018.840823
1306423 *0001V,01/01/70 10:18:08.300,1018.838774
1306532 *0001V,01/01/70 10:18:08.400,1018.826942
1306626 *0001V,01/01/70 10:18:08.500,1018.830527
1306719 *0001V,01/01/70 10:18:08.600,1018.822667
1306828 *0001V,01/01/70 10:18:08.700,1018.823233
1306922 *0001V,01/01/70 10:18:08.800,1018.818628
1307031 *0001V,01/01/70 10:18:08.900,1018.818563
1307125 *0001V,01/01/70 10:18:09.000,1018.818554
1307218 *0001V,01/01/70 10:18:09.100,1018.815714
1307328 *0001V,01/01/70 10:18:09.200,1018.812673
1307421 *0001V,01/01/70 10:18:09.300,1018.811439
1307530 *0001V,01/01/70 10:18:09.400,1018.811080
1307624 *0001V,01/01/70 10:18:09.500,1018.810939
1307733 *0001V,01/01/70 10:18:09.600,1018.810686
1307827 *0001V,01/01/70 10:18:09.700,1018.809098
1307920 *0001V,01/01/70 10:18:09.800,1018.810749
1308030 *0001V,01/01/70 10:18:09.900,1018.813970
1308123 *0001V,01/01/70 10:18:10.000,1018.815046
1308232 *0001V,01/01/70 10:18:10.100,1018.813914
1308326 *0001V,01/01/70 10:18:10.200,1018.810836
1308420 *0001V,01/01/70 10:18:10.300,1018.811903
1308529 *0001V,01/01/70 10:18:10.400,1018.815339
1308622 *0001V,01/01/70 10:18:10.500,1018.808723
1308732 *0001V,01/01/70 10:18:10.600,1018.814502
1308825 *0001V,01/01/70 10:18:10.700,1018.818626
1308919 *0001V,01/01/70 10:18:10.800,1018.818777
1309028 *0001V,01/01/70 10:18:10.900,1018.813543
1309122 *0001V,01/01/70 10:18:11.000,1018.811950
1309231 *0001V,01/01/70 10:18:11.100,1018.811470
1309324 *0001V,01/01/70 10:18:11.200,1018.810455
1309418 *0001V,01/01/70 10:18:11.300,1018.812223
1309527 *0001V,01/01/70 10:18:11.400,1018.809229
1309621 *0001V,01/01/70 10:18:11.500,1018.808797
1309730 *0001V,01/01/70 10:18:11.600,1018.807807
1309824 *0001V,01/01/70 10:18:11.700,1018.810629
1309933 *0001V,01/01/70 10:18:11.800,1018.808286
1310026 *0001V,01/01/70 10:18:11.900,1018.811435
1310120 *0001V,01/01/70 10:18:12.000,1018.808682
1310229 *0001V,01/01/70 10:18:12.100,1018.806264
1310323 *0001V,01/01/70 10:18:12.200,1018.804827
1310432 *0001V,01/01/70 10:18:12.300,1018.803219
1310526 *0001V,01/01/70 10:18:12.400,1018.800916
1310619 *0001V,01/01/70 10:18:12.500,1018.799810
1310728 *0001V,01/01/70 10:18:12.600,1018.798699
1310822 *0001V,01/01/70 10:18:12.700,1018.796873
1310931 *0001V,01/01/70 10:18:12.800,1018.797651
1311025 *0001V,01/01/70 10:18:12.900,1018.801990
1311118 *0001V,01/01/70 10:18:13.000,1018.804160
1311228 *0001V,01/01/70 10:18:13.100,1018.798708
1311321 *0001V,01/01/70 10:18:13.200,1018.800453
1311430 *0001V,01/01/70 10:18:13.300,1018.806711
1311524 *0001V,01/01/70 10:18:13.400,1018.811614
1311618 *0001V,01/01/70 10:18:13.500,1018.812210
1311727 *0001V,01/01/70 10:18:13.600,1018.806979
1311820 *0001V,01/01/70 10:18:13.700,1018.808316
1311930 *0001V,01/01/70 10:18:13.800,1018.816552
1312023 *0001V,01/01/70 10:18:13.900,1018.823651
1312132 *0001V,01/01/70 10:18:14.000,1018.830794
1312226 *0001V,01/01/70 10:18:14.100,1018.833310
1312320 *0001V,01/01/70 10:18:14.200,1018.831857
1312429 *0001V,01/01/70 10:18:14.300,1018.836951
1312522 *0001V,01/01/70 10:18:14.400,1018.847897
1312632 *0001V,01/01/70 10:18:14.500,1018.857012
1312725 *0001V,01/01/70 10:18:14.600,1018.865021
1312819 *0001V,01/01/70 10:18:14.700,1018.869994
1312928 *0001V,01/01/70 10:18:14.800,1018.872315
1313022 *0001V,01/01/70 10:18:14.900,1018.871476
1313131 *0001V,01/01/70 10:18:15.000,1018.867797
1313224 *0001V,01/01/70 10:18:15.100,1018.866037
1313318 *0001V,01/01/70 10:18:15.200,1018.876298
1313427 *0001V,01/01/70 10:18:15.300,1018.882325
1313521 *0001V,01/01/70 10:18:15.400,1018.879414
1313630 *0001V,01/01/70 10:18:15.500,1018.874604
1313724 *0001V,01/01/70 10:18:15.600,1018.869987
1313833 *0001V,01/01/70 10:18:15.700,1018.871001
1313926 *0001V,01/01/70 10:18:15.800,1018.868391
1314020 *0001V,01/01/70 10:18:15.900,1018.862492
1314129 *0001V,01/01/70 10:18:16.000,1018.857889
1314223 *0001V,01/01/70 10:18:16.100,1018.854518
1314332 *0001V,01/01/70 10:18:16.200,1018.847604
1314426 *0001V,01/01/70 10:18:16.300,1018.839824
1314519 *0001V,01/01/70 10:18:16.400,1018.834826
1314628 *0001V,01/01/70 10:18:16.500,1018.828949
1314722 *0001V,01/01/70 10:18:16.600,1018.821771
1314831 *0001V,01/01/70 10:18:16.700,1018.815655
1314925 *0001V,01/01/70 10:18:16.800,1018.809373
1315018 *0001V,01/01/70 10:18:16.900,1018.806332
1315128 *0001V,01/01/70 10:18:17.000,1018.798167
1315221 *0001V,01/01/70 10:18:17.100,1018.793876
1315330 *0001V,01/01/70 10:18:17.200,1018.789907
1315424 *0001V,01/01/70 10:18:17.300,1018.785597
1315518 *0001V,01/01/70 10:18:17.400,1018.783488
1315627 *0001V,01/01/70 10:18:17.500,1018.779419
1315720 *0001V,01/01/70 10:18:17.600,1018.780621
1315830 *0001V,01/01/70 10:18:17.700,1018.779540
1315923 *0001V,01/01/70 10:18:17.800,1018.776860
1316032 *0001V,01/01/70 10:18:17.900,1018.775750
1316126 *0001V,01/01/70 10:18:18.000,1018.776986
1316220 *0001V,01/01/70 10:18:18.100,1018.781960
1316329 *0001V,01/01/70 10:18:18.200,1018.785408
1316422 *0001V,01/01/70 10:18:18.300,1018.788112
1316532 *0001V,01/01/70 10:18:18.400,1018.794264
1316625 *0001V,01/01/70 10:18:18.500,1018.801633
1316719 *0001V,01/01/70 10:18:18.600,1018.809511
1316828 *0001V,01/01/70 10:18:18.700,1018.814306
1316922 *0001V,01/01/70 10:18:18.800,1018.823464
1317031 *0001V,01/01/70 10:18:18.900,1018.827806
1317124 *0001V,01/01/70 10:18:19.000,1018.843001
1317218 *0001V,01/01/70 10:18:19.100,1018.846846
1317327 *0001V,01/01/70 10:18:19.200,1018.851129
1317421 *0001V,01/01/70 10:18:19.300,1018.856950
1317530 *0001V,01/01/70 10:18:19.400,1018.865441
1317624 *0001V,01/01/70 10:18:19.500,1018.869669
1317733 *0001V,01/01/70 10:18:19.600,1018.878671
1317826 *0001V,01/01/70 10:18:19.700,1018.880791
1317920 *0001V,01/01/70 10:18:19.800,1018.884055
1318029 *0001V,01/01/70 10:18:19.900,1018.886776
1318123 *0001V,01/01/70 10:18:20.000,1018.885631
1318232 *0001V,01/01/70 10:18:20.100,1018.884677
1318326 *0001V,01/01/70 10:18:20.200,1018.887860
1318419 *0001V,01/01/70 10:18:20.300,1018.887908
1318528 *0001V,01/01/70 10:18:20.400,1018.885613
1318622 *0001V,01/01/70 10:18:20.500,1018.878151
1318731 *0001V,01/01/70 10:18:20.600,1018.877990
1318825 *0001V,01/01/70 10:18:20.700,1018.872301
1318918 *0001V,01/01/70 10:18:20.800,1018.870912
1319028 *0001V,01/01/70 10:18:20.900,1018.861636
1319121 *0001V,01/01/70 10:18:21.000,1018.852784
1319230 *0001V,01/01/70 10:18:21.100,1018.848263
1319324 *0001V,01/01/70 10:18:21.200,1018.840854
1319418 *0001V,01/01/70 10:18:21.300,1018.834638
1319527 *0001V,01/01/70 10:18:21.400,1018.822834
1319620 *0001V,01/01/70 10:18:21.500,1018.815485
1319730 *0001V,01/01/70 10:18:21.600,1018.807831
1319823 *0001V,01/01/70 10:18:21.700,1018.794586
1319932 *0001V,01/01/70 10:18:21.800,1018.785827
1320026 *0001V,01/01/70 10:18:21.900,1018.787636
1320120 *0001V,01/01/70 10:18:22.000,1018.785271
1320229 *0001V,01/01/70 10:18:22.100,1018.775415
1320322 *0001V,01/01/70 10:18:22.200,1018.767228
1320432 *0001V,01/01/70 10:18:22.300,1018.772479
1320525 *0001V,01/01/70 10:18:22.400,1018.753741
1320619 *0001V,01/01/70 10:18:22.500,1018.759624
1320728 *0001V,01/01/70 10:18:22.600,1018.761185
1320822 *0001V,01/01/70 10:18:22.700,1018.766540
1320931 *0001V,01/01/70 10:18:22.800,1018.762069
1321024 *0001V,01/01/70 10:18:22.900,1018.760134
1321118 *0001V,01/01/70 10:18:23.000,1018.763012
1321227 *0001V,01/01/70 10:18:23.100,1018.765045
1321321 *0001V,01/01/70 10:18:23.200,1018.765060
1321430 *0001V,01/01/70 10:18:23.300,1018.769267
1321524 *0001V,01/01/70 10:18:23.400,1018.777950
1321633 *0001V,01/01/70 10:18:23.500,1018.785394
1321726 *0001V,01/01/70 10:18:23.600,1018.789290
1321820 *0001V,01/01/70 10:18:23.700,1018.796288
1321929 *0001V,01/01/70 10:18:23.800,1018.802002
1322023 *0001V,01/01/70 10:18:23.900,1018.807871
1322132 *0001V,01/01/70 10:18:24.000,1018.810932
1322226 *0001V,01/01/70 10:18:24.100,1018.813045
1322319 *0001V,01/01/70 10:18:24.200,1018.820018
1322428 *0001V,01/01/70 10:18:24.300,1018.824060
1322522 *0001V,01/01/70 10:18:24.400,1018.828466
1322631 *0001V,01/01/70 10:18:24.500,1018.838947
1322725 *0001V,01/01/70 10:18:24.600,1018.843656
1322818 *0001V,01/01/70 10:18:24.700,1018.843965
1322928 *0001V,01/01/70 10:18:24.800,1018.848090
1323021 *0001V,01/01/70 10:18:24.900,1018.848016
1323130 *0001V,01/01/70 10:18:25.000,1018.852596
1323224 *0001V,01/01/70 10:18:25.100,1018.850297
1323333 *0001V,01/01/70 10:18:25.200,1018.848930
1323427 *0001V,01/01/70 10:18:25.300,1018.855437
1323520 *0001V,01/01/70 10:18:25.400,1018.859790
1323630 *0001V,01/01/70 10:18:25.500,1018.849207
1323723 *0001V,01/01/70 10:18:25.600,1018.855440
1323832 *0001V,01/01/70 10:18:25.700,1018.846561
1323926 *0001V,01/01/70 10:18:25.800,1018.844379
1324020 *0001V,01/01/70 10:18:25.900,1018.839175
1324129 *0001V,01/01/70 10:18:26.000,1018.840527
1324222 *0001V,01/01/70 10:18:26.100,1018.846548
1324332 *0001V,01/01/70 10:18:26.200,1018.835108
1324425 *0001V,01/01/70 10:18:26.300,1018.837685
1324519 *0001V,01/01/70 10:18:26.400,1018.832017
1324628 *0001V,01/01/70 10:18:26.500,1018.828984
1324722 *0001V,01/01/70 10:18:26.600,1018.824685
1324831 *0001V,01/01/70 10:18:26.700,1018.823885
1324924 *0001V,01/01/70 10:18:26.800,1018.818523
1325018 *0001V,01/01/70 10:18:26.900,1018.816842
1325127 *0001V,01/01/70 10:18:27.000,1018.809242
1325221 *0001V,01/01/70 10:18:27.100,1018.810499
1325330 *0001V,01/01/70 10:18:27.200,1018.809375
1325424 *0001V,01/01/70 10:18:27.300,1018.802975
1325533 *0001V,01/01/70 10:18:27.400,1018.801724
1325626 *0001V,01/01/70 10:18:27.500,1018.804446
1325720 *0001V,01/01/70 10:18:27.600,1018.805984
1325829 *0001V,01/01/70 10:18:27.700,1018.798831
1325923 *0001V,01/01/70 10:18:27.800,1018.802911
1326032 *0001V,01/01/70 10:18:27.900,1018.803498
1326126 *0001V,01/01/70 10:18:28.000,1018.803581
1326219 *0001V,01/01/70 10:18:28.100,1018.801764
1326328 *0001V,01/01/70 10:18:28.200,1018.803878
1326422 *0001V,01/01/70 10:18:28.300,1018.805705
1326531 *0001V,01/01/70 10:18:28.400,1018.806629
1326625 *0001V,01/01/70 10:18:28.500,1018.809519
1326718 *0001V,01/01/70 10:18:28.600,1018.804660
1326828 *0001V,01/01/70 10:18:28.700,1018.805723
1326921 *0001V,01/01/70 10:18:28.800,1018.811597
1327030 *0001V,01/01/70 10:18:28.900,1018.811848
1327124 *0001V,01/01/70 10:18:29.000,1018.812592
1327218 *0001V,01/01/70 10:18:29.100,1018.816575
1327327 *0001V,01/01/70 10:18:29.200,1018.814644
1327420 *0001V,01/01/70 10:18:29.300,1018.817571
1327530 *0001V,01/01/70 10:18:29.400,1018.819856
1327623 *0001V,01/01/70 10:18:29.500,1018.820152
1327732 *0001V,01/01/70 10:18:29.600,1018.821652
1327826 *0001V,01/01/70 10:18:29.700,1018.823287
1327920 *0001V,01/01/70 10:18:29.800,1018.818647
1328029 *0001V,01/01/70 10:18:29.900,1018.817118
1328122 *0001V,01/01/70 10:18:30.000,1018.819003
1328232 *0001V,01/01/70 10:18:30.100,1018.816278
1328325 *0001V,01/01/70 10:18:30.200,1018.816483
1328419 *0001V,01/01/70 10:18:30.300,1018.815924
1328528 *0001V,01/01/70 10:18:30.400,1018.814379
1328622 *0001V,01/01/70 10:18:30.500,1018.814545
1328731 *0001V,01/01/70 10:18:30.600,1018.811314
1328824 *0001V,01/01/70 10:18:30.700,1018.810748
1328918 *0001V,01/01/70 10:18:30.800,1018.815025
1329027 *0001V,01/01/70 10:18:30.900,1018.818361
1329121 *0001V,01/01/70 10:18:31.000,1018.820877
1329230 *0001V,01/01/70 10:18:31.100,1018.817396
1329324 *0001V,01/01/70 10:18:31.200,1018.817222
1329433 *0001V,01/01/70 10:18:31.300,1018.819151
1329526 *0001V,01/01/70 10:18:31.400,1018.821888
1329620 *0001V,01/01/70 10:18:31.500,1018.824928
1329729 *0001V,01/01/70 10:18:31.600,1018.827848
1329823 *0001V,01/01/70 10:18:31.700,1018.824380
1329932 *0001V,01/01/70 10:18:31.800,1018.829798
1330026 *0001V,01/01/70 10:18:31.900,1018.832818
1330119 *0001V,01/01/70 10:18:32.000,1018.833784
1330228 *0001V,01/01/70 10:18:32.100,1018.836443
1330322 *0001V,01/01/70 10:18:32.200,1018.839878
1330431 *0001V,01/01/70 10:18:32.300,1018.840440
1330525 *0001V,01/01/70 10:18:32.400,1018.839149
1330618 *0001V,01/01/70 10:18:32.500,1018.837210
1330728 *0001V,01/01/70 10:18:32.600,1018.837704
1330821 *0001V,01/01/70 10:18:32.700,1018.840256
1330930 *0001V,01/01/70 10:18:32.800,1018.837722
1331024 *0001V,01/01/70 10:18:32.900,1018.835786
1331118 *0001V,01/01/70 10:18:33.000,1018.834821
1331227 *0001V,01/01/70 10:18:33.100,1018.834820
1331320 *0001V,01/01/70 10:18:33.200,1018.830600
1331430 *0001V,01/01/70 10:18:33.300,1018.829696
1331523 *0001V,01/01/70 10:18:33.400,1018.826075
1331632 *0001V,01/01/70 10:18:33.500,1018.825726
1331726 *0001V,01/01/70 10:18:33.600,1018.824294
1331820 *0001V,01/01/70 10:18:33.700,1018.820832
1331929 *0001V,01/01/70 10:18:33.800,1018.813597
1332022 *0001V,01/01/70 10:18:33.900,1018.808015
1332132 *0001V,01/01/70 10:18:34.000,1018.811503
1332225 *0001V,01/01/70 10:18:34.100,1018.806336
1332319 *0001V,01/01/70 10:18:34.200,1018.804750
1332428 *0001V,01/01/70 10:18:34.300,1018.794575
1332522 *0001V,01/01/70 10:18:34.400,1018.801325
1332631 *0001V,01/01/70 10:18:34.500,1018.791183
1332724 *0001V,01/01/70 10:18:34.600,1018.797478
1332818 *0001V,01/01/70 10:18:34.700,1018.802562
1332927 *0001V,01/01/70 10:18:34.800,1018.802584
1333021 *0001V,01/01/70 10:18:34.900,1018.802398
1333130 *0001V,01/01/70 10:18:35.000,1018.800318
1333224 *0001V,01/01/70 10:18:35.100,1018.799493
1333333 *0001V,01/01/70 10:18:35.200,1018.799551
1333426 *0001V,01/01/70 10:18:35.300,1018.800325
1333520 *0001V,01/01/70 10:18:35.400,1018.798029
1333629 *0001V,01/01/70 10:18:35.500,1018.799685
1333723 *0001V,01/01/70 10:18:35.600,1018.796861
1333832 *0001V,01/01/70 10:18:35.700,1018.803109
1333926 *0001V,01/01/70 10:18:35.800,1018.807489
1334019 *0001V,01/01/70 10:18:35.900,1018.809918
1334128 *0001V,01/01/70 10:18:36.000,1018.811184
1334222 *0001V,01/01/70 10:18:36.100,1018.815906
1334331 *0001V,01/01/70 10:18:36.200,1018.817768
1334425 *0001V,01/01/70 10:18:36.300,1018.816099
1334518 *0001V,01/01/70 10:18:36.400,1018.812362
1334628 *0001V,01/01/70 10:18:36.500,1018.812304
1334721 *0001V,01/01/70 10:18:36.600,1018.812917
1334830 *0001V,01/01/70 10:18:36.700,1018.814667
1334924 *0001V,01/01/70 10:18:36.800,1018.815902
1335033 *0001V,01/01/70 10:18:36.900,1018.818533
1335127 *0001V,01/01/70 10:18:37.000,1018.816985
1335220 *0001V,01/01/70 10:18:37.100,1018.817436
1335330 *0001V,01/01/70 10:18:37.200,1018.817491
1335423 *0001V,01/01/70 10:18:37.300,1018.814409
1335532 *0001V,01/01/70 10:18:37.400,1018.813260
1335626 *0001V,01/01/70 10:18:37.500,1018.815163
1335720 *0001V,01/01/70 10:18:37.600,1018.814562
1335829 *0001V,01/01/70 10:18:37.700,1018.814781
1335922 *0001V,01/01/70 10:18:37.800,1018.814769
1336032 *0001V,01/01/70 10:18:37.900,1018.815474
1336125 *0001V,01/01/70 10:18:38.000,1018.815530
1336219 *0001V,01/01/70 10:18:38.100,1018.812828
1336328 *0001V,01/01/70 10:18:38.200,1018.811818
1336422 *0001V,01/01/70 10:18:38.300,1018.813167
1336531 *0001V,01/01/70 10:18:38.400,1018.817322
1336624 *0001V,01/01/70 10:18:38.500,1018.816418
1336718 *0001V,01/01/70 10:18:38.600,1018.815439
1336827 *0001V,01/01/70 10:18:38.700,1018.819244
1336921 *0001V,01/01/70 10:18:38.800,1018.821033
1337030 *0001V,01/01/70 10:18:38.900,1018.826194
1337124 *0001V,01/01/70 10:18:39.000,1018.828028
1337217 *0001V,01/01/70 10:18:39.100,1018.833787
1337326 *0001V,01/01/70 10:18:39.200,1018.837049
1337420 *0001V,01/01/70 10:18:39.300,1018.841495
1337529 *0001V,01/01/70 10:18:39.400,1018.844390
1337623 *0001V,01/01/70 10:18:39.500,1018.851100
1337732 *0001V,01/01/70 10:18:39.600,1018.858380
1337826 *0001V,01/01/70 10:18:39.700,1018.857387
1337919 *0001V,01/01/70 10:18:39.800,1018.861594
1338028 *0001V,01/01/70 10:18:39.900,1018.867240
1338122 *0001V,01/01/70 10:18:40.000,1018.869996
1338231 *0001V,01/01/70 10:18:40.100,1018.874609
1338325 *0001V,01/01/70 10:18:40.200,1018.871495
1338418 *0001V,01/01/70 10:18:40.300,1018.870296
1338528 *0001V,01/01/70 10:18:40.400,1018.871096
1338621 *0001V,01/01/70 10:18:40.500,1018.870894
1338730 *0001V,01/01/70 10:18:40.600,1018.870465
1338824 *0001V,01/01/70 10:18:40.700,1018.864724
1338918 *0001V,01/01/70 10:18:40.800,1018.865822
1339027 *0001V,01/01/70 10:18:40.900,1018.864185
1339120 *0001V,01/01/70 10:18:41.000,1018.857403
1339230 *0001V,01/01/70 10:18:41.100,1018.849558
1339323 *0001V,01/01/70 10:18:41.200,1018.844021
1339432 *0001V,01/01/70 10:18:41.300,1018.835723
1339526 *0001V,01/01/70 10:18:41.400,1018.828467
1339620 *0001V,01/01/70 10:18:41.500,1018.819690
1339729 *0001V,01/01/70 10:18:41.600,1018.813853
1339822 *0001V,01/01/70 10:18:41.700,1018.807688
1339932 *0001V,01/01/70 10:18:41.800,1018.799761
1340025 *0001V,01/01/70 10:18:41.900,1018.789750
1340119 *0001V,01/01/70 10:18:42.000,1018.780974
1340228 *0001V,01/01/70 10:18:42.100,1018.775362
1340322 *0001V,01/01/70 10:18:42.200,1018.769572
1340431 *0001V,01/01/70 10:18:42.300,1018.759826
1340524 *0001V,01/01/70 10:18:42.400,1018.759162
1340618 *0001V,01/01/70 10:18:42.500,1018.753270
1340727 *0001V,01/01/70 10:18:42.600,1018.746521
1340821 *0001V,01/01/70 10:18:42.700,1018.742475
1340930 *0001V,01/01/70 10:18:42.800,1018.733436
1341024 *0001V,01/01/70 10:18:42.900,1018.732400
1341133 *0001V,01/01/70 10:18:43.000,1018.737144
1341226 *0001V,01/01/70 10:18:43.100,1018.735515
1341320 *0001V,01/01/70 10:18:43.200,1018.735304
1341429 *0001V,01/01/70 10:18:43.300,1018.734574
1341523 *0001V,01/01/70 10:18:43.400,1018.735177
1341632 *0001V,01/01/70 10:18:43.500,1018.739763
1341726 *0001V,01/01/70 10:18:43.600,1018.745947
1341819 *0001V,01/01/70 10:18:43.700,1018.752705
1341928 *0001V,01/01/70 10:18:43.800,1018.757486
1342022 *0001V,01/01/70 10:18:43.900,1018.770102
1342131 *0001V,01/01/70 10:18:44.000,1018.773525
1342225 *0001V,01/01/70 10:18:44.100,1018.774663
1342318 *0001V,01/01/70 10:18:44.200,1018.794069
1342428 *0001V,01/01/70 10:18:44.300,1018.803600
1342521 *0001V,01/01/70 10:18:44.400,1018.805476
1342630 *0001V,01/01/70 10:18:44.500,1018.815174
1342724 *0001V,01/01/70 10:18:44.600,1018.827059
1342818 *0001V,01/01/70 10:18:44.700,1018.829112
1342927 *0001V,01/01/70 10:18:44.800,1018.836559
1343020 *0001V,01/01/70 10:18:44.900,1018.852731
1343130 *0001V,01/01/70 10:18:45.000,1018.864753
1343223 *0001V,01/01/70 10:18:45.100,1018.873498
1343332 *0001V,01/01/70 10:18:45.200,1018.887367
1343426 *0001V,01/01/70 10:18:45.300,1018.891448
1343520 *0001V,01/01/70 10:18:45.400,1018.890536
1343629 *0001V,01/01/70 10:18:45.500,1018.898864
1343722 *0001V,01/01/70 10:18:45.600,1018.904277
1343832 *0001V,01/01/70 10:18:45.700,1018.903628
1343925 *0001V,01/01/70 10:18:45.800,1018.900432
1344019 *0001V,01/01/70 10:18:45.900,1018.901958
1344128 *0001V,01/01/70 10:18:46.000,1018.901836
1344222 *0001V,01/01/70 10:18:46.100,1018.899273
1344331 *0001V,01/01/70 10:18:46.200,1018.888425
1344424 *0001V,01/01/70 10:18:46.300,1018.882578
1344518 *0001V,01/01/70 10:18:46.400,1018.876214
1344627 *0001V,01/01/70 10:18:46.500,1018.867708
1344721 *0001V,01/01/70 10:18:46.600,1018.860483
1344830 *0001V,01/01/70 10:18:46.700,1018.853596
1344924 *0001V,01/01/70 10:18:46.800,1018.843238
1345033 *0001V,01/01/70 10:18:46.900,1018.834722
1345126 *0001V,01/01/70 10:18:47.000,1018.825334
1345220 *0001V,01/01/70 10:18:47.100,1018.815803
1345329 *0001V,01/01/70 10:18:47.200,1018.807113
1345423 *0001V,01/01/70 10:18:47.300,1018.801149
1345532 *0001V,01/01/70 10:18:47.400,1018.791429
1345626 *0001V,01/01/70 10:18:47.500,1018.780287
1345719 *0001V,01/01/70 10:18:47.600,1018.775265
1345828 *0001V,01/01/70 10:18:47.700,1018.774111
1345922 *0001V,01/01/70 10:18:47.800,1018.766949
1346031 *0001V,01/01/70 10:18:47.900,1018.761312
1346125 *0001V,01/01/70 10:18:48.000,1018.760085
1346218 *0001V,01/01/70 10:18:48.100,1018.756418
1346328 *0001V,01/01/70 10:18:48.200,1018.753230
1346421 *0001V,01/01/70 10:18:48.300,1018.750376
1346530 *0001V,01/01/70 10:18:48.400,1018.752156
1346624 *0001V,01/01/70 10:18:48.500,1018.747549
1346718 *0001V,01/01/70 10:18:48.600,1018.744968
1346827 *0001V,01/01/70 10:18:48.700,1018.751999
1346920 *0001V,01/01/70 10:18:48.800,1018.759500
1347030 *0001V,01/01/70 10:18:48.900,1018.762302
1347123 *0001V,01/01/70 10:18:49.000,1018.767399
1347232 *0001V,01/01/70 10:18:49.100,1018.776461
1347326 *0001V,01/01/70 10:18:49.200,1018.778898
1347420 *0001V,01/01/70 10:18:49.300,1018.786890
1347529 *0001V,01/01/70 10:18:49.400,1018.793715
1347622 *0001V,01/01/70 10:18:49.500,1018.797914
1347732 *0001V,01/01/70 10:18:49.600,1018.802780
1347825 *0001V,01/01/70 10:18:49.700,1018.805189
1347919 *0001V,01/01/70 10:18:49.800,1018.813828
1348028 *0001V,01/01/70 10:18:49.900,1018.819182
1348122 *0001V,01/01/70 10:18:50.000,1018.824178
1348231 *0001V,01/01/70 10:18:50.100,1018.827754
1348324 *0001V,01/01/70 10:18:50.200,1018.826291
1348418 *0001V,01/01/70 10:18:50.300,1018.824861
1348527 *0001V,01/01/70 10:18:50.400,1018.827306
1348621 *0001V,01/01/70 10:18:50.500,1018.824495
1348730 *0001V,01/01/70 10:18:50.600,1018.829996
1348824 *0001V,01/01/70 10:18:50.700,1018.825132
1348933 *0001V,01/01/70 10:18:50.800,1018.826813
1349026 *0001V,01/01/70 10:18:50.900,1018.826309
1349120 *0001V,01/01/70 10:18:51.000,1018.825773
1349229 *0001V,01/01/70 10:18:51.100,1018.823665
1349323 *0001V,01/01/70 10:18:51.200,1018.828967
1349432 *0001V,01/01/70 10:18:51.300,1018.823295
1349526 *0001V,01/01/70 10:18:51.400,1018.818932
1349619 *0001V,01/01/70 10:18:51.500,1018.818244
1349728 *0001V,01/01/70 10:18:51.600,1018.811701
1349822 *0001V,01/01/70 10:18:51.700,1018.810644
1349931 *0001V,01/01/70 10:18:51.800,1018.809541
1350025 *0001V,01/01/70 10:18:51.900,1018.803138
1350118 *0001V,01/01/70 10:18:52.000,1018.796089
1350228 *0001V,01/01/70 10:18:52.100,1018.795467
1350321 *0001V,01/01/70 10:18:52.200,1018.793170
1350430 *0001V,01/01/70 10:18:52.300,1018.791782
1350524 *0001V,01/01/70 10:18:52.400,1018.788382
1350633 *0001V,01/01/70 10:18:52.500,1018.787148
1350727 *0001V,01/01/70 10:18:52.600,1018.787760
1350820 *0001V,01/01/70 10:18:52.700,1018.787250
1350930 *0001V,01/01/70 10:18:52.800,1018.786437
1351023 *0001V,01/01/70 10:18:52.900,1018.785427
1351132 *0001V,01/01/70 10:18:53.000,1018.790352
1351226 *0001V,01/01/70 10:18:53.100,1018.793163
1351320 *0001V,01/01/70 10:18:53.200,1018.790351
1351429 *0001V,01/01/70 10:18:53.300,1018.791691
1351522 *0001V,01/01/70 10:18:53.400,1018.792273
1351632 *0001V,01/01/70 10:18:53.500,1018.797533
1351725 *0001V,01/01/70 10:18:53.600,1018.798982
1351819 *0001V,01/01/70 10:18:53.700,1018.804210
1351928 *0001V,01/01/70 10:18:53.800,1018.809482
1352022 *0001V,01/01/70 10:18:53.900,1018.818461
1352131 *0001V,01/01/70 10:18:54.000,1018.823457
1352224 *0001V,01/01/70 10:18:54.100,1018.833195
1352318 *0001V,01/01/70 10:18:54.200,1018.834598
1352427 *0001V,01/01/70 10:18:54.300,1018.838970
1352521 *0001V,01/01/70 10:18:54.400,1018.843095
1352630 *0001V,01/01/70 10:18:54.500,1018.845818
1352724 *0001V,01/01/70 10:18:54.600,1018.846291
1352833 *0001V,01/01/70 10:18:54.700,1018.850081
1352926 *0001V,01/01/70 10:18:54.800,1018.851915
1353020 *0001V,01/01/70 10:18:54.900,1018.852781
1353129 *0001V,01/01/70 10:18:55.000,1018.855716
1353223 *0001V,01/01/70 10:18:55.100,1018.852489
1353332 *0001V,01/01/70 10:18:55.200,1018.852019
1353426 *0001V,01/01/70 10:18:55.300,1018.856362
1353519 *0001V,01/01/70 10:18:55.400,1018.854085
1353628 *0001V,01/01/70 10:18:55.500,1018.848833
1353722 *0001V,01/01/70 10:18:55.600,1018.843630
1353831 *0001V,01/01/70 10:18:55.700,1018.844611
1353925 *0001V,01/01/70 10:18:55.800,1018.838921
1354018 *0001V,01/01/70 10:18:55.900,1018.832730
1354128 *0001V,01/01/70 10:18:56.000,1018.831273
1354221 *0001V,01/01/70 10:18:56.100,1018.831346
1354330 *0001V,01/01/70 10:18:56.200,1018.823388
1354424 *0001V,01/01/70 10:18:56.300,1018.818209
1354518 *0001V,01/01/70 10:18:56.400,1018.811950
1354627 *0001V,01/01/70 10:18:56.500,1018.809425
1354720 *0001V,01/01/70 10:18:56.600,1018.807896
1354830 *0001V,01/01/70 10:18:56.700,1018.802500
1354923 *0001V,01/01/70 10:18:56.800,1018.801883
1355032 *0001V,01/01/70 10:18:56.900,1018.795300
1355126 *0001V,01/01/70 10:18:57.000,1018.795901
1355220 *0001V,01/01/70 10:18:57.100,1018.792685
1355329 *0001V,01/01/70 10:18:57.200,1018.790595
1355422 *0001V,01/01/70 10:18:57.300,1018.788871
1355532 *0001V,01/01/70 10:18:57.400,1018.786883
1355625 *0001V,01/01/70 10:18:57.500,1018.789720
1355719 *0001V,01/01/70 10:18:57.600,1018.791020
1355828 *0001V,01/01/70 10:18:57.700,1018.788215
1355922 *0001V,01/01/70 10:18:57.800,1018.791473
1356031 *0001V,01/01/70 10:18:57.900,1018.799534
1356124 *0001V,01/01/70 10:18:58.000,1018.797237
1356218 *0001V,01/01/70 10:18:58.100,1018.798235
1356327 *0001V,01/01/70 10:18:58.200,1018.803600
1356421 *0001V,01/01/70 10:18:58.300,1018.811190
1356530 *0001V,01/01/70 10:18:58.400,1018.818671
1356624 *0001V,01/01/70 10:18:58.500,1018.815919
1356733 *0001V,01/01/70 10:18:58.600,1018.824603
1356826 *0001V,01/01/70 10:18:58.700,1018.830706
1356920 *0001V,01/01/70 10:18:58.800,1018.834488
1357029 *0001V,01/01/70 10:18:58.900,1018.840169
1357123 *0001V,01/01/70 10:18:59.000,1018.843640
1357232 *0001V,01/01/70 10:18:59.100,1018.848537
1357326 *0001V,01/01/70 10:18:59.200,1018.853746
1357419 *0001V,01/01/70 10:18:59.300,1018.859816
1357528 *0001V,01/01/70 10:18:59.400,1018.860480
1357622 *0001V,01/01/70 10:18:59.500,1018.866448
1357731 *0001V,01/01/70 10:18:59.600,1018.872069
1357825 *0001V,01/01/70 10:18:59.700,1018.872643
1357918 *0001V,01/01/70 10:18:59.800,1018.870518
1358028 *0001V,01/01/70 10:18:59.900,1018.868927
1358121 *0001V,01/01/70 10:19:00.000,1018.872981
1358230 *0001V,01/01/70 10:19:00.100,1018.868806
1358324 *0001V,01/01/70 10:19:00.200,1018.870026
1358433 *0001V,01/01/70 10:19:00.300,1018.864547
1358527 *0001V,01/01/70 10:19:00.400,1018.865432
1358620 *0001V,01/01/70 10:19:00.500,1018.859543
1358730 *0001V,01/01/70 10:19:00.600,1018.858272
1358823 *0001V,01/01/70 10:19:00.700,1018.854294
1358932 *0001V,01/01/70 10:19:00.800,1018.852853
1359026 *0001V,01/01/70 10:19:00.900,1018.848051
1359120 *0001V,01/01/70 10:19:01.000,1018.843548
1359229 *0001V,01/01/70 10:19:01.100,1018.836167
1359322 *0001V,01/01/70 10:19:01.200,1018.832191
1359432 *0001V,01/01/70 10:19:01.300,1018.829732
1359525 *0001V,01/01/70 10:19:01.400,1018.824455
1359619 *0001V,01/01/70 10:19:01.500,1018.815885
1359728 *0001V,01/01/70 10:19:01.600,1018.810334
1359822 *0001V,01/01/70 10:19:01.700,1018.806600
1359931 *0001V,01/01/70 10:19:01.800,1018.801914
1400024 *0001V,01/01/70 10:19:01.900,1018.795788
1400118 *0001V,01/01/70 10:19:02.000,1018.789806
1400227 *0001V,01/01/70 10:19:02.100,1018.784780
1400321 *0001V,01/01/70 10:19:02.200,1018.783126
1400430 *0001V,01/01/70 10:19:02.300,1018.777532
1400524 *0001V,01/01/70 10:19:02.400,1018.772077
1400633 *0001V,01/01/70 10:19:02.500,1018.769630
1400726 *0001V,01/01/70 10:19:02.600,1018.771791
1400820 *0001V,01/01/70 10:19:02.700,1018.771364
1400929 *0001V,01/01/70 10:19:02.800,1018.764915
1401023 *0001V,01/01/70 10:19:02.900,1018.759588
1401132 *0001V,01/01/70 10:19:03.000,1018.767613
1401226 *0001V,01/01/70 10:19:03.100,1018.770604
1401319 *0001V,01/01/70 10:19:03.200,1018.781289
1401428 *0001V,01/01/70 10:19:03.300,1018.776500
1401522 *0001V,01/01/70 10:19:03.400,1018.783011
1401631 *0001V,01/01/70 10:19:03.500,1018.785391
1401725 *0001V,01/01/70 10:19:03.600,1018.785438
1401818 *0001V,01/01/70 10:19:03.700,1018.792760
1401928 *0001V,01/01/70 10:19:03.800,1018.798537
1402021 *0001V,01/01/70 10:19:03.900,1018.798356
1402130 *0001V,01/01/70 10:19:04.000,1018.800051
1402224 *0001V,01/01/70 10:19:04.100,1018.810692
1402318 *0001V,01/01/70 10:19:04.200,1018.801059
1402427 *0001V,01/01/70 10:19:04.300,1018.818502
1402520 *0001V,01/01/70 10:19:04.400,1018.824069
1402630 *0001V,01/01/70 10:19:04.500,1018.833242
1402723 *0001V,01/01/70 10:19:04.600,1018.835716
1402832 *0001V,01/01/70 10:19:04.700,1018.840762
1402926 *0001V,01/01/70 10:19:04.800,1018.850340
1403020 *0001V,01/01/70 10:19:04.900,1018.853258
1403129 *0001V,01/01/70 10:19:05.000,1018.856682
1403222 *0001V,01/01/70 10:19:05.100,1018.855505
1403332 *0001V,01/01/70 10:19:05.200,1018.857003
1403425 *0001V,01/01/70 10:19:05.300,1018.860767
1403519 *0001V,01/01/70 10:19:05.400,1018.859513
1403628 *0001V,01/01/70 10:19:05.500,1018.859499
1403722 *0001V,01/01/70 10:19:05.600,1018.858618
1403831 *0001V,01/01/70 10:19:05.700,1018.853414
1403924 *0001V,01/01/70 10:19:05.800,1018.848896
1404018 *0001V,01/01/70 10:19:05.900,1018.839568
1404127 *0001V,01/01/70 10:19:06.000,1018.835979
1404221 *0001V,01/01/70 10:19:06.100,1018.833143
1404330 *0001V,01/01/70 10:19:06.200,1018.834572
1404424 *0001V,01/01/70 10:19:06.300,1018.832478
1404533 *0001V,01/01/70 10:19:06.400,1018.824549
1404626 *0001V,01/01/70 10:19:06.500,1018.819161
1404720 *0001V,01/01/70 10:19:06.600,1018.819219
1404829 *0001V,01/01/70 10:19:06.700,1018.814111
1404923 *0001V,01/01/70 10:19:06.800,1018.809809
1405032 *0001V,01/01/70 10:19:06.900,1018.806407
1405126 *0001V,01/01/70 10:19:07.000,1018.801377
1405219 *0001V,01/01/70 10:19:07.100,1018.802273
1405328 *0001V,01/01/70 10:19:07.200,1018.797402
1405422 *0001V,01/01/70 10:19:07.300,1018.789550
1405531 *0001V,01/01/70 10:19:07.400,1018.788107
1405625 *0001V,01/01/70 10:19:07.500,1018.783474
1405718 *0001V,01/01/70 10:19:07.600,1018.779849
1405828 *0001V,01/01/70 10:19:07.700,1018.780662
1405921 *0001V,01/01/70 10:19:07.800,1018.777618
1406030 *0001V,01/01/70 10:19:07.900,1018.773653
1406124 *0001V,01/01/70 10:19:08.000,1018.774150
1406218 *0001V,01/01/70 10:19:08.100,1018.778610
1406327 *0001V,01/01/70 10:19:08.200,1018.761538
1406420 *0001V,01/01/70 10:19:08.300,1018.767372
1406530 *0001V,01/01/70 10:19:08.400,1018.778267
1406623 *0001V,01/01/70 10:19:08.500,1018.782825
1406732 *0001V,01/01/70 10:19:08.600,1018.769874
1406826 *0001V,01/01/70 10:19:08.700,1018.776353
1406920 *0001V,01/01/70 10:19:08.800,1018.784524
1407029 *0001V,01/01/70 10:19:08.900,1018.773873
1407122 *0001V,01/01/70 10:19:09.000,1018.782550
1407232 *0001V,01/01/70 10:19:09.100,1018.797080
1407325 *0001V,01/01/70 10:19:09.200,1018.781286
1407419 *0001V,01/01/70 10:19:09.300,1018.802473
1407528 *0001V,01/01/70 10:19:09.400,1018.782578
1407622 *0001V,01/01/70 10:19:09.500,1018.811070
1407731 *0001V,01/01/70 10:19:09.600,1018.808574
1407824 *0001V,01/01/70 10:19:09.700,1018.799722
1407918 *0001V,01/01/70 10:19:09.800,1018.816927
1408027 *0001V,01/01/70 10:19:09.900,1018.816415
1408121 *0001V,01/01/70 10:19:10.000,1018.821647
1408230 *0001V,01/01/70 10:19:10.100,1018.824253
1408324 *0001V,01/01/70 10:19:10.200,1018.826279
1408433 *0001V,01/01/70 10:19:10.300,1018.829003
1408526 *0001V,01/01/70 10:19:10.400,1018.837274
1408620 *0001V,01/01/70 10:19:10.500,1018.831973
1408729 *0001V,01/01/70 10:19:10.600,1018.831125
1408823 *0001V,01/01/70 10:19:10.700,1018.839259
1408932 *0001V,01/01/70 10:19:10.800,1018.849256
1409026 *0001V,01/01/70 10:19:10.900,1018.848223
1409119 *0001V,01/01/70 10:19:11.000,1018.846645
1409228 *0001V,01/01/70 10:19:11.100,1018.842248
1409322 *0001V,01/01/70 10:19:11.200,1018.837419
1409431 *0001V,01/01/70 10:19:11.300,1018.838620
1409525 *0001V,01/01/70 10:19:11.400,1018.834779
1409618 *0001V,01/01/70 10:19:11.500,1018.831499
1409728 *0001V,01/01/70 10:19:11.600,1018.829685
1409821 *0001V,01/01/70 10:19:11.700,1018.825169
1409930 *0001V,01/01/70 10:19:11.800,1018.820808
1410024 *0001V,01/01/70 10:19:11.900,1018.817410
1410118 *0001V,01/01/70 10:19:12.000,1018.812357
1410227 *0001V,01/01/70 10:19:12.100,1018.808231
1410320 *0001V,01/01/70 10:19:12.200,1018.805360
1410430 *0001V,01/01/70 10:19:12.300,1018.800492
1410523 *0001V,01/01/70 10:19:12.400,1018.795213
1410632 *0001V,01/01/70 10:19:12.500,1018.791784
1410726 *0001V,01/01/70 10:19:12.600,1018.785023
1410820 *0001V,01/01/70 10:19:12.700,1018.783428
1410929 *0001V,01/01/70 10:19:12.800,1018.782827
1411022 *0001V,01/01/70 10:19:12.900,1018.779096
1411132 *0001V,01/01/70 10:19:13.000,1018.779203
1411225 *0001V,01/01/70 10:19:13.100,1018.781252
1411319 *0001V,01/01/70 10:19:13.200,1018.778804
1411428 *0001V,01/01/70 10:19:13.300,1018.776598
1411522 *0001V,01/01/70 10:19:13.400,1018.785047
1411631 *0001V,01/01/70 10:19:13.500,1018.788119
1411724 *0001V,01/01/70 10:19:13.600,1018.793546
1411818 *0001V,01/01/70 10:19:13.700,1018.794125
1411927 *0001V,01/01/70 10:19:13.800,1018.800411
1412021 *0001V,01/01/70 10:19:13.900,1018.804685
1412130 *0001V,01/01/70 10:19:14.000,1018.808292
1412224 *0001V,01/01/70 10:19:14.100,1018.813513
1412333 *0001V,01/01/70 10:19:14.200,1018.814003
1412426 *0001V,01/01/70 10:19:14.300,1018.816642
1412520 *0001V,01/01/70 10:19:14.400,1018.821300
1412629 *0001V,01/01/70 10:19:14.500,1018.824075
1412723 *0001V,01/01/70 10:19:14.600,1018.822298
1412832 *0001V,01/01/70 10:19:14.700,1018.827252
1412926 *0001V,01/01/70 10:19:14.800,1018.834161
1413019 *0001V,01/01/70 10:19:14.900,1018.834050
1413128 *0001V,01/01/70 10:19:15.000,1018.831601
1413222 *0001V,01/01/70 10:19:15.100,1018.838502
1413331 *0001V,01/01/70 10:19:15.200,1018.838960
1413425 *0001V,01/01/70 10:19:15.300,1018.839236
1413518 *0001V,01/01/70 10:19:15.400,1018.838032
1413628 *0001V,01/01/70 10:19:15.500,1018.842680
1413721 *0001V,01/01/70 10:19:15.600,1018.841336
1413830 *0001V,01/01/70 10:19:15.700,1018.842320
1413924 *0001V,01/01/70 10:19:15.800,1018.845104
1414018 *0001V,01/01/70 10:19:15.900,1018.844195
1414127 *0001V,01/01/70 10:19:16.000,1018.844926
1414220 *0001V,01/01/70 10:19:16.100,1018.844173
1414330 *0001V,01/01/70 10:19:16.200,1018.847960
1414423 *0001V,01/01/70 10:19:16.300,1018.847456
1414532 *0001V,01/01/70 10:19:16.400,1018.842935
1414626 *0001V,01/01/70 10:19:16.500,1018.844988
1414720 *0001V,01/01/70 10:19:16.600,1018.845441
1414829 *0001V,01/01/70 10:19:16.700,1018.842911
1414922 *0001V,01/01/70 10:19:16.800,1018.838352
1415032 *0001V,01/01/70 10:19:16.900,1018.844845
1415125 *0001V,01/01/70 10:19:17.000,1018.841684
1415219 *0001V,01/01/70 10:19:17.100,1018.839335
1415328 *0001V,01/01/70 10:19:17.200,1018.840119
1415422 *0001V,01/01/70 10:19:17.300,1018.836114
1415531 *0001V,01/01/70 10:19:17.400,1018.835157
1415624 *0001V,01/01/70 10:19:17.500,1018.834601
1415718 *0001V,01/01/70 10:19:17.600,1018.830530
1415827 *0001V,01/01/70 10:19:17.700,1018.826327
1415921 *0001V,01/01/70 10:19:17.800,1018.824418
1416030 *0001V,01/01/70 10:19:17.900,1018.819835
1416124 *0001V,01/01/70 10:19:18.000,1018.817649
1416217 *0001V,01/01/70 10:19:18.100,1018.815688
1416326 *0001V,01/01/70 10:19:18.200,1018.813949
1416420 *0001V,01/01/70 10:19:18.300,1018.808916
1416529 *0001V,01/01/70 10:19:18.400,1018.804844
1416623 *0001V,01/01/70 10:19:18.500,1018.804328
1416732 *0001V,01/01/70 10:19:18.600,1018.802698
1416826 *0001V,01/01/70 10:19:18.700,1018.799803
1416919 *0001V,01/01/70 10:19:18.800,1018.802085
1417028 *0001V,01/01/70 10:19:18.900,1018.798938
1417122 *0001V,01/01/70 10:19:19.000,1018.798840
1417231 *0001V,01/01/70 10:19:19.100,1018.797748
1417325 *0001V,01/01/70 10:19:19.200,1018.796351
1417418 *0001V,01/01/70 10:19:19.300,1018.798953
1417528 *0001V,01/01/70 10:19:19.400,1018.789878
1417621 *0001V,01/01/70 10:19:19.500,1018.798705
1417730 *0001V,01/01/70 10:19:19.600,1018.802437
1417824 *0001V,01/01/70 10:19:19.700,1018.801206
1417918 *0001V,01/01/70 10:19:19.800,1018.802635
1418027 *0001V,01/01/70 10:19:19.900,1018.811394
1418120 *0001V,01/01/70 10:19:20.000,1018.808178
1418230 *0001V,01/01/70 10:19:20.100,1018.810153
1418323 *0001V,01/01/70 10:19:20.200,1018.810146
1418432 *0001V,01/01/70 10:19:20.300,1018.812107
1418526 *0001V,01/01/70 10:19:20.400,1018.816973
1418620 *0001V,01/01/70 10:19:20.500,1018.819611
1418729 *0001V,01/01/70 10:19:20.600,1018.816351
1418822 *0001V,01/01/70 10:19:20.700,1018.821487
1418932 *0001V,01/01/70 10:19:20.800,1018.822007
1419025 *0001V,01/01/70 10:19:20.900,1018.828672
1419119 *0001V,01/01/70 10:19:21.000,1018.825604
1419228 *0001V,01/01/70 10:19:21.100,1018.825468
1419322 *0001V,01/01/70 10:19:21.200,1018.827891
1419431 *0001V,01/01/70 10:19:21.300,1018.827188
1419524 *0001V,01/01/70 10:19:21.400,1018.828062
1419618 *0001V,01/01/70 10:19:21.500,1018.829067
1419727 *0001V,01/01/70 10:19:21.600,1018.821754
1419821 *0001V,01/01/70 10:19:21.700,1018.826557
1419930 *0001V,01/01/70 10:19:21.800,1018.825384
1420024 *0001V,01/01/70 10:19:21.900,1018.821538
1420117 *0001V,01/01/70 10:19:22.000,1018.815692
1420226 *0001V,01/01/70 10:19:22.100,1018.811868
1420320 *0001V,01/01/70 10:19:22.200,1018.816129
1420429 *0001V,01/01/70 10:19:22.300,1018.811982
1420523 *0001V,01/01/70 10:19:22.400,1018.809277
1420632 *0001V,01/01/70 10:19:22.500,1018.811392
1420726 *0001V,01/01/70 10:19:22.600,1018.809666
1420819 *0001V,01/01/70 10:19:22.700,1018.812057
1420928 *0001V,01/01/70 10:19:22.800,1018.805244
1421022 *0001V,01/01/70 10:19:22.900,1018.801220
1421131 *0001V,01/01/70 10:19:23.000,1018.801454
1421225 *0001V,01/01/70 10:19:23.100,1018.804335
1421318 *0001V,01/01/70 10:19:23.200,1018.804591
1421428 *0001V,01/01/70 10:19:23.300,1018.802217
1421521 *0001V,01/01/70 10:19:23.400,1018.803733
1421630 *0001V,01/01/70 10:19:23.500,1018.803686
1421724 *0001V,01/01/70 10:19:23.600,1018.801353
1421818 *0001V,01/01/70 10:19:23.700,1018.802101
1421927 *0001V,01/01/70 10:19:23.800,1018.800941
1422020 *0001V,01/01/70 10:19:23.900,1018.801529
1422130 *0001V,01/01/70 10:19:24.000,1018.804909
1422223 *0001V,01/01/70 10:19:24.100,1018.807402
1422332 *0001V,01/01/70 10:19:24.200,1018.805813
1422426 *0001V,01/01/70 10:19:24.300,1018.807494
1422520 *0001V,01/01/70 10:19:24.400,1018.809678
1422629 *0001V,01/01/70 10:19:24.500,1018.807567
1422722 *0001V,01/01/70 10:19:24.600,1018.809190
1422832 *0001V,01/01/70 10:19:24.700,1018.811294
1422925 *0001V,01/01/70 10:19:24.800,1018.813166
1423019 *0001V,01/01/70 10:19:24.900,1018.813607
1423128 *0001V,01/01/70 10:19:25.000,1018.818046
1423222 *0001V,01/01/70 10:19:25.100,1018.818240
1423331 *0001V,01/01/70 10:19:25.200,1018.812144
1423424 *0001V,01/01/70 10:19:25.300,1018.813867
1423518 *0001V,01/01/70 10:19:25.400,1018.813116
1423627 *0001V,01/01/70 10:19:25.500,1018.814235
1423721 *0001V,01/01/70 10:19:25.600,1018.814514
1423830 *0001V,01/01/70 10:19:25.700,1018.812810
1423924 *0001V,01/01/70 10:19:25.800,1018.813364
1424017 *0001V,01/01/70 10:19:25.900,1018.812338
1424126 *0001V,01/01/70 10:19:26.000,1018.809866
1424220 *0001V,01/01/70 10:19:26.100,1018.814893
1424329 *0001V,01/01/70 10:19:26.200,1018.809624
1424423 *0001V,01/01/70 10:19:26.300,1018.811843
1424532 *0001V,01/01/70 10:19:26.400,1018.812810
1424626 *0001V,01/01/70 10:19:26.500,1018.815593
1424719 *0001V,01/01/70 10:19:26.600,1018.819161
1424828 *0001V,01/01/70 10:19:26.700,1018.814298
1424922 *0001V,01/01/70 10:19:26.800,1018.810819
1425031 *0001V,01/01/70 10:19:26.900,1018.816265
1425125 *0001V,01/01/70 10:19:27.000,1018.813199
1425218 *0001V,01/01/70 10:19:27.100,1018.811652
1425328 *0001V,01/01/70 10:19:27.200,1018.811104
1425421 *0001V,01/01/70 10:19:27.300,1018.818065
1425530 *0001V,01/01/70 10:19:27.400,1018.815599
1425624 *0001V,01/01/70 10:19:27.500,1018.814868
1425733 *0001V,01/01/70 10:19:27.600,1018.818345
1425827 *0001V,01/01/70 10:19:27.700,1018.818345
1425920 *0001V,01/01/70 10:19:27.800,1018.819203
1426030 *0001V,01/01/70 10:19:27.900,1018.816881
1426123 *0001V,01/01/70 10:19:28.000,1018.813785
1426232 *0001V,01/01/70 10:19:28.100,1018.814915
1426326 *0001V,01/01/70 10:19:28.200,1018.811158
1426420 *0001V,01/01/70 10:19:28.300,1018.809286
1426529 *0001V,01/01/70 10:19:28.400,1018.802563
1426622 *0001V,01/01/70 10:19:28.500,1018.796307
1426732 *0001V,01/01/70 10:19:28.600,1018.806028
1426825 *0001V,01/01/70 10:19:28.700,1018.796433
1426919 *0001V,01/01/70 10:19:28.800,1018.801381
1427028 *0001V,01/01/70 10:19:28.900,1018.796097
1427122 *0001V,01/01/70 10:19:29.000,1018.794006
1427231 *0001V,01/01/70 10:19:29.100,1018.794376
1427324 *0001V,01/01/70 10:19:29.200,1018.795248
1427418 *0001V,01/01/70 10:19:29.300,1018.791406
1427527 *0001V,01/01/70 10:19:29.400,1018.786170
1427621 *0001V,01/01/70 10:19:29.500,1018.786142
1427730 *0001V,01/01/70 10:19:29.600,1018.786224
1427824 *0001V,01/01/70 10:19:29.700,1018.781662
1427917 *0001V,01/01/70 10:19:29.800,1018.777617
1428026 *0001V,01/01/70 10:19:29.900,1018.771005
1428120 *0001V,01/01/70 10:19:30.000,1018.766681
1428229 *0001V,01/01/70 10:19:30.100,1018.787449
1428323 *0001V,01/01/70 10:19:30.200,1018.769230
1428432 *0001V,01/01/70 10:19:30.300,1018.770012
1428526 *0001V,01/01/70 10:19:30.400,1018.770068
1428619 *0001V,01/01/70 10:19:30.500,1018.781749
1428728 *0001V,01/01/70 10:19:30.600,1018.784838
1428822 *0001V,01/01/70 10:19:30.700,1018.776693
1428931 *0001V,01/01/70 10:19:30.800,1018.788205
1429025 *0001V,01/01/70 10:19:30.900,1018.791155
1429118 *0001V,01/01/70 10:19:31.000,1018.791474
1429228 *0001V,01/01/70 10:19:31.100,1018.796899
1429321 *0001V,01/01/70 10:19:31.200,1018.800153
1429430 *0001V,01/01/70 10:19:31.300,1018.807684
1429524 *0001V,01/01/70 10:19:31.400,1018.805574
1429618 *0001V,01/01/70 10:19:31.500,1018.810679
1429727 *0001V,01/01/70 10:19:31.600,1018.810530
1429820 *0001V,01/01/70 10:19:31.700,1018.814533
1429930 *0001V,01/01/70 10:19:31.800,1018.811845
1430023 *0001V,01/01/70 10:19:31.900,1018.810631
1430132 *0001V,01/01/70 10:19:32.000,1018.811668
1430226 *0001V,01/01/70 10:19:32.100,1018.819072
1430320 *0001V,01/01/70 10:19:32.200,1018.816226
1430429 *0001V,01/01/70 10:19:32.300,1018.819735
1430522 *0001V,01/01/70 10:19:32.400,1018.815980
1430632 *0001V,01/01/70 10:19:32.500,1018.816463
1430725 *0001V,01/01/70 10:19:32.600,1018.806845
1430819 *0001V,01/01/70 10:19:32.700,1018.814604
1430928 *0001V,01/01/70 10:19:32.800,1018.820304
1431022 *0001V,01/01/70 10:19:32.900,1018.821437
1431131 *0001V,01/01/70 10:19:33.000,1018.820713
1431224 *0001V,01/01/70 10:19:33.100,1018.822041
1431318 *0001V,01/01/70 10:19:33.200,1018.825589
1431427 *0001V,01/01/70 10:19:33.300,1018.824023
1431521 *0001V,01/01/70 10:19:33.400,1018.823516
1431630 *0001V,01/01/70 10:19:33.500,1018.827734
1431724 *0001V,01/01/70 10:19:33.600,1018.822649
1431817 *0001V,01/01/70 10:19:33.700,1018.823935
1431926 *0001V,01/01/70 10:19:33.800,1018.822087
1432020 *0001V,01/01/70 10:19:33.900,1018.822556
1432129 *0001V,01/01/70 10:19:34.000,1018.820427
1432223 *0001V,01/01/70 10:19:34.100,1018.818290
1432332 *0001V,01/01/70 10:19:34.200,1018.820846
1432426 *0001V,01/01/70 10:19:34.300,1018.817299
1432519 *0001V,01/01/70 10:19:34.400,1018.817488
1432628 *0001V,01/01/70 10:19:34.500,1018.818213
1432722 *0001V,01/01/70 10:19:34.600,1018.816608
1432831 *0001V,01/01/70 10:19:34.700,1018.814497
1432925 *0001V,01/01/70 10:19:34.800,1018.815096
1433018 *0001V,01/01/70 10:19:34.900,1018.817501
1433128 *0001V,01/01/70 10:19:35.000,1018.813995
1433221 *0001V,01/01/70 10:19:35.100,1018.813877
1433330 *0001V,01/01/70 10:19:35.200,1018.813959
1433424 *0001V,01/01/70 10:19:35.300,1018.811351
1433518 *0001V,01/01/70 10:19:35.400,1018.810167
1433627 *0001V,01/01/70 10:19:35.500,1018.808572
1433720 *0001V,01/01/70 10:19:35.600,1018.805250
1433830 *0001V,01/01/70 10:19:35.700,1018.806886
1433923 *0001V,01/01/70 10:19:35.800,1018.806903
1434032 *0001V,01/01/70 10:19:35.900,1018.801665
1434126 *0001V,01/01/70 10:19:36.000,1018.800195
1434220 *0001V,01/01/70 10:19:36.100,1018.797784
1434329 *0001V,01/01/70 10:19:36.200,1018.797880
1434422 *0001V,01/01/70 10:19:36.300,1018.798318
1434532 *0001V,01/01/70 10:19:36.400,1018.796118
1434625 *0001V,01/01/70 10:19:36.500,1018.797779
1434719 *0001V,01/01/70 10:19:36.600,1018.794899
1434828 *0001V,01/01/70 10:19:36.700,1018.791998
1434922 *0001V,01/01/70 10:19:36.800,1018.790498
1435031 *0001V,01/01/70 10:19:36.900,1018.789112
1435124 *0001V,01/01/70 10:19:37.000,1018.791567
1435218 *0001V,01/01/70 10:19:37.100,1018.787752
1435327 *0001V,01/01/70 10:19:37.200,1018.794244
1435421 *0001V,01/01/70 10:19:37.300,1018.785797
1435530 *0001V,01/01/70 10:19:37.400,1018.788651
1435624 *0001V,01/01/70 10:19:37.500,1018.799668
1435733 *0001V,01/01/70 10:19:37.600,1018.796152
1435826 *0001V,01/01/70 10:19:37.700,1018.786023
1435920 *0001V,01/01/70 10:19:37.800,1018.789700
1436029 *0001V,01/01/70 10:19:37.900,1018.783908
1436123 *0001V,01/01/70 10:19:38.000,1018.800390
1436232 *0001V,01/01/70 10:19:38.100,1018.789789
1436326 *0001V,01/01/70 10:19:38.200,1018.791200
1436419 *0001V,01/01/70 10:19:38.300,1018.795630
1436529 *0001V,01/01/70 10:19:38.400,1018.794804
1436622 *0001V,01/01/70 10:19:38.500,1018.801552
1436731 *0001V,01/01/70 10:19:38.600,1018.796633
1436825 *0001V,01/01/70 10:19:38.700,1018.788071
1436919 *0001V,01/01/70 10:19:38.800,1018.796123
1437028 *0001V,01/01/70 10:19:38.900,1018.797010
1437121 *0001V,01/01/70 10:19:39.000,1018.790740
1437231 *0001V,01/01/70 10:19:39.100,1018.786198
1437324 *0001V,01/01/70 10:19:39.200,1018.790217
1437418 *0001V,01/01/70 10:19:39.300,1018.781127
1437527 *0001V,01/01/70 10:19:39.400,1018.777076
1437621 *0001V,01/01/70 10:19:39.500,1018.776413
1437730 *0001V,01/01/70 10:19:39.600,1018.765795
1437823 *0001V,01/01/70 10:19:39.700,1018.768230
1437933 *0001V,01/01/70 10:19:39.800,1018.772659
1438026 *0001V,01/01/70 10:19:39.900,1018.766291
1438120 *0001V,01/01/70 10:19:40.000,1018.758328
1438229 *0001V,01/01/70 10:19:40.100,1018.757661
1438323 *0001V,01/01/70 10:19:40.200,1018.751097
1438432 *0001V,01/01/70 10:19:40.300,1018.750342
1438525 *0001V,01/01/70 10:19:40.400,1018.753676
1438619 *0001V,01/01/70 10:19:40.500,1018.762226
1438728 *0001V,01/01/70 10:19:40.600,1018.759532
1438822 *0001V,01/01/70 10:19:40.700,1018.758351
1438931 *0001V,01/01/70 10:19:40.800,1018.758342
1439025 *0001V,01/01/70 10:19:40.900,1018.762236
1439118 *0001V,01/01/70 10:19:41.000,1018.763560
1439227 *0001V,01/01/70 10:19:41.100,1018.770881
1439321 *0001V,01/01/70 10:19:41.200,1018.766225
1439430 *0001V,01/01/70 10:19:41.300,1018.775910
1439524 *0001V,01/01/70 10:19:41.400,1018.778880
1439617 *0001V,01/01/70 10:19:41.500,1018.783629
1439727 *0001V,01/01/70 10:19:41.600,1018.784478
1439820 *0001V,01/01/70 10:19:41.700,1018.784644
1439929 *0001V,01/01/70 10:19:41.800,1018.795765
1440023 *0001V,01/01/70 10:19:41.900,1018.792910
1440132 *0001V,01/01/70 10:19:42.000,1018.786859
1440226 *0001V,01/01/70 10:19:42.100,1018.789210
1440319 *0001V,01/01/70 10:19:42.200,1018.785924
1440429 *0001V,01/01/70 10:19:42.300,1018.795734
1440522 *0001V,01/01/70 10:19:42.400,1018.794420
1440631 *0001V,01/01/70 10:19:42.500,1018.795512
1440725 *0001V,01/01/70 10:19:42.600,1018.790888
1440819 *0001V,01/01/70 10:19:42.700,1018.791437
1440928 *0001V,01/01/70 10:19:42.800,1018.791826
1441021 *0001V,01/01/70 10:19:42.900,1018.796542
1441131 *0001V,01/01/70 10:19:43.000,1018.787019
1441224 *0001V,01/01/70 10:19:43.100,1018.788338
1441318 *0001V,01/01/70 10:19:43.200,1018.784308
1441427 *0001V,01/01/70 10:19:43.300,1018.784100
1441521 *0001V,01/01/70 10:19:43.400,1018.785252
1441630 *0001V,01/01/70 10:19:43.500,1018.781235
1441723 *0001V,01/01/70 10:19:43.600,1018.782532
1441833 *0001V,01/01/70 10:19:43.700,1018.780320
1441926 *0001V,01/01/70 10:19:43.800,1018.780034
1442020 *0001V,01/01/70 10:19:43.900,1018.783032
1442129 *0001V,01/01/70 10:19:44.000,1018.781097
1442223 *0001V,01/01/70 10:19:44.100,1018.782471
1442332 *0001V,01/01/70 10:19:44.200,1018.779499
1442425 *0001V,01/01/70 10:19:44.300,1018.788929
1442519 *0001V,01/01/70 10:19:44.400,1018.792724
1442628 *0001V,01/01/70 10:19:44.500,1018.802067
1442722 *0001V,01/01/70 10:19:44.600,1018.800575
1442831 *0001V,01/01/70 10:19:44.700,1018.797758
1442925 *0001V,01/01/70 10:19:44.800,1018.795078
1443018 *0001V,01/01/70 10:19:44.900,1018.799118
1443127 *0001V,01/01/70 10:19:45.000,1018.805321
1443221 *0001V,01/01/70 10:19:45.100,1018.804181
1443330 *0001V,01/01/70 10:19:45.200,1018.801093
1443424 *0001V,01/01/70 10:19:45.300,1018.803786
1443533 *0001V,01/01/70 10:19:45.400,1018.802271
1443627 *0001V,01/01/70 10:19:45.500,1018.801494
1443720 *0001V,01/01/70 10:19:45.600,1018.799805
1443829 *0001V,01/01/70 10:19:45.700,1018.796612
1443923 *0001V,01/01/70 10:19:45.800,1018.799007
1444032 *0001V,01/01/70 10:19:45.900,1018.792823
1444126 *0001V,01/01/70 10:19:46.000,1018.793448
1444219 *0001V,01/01/70 10:19:46.100,1018.794613
1444329 *0001V,01/01/70 10:19:46.200,1018.792110
1444422 *0001V,01/01/70 10:19:46.300,1018.790933
1444531 *0001V,01/01/70 10:19:46.400,1018.789773
1444625 *0001V,01/01/70 10:19:46.500,1018.789251
1444719 *0001V,01/01/70 10:19:46.600,1018.788374
1444828 *0001V,01/01/70 10:19:46.700,1018.787286
1444921 *0001V,01/01/70 10:19:46.800,1018.791382
1445031 *0001V,01/01/70 10:19:46.900,1018.792038
1445124 *0001V,01/01/70 10:19:47.000,1018.791128
1445218 *0001V,01/01/70 10:19:47.100,1018.793954
1445327 *0001V,01/01/70 10:19:47.200,1018.793282
1445421 *0001V,01/01/70 10:19:47.300,1018.790063
1445530 *0001V,01/01/70 10:19:47.400,1018.790624
1445623 *0001V,01/01/70 10:19:47.500,1018.788846
1445733 *0001V,01/01/70 10:19:47.600,1018.785937
1445826 *0001V,01/01/70 10:19:47.700,1018.785777
1445920 *0001V,01/01/70 10:19:47.800,1018.783346
1446029 *0001V,01/01/70 10:19:47.900,1018.786540
1446123 *0001V,01/01/70 10:19:48.000,1018.788324
1446232 *0001V,01/01/70 10:19:48.100,1018.789922
1446325 *0001V,01/01/70 10:19:48.200,1018.794437
1446419 *0001V,01/01/70 10:19:48.300,1018.792834
1446528 *0001V,01/01/70 10:19:48.400,1018.790959
1446622 *0001V,01/01/70 10:19:48.500,1018.795183
1446731 *0001V,01/01/70 10:19:48.600,1018.803590
1446825 *0001V,01/01/70 10:19:48.700,1018.802919
1446918 *0001V,01/01/70 10:19:48.800,1018.799925
1447027 *0001V,01/01/70 10:19:48.900,1018.801379
1447121 *0001V,01/01/70 10:19:49.000,1018.811242
1447230 *0001V,01/01/70 10:19:49.100,1018.809761
1447324 *0001V,01/01/70 10:19:49.200,1018.815584
1447417 *0001V,01/01/70 10:19:49.300,1018.819010
1447527 *0001V,01/01/70 10:19:49.400,1018.822111
1447620 *0001V,01/01/70 10:19:49.500,1018.825186
1447729 *0001V,01/01/70 10:19:49.600,1018.827388
1447823 *0001V,01/01/70 10:19:49.700,1018.828821
1447932 *0001V,01/01/70 10:19:49.800,1018.831039
1448026 *0001V,01/01/70 10:19:49.900,1018.826244
1448119 *0001V,01/01/70 10:19:50.000,1018.830529
1448229 *0001V,01/01/70 10:19:50.100,1018.833090
1448322 *0001V,01/01/70 10:19:50.200,1018.829433
1448431 *0001V,01/01/70 10:19:50.300,1018.827970
1448525 *0001V,01/01/70 10:19:50.400,1018.833725
1448619 *0001V,01/01/70 10:19:50.500,1018.825012
1448728 *0001V,01/01/70 10:19:50.600,1018.823030
1448821 *0001V,01/01/70 10:19:50.700,1018.819936
1448931 *0001V,01/01/70 10:19:50.800,1018.822333
1449024 *0001V,01/01/70 10:19:50.900,1018.816550
1449118 *0001V,01/01/70 10:19:51.000,1018.810635
1449227 *0001V,01/01/70 10:19:51.100,1018.806201
1449321 *0001V,01/01/70 10:19:51.200,1018.800660
1449430 *0001V,01/01/70 10:19:51.300,1018.798099
1449523 *0001V,01/01/70 10:19:51.400,1018.794471
1449633 *0001V,01/01/70 10:19:51.500,1018.788503
1449726 *0001V,01/01/70 10:19:51.600,1018.784187
1449820 *0001V,01/01/70 10:19:51.700,1018.785685
1449929 *0001V,01/01/70 10:19:51.800,1018.782875
1450023 *0001V,01/01/70 10:19:51.900,1018.781241
1450132 *0001V,01/01/70 10:19:52.000,1018.775269
1450225 *0001V,01/01/70 10:19:52.100,1018.764420
1450319 *0001V,01/01/70 10:19:52.200,1018.770390
1450428 *0001V,01/01/70 10:19:52.300,1018.767774
1450522 *0001V,01/01/70 10:19:52.400,1018.769444
1450631 *0001V,01/01/70 10:19:52.500,1018.763365
1450725 *0001V,01/01/70 10:19:52.600,1018.761595
1450818 *0001V,01/01/70 10:19:52.700,1018.762880
1450927 *0001V,01/01/70 10:19:52.800,1018.757530
1451021 *0001V,01/01/70 10:19:52.900,1018.752442
1451130 *0001V,01/01/70 10:19:53.000,1018.749615
1451224 *0001V,01/01/70 10:19:53.100,1018.750969
1451317 *0001V,01/01/70 10:19:53.200,1018.756954
1451427 *0001V,01/01/70 10:19:53.300,1018.756759
1451520 *0001V,01/01/70 10:19:53.400,1018.756530
1451629 *0001V,01/01/70 10:19:53.500,1018.761751
1451723 *0001V,01/01/70 10:19:53.600,1018.766854
1451832 *0001V,01/01/70 10:19:53.700,1018.760686
1451926 *0001V,01/01/70 10:19:53.800,1018.767456
1452019 *0001V,01/01/70 10:19:53.900,1018.775524
1452129 *0001V,01/01/70 10:19:54.000,1018.785590
1452222 *0001V,01/01/70 10:19:54.100,1018.794014
1452331 *0001V,01/01/70 10:19:54.200,1018.796580
1452425 *0001V,01/01/70 10:19:54.300,1018.795358
1452519 *0001V,01/01/70 10:19:54.400,1018.807963
1452628 *0001V,01/01/70 10:19:54.500,1018.807850
1452721 *0001V,01/01/70 10:19:54.600,1018.815294
1452831 *0001V,01/01/70 10:19:54.700,1018.819622
1452924 *0001V,01/01/70 10:19:54.800,1018.823508
1453018 *0001V,01/01/70 10:19:54.900,1018.827419
1453127 *0001V,01/01/70 10:19:55.000,1018.836028
1453221 *0001V,01/01/70 10:19:55.100,1018.839762
1453330 *0001V,01/01/70 10:19:55.200,1018.842966
1453423 *0001V,01/01/70 10:19:55.300,1018.840664
1453533 *0001V,01/01/70 10:19:55.400,1018.851825
1453626 *0001V,01/01/70 10:19:55.500,1018.849087
1453720 *0001V,01/01/70 10:19:55.600,1018.849871
1453829 *0001V,01/01/70 10:19:55.700,1018.845812
1453923 *0001V,01/01/70 10:19:55.800,1018.844674
1454032 *0001V,01/01/70 10:19:55.900,1018.842660
1454125 *0001V,01/01/70 10:19:56.000,1018.840429
1454219 *0001V,01/01/70 10:19:56.100,1018.841126
1454328 *0001V,01/01/70 10:19:56.200,1018.835344
1454422 *0001V,01/01/70 10:19:56.300,1018.830697
1454531 *0001V,01/01/70 10:19:56.400,1018.819798
1454625 *0001V,01/01/70 10:19:56.500,1018.814672
1454718 *0001V,01/01/70 10:19:56.600,1018.810997
1454827 *0001V,01/01/70 10:19:56.700,1018.802488
1454921 *0001V,01/01/70 10:19:56.800,1018.793967
1455030 *0001V,01/01/70 10:19:56.900,1018.789922
1455124 *0001V,01/01/70 10:19:57.000,1018.787456
1455233 *0001V,01/01/70 10:19:57.100,1018.779081
1455327 *0001V,01/01/70 10:19:57.200,1018.770209
1455420 *0001V,01/01/70 10:19:57.300,1018.768294
1455529 *0001V,01/01/70 10:19:57.400,1018.764191
1455623 *0001V,01/01/70 10:19:57.500,1018.757446
1455732 *0001V,01/01/70 10:19:57.600,1018.753793
1455826 *0001V,01/01/70 10:19:57.700,1018.750307
1455919 *0001V,01/01/70 10:19:57.800,1018.754373
1456029 *0001V,01/01/70 10:19:57.900,1018.754977
1456122 *0001V,01/01/70 10:19:58.000,1018.751381
1456231 *0001V,01/01/70 10:19:58.100,1018.751562
1456325 *0001V,01/01/70 10:19:58.200,1018.759594
1456419 *0001V,01/01/70 10:19:58.300,1018.765197
1456528 *0001V,01/01/70 10:19:58.400,1018.767963
1456621 *0001V,01/01/70 10:19:58.500,1018.771308
1456731 *0001V,01/01/70 10:19:58.600,1018.781214
1456824 *0001V,01/01/70 10:19:58.700,1018.789773
1456918 *0001V,01/01/70 10:19:58.800,1018.796242
1457027 *0001V,01/01/70 10:19:58.900,1018.799110
1457121 *0001V,01/01/70 10:19:59.000,1018.804955
1457230 *0001V,01/01/70 10:19:59.100,1018.812301
1457323 *0001V,01/01/70 10:19:59.200,1018.823138
1457433 *0001V,01/01/70 10:19:59.300,1018.829763
1457526 *0001V,01/01/70 10:19:59.400,1018.839732
1457620 *0001V,01/01/70 10:19:59.500,1018.843979
1457729 *0001V,01/01/70 10:19:59.600,1018.849821
1457823 *0001V,01/01/70 10:19:59.700,1018.856585
1457932 *0001V,01/01/70 10:19:59.800,1018.861470
1458025 *0001V,01/01/70 10:19:59.900,1018.861010
1458119 *0001V,01/01/70 10:20:00.000,1018.867457
1458228 *0001V,01/01/70 10:20:00.100,1018.857860
1458322 *0001V,01/01/70 10:20:00.200,1018.858926
1458431 *0001V,01/01/70 10:20:00.300,1018.862779
1458525 *0001V,01/01/70 10:20:00.400,1018.860735
1458618 *0001V,01/01/70 10:20:00.500,1018.859100
1458727 *0001V,01/01/70 10:20:00.600,1018.856079
1458821 *0001V,01/01/70 10:20:00.700,1018.857740
1458930 *0001V,01/01/70 10:20:00.800,1018.852306
1459024 *0001V,01/01/70 10:20:00.900,1018.848157
1459117 *0001V,01/01/70 10:20:01.000,1018.842514
1459227 *0001V,01/01/70 10:20:01.100,1018.839268
1459320 *0001V,01/01/70 10:20:01.200,1018.830739
1459429 *0001V,01/01/70 10:20:01.300,1018.827978
1459523 *0001V,01/01/70 10:20:01.400,1018.821303
1459632 *0001V,01/01/70 10:20:01.500,1018.816339
1459726 *0001V,01/01/70 10:20:01.600,1018.808737
1459819 *0001V,01/01/70 10:20:01.700,1018.801499
1459929 *0001V,01/01/70 10:20:01.800,1018.795328
1500022 *0001V,01/01/70 10:20:01.900,1018.791449
1500131 *0001V,01/01/70 10:20:02.000,1018.784139
1500225 *0001V,01/01/70 10:20:02.100,1018.778635
1500319 *0001V,01/01/70 10:20:02.200,1018.773326
1500428 *0001V,01/01/70 10:20:02.300,1018.768800
1500521 *0001V,01/01/70 10:20:02.400,1018.762126
1500631 *0001V,01/01/70 10:20:02.500,1018.755531
1500724 *0001V,01/01/70 10:20:02.600,1018.753804
1500818 *0001V,01/01/70 10:20:02.700,1018.752001
1500927 *0001V,01/01/70 10:20:02.800,1018.746676
1501021 *0001V,01/01/70 10:20:02.900,1018.745284
1501130 *0001V,01/01/70 10:20:03.000,1018.743221
1501223 *0001V,01/01/70 10:20:03.100,1018.740757
1501333 *0001V,01/01/70 10:20:03.200,1018.737384
1501426 *0001V,01/01/70 10:20:03.300,1018.742913
1501520 *0001V,01/01/70 10:20:03.400,1018.736482
1501629 *0001V,01/01/70 10:20:03.500,1018.737310
1501723 *0001V,01/01/70 10:20:03.600,1018.734667
1501832 *0001V,01/01/70 10:20:03.700,1018.739990
1501925 *0001V,01/01/70 10:20:03.800,1018.744787
1502019 *0001V,01/01/70 10:20:03.900,1018.742278
1502128 *0001V,01/01/70 10:20:04.000,1018.739813
1502222 *0001V,01/01/70 10:20:04.100,1018.746380
1502331 *0001V,01/01/70 10:20:04.200,1018.755304
1502425 *0001V,01/01/70 10:20:04.300,1018.759828
1502518 *0001V,01/01/70 10:20:04.400,1018.764725
1502627 *0001V,01/01/70 10:20:04.500,1018.773319
1502721 *0001V,01/01/70 10:20:04.600,1018.775452
1502830 *0001V,01/01/70 10:20:04.700,1018.781225
1502924 *0001V,01/01/70 10:20:04.800,1018.786892
1503033 *0001V,01/01/70 10:20:04.900,1018.789309
1503127 *0001V,01/01/70 10:20:05.000,1018.795286
1503220 *0001V,01/01/70 10:20:05.100,1018.802914
1503329 *0001V,01/01/70 10:20:05.200,1018.801981
1503423 *0001V,01/01/70 10:20:05.300,1018.808702
1503532 *0001V,01/01/70 10:20:05.400,1018.818083
1503626 *0001V,01/01/70 10:20:05.500,1018.823708
1503719 *0001V,01/01/70 10:20:05.600,1018.824502
1503829 *0001V,01/01/70 10:20:05.700,1018.826767
1503922 *0001V,01/01/70 10:20:05.800,1018.829637
1504031 *0001V,01/01/70 10:20:05.900,1018.837583
1504125 *0001V,01/01/70 10:20:06.000,1018.838439
1504219 *0001V,01/01/70 10:20:06.100,1018.838078
1504328 *0001V,01/01/70 10:20:06.200,1018.836718
1504421 *0001V,01/01/70 10:20:06.300,1018.834204
1504531 *0001V,01/01/70 10:20:06.400,1018.838236
1504624 *0001V,01/01/70 10:20:06.500,1018.833797
1504718 *0001V,01/01/70 10:20:06.600,1018.830269
1504827 *0001V,01/01/70 10:20:06.700,1018.822130
1504921 *0001V,01/01/70 10:20:06.800,1018.823132
1505030 *0001V,01/01/70 10:20:06.900,1018.816608
1505123 *0001V,01/01/70 10:20:07.000,1018.813843
1505233 *0001V,01/01/70 10:20:07.100,1018.817443
1505326 *0001V,01/01/70 10:20:07.200,1018.813736
1505420 *0001V,01/01/70 10:20:07.300,1018.806196
1505529 *0001V,01/01/70 10:20:07.400,1018.805596
1505623 *0001V,01/01/70 10:20:07.500,1018.805943
1505732 *0001V,01/01/70 10:20:07.600,1018.804486
1505825 *0001V,01/01/70 10:20:07.700,1018.793792
1505919 *0001V,01/01/70 10:20:07.800,1018.795550
1506028 *0001V,01/01/70 10:20:07.900,1018.789492
1506122 *0001V,01/01/70 10:20:08.000,1018.795102
1506231 *0001V,01/01/70 10:20:08.100,1018.793893
1506325 *0001V,01/01/70 10:20:08.200,1018.789119
1506418 *0001V,01/01/70 10:20:08.300,1018.789865
1506527 *0001V,01/01/70 10:20:08.400,1018.790158
1506621 *0001V,01/01/70 10:20:08.500,1018.793446
1506730 *0001V,01/01/70 10:20:08.600,1018.788681
1506824 *0001V,01/01/70 10:20:08.700,1018.789657
1506917 *0001V,01/01/70 10:20:08.800,1018.793513
1507027 *0001V,01/01/70 10:20:08.900,1018.795875
1507120 *0001V,01/01/70 10:20:09.000,1018.791914
1507229 *0001V,01/01/70 10:20:09.100,1018.794287
1507323 *0001V,01/01/70 10:20:09.200,1018.799082
1507432 *0001V,01/01/70 10:20:09.300,1018.798030
1507526 *0001V,01/01/70 10:20:09.400,1018.799175
1507619 *0001V,01/01/70 10:20:09.500,1018.797533
1507729 *0001V,01/01/70 10:20:09.600,1018.799656
1507822 *0001V,01/01/70 10:20:09.700,1018.803445
1507931 *0001V,01/01/70 10:20:09.800,1018.805063
1508025 *0001V,01/01/70 10:20:09.900,1018.800935
1508119 *0001V,01/01/70 10:20:10.000,1018.799595
1508228 *0001V,01/01/70 10:20:10.100,1018.796841
1508321 *0001V,01/01/70 10:20:10.200,1018.791999
1508431 *0001V,01/01/70 10:20:10.300,1018.790417
1508524 *0001V,01/01/70 10:20:10.400,1018.789127
1508633 *0001V,01/01/70 10:20:10.500,1018.785174
1508727 *0001V,01/01/70 10:20:10.600,1018.785475
1508821 *0001V,01/01/70 10:20:10.700,1018.783242
1508930 *0001V,01/01/70 10:20:10.800,1018.779174
1509023 *0001V,01/01/70 10:20:10.900,1018.781641
1509133 *0001V,01/01/70 10:20:11.000,1018.786845
1509226 *0001V,01/01/70 10:20:11.100,1018.780814
1509320 *0001V,01/01/70 10:20:11.200,1018.781019
1509429 *0001V,01/01/70 10:20:11.300,1018.780628
1509523 *0001V,01/01/70 10:20:11.400,1018.787570
1509632 *0001V,01/01/70 10:20:11.500,1018.790895
1509725 *0001V,01/01/70 10:20:11.600,1018.791734
1509819 *0001V,01/01/70 10:20:11.700,1018.794560
1509928 *0001V,01/01/70 10:20:11.800,1018.795807
1510022 *0001V,01/01/70 10:20:11.900,1018.798359
1510131 *0001V,01/01/70 10:20:12.000,1018.800086
1510225 *0001V,01/01/70 10:20:12.100,1018.802619
1510318 *0001V,01/01/70 10:20:12.200,1018.799301
1510427 *0001V,01/01/70 10:20:12.300,1018.813202
1510521 *0001V,01/01/70 10:20:12.400,1018.809178
1510630 *0001V,01/01/70 10:20:12.500,1018.806397
1510724 *0001V,01/01/70 10:20:12.600,1018.817067
1510833 *0001V,01/01/70 10:20:12.700,1018.818405
1510927 *0001V,01/01/70 10:20:12.800,1018.825365
1511020 *0001V,01/01/70 10:20:12.900,1018.822863
1511129 *0001V,01/01/70 10:20:13.000,1018.827985
1511223 *0001V,01/01/70 10:20:13.100,1018.828112
1511332 *0001V,01/01/70 10:20:13.200,1018.824284
1511426 *0001V,01/01/70 10:20:13.300,1018.821529
1511519 *0001V,01/01/70 10:20:13.400,1018.821408
1511629 *0001V,01/01/70 10:20:13.500,1018.813937
1511722 *0001V,01/01/70 10:20:13.600,1018.819344
1511831 *0001V,01/01/70 10:20:13.700,1018.811146
1511925 *0001V,01/01/70 10:20:13.800,1018.803644
1512019 *0001V,01/01/70 10:20:13.900,1018.800314
1512128 *0001V,01/01/70 10:20:14.000,1018.795160
1512221 *0001V,01/01/70 10:20:14.100,1018.791126
1512331 *0001V,01/01/70 10:20:14.200,1018.790020
1512424 *0001V,01/01/70 10:20:14.300,1018.780880
1512518 *0001V,01/01/70 10:20:14.400,1018.785113
1512627 *0001V,01/01/70 10:20:14.500,1018.778948
1512721 *0001V,01/01/70 10:20:14.600,1018.769692
1512830 *0001V,01/01/70 10:20:14.700,1018.767002
1512923 *0001V,01/01/70 10:20:14.800,1018.767427
1513033 *0001V,01/01/70 10:20:14.900,1018.754791
1513126 *0001V,01/01/70 10:20:15.000,1018.756823
1513220 *0001V,01/01/70 10:20:15.100,1018.761583
1513329 *0001V,01/01/70 10:20:15.200,1018.754327
1513423 *0001V,01/01/70 10:20:15.300,1018.750173
1513532 *0001V,01/01/70 10:20:15.400,1018.751593
1513625 *0001V,01/01/70 10:20:15.500,1018.747606
1513719 *0001V,01/01/70 10:20:15.600,1018.736768
1513828 *0001V,01/01/70 10:20:15.700,1018.740105
1513922 *0001V,01/01/70 10:20:15.800,1018.743601
1514031 *0001V,01/01/70 10:20:15.900,1018.747633
1514125 *0001V,01/01/70 10:20:16.000,1018.742491
1514218 *0001V,01/01/70 10:20:16.100,1018.741234
1514327 *0001V,01/01/70 10:20:16.200,1018.749838
1514421 *0001V,01/01/70 10:20:16.300,1018.758550
1514530 *0001V,01/01/70 10:20:16.400,1018.763040
1514624 *0001V,01/01/70 10:20:16.500,1018.769250
1514733 *0001V,01/01/70 10:20:16.600,1018.774027
1514827 *0001V,01/01/70 10:20:16.700,1018.775625
1514920 *0001V,01/01/70 10:20:16.800,1018.778365
1515029 *0001V,01/01/70 10:20:16.900,1018.787537
1515123 *0001V,01/01/70 10:20:17.000,1018.789534
1515232 *0001V,01/01/70 10:20:17.100,1018.796323
1515326 *0001V,01/01/70 10:20:17.200,1018.797330
1515419 *0001V,01/01/70 10:20:17.300,1018.794339
1515529 *0001V,01/01/70 10:20:17.400,1018.800490
1515622 *0001V,01/01/70 10:20:17.500,1018.805618
1515731 *0001V,01/01/70 10:20:17.600,1018.807329
1515825 *0001V,01/01/70 10:20:17.700,1018.812791
1515919 *0001V,01/01/70 10:20:17.800,1018.821466
1516028 *0001V,01/01/70 10:20:17.900,1018.829672
1516121 *0001V,01/01/70 10:20:18.000,1018.837328
1516231 *0001V,01/01/70 10:20:18.100,1018.843116
1516324 *0001V,01/01/70 10:20:18.200,1018.842051
1516418 *0001V,01/01/70 10:20:18.300,1018.851807
1516527 *0001V,01/01/70 10:20:18.400,1018.853913
1516621 *0001V,01/01/70 10:20:18.500,1018.852390
1516730 *0001V,01/01/70 10:20:18.600,1018.852187
1516823 *0001V,01/01/70 10:20:18.700,1018.856334
1516933 *0001V,01/01/70 10:20:18.800,1018.856274
1517026 *0001V,01/01/70 10:20:18.900,1018.855258
1517120 *0001V,01/01/70 10:20:19.000,1018.850202
1517229 *0001V,01/01/70 10:20:19.100,1018.854806
1517323 *0001V,01/01/70 10:20:19.200,1018.848185
1517432 *0001V,01/01/70 10:20:19.300,1018.851315
1517525 *0001V,01/01/70 10:20:19.400,1018.848138
1517619 *0001V,01/01/70 10:20:19.500,1018.845787
1517728 *0001V,01/01/70 10:20:19.600,1018.839919
1517822 *0001V,01/01/70 10:20:19.700,1018.839699
1517931 *0001V,01/01/70 10:20:19.800,1018.836197
1518025 *0001V,01/01/70 10:20:19.900,1018.829546
1518118 *0001V,01/01/70 10:20:20.000,1018.823017
1518227 *0001V,01/01/70 10:20:20.100,1018.821506
1518321 *0001V,01/01/70 10:20:20.200,1018.815388
1518430 *0001V,01/01/70 10:20:20.300,1018.813283
1518524 *0001V,01/01/70 10:20:20.400,1018.803057
1518617 *0001V,01/01/70 10:20:20.500,1018.800643
1518727 *0001V,01/01/70 10:20:20.600,1018.798224
1518820 *0001V,01/01/70 10:20:20.700,1018.793921
1518929 *0001V,01/01/70 10:20:20.800,1018.786483
1519023 *0001V,01/01/70 10:20:20.900,1018.786407
1519132 *0001V,01/01/70 10:20:21.000,1018.783245
1519226 *0001V,01/01/70 10:20:21.100,1018.779562
1519319 *0001V,01/01/70 10:20:21.200,1018.776636
1519429 *0001V,01/01/70 10:20:21.300,1018.770883
1519522 *0001V,01/01/70 10:20:21.400,1018.770447
1519631 *0001V,01/01/70 10:20:21.500,1018.765394
1519725 *0001V,01/01/70 10:20:21.600,1018.764350
1519819 *0001V,01/01/70 10:20:21.700,1018.761830
1519928 *0001V,01/01/70 10:20:21.800,1018.753687
1520021 *0001V,01/01/70 10:20:21.900,1018.753638
1520131 *0001V,01/01/70 10:20:22.000,1018.769459
1520224 *0001V,01/01/70 10:20:22.100,1018.771781
1520318 *0001V,01/01/70 10:20:22.200,1018.779961
1520427 *0001V,01/01/70 10:20:22.300,1018.779567
1520521 *0001V,01/01/70 10:20:22.400,1018.778953
1520630 *0001V,01/01/70 10:20:22.500,1018.794305
1520723 *0001V,01/01/70 10:20:22.600,1018.798674
1520833 *0001V,01/01/70 10:20:22.700,1018.803085
1520926 *0001V,01/01/70 10:20:22.800,1018.814464
1521020 *0001V,01/01/70 10:20:22.900,1018.819764
1521129 *0001V,01/01/70 10:20:23.000,1018.818240
1521223 *0001V,01/01/70 10:20:23.100,1018.828999
1521332 *0001V,01/01/70 10:20:23.200,1018.824843
1521425 *0001V,01/01/70 10:20:23.300,1018.832842
1521519 *0001V,01/01/70 10:20:23.400,1018.835187
1521628 *0001V,01/01/70 10:20:23.500,1018.846963
1521722 *0001V,01/01/70 10:20:23.600,1018.853162
1521831 *0001V,01/01/70 10:20:23.700,1018.852568
1521925 *0001V,01/01/70 10:20:23.800,1018.855089
1522018 *0001V,01/01/70 10:20:23.900,1018.861119
1522127 *0001V,01/01/70 10:20:24.000,1018.860118
1522221 *0001V,01/01/70 10:20:24.100,1018.858774
1522330 *0001V,01/01/70 10:20:24.200,1018.857926
1522424 *0001V,01/01/70 10:20:24.300,1018.856926
1522517 *0001V,01/01/70 10:20:24.400,1018.863338
1522627 *0001V,01/01/70 10:20:24.500,1018.860634
1522720 *0001V,01/01/70 10:20:24.600,1018.854901
1522829 *0001V,01/01/70 10:20:24.700,1018.849612
1522923 *0001V,01/01/70 10:20:24.800,1018.844975
1523032 *0001V,01/01/70 10:20:24.900,1018.837541
1523126 *0001V,01/01/70 10:20:25.000,1018.833978
1523219 *0001V,01/01/70 10:20:25.100,1018.833338
1523329 *0001V,01/01/70 10:20:25.200,1018.831508
1523422 *0001V,01/01/70 10:20:25.300,1018.815324
1523531 *0001V,01/01/70 10:20:25.400,1018.817518
1523625 *0001V,01/01/70 10:20:25.500,1018.807434
1523719 *0001V,01/01/70 10:20:25.600,1018.807696
1523828 *0001V,01/01/70 10:20:25.700,1018.801095
1523921 *0001V,01/01/70 10:20:25.800,1018.785774
1524031 *0001V,01/01/70 10:20:25.900,1018.780277
1524124 *0001V,01/01/70 10:20:26.000,1018.780599
1524218 *0001V,01/01/70 10:20:26.100,1018.778581
1524327 *0001V,01/01/70 10:20:26.200,1018.771224
1524421 *0001V,01/01/70 10:20:26.300,1018.771536
1524530 *0001V,01/01/70 10:20:26.400,1018.769671
1524623 *0001V,01/01/70 10:20:26.500,1018.768180
1524733 *0001V,01/01/70 10:20:26.600,1018.767283
1524826 *0001V,01/01/70 10:20:26.700,1018.763644
1524920 *0001V,01/01/70 10:20:26.800,1018.760259
1525029 *0001V,01/01/70 10:20:26.900,1018.753146
1525123 *0001V,01/01/70 10:20:27.000,1018.755030
1525232 *0001V,01/01/70 10:20:27.100,1018.760700
1525325 *0001V,01/01/70 10:20:27.200,1018.766900
1525419 *0001V,01/01/70 10:20:27.300,1018.772003
1525528 *0001V,01/01/70 10:20:27.400,1018.776543
1525622 *0001V,01/01/70 10:20:27.500,1018.780412
1525731 *0001V,01/01/70 10:20:27.600,1018.781559
1525825 *0001V,01/01/70 10:20:27.700,1018.779118
1525918 *0001V,01/01/70 10:20:27.800,1018.783058
1526027 *0001V,01/01/70 10:20:27.900,1018.786410
1526121 *0001V,01/01/70 10:20:28.000,1018.793212
1526230 *0001V,01/01/70 10:20:28.100,1018.792942
1526324 *0001V,01/01/70 10:20:28.200,1018.805021
1526417 *0001V,01/01/70 10:20:28.300,1018.805285
1526527 *0001V,01/01/70 10:20:28.400,1018.812537
1526620 *0001V,01/01/70 10:20:28.500,1018.809710
1526729 *0001V,01/01/70 10:20:28.600,1018.825585
1526823 *0001V,01/01/70 10:20:28.700,1018.831799
1526932 *0001V,01/01/70 10:20:28.800,1018.827398
1527026 *0001V,01/01/70 10:20:28.900,1018.834158
1527119 *0001V,01/01/70 10:20:29.000,1018.838805
1527229 *0001V,01/01/70 10:20:29.100,1018.843450
1527322 *0001V,01/01/70 10:20:29.200,1018.844883
1527431 *0001V,01/01/70 10:20:29.300,1018.848934
1527525 *0001V,01/01/70 10:20:29.400,1018.851892
1527619 *0001V,01/01/70 10:20:29.500,1018.845431
1527728 *0001V,01/01/70 10:20:29.600,1018.835318
1527821 *0001V,01/01/70 10:20:29.700,1018.836621
1527931 *0001V,01/01/70 10:20:29.800,1018.845193
1528024 *0001V,01/01/70 10:20:29.900,1018.845230
1528118 *0001V,01/01/70 10:20:30.000,1018.835378
1528227 *0001V,01/01/70 10:20:30.100,1018.832191
1528321 *0001V,01/01/70 10:20:30.200,1018.828357
1528430 *0001V,01/01/70 10:20:30.300,1018.825018
1528523 *0001V,01/01/70 10:20:30.400,1018.816258
1528633 *0001V,01/01/70 10:20:30.500,1018.808098
1528726 *0001V,01/01/70 10:20:30.600,1018.800290
1528820 *0001V,01/01/70 10:20:30.700,1018.798883
1528929 *0001V,01/01/70 10:20:30.800,1018.794611
1529023 *0001V,01/01/70 10:20:30.900,1018.791734
1529132 *0001V,01/01/70 10:20:31.000,1018.790704
1529225 *0001V,01/01/70 10:20:31.100,1018.784214
1529319 *0001V,01/01/70 10:20:31.200,1018.787903
1529428 *0001V,01/01/70 10:20:31.300,1018.780138
1529522 *0001V,01/01/70 10:20:31.400,1018.776909
1529631 *0001V,01/01/70 10:20:31.500,1018.778892
1529725 *0001V,01/01/70 10:20:31.600,1018.780866
1529818 *0001V,01/01/70 10:20:31.700,1018.778130
1529927 *0001V,01/01/70 10:20:31.800,1018.783927
1530021 *0001V,01/01/70 10:20:31.900,1018.769679
1530130 *0001V,01/01/70 10:20:32.000,1018.785402
1530224 *0001V,01/01/70 10:20:32.100,1018.779993
1530333 *0001V,01/01/70 10:20:32.200,1018.780141
1530427 *0001V,01/01/70 10:20:32.300,1018.767714
1530520 *0001V,01/01/70 10:20:32.400,1018.785212
1530629 *0001V,01/01/70 10:20:32.500,1018.799585
1530723 *0001V,01/01/70 10:20:32.600,1018.801441
1530832 *0001V,01/01/70 10:20:32.700,1018.809535
1530926 *0001V,01/01/70 10:20:32.800,1018.816423
1531019 *0001V,01/01/70 10:20:32.900,1018.823469
1531129 *0001V,01/01/70 10:20:33.000,1018.838738
1531222 *0001V,01/01/70 10:20:33.100,1018.840248
1531331 *0001V,01/01/70 10:20:33.200,1018.847764
1531425 *0001V,01/01/70 10:20:33.300,1018.853138
1531519 *0001V,01/01/70 10:20:33.400,1018.853671
1531628 *0001V,01/01/70 10:20:33.500,1018.855611
1531721 *0001V,01/01/70 10:20:33.600,1018.853577
1531831 *0001V,01/01/70 10:20:33.700,1018.846587
1531924 *0001V,01/01/70 10:20:33.800,1018.846928
1532018 *0001V,01/01/70 10:20:33.900,1018.851604
1532127 *0001V,01/01/70 10:20:34.000,1018.849906
1532221 *0001V,01/01/70 10:20:34.100,1018.857944
1532330 *0001V,01/01/70 10:20:34.200,1018.855428
1532423 *0001V,01/01/70 10:20:34.300,1018.861390
1532533 *0001V,01/01/70 10:20:34.400,1018.858999
1532626 *0001V,01/01/70 10:20:34.500,1018.858638
1532720 *0001V,01/01/70 10:20:34.600,1018.849017
1532829 *0001V,01/01/70 10:20:34.700,1018.843063
1532923 *0001V,01/01/70 10:20:34.800,1018.840220
1533032 *0001V,01/01/70 10:20:34.900,1018.832732
1533125 *0001V,01/01/70 10:20:35.000,1018.824549
1533219 *0001V,01/01/70 10:20:35.100,1018.822255
1533328 *0001V,01/01/70 10:20:35.200,1018.816566
1533422 *0001V,01/01/70 10:20:35.300,1018.813258
1533531 *0001V,01/01/70 10:20:35.400,1018.806102
1533625 *0001V,01/01/70 10:20:35.500,1018.795877
1533718 *0001V,01/01/70 10:20:35.600,1018.791681
1533827 *0001V,01/01/70 10:20:35.700,1018.792127
1533921 *0001V,01/01/70 10:20:35.800,1018.787909
1534030 *0001V,01/01/70 10:20:35.900,1018.784901
1534124 *0001V,01/01/70 10:20:36.000,1018.779051
1534217 *0001V,01/01/70 10:20:36.100,1018.775706
1534327 *0001V,01/01/70 10:20:36.200,1018.773335
1534420 *0001V,01/01/70 10:20:36.300,1018.771389
1534529 *0001V,01/01/70 10:20:36.400,1018.769630
1534623 *0001V,01/01/70 10:20:36.500,1018.771172
1534732 *0001V,01/01/70 10:20:36.600,1018.775439
1534826 *0001V,01/01/70 10:20:36.700,1018.775068
1534919 *0001V,01/01/70 10:20:36.800,1018.772536
1535029 *0001V,01/01/70 10:20:36.900,1018.777214
1535122 *0001V,01/01/70 10:20:37.000,1018.781135
1535231 *0001V,01/01/70 10:20:37.100,1018.776178
1535325 *0001V,01/01/70 10:20:37.200,1018.794685
1535419 *0001V,01/01/70 10:20:37.300,1018.801570
1535528 *0001V,01/01/70 10:20:37.400,1018.806852
1535621 *0001V,01/01/70 10:20:37.500,1018.813390
1535731 *0001V,01/01/70 10:20:37.600,1018.813900
1535824 *0001V,01/01/70 10:20:37.700,1018.819655
1535918 *0001V,01/01/70 10:20:37.800,1018.826820
1536027 *0001V,01/01/70 10:20:37.900,1018.828847
1536121 *0001V,01/01/70 10:20:38.000,1018.840022
1536230 *0001V,01/01/70 10:20:38.100,1018.836140
1536323 *0001V,01/01/70 10:20:38.200,1018.846992
1536433 *0001V,01/01/70 10:20:38.300,1018.853287
1536526 *0001V,01/01/70 10:20:38.400,1018.854125
1536620 *0001V,01/01/70 10:20:38.500,1018.868543
1536729 *0001V,01/01/70 10:20:38.600,1018.866640
1536823 *0001V,01/01/70 10:20:38.700,1018.867642
1536932 *0001V,01/01/70 10:20:38.800,1018.872911
1537025 *0001V,01/01/70 10:20:38.900,1018.872269
1537119 *0001V,01/01/70 10:20:39.000,1018.869539
1537228 *0001V,01/01/70 10:20:39.100,1018.871428
1537322 *0001V,01/01/70 10:20:39.200,1018.868676
1537431 *0001V,01/01/70 10:20:39.300,1018.867143
1537525 *0001V,01/01/70 10:20:39.400,1018.861186
1537618 *0001V,01/01/70 10:20:39.500,1018.856557
1537727 *0001V,01/01/70 10:20:39.600,1018.854391
1537821 *0001V,01/01/70 10:20:39.700,1018.850794
1537930 *0001V,01/01/70 10:20:39.800,1018.843076
1538024 *0001V,01/01/70 10:20:39.900,1018.841852
1538117 *0001V,01/01/70 10:20:40.000,1018.833809
1538227 *0001V,01/01/70 10:20:40.100,1018.826971
1538320 *0001V,01/01/70 10:20:40.200,1018.818449
1538429 *0001V,01/01/70 10:20:40.300,1018.814998
1538523 *0001V,01/01/70 10:20:40.400,1018.803735
1538632 *0001V,01/01/70 10:20:40.500,1018.794873
1538726 *0001V,01/01/70 10:20:40.600,1018.790985
1538819 *0001V,01/01/70 10:20:40.700,1018.782579
1538929 *0001V,01/01/70 10:20:40.800,1018.778576
1539022 *0001V,01/01/70 10:20:40.900,1018.774457
1539131 *0001V,01/01/70 10:20:41.000,1018.763402
1539225 *0001V,01/01/70 10:20:41.100,1018.757916
1539319 *0001V,01/01/70 10:20:41.200,1018.758949
1539428 *0001V,01/01/70 10:20:41.300,1018.756315
1539521 *0001V,01/01/70 10:20:41.400,1018.753608
1539631 *0001V,01/01/70 10:20:41.500,1018.749040
1539724 *0001V,01/01/70 10:20:41.600,1018.754775
1539818 *0001V,01/01/70 10:20:41.700,1018.750962
1539927 *0001V,01/01/70 10:20:41.800,1018.749129
1540021 *0001V,01/01/70 10:20:41.900,1018.748454
1540130 *0001V,01/01/70 10:20:42.000,1018.755631
1540223 *0001V,01/01/70 10:20:42.100,1018.759664
1540333 *0001V,01/01/70 10:20:42.200,1018.762629
1540426 *0001V,01/01/70 10:20:42.300,1018.768911
1540520 *0001V,01/01/70 10:20:42.400,1018.776661
1540629 *0001V,01/01/70 10:20:42.500,1018.783497
1540723 *0001V,01/01/70 10:20:42.600,1018.787890
1540832 *0001V,01/01/70 10:20:42.700,1018.793400
1540925 *0001V,01/01/70 10:20:42.800,1018.804141
1541019 *0001V,01/01/70 10:20:42.900,1018.813444
1541128 *0001V,01/01/70 10:20:43.000,1018.819053
1541222 *0001V,01/01/70 10:20:43.100,1018.827418
1541331 *0001V,01/01/70 10:20:43.200,1018.835905
1541425 *0001V,01/01/70 10:20:43.300,1018.838490
1541518 *0001V,01/01/70 10:20:43.400,1018.841647
1541627 *0001V,01/01/70 10:20:43.500,1018.845114
1541721 *0001V,01/01/70 10:20:43.600,1018.845588
1541830 *0001V,01/01/70 10:20:43.700,1018.852407
1541924 *0001V,01/01/70 10:20:43.800,1018.854113
1542017 *0001V,01/01/70 10:20:43.900,1018.858775
1542127 *0001V,01/01/70 10:20:44.000,1018.861313
1542220 *0001V,01/01/70 10:20:44.100,1018.860667
1542329 *0001V,01/01/70 10:20:44.200,1018.858693
1542423 *0001V,01/01/70 10:20:44.300,1018.858794
1542532 *0001V,01/01/70 10:20:44.400,1018.857913
1542626 *0001V,01/01/70 10:20:44.500,1018.859659
1542719 *0001V,01/01/70 10:20:44.600,1018.855115
1542829 *0001V,01/01/70 10:20:44.700,1018.856140
1542922 *0001V,01/01/70 10:20:44.800,1018.853586
1543031 *0001V,01/01/70 10:20:44.900,1018.851329
1543125 *0001V,01/01/70 10:20:45.000,1018.841561
1543219 *0001V,01/01/70 10:20:45.100,1018.839363
1543328 *0001V,01/01/70 10:20:45.200,1018.842269
1543421 *0001V,01/01/70 10:20:45.300,1018.831488
1543531 *0001V,01/01/70 10:20:45.400,1018.822357
1543624 *0001V,01/01/70 10:20:45.500,1018.824128
1543718 *0001V,01/01/70 10:20:45.600,1018.818292
1543827 *0001V,01/01/70 10:20:45.700,1018.810432
1543921 *0001V,01/01/70 10:20:45.800,1018.811029
1544030 *0001V,01/01/70 10:20:45.900,1018.807687
1544123 *0001V,01/01/70 10:20:46.000,1018.805036
1544233 *0001V,01/01/70 10:20:46.100,1018.801221
1544326 *0001V,01/01/70 10:20:46.200,1018.798697
1544420 *0001V,01/01/70 10:20:46.300,1018.796934
1544529 *0001V,01/01/70 10:20:46.400,1018.795282
1544623 *0001V,01/01/70 10:20:46.500,1018.791955
1544732 *0001V,01/01/70 10:20:46.600,1018.789990
1544825 *0001V,01/01/70 10:20:46.700,1018.785829
1544919 *0001V,01/01/70 10:20:46.800,1018.782577
1545028 *0001V,01/01/70 10:20:46.900,1018.784183
1545122 *0001V,01/01/70 10:20:47.000,1018.782194
1545231 *0001V,01/01/70 10:20:47.100,1018.782245
1545325 *0001V,01/01/70 10:20:47.200,1018.785518
1545418 *0001V,01/01/70 10:20:47.300,1018.788245
1545527 *0001V,01/01/70 10:20:47.400,1018.787571
1545621 *0001V,01/01/70 10:20:47.500,1018.792615
1545730 *0001V,01/01/70 10:20:47.600,1018.791220
1545824 *0001V,01/01/70 10:20:47.700,1018.794426
1545917 *0001V,01/01/70 10:20:47.800,1018.795339
1546027 *0001V,01/01/70 10:20:47.900,1018.801227
1546120 *0001V,01/01/70 10:20:48.000,1018.806860
1546229 *0001V,01/01/70 10:20:48.100,1018.808220
1546323 *0001V,01/01/70 10:20:48.200,1018.816028
1546432 *0001V,01/01/70 10:20:48.300,1018.816735
1546526 *0001V,01/01/70 10:20:48.400,1018.817568
1546619 *0001V,01/01/70 10:20:48.500,1018.826022
1546729 *0001V,01/01/70 10:20:48.600,1018.830772
1546822 *0001V,01/01/70 10:20:48.700,1018.831652
1546931 *0001V,01/01/70 10:20:48.800,1018.831835
1547025 *0001V,01/01/70 10:20:48.900,1018.834260
1547119 *0001V,01/01/70 10:20:49.000,1018.834448
1547228 *0001V,01/01/70 10:20:49.100,1018.829657
1547321 *0001V,01/01/70 10:20:49.200,1018.832699
1547431 *0001V,01/01/70 10:20:49.300,1018.835652
1547524 *0001V,01/01/70 10:20:49.400,1018.834380
1547618 *0001V,01/01/70 10:20:49.500,1018.838753
1547727 *0001V,01/01/70 10:20:49.600,1018.835599
1547821 *0001V,01/01/70 10:20:49.700,1018.830749
1547930 *0001V,01/01/70 10:20:49.800,1018.832693
1548023 *0001V,01/01/70 10:20:49.900,1018.827704
1548133 *0001V,01/01/70 10:20:50.000,1018.825181
1548226 *0001V,01/01/70 10:20:50.100,1018.817887
1548320 *0001V,01/01/70 10:20:50.200,1018.810329
1548429 *0001V,01/01/70 10:20:50.300,1018.810117
1548523 *0001V,01/01/70 10:20:50.400,1018.810391
1548632 *0001V,01/01/70 10:20:50.500,1018.796769
1548725 *0001V,01/01/70 10:20:50.600,1018.790744
1548819 *0001V,01/01/70 10:20:50.700,1018.793790
1548928 *0001V,01/01/70 10:20:50.800,1018.788235
1549022 *0001V,01/01/70 10:20:50.900,1018.781669
1549131 *0001V,01/01/70 10:20:51.000,1018.772400
1549225 *0001V,01/01/70 10:20:51.100,1018.768427
1549318 *0001V,01/01/70 10:20:51.200,1018.753561
1549427 *0001V,01/01/70 10:20:51.300,1018.751803
1549521 *0001V,01/01/70 10:20:51.400,1018.753083
1549630 *0001V,01/01/70 10:20:51.500,1018.751871
1549724 *0001V,01/01/70 10:20:51.600,1018.755977
1549817 *0001V,01/01/70 10:20:51.700,1018.746633
1549927 *0001V,01/01/70 10:20:51.800,1018.742571
1550020 *0001V,01/01/70 10:20:51.900,1018.748313
1550129 *0001V,01/01/70 10:20:52.000,1018.750156
1550223 *0001V,01/01/70 10:20:52.100,1018.748605
1550332 *0001V,01/01/70 10:20:52.200,1018.752477
1550426 *0001V,01/01/70 10:20:52.300,1018.749187
1550519 *0001V,01/01/70 10:20:52.400,1018.759528
1550629 *0001V,01/01/70 10:20:52.500,1018.768240
1550722 *0001V,01/01/70 10:20:52.600,1018.782067
1550831 *0001V,01/01/70 10:20:52.700,1018.773837
1550925 *0001V,01/01/70 10:20:52.800,1018.784996
1551019 *0001V,01/01/70 10:20:52.900,1018.797750
1551128 *0001V,01/01/70 10:20:53.000,1018.799255
1551221 *0001V,01/01/70 10:20:53.100,1018.808988
1551331 *0001V,01/01/70 10:20:53.200,1018.804226
1551424 *0001V,01/01/70 10:20:53.300,1018.808974
1551518 *0001V,01/01/70 10:20:53.400,1018.817197
1551627 *0001V,01/01/70 10:20:53.500,1018.822019
1551721 *0001V,01/01/70 10:20:53.600,1018.829570
1551830 *0001V,01/01/70 10:20:53.700,1018.827544
1551923 *0001V,01/01/70 10:20:53.800,1018.832766
1552033 *0001V,01/01/70 10:20:53.900,1018.835938
1552126 *0001V,01/01/70 10:20:54.000,1018.830189
1552220 *0001V,01/01/70 10:20:54.100,1018.840040
1552329 *0001V,01/01/70 10:20:54.200,1018.831330
1552423 *0001V,01/01/70 10:20:54.300,1018.830389
1552532 *0001V,01/01/70 10:20:54.400,1018.830902
1552625 *0001V,01/01/70 10:20:54.500,1018.829495
1552719 *0001V,01/01/70 10:20:54.600,1018.826831
1552828 *0001V,01/01/70 10:20:54.700,1018.828251
1552922 *0001V,01/01/70 10:20:54.800,1018.819082
1553031 *0001V,01/01/70 10:20:54.900,1018.818998
1553125 *0001V,01/01/70 10:20:55.000,1018.808220
1553218 *0001V,01/01/70 10:20:55.100,1018.805302
1553327 *0001V,01/01/70 10:20:55.200,1018.802121
1553421 *0001V,01/01/70 10:20:55.300,1018.794761
1553530 *0001V,01/01/70 10:20:55.400,1018.787502
1553624 *0001V,01/01/70 10:20:55.500,1018.785375
1553717 *0001V,01/01/70 10:20:55.600,1018.778386
1553827 *0001V,01/01/70 10:20:55.700,1018.771568
1553920 *0001V,01/01/70 10:20:55.800,1018.766335
1554029 *0001V,01/01/70 10:20:55.900,1018.765858
1554123 *0001V,01/01/70 10:20:56.000,1018.763760
1554232 *0001V,01/01/70 10:20:56.100,1018.756752
1554326 *0001V,01/01/70 10:20:56.200,1018.760332
1554419 *0001V,01/01/70 10:20:56.300,1018.755531
1554529 *0001V,01/01/70 10:20:56.400,1018.760278
1554622 *0001V,01/01/70 10:20:56.500,1018.754959
1554731 *0001V,01/01/70 10:20:56.600,1018.764632
1554825 *0001V,01/01/70 10:20:56.700,1018.760376
1554919 *0001V,01/01/70 10:20:56.800,1018.759912
1555028 *0001V,01/01/70 10:20:56.900,1018.769468
1555121 *0001V,01/01/70 10:20:57.000,1018.770339
1555231 *0001V,01/01/70 10:20:57.100,1018.780198
1555324 *0001V,01/01/70 10:20:57.200,1018.784221
1555418 *0001V,01/01/70 10:20:57.300,1018.787629
1555527 *0001V,01/01/70 10:20:57.400,1018.790855
1555621 *0001V,01/01/70 10:20:57.500,1018.793131
1555730 *0001V,01/01/70 10:20:57.600,1018.791618
1555823 *0001V,01/01/70 10:20:57.700,1018.793482
1555933 *0001V,01/01/70 10:20:57.800,1018.799506
1556026 *0001V,01/01/70 10:20:57.900,1018.799445
1556120 *0001V,01/01/70 10:20:58.000,1018.811253
1556229 *0001V,01/01/70 10:20:58.100,1018.808416
1556323 *0001V,01/01/70 10:20:58.200,1018.804115
1556432 *0001V,01/01/70 10:20:58.300,1018.804658
1556525 *0001V,01/01/70 10:20:58.400,1018.811356
1556619 *0001V,01/01/70 10:20:58.500,1018.806125
1556728 *0001V,01/01/70 10:20:58.600,1018.807652
1556822 *0001V,01/01/70 10:20:58.700,1018.789573
1556931 *0001V,01/01/70 10:20:58.800,1018.791134
1557025 *0001V,01/01/70 10:20:58.900,1018.796192
1557118 *0001V,01/01/70 10:20:59.000,1018.795160
1557227 *0001V,01/01/70 10:20:59.100,1018.781862
1557321 *0001V,01/01/70 10:20:59.200,1018.783272
1557430 *0001V,01/01/70 10:20:59.300,1018.783780
1557524 *0001V,01/01/70 10:20:59.400,1018.761586
1557617 *0001V,01/01/70 10:20:59.500,1018.760193
1557727 *0001V,01/01/70 10:20:59.600,1018.770609
1557820 *0001V,01/01/70 10:20:59.700,1018.748516
1557929 *0001V,01/01/70 10:20:59.800,1018.743985
1558023 *0001V,01/01/70 10:20:59.900,1018.736556
1558132 *0001V,01/01/70 10:21:00.000,1018.743754
1558226 *0001V,01/01/70 10:21:00.100,1018.735493
1558319 *0001V,01/01/70 10:21:00.200,1018.730999
1558429 *0001V,01/01/70 10:21:00.300,1018.738935
1558522 *0001V,01/01/70 10:21:00.400,1018.731141
1558631 *0001V,01/01/70 10:21:00.500,1018.729773
1558725 *0001V,01/01/70 10:21:00.600,1018.738328
1558819 *0001V,01/01/70 10:21:00.700,1018.729470
1558928 *0001V,01/01/70 10:21:00.800,1018.739338
1559021 *0001V,01/01/70 10:21:00.900,1018.739966
1559131 *0001V,01/01/70 10:21:01.000,1018.755928
1559224 *0001V,01/01/70 10:21:01.100,1018.755121
1559318 *0001V,01/01/70 10:21:01.200,1018.759938
1559427 *0001V,01/01/70 10:21:01.300,1018.774247
1559521 *0001V,01/01/70 10:21:01.400,1018.776568
1559630 *0001V,01/01/70 10:21:01.500,1018.785363
1559723 *0001V,01/01/70 10:21:01.600,1018.796775
1559817 *0001V,01/01/70 10:21:01.700,1018.807364
1559926 *0001V,01/01/70 10:21:01.800,1018.815855
1600020 *0001V,01/01/70 10:21:01.900,1018.813233
1600129 *0001V,01/01/70 10:21:02.000,1018.828561
1600223 *0001V,01/01/70 10:21:02.100,1018.828812
1600332 *0001V,01/01/70 10:21:02.200,1018.831143
1600425 *0001V,01/01/70 10:21:02.300,1018.838990
1600519 *0001V,01/01/70 10:21:02.400,1018.841427
1600628 *0001V,01/01/70 10:21:02.500,1018.846164
1600722 *0001V,01/01/70 10:21:02.600,1018.844384
1600831 *0001V,01/01/70 10:21:02.700,1018.848696
1600925 *0001V,01/01/70 10:21:02.800,1018.854086
1601018 *0001V,01/01/70 10:21:02.900,1018.849120
1601127 *0001V,01/01/70 10:21:03.000,1018.847306
1601221 *0001V,01/01/70 10:21:03.100,1018.841127
1601330 *0001V,01/01/70 10:21:03.200,1018.829970
1601424 *0001V,01/01/70 10:21:03.300,1018.825319
1601517 *0001V,01/01/70 10:21:03.400,1018.809149
1601627 *0001V,01/01/70 10:21:03.500,1018.800420
1601720 *0001V,01/01/70 10:21:03.600,1018.792022
1601829 *0001V,01/01/70 10:21:03.700,1018.791835
1601923 *0001V,01/01/70 10:21:03.800,1018.783297
1602032 *0001V,01/01/70 10:21:03.900,1018.762238
1602126 *0001V,01/01/70 10:21:04.000,1018.773950
1602219 *0001V,01/01/70 10:21:04.100,1018.777765
1602329 *0001V,01/01/70 10:21:04.200,1018.777835
1602422 *0001V,01/01/70 10:21:04.300,1018.754543
1602531 *0001V,01/01/70 10:21:04.400,1018.752969
1602625 *0001V,01/01/70 10:21:04.500,1018.753813
1602719 *0001V,01/01/70 10:21:04.600,1018.745531
1602828 *0001V,01/01/70 10:21:04.700,1018.753035
1602921 *0001V,01/01/70 10:21:04.800,1018.730075
1603031 *0001V,01/01/70 10:21:04.900,1018.752137
1603124 *0001V,01/01/70 10:21:05.000,1018.741147
1603218 *0001V,01/01/70 10:21:05.100,1018.748660
1603327 *0001V,01/01/70 10:21:05.200,1018.743149
1603421 *0001V,01/01/70 10:21:05.300,1018.738459
1603530 *0001V,01/01/70 10:21:05.400,1018.745090
1603623 *0001V,01/01/70 10:21:05.500,1018.742609
1603733 *0001V,01/01/70 10:21:05.600,1018.755308
1603826 *0001V,01/01/70 10:21:05.700,1018.745096
1603920 *0001V,01/01/70 10:21:05.800,1018.757234
1604029 *0001V,01/01/70 10:21:05.900,1018.741859
1604123 *0001V,01/01/70 10:21:06.000,1018.747060
1604232 *0001V,01/01/70 10:21:06.100,1018.760008
1604325 *0001V,01/01/70 10:21:06.200,1018.778959
1604419 *0001V,01/01/70 10:21:06.300,1018.767403
1604528 *0001V,01/01/70 10:21:06.400,1018.773036
1604622 *0001V,01/01/70 10:21:06.500,1018.772785
1604731 *0001V,01/01/70 10:21:06.600,1018.785878
1604825 *0001V,01/01/70 10:21:06.700,1018.780331
1604918 *0001V,01/01/70 10:21:06.800,1018.791180
1605027 *0001V,01/01/70 10:21:06.900,1018.793307
1605121 *0001V,01/01/70 10:21:07.000,1018.793934
1605230 *0001V,01/01/70 10:21:07.100,1018.799019
1605324 *0001V,01/01/70 10:21:07.200,1018.799692
1605417 *0001V,01/01/70 10:21:07.300,1018.811927
1605527 *0001V,01/01/70 10:21:07.400,1018.806472
1605620 *0001V,01/01/70 10:21:07.500,1018.811558
1605729 *0001V,01/01/70 10:21:07.600,1018.816644
1605823 *0001V,01/01/70 10:21:07.700,1018.830036
1605932 *0001V,01/01/70 10:21:07.800,1018.816360
1606026 *0001V,01/01/70 10:21:07.900,1018.831610
1606119 *0001V,01/01/70 10:21:08.000,1018.837370
1606229 *0001V,01/01/70 10:21:08.100,1018.844448
1606322 *0001V,01/01/70 10:21:08.200,1018.839650
1606431 *0001V,01/01/70 10:21:08.300,1018.844388
1606525 *0001V,01/01/70 10:21:08.400,1018.852864
1606619 *0001V,01/01/70 10:21:08.500,1018.836180
1606728 *0001V,01/01/70 10:21:08.600,1018.845773
1606821 *0001V,01/01/70 10:21:08.700,1018.836387
1606931 *0001V,01/01/70 10:21:08.800,1018.851587
1607024 *0001V,01/01/70 10:21:08.900,1018.846264
1607118 *0001V,01/01/70 10:21:09.000,1018.844284
1607227 *0001V,01/01/70 10:21:09.100,1018.839942
1607321 *0001V,01/01/70 10:21:09.200,1018.840567
1607430 *0001V,01/01/70 10:21:09.300,1018.835371
1607523 *0001V,01/01/70 10:21:09.400,1018.838067
1607617 *0001V,01/01/70 10:21:09.500,1018.825241
1607726 *0001V,01/01/70 10:21:09.600,1018.837524
1607820 *0001V,01/01/70 10:21:09.700,1018.831734
1607929 *0001V,01/01/70 10:21:09.800,1018.827764
1608023 *0001V,01/01/70 10:21:09.900,1018.804021
1608132 *0001V,01/01/70 10:21:10.000,1018.809227
1608225 *0001V,01/01/70 10:21:10.100,1018.807939
1608319 *0001V,01/01/70 10:21:10.200,1018.794557
1608428 *0001V,01/01/70 10:21:10.300,1018.787008
1608522 *0001V,01/01/70 10:21:10.400,1018.783159
1608631 *0001V,01/01/70 10:21:10.500,1018.781544
1608725 *0001V,01/01/70 10:21:10.600,1018.788910
1608818 *0001V,01/01/70 10:21:10.700,1018.772125
1608927 *0001V,01/01/70 10:21:10.800,1018.778081
1609021 *0001V,01/01/70 10:21:10.900,1018.769632
1609130 *0001V,01/01/70 10:21:11.000,1018.773622
1609224 *0001V,01/01/70 10:21:11.100,1018.769736
1609333 *0001V,01/01/70 10:21:11.200,1018.775267
1609427 *0001V,01/01/70 10:21:11.300,1018.773362
1609520 *0001V,01/01/70 10:21:11.400,1018.766140
1609629 *0001V,01/01/70 10:21:11.500,1018.765063
1609723 *0001V,01/01/70 10:21:11.600,1018.766466
1609832 *0001V,01/01/70 10:21:11.700,1018.763293
1609926 *0001V,01/01/70 10:21:11.800,1018.777027
1610019 *0001V,01/01/70 10:21:11.900,1018.775811
1610129 *0001V,01/01/70 10:21:12.000,1018.780109
1610222 *0001V,01/01/70 10:21:12.100,1018.782109
1610331 *0001V,01/01/70 10:21:12.200,1018.786257
1610425 *0001V,01/01/70 10:21:12.300,1018.794920
1610519 *0001V,01/01/70 10:21:12.400,1018.792173
1610628 *0001V,01/01/70 10:21:12.500,1018.794030
1610721 *0001V,01/01/70 10:21:12.600,1018.797367
1610831 *0001V,01/01/70 10:21:12.700,1018.802334
1610924 *0001V,01/01/70 10:21:12.800,1018.800615
1611018 *0001V,01/01/70 10:21:12.900,1018.808629
1611127 *0001V,01/01/70 10:21:13.000,1018.803602
1611221 *0001V,01/01/70 10:21:13.100,1018.799994
1611330 *0001V,01/01/70 10:21:13.200,1018.801709
1611423 *0001V,01/01/70 10:21:13.300,1018.804218
1611517 *0001V,01/01/70 10:21:13.400,1018.804835
1611626 *0001V,01/01/70 10:21:13.500,1018.806554
1611720 *0001V,01/01/70 10:21:13.600,1018.809664
1611829 *0001V,01/01/70 10:21:13.700,1018.810894
1611923 *0001V,01/01/70 10:21:13.800,1018.813266
1612032 *0001V,01/01/70 10:21:13.900,1018.810560
1612125 *0001V,01/01/70 10:21:14.000,1018.818460
1612219 *0001V,01/01/70 10:21:14.100,1018.807359
1612328 *0001V,01/01/70 10:21:14.200,1018.812163
1612422 *0001V,01/01/70 10:21:14.300,1018.808913
1612531 *0001V,01/01/70 10:21:14.400,1018.810932
1612625 *0001V,01/01/70 10:21:14.500,1018.818285
1612718 *0001V,01/01/70 10:21:14.600,1018.798561
1612827 *0001V,01/01/70 10:21:14.700,1018.816277
1612921 *0001V,01/01/70 10:21:14.800,1018.818731
1613030 *0001V,01/01/70 10:21:14.900,1018.810067
1613124 *0001V,01/01/70 10:21:15.000,1018.821344
1613217 *0001V,01/01/70 10:21:15.100,1018.817045
1613327 *0001V,01/01/70 10:21:15.200,1018.822454
1613420 *0001V,01/01/70 10:21:15.300,1018.831402
1613529 *0001V,01/01/70 10:21:15.400,1018.830343
1613623 *0001V,01/01/70 10:21:15.500,1018.823927
1613732 *0001V,01/01/70 10:21:15.600,1018.829953
1613826 *0001V,01/01/70 10:21:15.700,1018.832325
1613919 *0001V,01/01/70 10:21:15.800,1018.833280
1614029 *0001V,01/01/70 10:21:15.900,1018.827495
1614122 *0001V,01/01/70 10:21:16.000,1018.823696
1614231 *0001V,01/01/70 10:21:16.100,1018.819944
1614325 *0001V,01/01/70 10:21:16.200,1018.823915
1614419 *0001V,01/01/70 10:21:16.300,1018.821525
1614528 *0001V,01/01/70 10:21:16.400,1018.829970
1614621 *0001V,01/01/70 10:21:16.500,1018.825272
1614731 *0001V,01/01/70 10:21:16.600,1018.817911
1614824 *0001V,01/01/70 10:21:16.700,1018.816377
1614918 *0001V,01/01/70 10:21:16.800,1018.813298
1615027 *0001V,01/01/70 10:21:16.900,1018.808913
1615121 *0001V,01/01/70 10:21:17.000,1018.812005
1615230 *0001V,01/01/70 10:21:17.100,1018.803275
1615323 *0001V,01/01/70 10:21:17.200,1018.801080
1615433 *0001V,01/01/70 10:21:17.300,1018.800920
1615526 *0001V,01/01/70 10:21:17.400,1018.810120
1615620 *0001V,01/01/70 10:21:17.500,1018.810044
1615729 *0001V,01/01/70 10:21:17.600,1018.809810
1615823 *0001V,01/01/70 10:21:17.700,1018.801131
1615932 *0001V,01/01/70 10:21:17.800,1018.802598
1616025 *0001V,01/01/70 10:21:17.900,1018.803433
1616119 *0001V,01/01/70 10:21:18.000,1018.801296
1616228 *0001V,01/01/70 10:21:18.100,1018.806702
1616322 *0001V,01/01/70 10:21:18.200,1018.809042
1616431 *0001V,01/01/70 10:21:18.300,1018.807154
1616525 *0001V,01/01/70 10:21:18.400,1018.806298
1616618 *0001V,01/01/70 10:21:18.500,1018.816988
1616727 *0001V,01/01/70 10:21:18.600,1018.815541
1616821 *0001V,01/01/70 10:21:18.700,1018.807888
1616930 *0001V,01/01/70 10:21:18.800,1018.816570
1617024 *0001V,01/01/70 10:21:18.900,1018.824019
1617117 *0001V,01/01/70 10:21:19.000,1018.829015
1617227 *0001V,01/01/70 10:21:19.100,1018.824385
1617320 *0001V,01/01/70 10:21:19.200,1018.821771
1617429 *0001V,01/01/70 10:21:19.300,1018.827823
1617523 *0001V,01/01/70 10:21:19.400,1018.835935
1617632 *0001V,01/01/70 10:21:19.500,1018.837791
1617726 *0001V,01/01/70 10:21:19.600,1018.839730
1617819 *0001V,01/01/70 10:21:19.700,1018.834833
1617929 *0001V,01/01/70 10:21:19.800,1018.844939
1618022 *0001V,01/01/70 10:21:19.900,1018.848665
1618131 *0001V,01/01/70 10:21:20.000,1018.852831
1618225 *0001V,01/01/70 10:21:20.100,1018.858594
1618319 *0001V,01/01/70 10:21:20.200,1018.859851
1618428 *0001V,01/01/70 10:21:20.300,1018.863682
1618521 *0001V,01/01/70 10:21:20.400,1018.866669
1618631 *0001V,01/01/70 10:21:20.500,1018.863217
1618724 *0001V,01/01/70 10:21:20.600,1018.873654
1618818 *0001V,01/01/70 10:21:20.700,1018.874354
1618927 *0001V,01/01/70 10:21:20.800,1018.878796
1619021 *0001V,01/01/70 10:21:20.900,1018.874257
1619130 *0001V,01/01/70 10:21:21.000,1018.883780
1619223 *0001V,01/01/70 10:21:21.100,1018.881082
1619333 *0001V,01/01/70 10:21:21.200,1018.878922
1619426 *0001V,01/01/70 10:21:21.300,1018.872835
1619520 *0001V,01/01/70 10:21:21.400,1018.880209
1619629 *0001V,01/01/70 10:21:21.500,1018.881035
1619723 *0001V,01/01/70 10:21:21.600,1018.874183
1619832 *0001V,01/01/70 10:21:21.700,1018.872517
1619925 *0001V,01/01/70 10:21:21.800,1018.872896
1620019 *0001V,01/01/70 10:21:21.900,1018.872489
1620128 *0001V,01/01/70 10:21:22.000,1018.869658
1620222 *0001V,01/01/70 10:21:22.100,1018.860136
1620331 *0001V,01/01/70 10:21:22.200,1018.860408
1620425 *0001V,01/01/70 10:21:22.300,1018.866662
1620518 *0001V,01/01/70 10:21:22.400,1018.855003
1620627 *0001V,01/01/70 10:21:22.500,1018.852611
1620721 *0001V,01/01/70 10:21:22.600,1018.849119
1620830 *0001V,01/01/70 10:21:22.700,1018.846203
1620924 *0001V,01/01/70 10:21:22.800,1018.841562
1621017 *0001V,01/01/70 10:21:22.900,1018.838331
1621127 *0001V,01/01/70 10:21:23.000,1018.831023
1621220 *0001V,01/01/70 10:21:23.100,1018.829304
1621329 *0001V,01/01/70 10:21:23.200,1018.823407
1621423 *0001V,01/01/70 10:21:23.300,1018.823614
1621532 *0001V,01/01/70 10:21:23.400,1018.822943
1621626 *0001V,01/01/70 10:21:23.500,1018.820577
1621719 *0001V,01/01/70 10:21:23.600,1018.821151
1621829 *0001V,01/01/70 10:21:23.700,1018.820036
1621922 *0001V,01/01/70 10:21:23.800,1018.819644
1622031 *0001V,01/01/70 10:21:23.900,1018.821400
1622125 *0001V,01/01/70 10:21:24.000,1018.828613
1622219 *0001V,01/01/70 10:21:24.100,1018.829951
1622328 *0001V,01/01/70 10:21:24.200,1018.825676
1622421 *0001V,01/01/70 10:21:24.300,1018.828166
1622531 *0001V,01/01/70 10:21:24.400,1018.834400
1622624 *0001V,01/01/70 10:21:24.500,1018.838077
1622718 *0001V,01/01/70 10:21:24.600,1018.834138
1622827 *0001V,01/01/70 10:21:24.700,1018.833866
1622921 *0001V,01/01/70 10:21:24.800,1018.837332
1623030 *0001V,01/01/70 10:21:24.900,1018.834021
1623123 *0001V,01/01/70 10:21:25.000,1018.837163
1623233 *0001V,01/01/70 10:21:25.100,1018.825074
1623326 *0001V,01/01/70 10:21:25.200,1018.829442
1623420 *0001V,01/01/70 10:21:25.300,1018.828710
1623529 *0001V,01/01/70 10:21:25.400,1018.828856
1623623 *0001V,01/01/70 10:21:25.500,1018.820893
1623732 *0001V,01/01/70 10:21:25.600,1018.817424
1623825 *0001V,01/01/70 10:21:25.700,1018.817150
1623919 *0001V,01/01/70 10:21:25.800,1018.820753
1624028 *0001V,01/01/70 10:21:25.900,1018.822171
1624122 *0001V,01/01/70 10:21:26.000,1018.813526
1624231 *0001V,01/01/70 10:21:26.100,1018.811568
1624325 *0001V,01/01/70 10:21:26.200,1018.817900
1624418 *0001V,01/01/70 10:21:26.300,1018.818580
1624527 *0001V,01/01/70 10:21:26.400,1018.814386
1624621 *0001V,01/01/70 10:21:26.500,1018.809242
1624730 *0001V,01/01/70 10:21:26.600,1018.806588
1624824 *0001V,01/01/70 10:21:26.700,1018.806718
1624933 *0001V,01/01/70 10:21:26.800,1018.804556
1625027 *0001V,01/01/70 10:21:26.900,1018.806714
1625120 *0001V,01/01/70 10:21:27.000,1018.800639
1625229 *0001V,01/01/70 10:21:27.100,1018.803090
1625323 *0001V,01/01/70 10:21:27.200,1018.796149
1625432 *0001V,01/01/70 10:21:27.300,1018.798187
1625526 *0001V,01/01/70 10:21:27.400,1018.795384
1625619 *0001V,01/01/70 10:21:27.500,1018.790552
1625729 *0001V,01/01/70 10:21:27.600,1018.796446
1625822 *0001V,01/01/70 10:21:27.700,1018.792196
1625931 *0001V,01/01/70 10:21:27.800,1018.789902
1626025 *0001V,01/01/70 10:21:27.900,1018.789734
1626119 *0001V,01/01/70 10:21:28.000,1018.786895
1626228 *0001V,01/01/70 10:21:28.100,1018.790652
1626321 *0001V,01/01/70 10:21:28.200,1018.796506
1626431 *0001V,01/01/70 10:21:28.300,1018.793559
1626524 *0001V,01/01/70 10:21:28.400,1018.796917
1626618 *0001V,01/01/70 10:21:28.500,1018.793453
1626727 *0001V,01/01/70 10:21:28.600,1018.787404
1626821 *0001V,01/01/70 10:21:28.700,1018.796147
1626930 *0001V,01/01/70 10:21:28.800,1018.800965
1627023 *0001V,01/01/70 10:21:28.900,1018.797899
1627133 *0001V,01/01/70 10:21:29.000,1018.802884
1627226 *0001V,01/01/70 10:21:29.100,1018.798583
1627320 *0001V,01/01/70 10:21:29.200,1018.807926
1627429 *0001V,01/01/70 10:21:29.300,1018.807722
1627523 *0001V,01/01/70 10:21:29.400,1018.801463
1627632 *0001V,01/01/70 10:21:29.500,1018.808490
1627725 *0001V,01/01/70 10:21:29.600,1018.814730
1627819 *0001V,01/01/70 10:21:29.700,1018.812170
1627928 *0001V,01/01/70 10:21:29.800,1018.811794
1628022 *0001V,01/01/70 10:21:29.900,1018.807917
1628131 *0001V,01/01/70 10:21:30.000,1018.799023
1628225 *0001V,01/01/70 10:21:30.100,1018.804515
1628318 *0001V,01/01/70 10:21:30.200,1018.807764
1628427 *0001V,01/01/70 10:21:30.300,1018.809824
1628521 *0001V,01/01/70 10:21:30.400,1018.811477
1628630 *0001V,01/01/70 10:21:30.500,1018.827777
1628724 *0001V,01/01/70 10:21:30.600,1018.835299
1628833 *0001V,01/01/70 10:21:30.700,1018.834396
1628927 *0001V,01/01/70 10:21:30.800,1018.843562
1629020 *0001V,01/01/70 10:21:30.900,1018.855207
1629129 *0001V,01/01/70 10:21:31.000,1018.848665
1629223 *0001V,01/01/70 10:21:31.100,1018.841271
1629332 *0001V,01/01/70 10:21:31.200,1018.837876
1629426 *0001V,01/01/70 10:21:31.300,1018.847300
1629519 *0001V,01/01/70 10:21:31.400,1018.848643
1629629 *0001V,01/01/70 10:21:31.500,1018.839335
1629722 *0001V,01/01/70 10:21:31.600,1018.841673
1629832 *0001V,01/01/70 10:21:31.700,1018.833526
1629925 *0001V,01/01/70 10:21:31.800,1018.832445
1630019 *0001V,01/01/70 10:21:31.900,1018.839518
1630128 *0001V,01/01/70 10:21:32.000,1018.838031
1630222 *0001V,01/01/70 10:21:32.100,1018.836270
1630331 *0001V,01/01/70 10:21:32.200,1018.837694
1630424 *0001V,01/01/70 10:21:32.300,1018.830953
1630518 *0001V,01/01/70 10:21:32.400,1018.824849
1630627 *0001V,01/01/70 10:21:32.500,1018.820604
1630721 *0001V,01/01/70 10:21:32.600,1018.813062
1630830 *0001V,01/01/70 10:21:32.700,1018.811556
1630924 *0001V,01/01/70 10:21:32.800,1018.803875
1631017 *0001V,01/01/70 10:21:32.900,1018.806383
1631126 *0001V,01/01/70 10:21:33.000,1018.803271
1631220 *0001V,01/01/70 10:21:33.100,1018.792556
1631329 *0001V,01/01/70 10:21:33.200,1018.789465
1631423 *0001V,01/01/70 10:21:33.300,1018.790023
1631532 *0001V,01/01/70 10:21:33.400,1018.781470
1631626 *0001V,01/01/70 10:21:33.500,1018.786826
1631719 *0001V,01/01/70 10:21:33.600,1018.788368
1631828 *0001V,01/01/70 10:21:33.700,1018.788771
1631922 *0001V,01/01/70 10:21:33.800,1018.786850
1632031 *0001V,01/01/70 10:21:33.900,1018.796136
1632125 *0001V,01/01/70 10:21:34.000,1018.797119
1632218 *0001V,01/01/70 10:21:34.100,1018.794738
1632328 *0001V,01/01/70 10:21:34.200,1018.795906
1632421 *0001V,01/01/70 10:21:34.300,1018.805324
1632530 *0001V,01/01/70 10:21:34.400,1018.800049
1632624 *0001V,01/01/70 10:21:34.500,1018.803141
1632718 *0001V,01/01/70 10:21:34.600,1018.817554
1632827 *0001V,01/01/70 10:21:34.700,1018.821671
1632920 *0001V,01/01/70 10:21:34.800,1018.833504
1633030 *0001V,01/01/70 10:21:34.900,1018.840175
1633123 *0001V,01/01/70 10:21:35.000,1018.845355
1633232 *0001V,01/01/70 10:21:35.100,1018.853624
1633326 *0001V,01/01/70 10:21:35.200,1018.856557
1633420 *0001V,01/01/70 10:21:35.300,1018.858194
1633529 *0001V,01/01/70 10:21:35.400,1018.859135
1633622 *0001V,01/01/70 10:21:35.500,1018.865241
1633732 *0001V,01/01/70 10:21:35.600,1018.863316
1633825 *0001V,01/01/70 10:21:35.700,1018.866686
1633919 *0001V,01/01/70 10:21:35.800,1018.861733
1634028 *0001V,01/01/70 10:21:35.900,1018.862259
1634122 *0001V,01/01/70 10:21:36.000,1018.868084
1634231 *0001V,01/01/70 10:21:36.100,1018.863499
1634324 *0001V,01/01/70 10:21:36.200,1018.856255
1634418 *0001V,01/01/70 10:21:36.300,1018.868564
1634527 *0001V,01/01/70 10:21:36.400,1018.868787
1634621 *0001V,01/01/70 10:21:36.500,1018.864011
1634730 *0001V,01/01/70 10:21:36.600,1018.863742
1634824 *0001V,01/01/70 10:21:36.700,1018.863254
1634933 *0001V,01/01/70 10:21:36.800,1018.862468
1635026 *0001V,01/01/70 10:21:36.900,1018.848832
1635120 *0001V,01/01/70 10:21:37.000,1018.840552
1635229 *0001V,01/01/70 10:21:37.100,1018.849518
1635323 *0001V,01/01/70 10:21:37.200,1018.843773
1635432 *0001V,01/01/70 10:21:37.300,1018.841043
1635526 *0001V,01/01/70 10:21:37.400,1018.839000
1635619 *0001V,01/01/70 10:21:37.500,1018.829919
1635728 *0001V,01/01/70 10:21:37.600,1018.822005
1635822 *0001V,01/01/70 10:21:37.700,1018.818309
1635931 *0001V,01/01/70 10:21:37.800,1018.813702
1636025 *0001V,01/01/70 10:21:37.900,1018.802511
1636118 *0001V,01/01/70 10:21:38.000,1018.802539
1636228 *0001V,01/01/70 10:21:38.100,1018.802408
1636321 *0001V,01/01/70 10:21:38.200,1018.798398
1636430 *0001V,01/01/70 10:21:38.300,1018.798584
1636524 *0001V,01/01/70 10:21:38.400,1018.795040
1636618 *0001V,01/01/70 10:21:38.500,1018.791393
1636727 *0001V,01/01/70 10:21:38.600,1018.789368
1636820 *0001V,01/01/70 10:21:38.700,1018.793780
1636930 *0001V,01/01/70 10:21:38.800,1018.791923
1637023 *0001V,01/01/70 10:21:38.900,1018.791109
1637132 *0001V,01/01/70 10:21:39.000,1018.790811
1637226 *0001V,01/01/70 10:21:39.100,1018.796401
1637320 *0001V,01/01/70 10:21:39.200,1018.794476
1637429 *0001V,01/01/70 10:21:39.300,1018.797053
1637522 *0001V,01/01/70 10:21:39.400,1018.788083
1637632 *0001V,01/01/70 10:21:39.500,1018.785544
1637725 *0001V,01/01/70 10:21:39.600,1018.794683
1637819 *0001V,01/01/70 10:21:39.700,1018.787327
1637928 *0001V,01/01/70 10:21:39.800,1018.785122
1638022 *0001V,01/01/70 10:21:39.900,1018.783143
1638131 *0001V,01/01/70 10:21:40.000,1018.781651
1638224 *0001V,01/01/70 10:21:40.100,1018.783874
1638318 *0001V,01/01/70 10:21:40.200,1018.779783
1638427 *0001V,01/01/70 10:21:40.300,1018.784840
1638521 *0001V,01/01/70 10:21:40.400,1018.781057
1638630 *0001V,01/01/70 10:21:40.500,1018.779228
1638724 *0001V,01/01/70 10:21:40.600,1018.758121
1638833 *0001V,01/01/70 10:21:40.700,1018.771523
1638926 *0001V,01/01/70 10:21:40.800,1018.762068
1639020 *0001V,01/01/70 10:21:40.900,1018.756329
1639129 *0001V,01/01/70 10:21:41.000,1018.761002
1639223 *0001V,01/01/70 10:21:41.100,1018.756114
1639332 *0001V,01/01/70 10:21:41.200,1018.760732
1639426 *0001V,01/01/70 10:21:41.300,1018.757487
1639519 *0001V,01/01/70 10:21:41.400,1018.769322
1639628 *0001V,01/01/70 10:21:41.500,1018.769781
1639722 *0001V,01/01/70 10:21:41.600,1018.753377
1639831 *0001V,01/01/70 10:21:41.700,1018.767535
1639925 *0001V,01/01/70 10:21:41.800,1018.768800
1640018 *0001V,01/01/70 10:21:41.900,1018.784374
1640128 *0001V,01/01/70 10:21:42.000,1018.786969
1640221 *0001V,01/01/70 10:21:42.100,1018.788712
1640330 *0001V,01/01/70 10:21:42.200,1018.783042
1640424 *0001V,01/01/70 10:21:42.300,1018.795362
1640518 *0001V,01/01/70 10:21:42.400,1018.787433
1640627 *0001V,01/01/70 10:21:42.500,1018.790077
1640720 *0001V,01/01/70 10:21:42.600,1018.798170
1640830 *0001V,01/01/70 10:21:42.700,1018.807477
1640923 *0001V,01/01/70 10:21:42.800,1018.806075
1641032 *0001V,01/01/70 10:21:42.900,1018.808040
1641126 *0001V,01/01/70 10:21:43.000,1018.807072
1641220 *0001V,01/01/70 10:21:43.100,1018.811969
1641329 *0001V,01/01/70 10:21:43.200,1018.814740
1641422 *0001V,01/01/70 10:21:43.300,1018.817595
1641532 *0001V,01/01/70 10:21:43.400,1018.822812
1641625 *0001V,01/01/70 10:21:43.500,1018.820556
1641719 *0001V,01/01/70 10:21:43.600,1018.820495
1641828 *0001V,01/01/70 10:21:43.700,1018.823201
1641922 *0001V,01/01/70 10:21:43.800,1018.812245
1642031 *0001V,01/01/70 10:21:43.900,1018.814413
1642124 *0001V,01/01/70 10:21:44.000,1018.808447
1642218 *0001V,01/01/70 10:21:44.100,1018.813217
1642327 *0001V,01/01/70 10:21:44.200,1018.818331
1642421 *0001V,01/01/70 10:21:44.300,1018.814792
1642530 *0001V,01/01/70 10:21:44.400,1018.820286
1642624 *0001V,01/01/70 10:21:44.500,1018.819677
1642717 *0001V,01/01/70 10:21:44.600,1018.819122
1642826 *0001V,01/01/70 10:21:44.700,1018.804032
1642920 *0001V,01/01/70 10:21:44.800,1018.809915
1643029 *0001V,01/01/70 10:21:44.900,1018.806937
1643123 *0001V,01/01/70 10:21:45.000,1018.804512
1643232 *0001V,01/01/70 10:21:45.100,1018.812265
1643326 *0001V,01/01/70 10:21:45.200,1018.796912
1643419 *0001V,01/01/70 10:21:45.300,1018.792006
1643528 *0001V,01/01/70 10:21:45.400,1018.799109
1643622 *0001V,01/01/70 10:21:45.500,1018.790149
1643731 *0001V,01/01/70 10:21:45.600,1018.795377
1643825 *0001V,01/01/70 10:21:45.700,1018.787737
1643918 *0001V,01/01/70 10:21:45.800,1018.789942
1644028 *0001V,01/01/70 10:21:45.900,1018.792368
1644121 *0001V,01/01/70 10:21:46.000,1018.788486
1644230 *0001V,01/01/70 10:21:46.100,1018.796174
1644324 *0001V,01/01/70 10:21:46.200,1018.799020
1644418 *0001V,01/01/70 10:21:46.300,1018.800742
1644527 *0001V,01/01/70 10:21:46.400,1018.797138
1644620 *0001V,01/01/70 10:21:46.500,1018.806797
1644730 *0001V,01/01/70 10:21:46.600,1018.805283
1644823 *0001V,01/01/70 10:21:46.700,1018.809796
1644932 *0001V,01/01/70 10:21:46.800,1018.807283
1645026 *0001V,01/01/70 10:21:46.900,1018.818097
1645120 *0001V,01/01/70 10:21:47.000,1018.814517
1645229 *0001V,01/01/70 10:21:47.100,1018.814271
1645322 *0001V,01/01/70 10:21:47.200,1018.826923
1645432 *0001V,01/01/70 10:21:47.300,1018.825517
1645525 *0001V,01/01/70 10:21:47.400,1018.827791
1645619 *0001V,01/01/70 10:21:47.500,1018.829223
1645728 *0001V,01/01/70 10:21:47.600,1018.840812
1645822 *0001V,01/01/70 10:21:47.700,1018.828710
1645931 *0001V,01/01/70 10:21:47.800,1018.843081
1646024 *0001V,01/01/70 10:21:47.900,1018.840583
1646118 *0001V,01/01/70 10:21:48.000,1018.836716
1646227 *0001V,01/01/70 10:21:48.100,1018.838375
1646321 *0001V,01/01/70 10:21:48.200,1018.842638
1646430 *0001V,01/01/70 10:21:48.300,1018.849499
1646524 *0001V,01/01/70 10:21:48.400,1018.837938
1646617 *0001V,01/01/70 10:21:48.500,1018.840763
1646726 *0001V,01/01/70 10:21:48.600,1018.834902
1646820 *0001V,01/01/70 10:21:48.700,1018.834232
1646929 *0001V,01/01/70 10:21:48.800,1018.829679
1647023 *0001V,01/01/70 10:21:48.900,1018.832674
1647132 *0001V,01/01/70 10:21:49.000,1018.832104
1647226 *0001V,01/01/70 10:21:49.100,1018.827042
1647319 *0001V,01/01/70 10:21:49.200,1018.833918
1647428 *0001V,01/01/70 10:21:49.300,1018.835635
1647522 *0001V,01/01/70 10:21:49.400,1018.822799
1647631 *0001V,01/01/70 10:21:49.500,1018.823477
1647725 *0001V,01/01/70 10:21:49.600,1018.813415
1647818 *0001V,01/01/70 10:21:49.700,1018.819121
1647928 *0001V,01/01/70 10:21:49.800,1018.810956
1648021 *0001V,01/01/70 10:21:49.900,1018.806836
1648130 *0001V,01/01/70 10:21:50.000,1018.805006
1648224 *0001V,01/01/70 10:21:50.100,1018.802505
1648318 *0001V,01/01/70 10:21:50.200,1018.794941
1648427 *0001V,01/01/70 10:21:50.300,1018.790587
1648520 *0001V,01/01/70 10:21:50.400,1018.799992
1648630 *0001V,01/01/70 10:21:50.500,1018.792127
1648723 *0001V,01/01/70 10:21:50.600,1018.792937
1648832 *0001V,01/01/70 10:21:50.700,1018.793392
1648926 *0001V,01/01/70 10:21:50.800,1018.792082
1649020 *0001V,01/01/70 10:21:50.900,1018.801504
1649129 *0001V,01/01/70 10:21:51.000,1018.788618
1649222 *0001V,01/01/70 10:21:51.100,1018.788686
1649332 *0001V,01/01/70 10:21:51.200,1018.796373
1649425 *0001V,01/01/70 10:21:51.300,1018.806673
1649519 *0001V,01/01/70 10:21:51.400,1018.802957
1649628 *0001V,01/01/70 10:21:51.500,1018.807618
1649722 *0001V,01/01/70 10:21:51.600,1018.799086
1649831 *0001V,01/01/70 10:21:51.700,1018.804213
1649924 *0001V,01/01/70 10:21:51.800,1018.808186
1650018 *0001V,01/01/70 10:21:51.900,1018.816251
1650127 *0001V,01/01/70 10:21:52.000,1018.815926
1650221 *0001V,01/01/70 10:21:52.100,1018.822797
1650330 *0001V,01/01/70 10:21:52.200,1018.817654
1650424 *0001V,01/01/70 10:21:52.300,1018.828453
1650517 *0001V,01/01/70 10:21:52.400,1018.829012
1650626 *0001V,01/01/70 10:21:52.500,1018.828913
1650720 *0001V,01/01/70 10:21:52.600,1018.829928
1650829 *0001V,01/01/70 10:21:52.700,1018.833484
1650923 *0001V,01/01/70 10:21:52.800,1018.829154
1651032 *0001V,01/01/70 10:21:52.900,1018.830385
1651126 *0001V,01/01/70 10:21:53.000,1018.826119
1651219 *0001V,01/01/70 10:21:53.100,1018.828241
1651328 *0001V,01/01/70 10:21:53.200,1018.829439
1651422 *0001V,01/01/70 10:21:53.300,1018.820738
1651531 *0001V,01/01/70 10:21:53.400,1018.817549
1651625 *0001V,01/01/70 10:21:53.500,1018.815238
1651718 *0001V,01/01/70 10:21:53.600,1018.803628
1651828 *0001V,01/01/70 10:21:53.700,1018.793402
1651921 *0001V,01/01/70 10:21:53.800,1018.806757
1652030 *0001V,01/01/70 10:21:53.900,1018.808779
1652124 *0001V,01/01/70 10:21:54.000,1018.805071
1652218 *0001V,01/01/70 10:21:54.100,1018.799377
1652327 *0001V,01/01/70 10:21:54.200,1018.798597
1652420 *0001V,01/01/70 10:21:54.300,1018.795146
1652530 *0001V,01/01/70 10:21:54.400,1018.790790
1652623 *0001V,01/01/70 10:21:54.500,1018.788431
1652732 *0001V,01/01/70 10:21:54.600,1018.774199
1652826 *0001V,01/01/70 10:21:54.700,1018.771401
1652920 *0001V,01/01/70 10:21:54.800,1018.771576
1653029 *0001V,01/01/70 10:21:54.900,1018.765045
1653122 *0001V,01/01/70 10:21:55.000,1018.767919
1653232 *0001V,01/01/70 10:21:55.100,1018.760956
1653325 *0001V,01/01/70 10:21:55.200,1018.749695
1653419 *0001V,01/01/70 10:21:55.300,1018.753648
1653528 *0001V,01/01/70 10:21:55.400,1018.751268
1653622 *0001V,01/01/70 10:21:55.500,1018.754291
1653731 *0001V,01/01/70 10:21:55.600,1018.750737
1653824 *0001V,01/01/70 10:21:55.700,1018.754916
1653918 *0001V,01/01/70 10:21:55.800,1018.759551
1654027 *0001V,01/01/70 10:21:55.900,1018.752670
1654121 *0001V,01/01/70 10:21:56.000,1018.752896
1654230 *0001V,01/01/70 10:21:56.100,1018.762384
1654324 *0001V,01/01/70 10:21:56.200,1018.774611
1654417 *0001V,01/01/70 10:21:56.300,1018.774724
1654526 *0001V,01/01/70 10:21:56.400,1018.784371
1654620 *0001V,01/01/70 10:21:56.500,1018.789088
1654729 *0001V,01/01/70 10:21:56.600,1018.806626
1654823 *0001V,01/01/70 10:21:56.700,1018.811792
1654932 *0001V,01/01/70 10:21:56.800,1018.815962
1655026 *0001V,01/01/70 10:21:56.900,1018.822186
1655119 *0001V,01/01/70 10:21:57.000,1018.835564
1655228 *0001V,01/01/70 10:21:57.100,1018.841460
1655322 *0001V,01/01/70 10:21:57.200,1018.861095
1655431 *0001V,01/01/70 10:21:57.300,1018.867478
1655525 *0001V,01/01/70 10:21:57.400,1018.879299
1655618 *0001V,01/01/70 10:21:57.500,1018.879616
1655728 *0001V,01/01/70 10:21:57.600,1018.886123
1655821 *0001V,01/01/70 10:21:57.700,1018.887417
1655930 *0001V,01/01/70 10:21:57.800,1018.889085
1656024 *0001V,01/01/70 10:21:57.900,1018.884760
1656118 *0001V,01/01/70 10:21:58.000,1018.899357
1656227 *0001V,01/01/70 10:21:58.100,1018.896020
1656320 *0001V,01/01/70 10:21:58.200,1018.892383
1656430 *0001V,01/01/70 10:21:58.300,1018.892492
1656523 *0001V,01/01/70 10:21:58.400,1018.885612
1656632 *0001V,01/01/70 10:21:58.500,1018.885795
1656726 *0001V,01/01/70 10:21:58.600,1018.871279
1656820 *0001V,01/01/70 10:21:58.700,1018.867853
1656929 *0001V,01/01/70 10:21:58.800,1018.872884
1657022 *0001V,01/01/70 10:21:58.900,1018.852673
1657132 *0001V,01/01/70 10:21:59.000,1018.855364
1657225 *0001V,01/01/70 10:21:59.100,1018.858892
1657319 *0001V,01/01/70 10:21:59.200,1018.856418
1657428 *0001V,01/01/70 10:21:59.300,1018.852668
1657522 *0001V,01/01/70 10:21:59.400,1018.838922
1657631 *0001V,01/01/70 10:21:59.500,1018.844221
1657724 *0001V,01/01/70 10:21:59.600,1018.830143
1657818 *0001V,01/01/70 10:21:59.700,1018.835115
1657927 *0001V,01/01/70 10:21:59.800,1018.832571
1658021 *0001V,01/01/70 10:21:59.900,1018.827960
1658130 *0001V,01/01/70 10:22:00.000,1018.814447
1658224 *0001V,01/01/70 10:22:00.100,1018.819408
1658317 *0001V,01/01/70 10:22:00.200,1018.822395
1658426 *0001V,01/01/70 10:22:00.300,1018.811660
1658520 *0001V,01/01/70 10:22:00.400,1018.809243
1658629 *0001V,01/01/70 10:22:00.500,1018.822590
1658723 *0001V,01/01/70 10:22:00.600,1018.827919
1658832 *0001V,01/01/70 10:22:00.700,1018.822503
1658926 *0001V,01/01/70 10:22:00.800,1018.819439
1659019 *0001V,01/01/70 10:22:00.900,1018.820042
1659128 *0001V,01/01/70 10:22:01.000,1018.823459
1659222 *0001V,01/01/70 10:22:01.100,1018.820903
1659331 *0001V,01/01/70 10:22:01.200,1018.821987
1659425 *0001V,01/01/70 10:22:01.300,1018.823893
1659518 *0001V,01/01/70 10:22:01.400,1018.826745
1659628 *0001V,01/01/70 10:22:01.500,1018.820211
1659721 *0001V,01/01/70 10:22:01.600,1018.829422
1659830 *0001V,01/01/70 10:22:01.700,1018.831243
1659924 *0001V,01/01/70 10:22:01.800,1018.831303
1700018 *0001V,01/01/70 10:22:01.900,1018.834620
1700127 *0001V,01/01/70 10:22:02.000,1018.834867
1700220 *0001V,01/01/70 10:22:02.100,1018.836265
1700330 *0001V,01/01/70 10:22:02.200,1018.841864
1700423 *0001V,01/01/70 10:22:02.300,1018.840561
1700532 *0001V,01/01/70 10:22:02.400,1018.840460
1700626 *0001V,01/01/70 10:22:02.500,1018.837054
1700720 *0001V,01/01/70 10:22:02.600,1018.838261
1700829 *0001V,01/01/70 10:22:02.700,1018.841204
1700922 *0001V,01/01/70 10:22:02.800,1018.839098
1701032 *0001V,01/01/70 10:22:02.900,1018.835695
1701125 *0001V,01/01/70 10:22:03.000,1018.837187
1701219 *0001V,01/01/70 10:22:03.100,1018.838193
1701328 *0001V,01/01/70 10:22:03.200,1018.838861
1701422 *0001V,01/01/70 10:22:03.300,1018.839451
1701531 *0001V,01/01/70 10:22:03.400,1018.842515
1701624 *0001V,01/01/70 10:22:03.500,1018.846329
1701718 *0001V,01/01/70 10:22:03.600,1018.843922
1701827 *0001V,01/01/70 10:22:03.700,1018.841306
1701921 *0001V,01/01/70 10:22:03.800,1018.844165
1702030 *0001V,01/01/70 10:22:03.900,1018.843233
1702124 *0001V,01/01/70 10:22:04.000,1018.843296
1702233 *0001V,01/01/70 10:22:04.100,1018.843571
1702326 *0001V,01/01/70 10:22:04.200,1018.844430
1702420 *0001V,01/01/70 10:22:04.300,1018.846184
1702529 *0001V,01/01/70 10:22:04.400,1018.849339
1702623 *0001V,01/01/70 10:22:04.500,1018.848346
1702732 *0001V,01/01/70 10:22:04.600,1018.847031
1702826 *0001V,01/01/70 10:22:04.700,1018.848257
1702919 *0001V,01/01/70 10:22:04.800,1018.850924
1703028 *0001V,01/01/70 10:22:04.900,1018.849460
1703122 *0001V,01/01/70 10:22:05.000,1018.847392
1703231 *0001V,01/01/70 10:22:05.100,1018.852743
1703325 *0001V,01/01/70 10:22:05.200,1018.851763
1703418 *0001V,01/01/70 10:22:05.300,1018.847510
1703528 *0001V,01/01/70 10:22:05.400,1018.844227
1703621 *0001V,01/01/70 10:22:05.500,1018.841155
1703730 *0001V,01/01/70 10:22:05.600,1018.842446
1703824 *0001V,01/01/70 10:22:05.700,1018.846281
1703918 *0001V,01/01/70 10:22:05.800,1018.838595
1704027 *0001V,01/01/70 10:22:05.900,1018.835029
1704120 *0001V,01/01/70 10:22:06.000,1018.834500
1704230 *0001V,01/01/70 10:22:06.100,1018.834828
1704323 *0001V,01/01/70 10:22:06.200,1018.831800
1704432 *0001V,01/01/70 10:22:06.300,1018.825062
1704526 *0001V,01/01/70 10:22:06.400,1018.819388
1704620 *0001V,01/01/70 10:22:06.500,1018.816802
1704729 *0001V,01/01/70 10:22:06.600,1018.815868
1704822 *0001V,01/01/70 10:22:06.700,1018.808158
1704932 *0001V,01/01/70 10:22:06.800,1018.807632
1705025 *0001V,01/01/70 10:22:06.900,1018.808599
1705119 *0001V,01/01/70 10:22:07.000,1018.806791
1705228 *0001V,01/01/70 10:22:07.100,1018.805741
1705322 *0001V,01/01/70 10:22:07.200,1018.802260
1705431 *0001V,01/01/70 10:22:07.300,1018.803244
1705524 *0001V,01/01/70 10:22:07.400,1018.801598
1705618 *0001V,01/01/70 10:22:07.500,1018.803473
1705727 *0001V,01/01/70 10:22:07.600,1018.807763
1705821 *0001V,01/01/70 10:22:07.700,1018.806053
1705930 *0001V,01/01/70 10:22:07.800,1018.809027
1706024 *0001V,01/01/70 10:22:07.900,1018.806855
1706133 *0001V,01/01/70 10:22:08.000,1018.807839
1706226 *0001V,01/01/70 10:22:08.100,1018.810110
1706320 *0001V,01/01/70 10:22:08.200,1018.818828
1706429 *0001V,01/01/70 10:22:08.300,1018.817887
1706523 *0001V,01/01/70 10:22:08.400,1018.820080
1706632 *0001V,01/01/70 10:22:08.500,1018.820385
1706726 *0001V,01/01/70 10:22:08.600,1018.820593
1706819 *0001V,01/01/70 10:22:08.700,1018.828608
1706928 *0001V,01/01/70 10:22:08.800,1018.825692
1707022 *0001V,01/01/70 10:22:08.900,1018.825574
1707131 *0001V,01/01/70 10:22:09.000,1018.828641
1707225 *0001V,01/01/70 10:22:09.100,1018.830831
1707318 *0001V,01/01/70 10:22:09.200,1018.833917
1707428 *0001V,01/01/70 10:22:09.300,1018.835695
1707521 *0001V,01/01/70 10:22:09.400,1018.837511
1707630 *0001V,01/01/70 10:22:09.500,1018.842418
1707724 *0001V,01/01/70 10:22:09.600,1018.847021
1707818 *0001V,01/01/70 10:22:09.700,1018.846011
1707927 *0001V,01/01/70 10:22:09.800,1018.843170
1708020 *0001V,01/01/70 10:22:09.900,1018.848415
1708130 *0001V,01/01/70 10:22:10.000,1018.852265
1708223 *0001V,01/01/70 10:22:10.100,1018.854246
1708332 *0001V,01/01/70 10:22:10.200,1018.856790
1708426 *0001V,01/01/70 10:22:10.300,1018.855772
1708520 *0001V,01/01/70 10:22:10.400,1018.855553
1708629 *0001V,01/01/70 10:22:10.500,1018.858477
1708722 *0001V,01/01/70 10:22:10.600,1018.856807
1708832 *0001V,01/01/70 10:22:10.700,1018.859675
1708925 *0001V,01/01/70 10:22:10.800,1018.860352
1709019 *0001V,01/01/70 10:22:10.900,1018.861861
1709128 *0001V,01/01/70 10:22:11.000,1018.857757
1709222 *0001V,01/01/70 10:22:11.100,1018.860935
1709331 *0001V,01/01/70 10:22:11.200,1018.862664
1709424 *0001V,01/01/70 10:22:11.300,1018.850766
1709518 *0001V,01/01/70 10:22:11.400,1018.846725
1709627 *0001V,01/01/70 10:22:11.500,1018.841770
1709721 *0001V,01/01/70 10:22:11.600,1018.847128
1709830 *0001V,01/01/70 10:22:11.700,1018.836136
1709924 *0001V,01/01/70 10:22:11.800,1018.840437
1710033 *0001V,01/01/70 10:22:11.900,1018.829952
1710126 *0001V,01/01/70 10:22:12.000,1018.820414
1710220 *0001V,01/01/70 10:22:12.100,1018.819905
1710329 *0001V,01/01/70 10:22:12.200,1018.815300
1710423 *0001V,01/01/70 10:22:12.300,1018.810820
1710532 *0001V,01/01/70 10:22:12.400,1018.799172
1710626 *0001V,01/01/70 10:22:12.500,1018.797600
1710719 *0001V,01/01/70 10:22:12.600,1018.796365
1710828 *0001V,01/01/70 10:22:12.700,1018.792358
1710922 *0001V,01/01/70 10:22:12.800,1018.800706
1711031 *0001V,01/01/70 10:22:12.900,1018.791240
1711125 *0001V,01/01/70 10:22:13.000,1018.792010
1711218 *0001V,01/01/70 10:22:13.100,1018.790992
1711328 *0001V,01/01/70 10:22:13.200,1018.787584
1711421 *0001V,01/01/70 10:22:13.300,1018.785979
1711530 *0001V,01/01/70 10:22:13.400,1018.781779
1711624 *0001V,01/01/70 10:22:13.500,1018.785839
1711718 *0001V,01/01/70 10:22:13.600,1018.786606
1711827 *0001V,01/01/70 10:22:13.700,1018.783470
1711920 *0001V,01/01/70 10:22:13.800,1018.793583
1712030 *0001V,01/01/70 10:22:13.900,1018.785071
1712123 *0001V,01/01/70 10:22:14.000,1018.795078
1712232 *0001V,01/01/70 10:22:14.100,1018.786868
1712326 *0001V,01/01/70 10:22:14.200,1018.799249
1712420 *0001V,01/01/70 10:22:14.300,1018.797011
1712529 *0001V,01/01/70 10:22:14.400,1018.798505
1712622 *0001V,01/01/70 10:22:14.500,1018.805958
1712732 *0001V,01/01/70 10:22:14.600,1018.809921
1712825 *0001V,01/01/70 10:22:14.700,1018.819670
1712919 *0001V,01/01/70 10:22:14.800,1018.822562
1713028 *0001V,01/01/70 10:22:14.900,1018.831360
1713122 *0001V,01/01/70 10:22:15.000,1018.832909
1713231 *0001V,01/01/70 10:22:15.100,1018.839971
1713324 *0001V,01/01/70 10:22:15.200,1018.847154
1713418 *0001V,01/01/70 10:22:15.300,1018.855593
1713527 *0001V,01/01/70 10:22:15.400,1018.858428
1713621 *0001V,01/01/70 10:22:15.500,1018.867742
1713730 *0001V,01/01/70 10:22:15.600,1018.873605
1713824 *0001V,01/01/70 10:22:15.700,1018.887851
1713917 *0001V,01/01/70 10:22:15.800,1018.883131
1714026 *0001V,01/01/70 10:22:15.900,1018.882594
1714120 *0001V,01/01/70 10:22:16.000,1018.895993
1714229 *0001V,01/01/70 10:22:16.100,1018.890958
1714323 *0001V,01/01/70 10:22:16.200,1018.893300
1714432 *0001V,01/01/70 10:22:16.300,1018.894349
1714526 *0001V,01/01/70 10:22:16.400,1018.895142
1714619 *0001V,01/01/70 10:22:16.500,1018.892847
1714728 *0001V,01/01/70 10:22:16.600,1018.889418
1714822 *0001V,01/01/70 10:22:16.700,1018.885125
1714931 *0001V,01/01/70 10:22:16.800,1018.889230
1715025 *0001V,01/01/70 10:22:16.900,1018.887053
1715118 *0001V,01/01/70 10:22:17.000,1018.882765
1715228 *0001V,01/01/70 10:22:17.100,1018.880312
1715321 *0001V,01/01/70 10:22:17.200,1018.874537
1715430 *0001V,01/01/70 10:22:17.300,1018.870764
1715524 *0001V,01/01/70 10:22:17.400,1018.856866
1715618 *0001V,01/01/70 10:22:17.500,1018.852003
1715727 *0001V,01/01/70 10:22:17.600,1018.850842
1715820 *0001V,01/01/70 10:22:17.700,1018.840704
1715930 *0001V,01/01/70 10:22:17.800,1018.835744
1716023 *0001V,01/01/70 10:22:17.900,1018.829333
1716132 *0001V,01/01/70 10:22:18.000,1018.821902
1716226 *0001V,01/01/70 10:22:18.100,1018.818912
1716320 *0001V,01/01/70 10:22:18.200,1018.816068
1716429 *0001V,01/01/70 10:22:18.300,1018.810790
1716522 *0001V,01/01/70 10:22:18.400,1018.796597
1716632 *0001V,01/01/70 10:22:18.500,1018.792644
1716725 *0001V,01/01/70 10:22:18.600,1018.793571
1716819 *0001V,01/01/70 10:22:18.700,1018.788445
1716928 *0001V,01/01/70 10:22:18.800,1018.775683
1717022 *0001V,01/01/70 10:22:18.900,1018.774668
1717131 *0001V,01/01/70 10:22:19.000,1018.774077
1717224 *0001V,01/01/70 10:22:19.100,1018.780724
1717318 *0001V,01/01/70 10:22:19.200,1018.760180
1717427 *0001V,01/01/70 10:22:19.300,1018.766574
1717521 *0001V,01/01/70 10:22:19.400,1018.771181
1717630 *0001V,01/01/70 10:22:19.500,1018.769826
1717724 *0001V,01/01/70 10:22:19.600,1018.766919
1717833 *0001V,01/01/70 10:22:19.700,1018.777056
1717926 *0001V,01/01/70 10:22:19.800,1018.776970
1718020 *0001V,01/01/70 10:22:19.900,1018.781702
1718129 *0001V,01/01/70 10:22:20.000,1018.785516
1718223 *0001V,01/01/70 10:22:20.100,1018.778758
1718332 *0001V,01/01/70 10:22:20.200,1018.787412
1718426 *0001V,01/01/70 10:22:20.300,1018.787343
1718519 *0001V,01/01/70 10:22:20.400,1018.788720
1718628 *0001V,01/01/70 10:22:20.500,1018.795559
1718722 *0001V,01/01/70 10:22:20.600,1018.797838
1718831 *0001V,01/01/70 10:22:20.700,1018.803048
1718925 *0001V,01/01/70 10:22:20.800,1018.815748
1719018 *0001V,01/01/70 10:22:20.900,1018.815792
1719128 *0001V,01/01/70 10:22:21.000,1018.824505
1719221 *0001V,01/01/70 10:22:21.100,1018.841760
1719330 *0001V,01/01/70 10:22:21.200,1018.851267
1719424 *0001V,01/01/70 10:22:21.300,1018.862699
1719518 *0001V,01/01/70 10:22:21.400,1018.859148
1719627 *0001V,01/01/70 10:22:21.500,1018.861121
1719720 *0001V,01/01/70 10:22:21.600,1018.864009
1719830 *0001V,01/01/70 10:22:21.700,1018.872977
1719923 *0001V,01/01/70 10:22:21.800,1018.868703
1720017 *0001V,01/01/70 10:22:21.900,1018.882415
1720126 *0001V,01/01/70 10:22:22.000,1018.879495
1720220 *0001V,01/01/70 10:22:22.100,1018.880104
1720329 *0001V,01/01/70 10:22:22.200,1018.885334
1720422 *0001V,01/01/70 10:22:22.300,1018.885959
1720532 *0001V,01/01/70 10:22:22.400,1018.890003
1720625 *0001V,01/01/70 10:22:22.500,1018.889342
1720719 *0001V,01/01/70 10:22:22.600,1018.891765
1720828 *0001V,01/01/70 10:22:22.700,1018.895798
1720922 *0001V,01/01/70 10:22:22.800,1018.894373
1721031 *0001V,01/01/70 10:22:22.900,1018.893476
1721124 *0001V,01/01/70 10:22:23.000,1018.898507
1721218 *0001V,01/01/70 10:22:23.100,1018.897129
1721327 *0001V,01/01/70 10:22:23.200,1018.893461
1721421 *0001V,01/01/70 10:22:23.300,1018.891726
1721530 *0001V,01/01/70 10:22:23.400,1018.898245
1721624 *0001V,01/01/70 10:22:23.500,1018.892008
1721717 *0001V,01/01/70 10:22:23.600,1018.887843
1721826 *0001V,01/01/70 10:22:23.700,1018.880481
1721920 *0001V,01/01/70 10:22:23.800,1018.872422
1722029 *0001V,01/01/70 10:22:23.900,1018.873247
1722123 *0001V,01/01/70 10:22:24.000,1018.861992
1722232 *0001V,01/01/70 10:22:24.100,1018.857941
1722326 *0001V,01/01/70 10:22:24.200,1018.841741
1722419 *0001V,01/01/70 10:22:24.300,1018.845299
1722528 *0001V,01/01/70 10:22:24.400,1018.833258
1722622 *0001V,01/01/70 10:22:24.500,1018.831351
1722731 *0001V,01/01/70 10:22:24.600,1018.812950
1722825 *0001V,01/01/70 10:22:24.700,1018.804918
1722918 *0001V,01/01/70 10:22:24.800,1018.801473
1723028 *0001V,01/01/70 10:22:24.900,1018.801635
1723121 *0001V,01/01/70 10:22:25.000,1018.796288
1723230 *0001V,01/01/70 10:22:25.100,1018.794466
1723324 *0001V,01/01/70 10:22:25.200,1018.777900
1723418 *0001V,01/01/70 10:22:25.300,1018.775530
1723527 *0001V,01/01/70 10:22:25.400,1018.761464
1723620 *0001V,01/01/70 10:22:25.500,1018.762564
1723730 *0001V,01/01/70 10:22:25.600,1018.773796
1723823 *0001V,01/01/70 10:22:25.700,1018.752963
1723932 *0001V,01/01/70 10:22:25.800,1018.757277
1724026 *0001V,01/01/70 10:22:25.900,1018.752508
1724120 *0001V,01/01/70 10:22:26.000,1018.758044
1724229 *0001V,01/01/70 10:22:26.100,1018.759255
1724322 *0001V,01/01/70 10:22:26.200,1018.765673
1724432 *0001V,01/01/70 10:22:26.300,1018.764980
1724525 *0001V,01/01/70 10:22:26.400,1018.764367
1724619 *0001V,01/01/70 10:22:26.500,1018.770378
1724728 *0001V,01/01/70 10:22:26.600,1018.774882
1724822 *0001V,01/01/70 10:22:26.700,1018.782113
1724931 *0001V,01/01/70 10:22:26.800,1018.791647
1725024 *0001V,01/01/70 10:22:26.900,1018.792234
1725118 *0001V,01/01/70 10:22:27.000,1018.804756
1725227 *0001V,01/01/70 10:22:27.100,1018.806173
1725321 *0001V,01/01/70 10:22:27.200,1018.812397
1725430 *0001V,01/01/70 10:22:27.300,1018.814033
1725524 *0001V,01/01/70 10:22:27.400,1018.820995
1725617 *0001V,01/01/70 10:22:27.500,1018.819807
1725726 *0001V,01/01/70 10:22:27.600,1018.826530
1725820 *0001V,01/01/70 10:22:27.700,1018.830034
1725929 *0001V,01/01/70 10:22:27.800,1018.836074
1726023 *0001V,01/01/70 10:22:27.900,1018.840516
1726132 *0001V,01/01/70 10:22:28.000,1018.836732
1726226 *0001V,01/01/70 10:22:28.100,1018.850139
1726319 *0001V,01/01/70 10:22:28.200,1018.848190
1726428 *0001V,01/01/70 10:22:28.300,1018.851903
1726522 *0001V,01/01/70 10:22:28.400,1018.856539
1726631 *0001V,01/01/70 10:22:28.500,1018.855690
1726725 *0001V,01/01/70 10:22:28.600,1018.851839
1726818 *0001V,01/01/70 10:22:28.700,1018.852450
1726928 *0001V,01/01/70 10:22:28.800,1018.849832
1727021 *0001V,01/01/70 10:22:28.900,1018.844122
1727130 *0001V,01/01/70 10:22:29.000,1018.841367
1727224 *0001V,01/01/70 10:22:29.100,1018.834727
1727318 *0001V,01/01/70 10:22:29.200,1018.833922
1727427 *0001V,01/01/70 10:22:29.300,1018.824719
1727520 *0001V,01/01/70 10:22:29.400,1018.820095
1727630 *0001V,01/01/70 10:22:29.500,1018.818145
1727723 *0001V,01/01/70 10:22:29.600,1018.816699
1727832 *0001V,01/01/70 10:22:29.700,1018.814238
1727926 *0001V,01/01/70 10:22:29.800,1018.809977
1728020 *0001V,01/01/70 10:22:29.900,1018.801999
1728129 *0001V,01/01/70 10:22:30.000,1018.800158
1728222 *0001V,01/01/70 10:22:30.100,1018.795740
1728332 *0001V,01/01/70 10:22:30.200,1018.793471
1728425 *0001V,01/01/70 10:22:30.300,1018.792890
1728519 *0001V,01/01/70 10:22:30.400,1018.799432
1728628 *0001V,01/01/70 10:22:30.500,1018.800593
1728722 *0001V,01/01/70 10:22:30.600,1018.803141
1728831 *0001V,01/01/70 10:22:30.700,1018.806894
1728924 *0001V,01/01/70 10:22:30.800,1018.812371
1729018 *0001V,01/01/70 10:22:30.900,1018.815266
1729127 *0001V,01/01/70 10:22:31.000,1018.815808
1729221 *0001V,01/01/70 10:22:31.100,1018.825621
1729330 *0001V,01/01/70 10:22:31.200,1018.831182
1729424 *0001V,01/01/70 10:22:31.300,1018.834918
1729517 *0001V,01/01/70 10:22:31.400,1018.847580
1729626 *0001V,01/01/70 10:22:31.500,1018.853897
1729720 *0001V,01/01/70 10:22:31.600,1018.856610
1729829 *0001V,01/01/70 10:22:31.700,1018.864593
1729923 *0001V,01/01/70 10:22:31.800,1018.867130
1730032 *0001V,01/01/70 10:22:31.900,1018.878719
1730126 *0001V,01/01/70 10:22:32.000,1018.888606
1730219 *0001V,01/01/70 10:22:32.100,1018.893806
1730328 *0001V,01/01/70 10:22:32.200,1018.898613
1730422 *0001V,01/01/70 10:22:32.300,1018.906510
1730531 *0001V,01/01/70 10:22:32.400,1018.906524
1730625 *0001V,01/01/70 10:22:32.500,1018.905647
1730718 *0001V,01/01/70 10:22:32.600,1018.907627
1730828 *0001V,01/01/70 10:22:32.700,1018.911690
1730921 *0001V,01/01/70 10:22:32.800,1018.911488
1731030 *0001V,01/01/70 10:22:32.900,1018.902898
1731124 *0001V,01/01/70 10:22:33.000,1018.902266
1731218 *0001V,01/01/70 10:22:33.100,1018.895427
1731327 *0001V,01/01/70 10:22:33.200,1018.889386
1731420 *0001V,01/01/70 10:22:33.300,1018.885350
1731530 *0001V,01/01/70 10:22:33.400,1018.883376
1731623 *0001V,01/01/70 10:22:33.500,1018.876577
1731717 *0001V,01/01/70 10:22:33.600,1018.869678
1731826 *0001V,01/01/70 10:22:33.700,1018.863511
1731920 *0001V,01/01/70 10:22:33.800,1018.856791
1732029 *0001V,01/01/70 10:22:33.900,1018.850324
1732122 *0001V,01/01/70 10:22:34.000,1018.844207
1732232 *0001V,01/01/70 10:22:34.100,1018.836307
1732325 *0001V,01/01/70 10:22:34.200,1018.827952
1732419 *0001V,01/01/70 10:22:34.300,1018.825491
1732528 *0001V,01/01/70 10:22:34.400,1018.822579
1732622 *0001V,01/01/70 10:22:34.500,1018.818076
1732731 *0001V,01/01/70 10:22:34.600,1018.808938
1732824 *0001V,01/01/70 10:22:34.700,1018.807685
1732918 *0001V,01/01/70 10:22:34.800,1018.805628
1733027 *0001V,01/01/70 10:22:34.900,1018.803035
1733121 *0001V,01/01/70 10:22:35.000,1018.799712
1733230 *0001V,01/01/70 10:22:35.100,1018.797607
1733324 *0001V,01/01/70 10:22:35.200,1018.799537
1733417 *0001V,01/01/70 10:22:35.300,1018.800937
1733526 *0001V,01/01/70 10:22:35.400,1018.804793
1733620 *0001V,01/01/70 10:22:35.500,1018.807634
1733729 *0001V,01/01/70 10:22:35.600,1018.808401
1733823 *0001V,01/01/70 10:22:35.700,1018.816603
1733932 *0001V,01/01/70 10:22:35.800,1018.825834
1734026 *0001V,01/01/70 10:22:35.900,1018.825895
1734119 *0001V,01/01/70 10:22:36.000,1018.824401
1734228 *0001V,01/01/70 10:22:36.100,1018.831267
1734322 *0001V,01/01/70 10:22:36.200,1018.834758
1734431 *0001V,01/01/70 10:22:36.300,1018.840764
1734525 *0001V,01/01/70 10:22:36.400,1018.848532
1734618 *0001V,01/01/70 10:22:36.500,1018.859873
1734728 *0001V,01/01/70 10:22:36.600,1018.864739
1734821 *0001V,01/01/70 10:22:36.700,1018.866257
1734930 *0001V,01/01/70 10:22:36.800,1018.857689
1735024 *0001V,01/01/70 10:22:36.900,1018.866175
1735118 *0001V,01/01/70 10:22:37.000,1018.870746
1735227 *0001V,01/01/70 10:22:37.100,1018.868328
1735320 *0001V,01/01/70 10:22:37.200,1018.868621
1735430 *0001V,01/01/70 10:22:37.300,1018.872069
1735523 *0001V,01/01/70 10:22:37.400,1018.875487
1735632 *0001V,01/01/70 10:22:37.500,1018.867560
1735726 *0001V,01/01/70 10:22:37.600,1018.866693
1735820 *0001V,01/01/70 10:22:37.700,1018.863907
1735929 *0001V,01/01/70 10:22:37.800,1018.857146
1736022 *0001V,01/01/70 10:22:37.900,1018.856706
1736132 *0001V,01/01/70 10:22:38.000,1018.851270
1736225 *0001V,01/01/70 10:22:38.100,1018.844376
1736319 *0001V,01/01/70 10:22:38.200,1018.834557
1736428 *0001V,01/01/70 10:22:38.300,1018.837303
1736522 *0001V,01/01/70 10:22:38.400,1018.837303
1736631 *0001V,01/01/70 10:22:38.500,1018.829743
1736724 *0001V,01/01/70 10:22:38.600,1018.819627
1736818 *0001V,01/01/70 10:22:38.700,1018.816110
1736927 *0001V,01/01/70 10:22:38.800,1018.813576
1737021 *0001V,01/01/70 10:22:38.900,1018.810545
1737130 *0001V,01/01/70 10:22:39.000,1018.802872
1737224 *0001V,01/01/70 10:22:39.100,1018.796974
1737317 *0001V,01/01/70 10:22:39.200,1018.795970
1737426 *0001V,01/01/70 10:22:39.300,1018.802150
1737520 *0001V,01/01/70 10:22:39.400,1018.791043
1737629 *0001V,01/01/70 10:22:39.500,1018.792779
1737723 *0001V,01/01/70 10:22:39.600,1018.785092
1737832 *0001V,01/01/70 10:22:39.700,1018.782518
1737926 *0001V,01/01/70 10:22:39.800,1018.784577
1738019 *0001V,01/01/70 10:22:39.900,1018.775603
1738128 *0001V,01/01/70 10:22:40.000,1018.783560
1738222 *0001V,01/01/70 10:22:40.100,1018.772222
1738331 *0001V,01/01/70 10:22:40.200,1018.787219
1738425 *0001V,01/01/70 10:22:40.300,1018.783582
1738518 *0001V,01/01/70 10:22:40.400,1018.793434
1738628 *0001V,01/01/70 10:22:40.500,1018.800852
1738721 *0001V,01/01/70 10:22:40.600,1018.806118
1738830 *0001V,01/01/70 10:22:40.700,1018.808681
1738924 *0001V,01/01/70 10:22:40.800,1018.814583
1739018 *0001V,01/01/70 10:22:40.900,1018.818128
1739127 *0001V,01/01/70 10:22:41.000,1018.818414
1739220 *0001V,01/01/70 10:22:41.100,1018.831504
1739330 *0001V,01/01/70 10:22:41.200,1018.832179
1739423 *0001V,01/01/70 10:22:41.300,1018.837189
1739517 *0001V,01/01/70 10:22:41.400,1018.848422
1739626 *0001V,01/01/70 10:22:41.500,1018.849821
1739720 *0001V,01/01/70 10:22:41.600,1018.846958
1739829 *0001V,01/01/70 10:22:41.700,1018.856671
1739922 *0001V,01/01/70 10:22:41.800,1018.861246
1740032 *0001V,01/01/70 10:22:41.900,1018.866359
1740125 *0001V,01/01/70 10:22:42.000,1018.856805
1740219 *0001V,01/01/70 10:22:42.100,1018.843583
1740328 *0001V,01/01/70 10:22:42.200,1018.856267
1740422 *0001V,01/01/70 10:22:42.300,1018.843777
1740531 *0001V,01/01/70 10:22:42.400,1018.852356
1740624 *0001V,01/01/70 10:22:42.500,1018.848529
1740718 *0001V,01/01/70 10:22:42.600,1018.839451
1740827 *0001V,01/01/70 10:22:42.700,1018.832013
1740921 *0001V,01/01/70 10:22:42.800,1018.828451
1741030 *0001V,01/01/70 10:22:42.900,1018.826803
1741124 *0001V,01/01/70 10:22:43.000,1018.831246
1741217 *0001V,01/01/70 10:22:43.100,1018.816969
1741326 *0001V,01/01/70 10:22:43.200,1018.810618
1741420 *0001V,01/01/70 10:22:43.300,1018.804484
1741529 *0001V,01/01/70 10:22:43.400,1018.783557
1741623 *0001V,01/01/70 10:22:43.500,1018.791117
1741732 *0001V,01/01/70 10:22:43.600,1018.778464
1741826 *0001V,01/01/70 10:22:43.700,1018.783477
1741919 *0001V,01/01/70 10:22:43.800,1018.767473
1742028 *0001V,01/01/70 10:22:43.900,1018.759528
1742122 *0001V,01/01/70 10:22:44.000,1018.759820
1742231 *0001V,01/01/70 10:22:44.100,1018.758575
1742325 *0001V,01/01/70 10:22:44.200,1018.741549
1742418 *0001V,01/01/70 10:22:44.300,1018.762194
1742528 *0001V,01/01/70 10:22:44.400,1018.766314
1742621 *0001V,01/01/70 10:22:44.500,1018.743238
1742730 *0001V,01/01/70 10:22:44.600,1018.748123
1742824 *0001V,01/01/70 10:22:44.700,1018.761877
1742918 *0001V,01/01/70 10:22:44.800,1018.767294
1743027 *0001V,01/01/70 10:22:44.900,1018.755892
1743120 *0001V,01/01/70 10:22:45.000,1018.760128
1743230 *0001V,01/01/70 10:22:45.100,1018.774174
1743323 *0001V,01/01/70 10:22:45.200,1018.781971
1743432 *0001V,01/01/70 10:22:45.300,1018.780060
1743526 *0001V,01/01/70 10:22:45.400,1018.780974
1743620 *0001V,01/01/70 10:22:45.500,1018.784808
1743729 *0001V,01/01/70 10:22:45.600,1018.793008
1743822 *0001V,01/01/70 10:22:45.700,1018.804892
1743932 *0001V,01/01/70 10:22:45.800,1018.808408
1744025 *0001V,01/01/70 10:22:45.900,1018.823741
1744119 *0001V,01/01/70 10:22:46.000,1018.822216
1744228 *0001V,01/01/70 10:22:46.100,1018.833753
1744322 *0001V,01/01/70 10:22:46.200,1018.841001
1744431 *0001V,01/01/70 10:22:46.300,1018.846113
1744524 *0001V,01/01/70 10:22:46.400,1018.855047
1744618 *0001V,01/01/70 10:22:46.500,1018.861240
1744727 *0001V,01/01/70 10:22:46.600,1018.862845
1744821 *0001V,01/01/70 10:22:46.700,1018.865759
1744930 *0001V,01/01/70 10:22:46.800,1018.870526
1745024 *0001V,01/01/70 10:22:46.900,1018.871427
1745117 *0001V,01/01/70 10:22:47.000,1018.880330
1745226 *0001V,01/01/70 10:22:47.100,1018.876829
1745320 *0001V,01/01/70 10:22:47.200,1018.882294
1745429 *0001V,01/01/70 10:22:47.300,1018.886866
1745523 *0001V,01/01/70 10:22:47.400,1018.886828
1745632 *0001V,01/01/70 10:22:47.500,1018.886758
1745726 *0001V,01/01/70 10:22:47.600,1018.882543
1745819 *0001V,01/01/70 10:22:47.700,1018.883374
1745928 *0001V,01/01/70 10:22:47.800,1018.884062
1746022 *0001V,01/01/70 10:22:47.900,1018.879584
1746131 *0001V,01/01/70 10:22:48.000,1018.882411
1746225 *0001V,01/01/70 10:22:48.100,1018.862039
1746318 *0001V,01/01/70 10:22:48.200,1018.870147
1746428 *0001V,01/01/70 10:22:48.300,1018.852140
1746521 *0001V,01/01/70 10:22:48.400,1018.853086
1746630 *0001V,01/01/70 10:22:48.500,1018.853333
1746724 *0001V,01/01/70 10:22:48.600,1018.856225
1746818 *0001V,01/01/70 10:22:48.700,1018.844446
1746927 *0001V,01/01/70 10:22:48.800,1018.842950
1747020 *0001V,01/01/70 10:22:48.900,1018.834546
1747130 *0001V,01/01/70 10:22:49.000,1018.832180
1747223 *0001V,01/01/70 10:22:49.100,1018.830458
1747317 *0001V,01/01/70 10:22:49.200,1018.831425
1747426 *0001V,01/01/70 10:22:49.300,1018.828152
1747520 *0001V,01/01/70 10:22:49.400,1018.814424
1747629 *0001V,01/01/70 10:22:49.500,1018.813596
1747722 *0001V,01/01/70 10:22:49.600,1018.812276
1747832 *0001V,01/01/70 10:22:49.700,1018.813079
1747925 *0001V,01/01/70 10:22:49.800,1018.800552
1748019 *0001V,01/01/70 10:22:49.900,1018.803528
1748128 *0001V,01/01/70 10:22:50.000,1018.796019
1748222 *0001V,01/01/70 10:22:50.100,1018.800940
1748331 *0001V,01/01/70 10:22:50.200,1018.801863
1748424 *0001V,01/01/70 10:22:50.300,1018.800226
1748518 *0001V,01/01/70 10:22:50.400,1018.791516
1748627 *0001V,01/01/70 10:22:50.500,1018.791913
1748721 *0001V,01/01/70 10:22:50.600,1018.790187
1748830 *0001V,01/01/70 10:22:50.700,1018.784159
1748924 *0001V,01/01/70 10:22:50.800,1018.775771
1749033 *0001V,01/01/70 10:22:50.900,1018.782141
1749126 *0001V,01/01/70 10:22:51.000,1018.775398
1749220 *0001V,01/01/70 10:22:51.100,1018.788931
1749329 *0001V,01/01/70 10:22:51.200,1018.778303
1749423 *0001V,01/01/70 10:22:51.300,1018.774602
1749532 *0001V,01/01/70 10:22:51.400,1018.774122
1749626 *0001V,01/01/70 10:22:51.500,1018.773833
1749719 *0001V,01/01/70 10:22:51.600,1018.774259
1749828 *0001V,01/01/70 10:22:51.700,1018.781469
1749922 *0001V,01/01/70 10:22:51.800,1018.787384
1750031 *0001V,01/01/70 10:22:51.900,1018.783139
1750125 *0001V,01/01/70 10:22:52.000,1018.789816
1750218 *0001V,01/01/70 10:22:52.100,1018.789656
1750328 *0001V,01/01/70 10:22:52.200,1018.795594
1750421 *0001V,01/01/70 10:22:52.300,1018.791872
1750530 *0001V,01/01/70 10:22:52.400,1018.791211
1750624 *0001V,01/01/70 10:22:52.500,1018.793916
1750718 *0001V,01/01/70 10:22:52.600,1018.799699
1750827 *0001V,01/01/70 10:22:52.700,1018.795611
1750920 *0001V,01/01/70 10:22:52.800,1018.794533
1751030 *0001V,01/01/70 10:22:52.900,1018.804683
1751123 *0001V,01/01/70 10:22:53.000,1018.795915
1751232 *0001V,01/01/70 10:22:53.100,1018.806284
1751326 *0001V,01/01/70 10:22:53.200,1018.806228
1751420 *0001V,01/01/70 10:22:53.300,1018.803718
1751529 *0001V,01/01/70 10:22:53.400,1018.806831
1751622 *0001V,01/01/70 10:22:53.500,1018.814383
1751732 *0001V,01/01/70 10:22:53.600,1018.816991
1751825 *0001V,01/01/70 10:22:53.700,1018.823343
1751919 *0001V,01/01/70 10:22:53.800,1018.827296
1752028 *0001V,01/01/70 10:22:53.900,1018.829243
1752122 *0001V,01/01/70 10:22:54.000,1018.827786
1752231 *0001V,01/01/70 10:22:54.100,1018.828626
1752324 *0001V,01/01/70 10:22:54.200,1018.840665
1752418 *0001V,01/01/70 10:22:54.300,1018.841191
1752527 *0001V,01/01/70 10:22:54.400,1018.841592
1752621 *0001V,01/01/70 10:22:54.500,1018.840093
1752730 *0001V,01/01/70 10:22:54.600,1018.835819
1752824 *0001V,01/01/70 10:22:54.700,1018.847042
1752917 *0001V,01/01/70 10:22:54.800,1018.853238
1753026 *0001V,01/01/70 10:22:54.900,1018.848450
1753120 *0001V,01/01/70 10:22:55.000,1018.859073
1753229 *0001V,01/01/70 10:22:55.100,1018.872903
1753323 *0001V,01/01/70 10:22:55.200,1018.879456
1753432 *0001V,01/01/70 10:22:55.300,1018.876077
1753526 *0001V,01/01/70 10:22:55.400,1018.884509
1753619 *0001V,01/01/70 10:22:55.500,1018.889057
1753728 *0001V,01/01/70 10:22:55.600,1018.888761
1753822 *0001V,01/01/70 10:22:55.700,1018.889613
1753931 *0001V,01/01/70 10:22:55.800,1018.896662
1754025 *0001V,01/01/70 10:22:55.900,1018.895589
1754118 *0001V,01/01/70 10:22:56.000,1018.895606
1754228 *0001V,01/01/70 10:22:56.100,1018.890885
1754321 *0001V,01/01/70 10:22:56.200,1018.884605
1754430 *0001V,01/01/70 10:22:56.300,1018.886903
1754524 *0001V,01/01/70 10:22:56.400,1018.875300
1754618 *0001V,01/01/70 10:22:56.500,1018.878133
1754727 *0001V,01/01/70 10:22:56.600,1018.881138
1754820 *0001V,01/01/70 10:22:56.700,1018.876567
1754930 *0001V,01/01/70 10:22:56.800,1018.865153
1755023 *0001V,01/01/70 10:22:56.900,1018.868396
1755132 *0001V,01/01/70 10:22:57.000,1018.861968
1755226 *0001V,01/01/70 10:22:57.100,1018.853274
1755320 *0001V,01/01/70 10:22:57.200,1018.853891
1755429 *0001V,01/01/70 10:22:57.300,1018.841806
1755522 *0001V,01/01/70 10:22:57.400,1018.836050
1755632 *0001V,01/01/70 10:22:57.500,1018.832868
1755725 *0001V,01/01/70 10:22:57.600,1018.816355
1755819 *0001V,01/01/70 10:22:57.700,1018.809139
1755928 *0001V,01/01/70 10:22:57.800,1018.810467
1756022 *0001V,01/01/70 10:22:57.900,1018.799675
1756131 *0001V,01/01/70 10:22:58.000,1018.799263
1756224 *0001V,01/01/70 10:22:58.100,1018.797052
1756318 *0001V,01/01/70 10:22:58.200,1018.789004
1756427 *0001V,01/01/70 10:22:58.300,1018.786504
1756521 *0001V,01/01/70 10:22:58.400,1018.777890
1756630 *0001V,01/01/70 10:22:58.500,1018.773529
1756724 *0001V,01/01/70 10:22:58.600,1018.762101
1756817 *0001V,01/01/70 10:22:58.700,1018.762581
1756926 *0001V,01/01/70 10:22:58.800,1018.751403
1757020 *0001V,01/01/70 10:22:58.900,1018.755873
1757129 *0001V,01/01/70 10:22:59.000,1018.752945
1757223 *0001V,01/01/70 10:22:59.100,1018.752890
1757332 *0001V,01/01/70 10:22:59.200,1018.754495
1757426 *0001V,01/01/70 10:22:59.300,1018.754955
1757519 *0001V,01/01/70 10:22:59.400,1018.753726
1757628 *0001V,01/01/70 10:22:59.500,1018.755877
1757722 *0001V,01/01/70 10:22:59.600,1018.757470
1757831 *0001V,01/01/70 10:22:59.700,1018.756247
1757925 *0001V,01/01/70 10:22:59.800,1018.767152
1758018 *0001V,01/01/70 10:22:59.900,1018.774274
1758128 *0001V,01/01/70 10:23:00.000,1018.792542
1758221 *0001V,01/01/70 10:23:00.100,1018.792852
1758330 *0001V,01/01/70 10:23:00.200,1018.814650
1758424 *0001V,01/01/70 10:23:00.300,1018.822186
1758518 *0001V,01/01/70 10:23:00.400,1018.821904
1758627 *0001V,01/01/70 10:23:00.500,1018.826350
1758720 *0001V,01/01/70 10:23:00.600,1018.828329
1758830 *0001V,01/01/70 10:23:00.700,1018.852393
1758923 *0001V,01/01/70 10:23:00.800,1018.860296
1759017 *0001V,01/01/70 10:23:00.900,1018.865724
1759126 *0001V,01/01/70 10:23:01.000,1018.873447
1759220 *0001V,01/01/70 10:23:01.100,1018.887550
1759329 *0001V,01/01/70 10:23:01.200,1018.894777
1759422 *0001V,01/01/70 10:23:01.300,1018.904227
1759532 *0001V,01/01/70 10:23:01.400,1018.911947
1759625 *0001V,01/01/70 10:23:01.500,1018.917504
1759719 *0001V,01/01/70 10:23:01.600,1018.914242
1759828 *0001V,01/01/70 10:23:01.700,1018.913190
1759922 *0001V,01/01/70 10:23:01.800,1018.920212
1800031 *0001V,01/01/70 10:23:01.900,1018.922752
1800124 *0001V,01/01/70 10:23:02.000,1018.916185
1800218 *0001V,01/01/70 10:23:02.100,1018.912443
1800327 *0001V,01/01/70 10:23:02.200,1018.906591
1800421 *0001V,01/01/70 10:23:02.300,1018.895550
1800530 *0001V,01/01/70 10:23:02.400,1018.888920
1800624 *0001V,01/01/70 10:23:02.500,1018.887986
1800717 *0001V,01/01/70 10:23:02.600,1018.874926
1800826 *0001V,01/01/70 10:23:02.700,1018.872912
1800920 *0001V,01/01/70 10:23:02.800,1018.860360
1801029 *0001V,01/01/70 10:23:02.900,1018.860873
1801123 *0001V,01/01/70 10:23:03.000,1018.848712
1801232 *0001V,01/01/70 10:23:03.100,1018.837852
1801326 *0001V,01/01/70 10:23:03.200,1018.829207
1801419 *0001V,01/01/70 10:23:03.300,1018.822149
1801528 *0001V,01/01/70 10:23:03.400,1018.811239
1801622 *0001V,01/01/70 10:23:03.500,1018.805483
1801731 *0001V,01/01/70 10:23:03.600,1018.800408
1801825 *0001V,01/01/70 10:23:03.700,1018.800213
1801918 *0001V,01/01/70 10:23:03.800,1018.784329
1802028 *0001V,01/01/70 10:23:03.900,1018.781424
1802121 *0001V,01/01/70 10:23:04.000,1018.771500
1802230 *0001V,01/01/70 10:23:04.100,1018.769662
1802324 *0001V,01/01/70 10:23:04.200,1018.765519
1802418 *0001V,01/01/70 10:23:04.300,1018.771748
1802527 *0001V,01/01/70 10:23:04.400,1018.769815
1802620 *0001V,01/01/70 10:23:04.500,1018.765834
1802730 *0001V,01/01/70 10:23:04.600,1018.758761
1802823 *0001V,01/01/70 10:23:04.700,1018.765144
1802932 *0001V,01/01/70 10:23:04.800,1018.776016
1803026 *0001V,01/01/70 10:23:04.900,1018.780274
1803120 *0001V,01/01/70 10:23:05.000,1018.776851
1803229 *0001V,01/01/70 10:23:05.100,1018.780360
1803322 *0001V,01/01/70 10:23:05.200,1018.787448
1803432 *0001V,01/01/70 10:23:05.300,1018.792164
1803525 *0001V,01/01/70 10:23:05.400,1018.801203
1803619 *0001V,01/01/70 10:23:05.500,1018.800731
1803728 *0001V,01/01/70 10:23:05.600,1018.801660
1803822 *0001V,01/01/70 10:23:05.700,1018.812388
1803931 *0001V,01/01/70 10:23:05.800,1018.823909
1804024 *0001V,01/01/70 10:23:05.900,1018.825308
1804118 *0001V,01/01/70 10:23:06.000,1018.837214
1804227 *0001V,01/01/70 10:23:06.100,1018.840933
1804321 *0001V,01/01/70 10:23:06.200,1018.849379
1804430 *0001V,01/01/70 10:23:06.300,1018.860260
1804524 *0001V,01/01/70 10:23:06.400,1018.862595
1804617 *0001V,01/01/70 10:23:06.500,1018.867116
1804726 *0001V,01/01/70 10:23:06.600,1018.870933
1804820 *0001V,01/01/70 10:23:06.700,1018.874988
1804929 *0001V,01/01/70 10:23:06.800,1018.880135
1805023 *0001V,01/01/70 10:23:06.900,1018.880437
1805132 *0001V,01/01/70 10:23:07.000,1018.889519
1805226 *0001V,01/01/70 10:23:07.100,1018.891116
1805319 *0001V,01/01/70 10:23:07.200,1018.888632
1805428 *0001V,01/01/70 10:23:07.300,1018.887331
1805522 *0001V,01/01/70 10:23:07.400,1018.891083
1805631 *0001V,01/01/70 10:23:07.500,1018.888299
1805725 *0001V,01/01/70 10:23:07.600,1018.882525
1805818 *0001V,01/01/70 10:23:07.700,1018.865062
1805928 *0001V,01/01/70 10:23:07.800,1018.873396
1806021 *0001V,01/01/70 10:23:07.900,1018.869682
1806130 *0001V,01/01/70 10:23:08.000,1018.863322
1806224 *0001V,01/01/70 10:23:08.100,1018.857559
1806318 *0001V,01/01/70 10:23:08.200,1018.857374
1806427 *0001V,01/01/70 10:23:08.300,1018.846376
1806520 *0001V,01/01/70 10:23:08.400,1018.842611
1806630 *0001V,01/01/70 10:23:08.500,1018.829985
1806723 *0001V,01/01/70 10:23:08.600,1018.831163
1806832 *0001V,01/01/70 10:23:08.700,1018.821940
1806926 *0001V,01/01/70 10:23:08.800,1018.820336
1807020 *0001V,01/01/70 10:23:08.900,1018.814897
1807129 *0001V,01/01/70 10:23:09.000,1018.809980
1807222 *0001V,01/01/70 10:23:09.100,1018.808253
1807332 *0001V,01/01/70 10:23:09.200,1018.806697
1807425 *0001V,01/01/70 10:23:09.300,1018.803328
1807519 *0001V,01/01/70 10:23:09.400,1018.791065
1807628 *0001V,01/01/70 10:23:09.500,1018.799823
1807722 *0001V,01/01/70 10:23:09.600,1018.791201
1807831 *0001V,01/01/70 10:23:09.700,1018.782239
1807924 *0001V,01/01/70 10:23:09.800,1018.788493
1808018 *0001V,01/01/70 10:23:09.900,1018.791751
1808127 *0001V,01/01/70 10:23:10.000,1018.791814
1808221 *0001V,01/01/70 10:23:10.100,1018.786062
1808330 *0001V,01/01/70 10:23:10.200,1018.783686
1808424 *0001V,01/01/70 10:23:10.300,1018.782165
1808517 *0001V,01/01/70 10:23:10.400,1018.781359
1808626 *0001V,01/01/70 10:23:10.500,1018.772594
1808720 *0001V,01/01/70 10:23:10.600,1018.767664
1808829 *0001V,01/01/70 10:23:10.700,1018.776968
1808923 *0001V,01/01/70 10:23:10.800,1018.785154
1809032 *0001V,01/01/70 10:23:10.900,1018.789832
1809126 *0001V,01/01/70 10:23:11.000,1018.793974
1809219 *0001V,01/01/70 10:23:11.100,1018.792458
1809328 *0001V,01/01/70 10:23:11.200,1018.787194
1809422 *0001V,01/01/70 10:23:11.300,1018.802635
1809531 *0001V,01/01/70 10:23:11.400,1018.808813
1809625 *0001V,01/01/70 10:23:11.500,1018.801616
1809718 *0001V,01/01/70 10:23:11.600,1018.800182
1809828 *0001V,01/01/70 10:23:11.700,1018.809505
1809921 *0001V,01/01/70 10:23:11.800,1018.815296
1810030 *0001V,01/01/70 10:23:11.900,1018.828316
1810124 *0001V,01/01/70 10:23:12.000,1018.827568
1810218 *0001V,01/01/70 10:23:12.100,1018.830230
1810327 *0001V,01/01/70 10:23:12.200,1018.841048
1810420 *0001V,01/01/70 10:23:12.300,1018.840944
1810530 *0001V,01/01/70 10:23:12.400,1018.850374
1810623 *0001V,01/01/70 10:23:12.500,1018.856099
1810732 *0001V,01/01/70 10:23:12.600,1018.866260
1810826 *0001V,01/01/70 10:23:12.700,1018.868710
1810920 *0001V,01/01/70 10:23:12.800,1018.875127
1811029 *0001V,01/01/70 10:23:12.900,1018.868578
1811122 *0001V,01/01/70 10:23:13.000,1018.872643
1811232 *0001V,01/01/70 10:23:13.100,1018.867094
1811325 *0001V,01/01/70 10:23:13.200,1018.875618
1811419 *0001V,01/01/70 10:23:13.300,1018.877110
1811528 *0001V,01/01/70 10:23:13.400,1018.871973
1811622 *0001V,01/01/70 10:23:13.500,1018.869352
1811731 *0001V,01/01/70 10:23:13.600,1018.877274
1811824 *0001V,01/01/70 10:23:13.700,1018.869936
1811918 *0001V,01/01/70 10:23:13.800,1018.862419
1812027 *0001V,01/01/70 10:23:13.900,1018.858545
1812121 *0001V,01/01/70 10:23:14.000,1018.856307
1812230 *0001V,01/01/70 10:23:14.100,1018.833655
1812324 *0001V,01/01/70 10:23:14.200,1018.831832
1812417 *0001V,01/01/70 10:23:14.300,1018.834817
1812526 *0001V,01/01/70 10:23:14.400,1018.825436
1812620 *0001V,01/01/70 10:23:14.500,1018.821289
1812729 *0001V,01/01/70 10:23:14.600,1018.812209
1812823 *0001V,01/01/70 10:23:14.700,1018.803834
1812932 *0001V,01/01/70 10:23:14.800,1018.793714
1813026 *0001V,01/01/70 10:23:14.900,1018.804988
1813119 *0001V,01/01/70 10:23:15.000,1018.797922
1813228 *0001V,01/01/70 10:23:15.100,1018.789368
1813322 *0001V,01/01/70 10:23:15.200,1018.783606
1813431 *0001V,01/01/70 10:23:15.300,1018.770224
1813525 *0001V,01/01/70 10:23:15.400,1018.759935
1813618 *0001V,01/01/70 10:23:15.500,1018.768648
1813728 *0001V,01/01/70 10:23:15.600,1018.760199
1813821 *0001V,01/01/70 10:23:15.700,1018.755709
1813930 *0001V,01/01/70 10:23:15.800,1018.759421
1814024 *0001V,01/01/70 10:23:15.900,1018.746339
1814118 *0001V,01/01/70 10:23:16.000,1018.755929
1814227 *0001V,01/01/70 10:23:16.100,1018.757928
1814320 *0001V,01/01/70 10:23:16.200,1018.761671
1814430 *0001V,01/01/70 10:23:16.300,1018.777045
1814523 *0001V,01/01/70 10:23:16.400,1018.778622
1814617 *0001V,01/01/70 10:23:16.500,1018.773181
1814726 *0001V,01/01/70 10:23:16.600,1018.772761
1814820 *0001V,01/01/70 10:23:16.700,1018.787420
1814929 *0001V,01/01/70 10:23:16.800,1018.797487
1815022 *0001V,01/01/70 10:23:16.900,1018.806353
1815132 *0001V,01/01/70 10:23:17.000,1018.817307
1815225 *0001V,01/01/70 10:23:17.100,1018.818543
1815319 *0001V,01/01/70 10:23:17.200,1018.829063
1815428 *0001V,01/01/70 10:23:17.300,1018.842232
1815522 *0001V,01/01/70 10:23:17.400,1018.844019
1815631 *0001V,01/01/70 10:23:17.500,1018.852732
1815724 *0001V,01/01/70 10:23:17.600,1018.864601
1815818 *0001V,01/01/70 10:23:17.700,1018.876392
1815927 *0001V,01/01/70 10:23:17.800,1018.877161
1816021 *0001V,01/01/70 10:23:17.900,1018.879249
1816130 *0001V,01/01/70 10:23:18.000,1018.882370
1816224 *0001V,01/01/70 10:23:18.100,1018.886093
1816317 *0001V,01/01/70 10:23:18.200,1018.887547
1816426 *0001V,01/01/70 10:23:18.300,1018.886607
1816520 *0001V,01/01/70 10:23:18.400,1018.891723
1816629 *0001V,01/01/70 10:23:18.500,1018.887026
1816723 *0001V,01/01/70 10:23:18.600,1018.893329
1816832 *0001V,01/01/70 10:23:18.700,1018.893954
1816926 *0001V,01/01/70 10:23:18.800,1018.886294
1817019 *0001V,01/01/70 10:23:18.900,1018.877681
1817128 *0001V,01/01/70 10:23:19.000,1018.864117
1817222 *0001V,01/01/70 10:23:19.100,1018.859999
1817331 *0001V,01/01/70 10:23:19.200,1018.857690
1817425 *0001V,01/01/70 10:23:19.300,1018.851083
1817518 *0001V,01/01/70 10:23:19.400,1018.851175
1817628 *0001V,01/01/70 10:23:19.500,1018.851438
1817721 *0001V,01/01/70 10:23:19.600,1018.846341
1817830 *0001V,01/01/70 10:23:19.700,1018.831293
1817924 *0001V,01/01/70 10:23:19.800,1018.820199
1818018 *0001V,01/01/70 10:23:19.900,1018.818914
1818127 *0001V,01/01/70 10:23:20.000,1018.820785
1818220 *0001V,01/01/70 10:23:20.100,1018.812976
1818330 *0001V,01/01/70 10:23:20.200,1018.795992
1818423 *0001V,01/01/70 10:23:20.300,1018.796806
1818517 *0001V,01/01/70 10:23:20.400,1018.798200
1818626 *0001V,01/01/70 10:23:20.500,1018.798871
1818720 *0001V,01/01/70 10:23:20.600,1018.794461
1818829 *0001V,01/01/70 10:23:20.700,1018.786304
1818922 *0001V,01/01/70 10:23:20.800,1018.798306
1819032 *0001V,01/01/70 10:23:20.900,1018.792976
1819125 *0001V,01/01/70 10:23:21.000,1018.795471
1819219 *0001V,01/01/70 10:23:21.100,1018.790910
1819328 *0001V,01/01/70 10:23:21.200,1018.786108
1819422 *0001V,01/01/70 10:23:21.300,1018.796492
1819531 *0001V,01/01/70 10:23:21.400,1018.796384
1819624 *0001V,01/01/70 10:23:21.500,1018.801264
1819718 *0001V,01/01/70 10:23:21.600,1018.798575
1819827 *0001V,01/01/70 10:23:21.700,1018.807659
1819921 *0001V,01/01/70 10:23:21.800,1018.811545
1820030 *0001V,01/01/70 10:23:21.900,1018.813127
1820124 *0001V,01/01/70 10:23:22.000,1018.816371
1820217 *0001V,01/01/70 10:23:22.100,1018.821171
1820326 *0001V,01/01/70 10:23:22.200,1018.822050
1820420 *0001V,01/01/70 10:23:22.300,1018.828490
1820529 *0001V,01/01/70 10:23:22.400,1018.827057
1820623 *0001V,01/01/70 10:23:22.500,1018.828654
1820732 *0001V,01/01/70 10:23:22.600,1018.837134
1820826 *0001V,01/01/70 10:23:22.700,1018.831564
1820919 *0001V,01/01/70 10:23:22.800,1018.827949
1821028 *0001V,01/01/70 10:23:22.900,1018.832977
1821122 *0001V,01/01/70 10:23:23.000,1018.831768
1821231 *0001V,01/01/70 10:23:23.100,1018.841533
1821325 *0001V,01/01/70 10:23:23.200,1018.850090
1821418 *0001V,01/01/70 10:23:23.300,1018.858470
1821528 *0001V,01/01/70 10:23:23.400,1018.868493
1821621 *0001V,01/01/70 10:23:23.500,1018.868152
1821730 *0001V,01/01/70 10:23:23.600,1018.867712
1821824 *0001V,01/01/70 10:23:23.700,1018.870189
1821918 *0001V,01/01/70 10:23:23.800,1018.872961
1822027 *0001V,01/01/70 10:23:23.900,1018.881610
1822120 *0001V,01/01/70 10:23:24.000,1018.885161
1822230 *0001V,01/01/70 10:23:24.100,1018.878166
1822323 *0001V,01/01/70 10:23:24.200,1018.876427
1822432 *0001V,01/01/70 10:23:24.300,1018.877635
1822526 *0001V,01/01/70 10:23:24.400,1018.882155
1822620 *0001V,01/01/70 10:23:24.500,1018.885812
1822729 *0001V,01/01/70 10:23:24.600,1018.886154
1822822 *0001V,01/01/70 10:23:24.700,1018.889928
1822932 *0001V,01/01/70 10:23:24.800,1018.893886
1823025 *0001V,01/01/70 10:23:24.900,1018.893019
1823119 *0001V,01/01/70 10:23:25.000,1018.885953
1823228 *0001V,01/01/70 10:23:25.100,1018.880484
1823322 *0001V,01/01/70 10:23:25.200,1018.881592
1823431 *0001V,01/01/70 10:23:25.300,1018.887260
1823524 *0001V,01/01/70 10:23:25.400,1018.891834
1823618 *0001V,01/01/70 10:23:25.500,1018.879669
1823727 *0001V,01/01/70 10:23:25.600,1018.880360
1823821 *0001V,01/01/70 10:23:25.700,1018.877846
1823930 *0001V,01/01/70 10:23:25.800,1018.867206
1824024 *0001V,01/01/70 10:23:25.900,1018.860716
1824117 *0001V,01/01/70 10:23:26.000,1018.855380
1824227 *0001V,01/01/70 10:23:26.100,1018.847241
1824320 *0001V,01/01/70 10:23:26.200,1018.848782
1824429 *0001V,01/01/70 10:23:26.300,1018.838747
1824523 *0001V,01/01/70 10:23:26.400,1018.838622
1824632 *0001V,01/01/70 10:23:26.500,1018.831225
1824726 *0001V,01/01/70 10:23:26.600,1018.829837
1824819 *0001V,01/01/70 10:23:26.700,1018.819810
1824929 *0001V,01/01/70 10:23:26.800,1018.812565
1825022 *0001V,01/01/70 10:23:26.900,1018.811038
1825131 *0001V,01/01/70 10:23:27.000,1018.809420
1825225 *0001V,01/01/70 10:23:27.100,1018.804564
1825319 *0001V,01/01/70 10:23:27.200,1018.797735
1825428 *0001V,01/01/70 10:23:27.300,1018.785102
1825521 *0001V,01/01/70 10:23:27.400,1018.792669
1825631 *0001V,01/01/70 10:23:27.500,1018.783974
1825724 *0001V,01/01/70 10:23:27.600,1018.787199
1825818 *0001V,01/01/70 10:23:27.700,1018.789400
1825927 *0001V,01/01/70 10:23:27.800,1018.784533
1826021 *0001V,01/01/70 10:23:27.900,1018.793547
1826130 *0001V,01/01/70 10:23:28.000,1018.794742
1826223 *0001V,01/01/70 10:23:28.100,1018.786137
1826317 *0001V,01/01/70 10:23:28.200,1018.804541
1826426 *0001V,01/01/70 10:23:28.300,1018.801951
1826520 *0001V,01/01/70 10:23:28.400,1018.801045
1826629 *0001V,01/01/70 10:23:28.500,1018.797715
1826723 *0001V,01/01/70 10:23:28.600,1018.807272
1826832 *0001V,01/01/70 10:23:28.700,1018.812956
1826925 *0001V,01/01/70 10:23:28.800,1018.823039
1827019 *0001V,01/01/70 10:23:28.900,1018.833967
1827128 *0001V,01/01/70 10:23:29.000,1018.834632
1827222 *0001V,01/01/70 10:23:29.100,1018.836841
1827331 *0001V,01/01/70 10:23:29.200,1018.849991
1827425 *0001V,01/01/70 10:23:29.300,1018.851311
1827518 *0001V,01/01/70 10:23:29.400,1018.854448
1827627 *0001V,01/01/70 10:23:29.500,1018.861887
1827721 *0001V,01/01/70 10:23:29.600,1018.879535
1827830 *0001V,01/01/70 10:23:29.700,1018.888999
1827924 *0001V,01/01/70 10:23:29.800,1018.888560
1828017 *0001V,01/01/70 10:23:29.900,1018.891692
1828127 *0001V,01/01/70 10:23:30.000,1018.898101
1828220 *0001V,01/01/70 10:23:30.100,1018.906264
1828329 *0001V,01/01/70 10:23:30.200,1018.911561
1828423 *0001V,01/01/70 10:23:30.300,1018.914923
1828517 *0001V,01/01/70 10:23:30.400,1018.922098
1828626 *0001V,01/01/70 10:23:30.500,1018.931535
1828719 *0001V,01/01/70 10:23:30.600,1018.932688
1828829 *0001V,01/01/70 10:23:30.700,1018.932133
1828922 *0001V,01/01/70 10:23:30.800,1018.934702
1829031 *0001V,01/01/70 10:23:30.900,1018.941535
1829125 *0001V,01/01/70 10:23:31.000,1018.942458
1829219 *0001V,01/01/70 10:23:31.100,1018.940073
1829328 *0001V,01/01/70 10:23:31.200,1018.938926
1829421 *0001V,01/01/70 10:23:31.300,1018.940867
1829531 *0001V,01/01/70 10:23:31.400,1018.936696
1829624 *0001V,01/01/70 10:23:31.500,1018.929334
1829718 *0001V,01/01/70 10:23:31.600,1018.924649
1829827 *0001V,01/01/70 10:23:31.700,1018.911593
1829921 *0001V,01/01/70 10:23:31.800,1018.907424
1830030 *0001V,01/01/70 10:23:31.900,1018.899469
1830123 *0001V,01/01/70 10:23:32.000,1018.888626
1830233 *0001V,01/01/70 10:23:32.100,1018.866588
1830326 *0001V,01/01/70 10:23:32.200,1018.856825
1830420 *0001V,01/01/70 10:23:32.300,1018.839012
1830529 *0001V,01/01/70 10:23:32.400,1018.820576
1830623 *0001V,01/01/70 10:23:32.500,1018.812403
1830732 *0001V,01/01/70 10:23:32.600,1018.810209
1830825 *0001V,01/01/70 10:23:32.700,1018.801817
1830919 *0001V,01/01/70 10:23:32.800,1018.791611
1831028 *0001V,01/01/70 10:23:32.900,1018.778078
1831122 *0001V,01/01/70 10:23:33.000,1018.779980
1831231 *0001V,01/01/70 10:23:33.100,1018.769778
1831325 *0001V,01/01/70 10:23:33.200,1018.759002
1831418 *0001V,01/01/70 10:23:33.300,1018.769193
1831527 *0001V,01/01/70 10:23:33.400,1018.759600
1831621 *0001V,01/01/70 10:23:33.500,1018.749445
1831730 *0001V,01/01/70 10:23:33.600,1018.749659
1831824 *0001V,01/01/70 10:23:33.700,1018.748865
1831917 *0001V,01/01/70 10:23:33.800,1018.757390
1832027 *0001V,01/01/70 10:23:33.900,1018.750379
1832120 *0001V,01/01/70 10:23:34.000,1018.748857
1832229 *0001V,01/01/70 10:23:34.100,1018.754889
1832323 *0001V,01/01/70 10:23:34.200,1018.760118
1832432 *0001V,01/01/70 10:23:34.300,1018.761763
1832526 *0001V,01/01/70 10:23:34.400,1018.776260
1832619 *0001V,01/01/70 10:23:34.500,1018.776155
1832729 *0001V,01/01/70 10:23:34.600,1018.783279
1832822 *0001V,01/01/70 10:23:34.700,1018.797495
1832931 *0001V,01/01/70 10:23:34.800,1018.800185
1833025 *0001V,01/01/70 10:23:34.900,1018.808980
1833119 *0001V,01/01/70 10:23:35.000,1018.818237
1833228 *0001V,01/01/70 10:23:35.100,1018.827404
1833321 *0001V,01/01/70 10:23:35.200,1018.839818
1833431 *0001V,01/01/70 10:23:35.300,1018.844689
1833524 *0001V,01/01/70 10:23:35.400,1018.845197
1833618 *0001V,01/01/70 10:23:35.500,1018.856281
1833727 *0001V,01/01/70 10:23:35.600,1018.870112
1833821 *0001V,01/01/70 10:23:35.700,1018.884013
1833930 *0001V,01/01/70 10:23:35.800,1018.889913
1834023 *0001V,01/01/70 10:23:35.900,1018.896826
1834117 *0001V,01/01/70 10:23:36.000,1018.908654
1834226 *0001V,01/01/70 10:23:36.100,1018.915612
1834320 *0001V,01/01/70 10:23:36.200,1018.921949
1834429 *0001V,01/01/70 10:23:36.300,1018.927782
1834523 *0001V,01/01/70 10:23:36.400,1018.928985
1834632 *0001V,01/01/70 10:23:36.500,1018.930839
1834725 *0001V,01/01/70 10:23:36.600,1018.925821
1834819 *0001V,01/01/70 10:23:36.700,1018.926241
1834928 *0001V,01/01/70 10:23:36.800,1018.927638
1835022 *0001V,01/01/70 10:23:36.900,1018.919889
1835131 *0001V,01/01/70 10:23:37.000,1018.921889
1835225 *0001V,01/01/70 10:23:37.100,1018.912095
1835318 *0001V,01/01/70 10:23:37.200,1018.911159
1835427 *0001V,01/01/70 10:23:37.300,1018.907847
1835521 *0001V,01/01/70 10:23:37.400,1018.904310
1835630 *0001V,01/01/70 10:23:37.500,1018.884896
1835724 *0001V,01/01/70 10:23:37.600,1018.883080
1835817 *0001V,01/01/70 10:23:37.700,1018.873727
1835927 *0001V,01/01/70 10:23:37.800,1018.864839
1836020 *0001V,01/01/70 10:23:37.900,1018.844483
1836129 *0001V,01/01/70 10:23:38.000,1018.848587
1836223 *0001V,01/01/70 10:23:38.100,1018.834876
1836332 *0001V,01/01/70 10:23:38.200,1018.814478
1836426 *0001V,01/01/70 10:23:38.300,1018.796077
1836519 *0001V,01/01/70 10:23:38.400,1018.788757
1836629 *0001V,01/01/70 10:23:38.500,1018.778573
1836722 *0001V,01/01/70 10:23:38.600,1018.765617
1836831 *0001V,01/01/70 10:23:38.700,1018.768985
1836925 *0001V,01/01/70 10:23:38.800,1018.745284
1837019 *0001V,01/01/70 10:23:38.900,1018.743433
1837128 *0001V,01/01/70 10:23:39.000,1018.740840
1837221 *0001V,01/01/70 10:23:39.100,1018.732280
1837331 *0001V,01/01/70 10:23:39.200,1018.728752
1837424 *0001V,01/01/70 10:23:39.300,1018.723230
1837518 *0001V,01/01/70 10:23:39.400,1018.731739
1837627 *0001V,01/01/70 10:23:39.500,1018.737721
1837721 *0001V,01/01/70 10:23:39.600,1018.734199
1837830 *0001V,01/01/70 10:23:39.700,1018.731314
1837923 *0001V,01/01/70 10:23:39.800,1018.740767
1838017 *0001V,01/01/70 10:23:39.900,1018.738686
1838126 *0001V,01/01/70 10:23:40.000,1018.751847
1838220 *0001V,01/01/70 10:23:40.100,1018.760382
1838329 *0001V,01/01/70 10:23:40.200,1018.774718
1838423 *0001V,01/01/70 10:23:40.300,1018.779551
1838532 *0001V,01/01/70 10:23:40.400,1018.798452
1838625 *0001V,01/01/70 10:23:40.500,1018.807605
1838719 *0001V,01/01/70 10:23:40.600,1018.814005
1838828 *0001V,01/01/70 10:23:40.700,1018.823376
1838922 *0001V,01/01/70 10:23:40.800,1018.842904
1839031 *0001V,01/01/70 10:23:40.900,1018.865040
1839125 *0001V,01/01/70 10:23:41.000,1018.882606
1839218 *0001V,01/01/70 10:23:41.100,1018.891677
1839327 *0001V,01/01/70 10:23:41.200,1018.897670
1839421 *0001V,01/01/70 10:23:41.300,1018.912243
1839530 *0001V,01/01/70 10:23:41.400,1018.931355
1839624 *0001V,01/01/70 10:23:41.500,1018.933138
1839717 *0001V,01/01/70 10:23:41.600,1018.938390
1839827 *0001V,01/01/70 10:23:41.700,1018.958664
1839920 *0001V,01/01/70 10:23:41.800,1018.966860
1840029 *0001V,01/01/70 10:23:41.900,1018.960733
1840123 *0001V,01/01/70 10:23:42.000,1018.960664
1840217 *0001V,01/01/70 10:23:42.100,1018.969945
1840326 *0001V,01/01/70 10:23:42.200,1018.966943
1840419 *0001V,01/01/70 10:23:42.300,1018.963708
1840529 *0001V,01/01/70 10:23:42.400,1018.958114
1840622 *0001V,01/01/70 10:23:42.500,1018.951322
1840731 *0001V,01/01/70 10:23:42.600,1018.942742
1840825 *0001V,01/01/70 10:23:42.700,1018.922796
1840919 *0001V,01/01/70 10:23:42.800,1018.922104
1841028 *0001V,01/01/70 10:23:42.900,1018.912049
1841121 *0001V,01/01/70 10:23:43.000,1018.900885
1841231 *0001V,01/01/70 10:23:43.100,1018.857835
1841324 *0001V,01/01/70 10:23:43.200,1018.859431
1841418 *0001V,01/01/70 10:23:43.300,1018.836119
1841527 *0001V,01/01/70 10:23:43.400,1018.823818
1841621 *0001V,01/01/70 10:23:43.500,1018.812120
1841730 *0001V,01/01/70 10:23:43.600,1018.800023
1841823 *0001V,01/01/70 10:23:43.700,1018.778648
1841917 *0001V,01/01/70 10:23:43.800,1018.756194
1842026 *0001V,01/01/70 10:23:43.900,1018.752366
1842120 *0001V,01/01/70 10:23:44.000,1018.735804
1842229 *0001V,01/01/70 10:23:44.100,1018.709932
1842323 *0001V,01/01/70 10:23:44.200,1018.708058
1842432 *0001V,01/01/70 10:23:44.300,1018.706456
1842525 *0001V,01/01/70 10:23:44.400,1018.690854
1842619 *0001V,01/01/70 10:23:44.500,1018.689316
1842728 *0001V,01/01/70 10:23:44.600,1018.689823
1842822 *0001V,01/01/70 10:23:44.700,1018.670838
1842931 *0001V,01/01/70 10:23:44.800,1018.694010
1843025 *0001V,01/01/70 10:23:44.900,1018.688997
1843118 *0001V,01/01/70 10:23:45.000,1018.696560
1843227 *0001V,01/01/70 10:23:45.100,1018.709793
1843321 *0001V,01/01/70 10:23:45.200,1018.718324
1843430 *0001V,01/01/70 10:23:45.300,1018.726263
1843524 *0001V,01/01/70 10:23:45.400,1018.744215
1843617 *0001V,01/01/70 10:23:45.500,1018.756082
1843727 *0001V,01/01/70 10:23:45.600,1018.769756
1843820 *0001V,01/01/70 10:23:45.700,1018.783961
1843929 *0001V,01/01/70 10:23:45.800,1018.805918
1844023 *0001V,01/01/70 10:23:45.900,1018.812760
1844132 *0001V,01/01/70 10:23:46.000,1018.822282
1844226 *0001V,01/01/70 10:23:46.100,1018.833430
1844319 *0001V,01/01/70 10:23:46.200,1018.840104
1844429 *0001V,01/01/70 10:23:46.300,1018.852372
1844522 *0001V,01/01/70 10:23:46.400,1018.866573
1844631 *0001V,01/01/70 10:23:46.500,1018.887556
1844725 *0001V,01/01/70 10:23:46.600,1018.904142
1844819 *0001V,01/01/70 10:23:46.700,1018.920749
1844928 *0001V,01/01/70 10:23:46.800,1018.921032
1845021 *0001V,01/01/70 10:23:46.900,1018.934884
1845131 *0001V,01/01/70 10:23:47.000,1018.947774
1845224 *0001V,01/01/70 10:23:47.100,1018.955121
1845318 *0001V,01/01/70 10:23:47.200,1018.954529
1845427 *0001V,01/01/70 10:23:47.300,1018.944579
1845521 *0001V,01/01/70 10:23:47.400,1018.950704
1845630 *0001V,01/01/70 10:23:47.500,1018.945262
1845723 *0001V,01/01/70 10:23:47.600,1018.935283
1845817 *0001V,01/01/70 10:23:47.700,1018.930955
1845926 *0001V,01/01/70 10:23:47.800,1018.927979
1846020 *0001V,01/01/70 10:23:47.900,1018.915169
1846129 *0001V,01/01/70 10:23:48.000,1018.903810
1846223 *0001V,01/01/70 10:23:48.100,1018.894987
1846332 *0001V,01/01/70 10:23:48.200,1018.884573
1846425 *0001V,01/01/70 10:23:48.300,1018.871039
1846519 *0001V,01/01/70 10:23:48.400,1018.851772
1846628 *0001V,01/01/70 10:23:48.500,1018.841333
1846722 *0001V,01/01/70 10:23:48.600,1018.830249
1846831 *0001V,01/01/70 10:23:48.700,1018.803145
1846925 *0001V,01/01/70 10:23:48.800,1018.801807
1847018 *0001V,01/01/70 10:23:48.900,1018.793509
1847127 *0001V,01/01/70 10:23:49.000,1018.782365
1847221 *0001V,01/01/70 10:23:49.100,1018.771466
1847330 *0001V,01/01/70 10:23:49.200,1018.760079
1847424 *0001V,01/01/70 10:23:49.300,1018.758215
1847517 *0001V,01/01/70 10:23:49.400,1018.763006
1847627 *0001V,01/01/70 10:23:49.500,1018.743885
1847720 *0001V,01/01/70 10:23:49.600,1018.738820
1847829 *0001V,01/01/70 10:23:49.700,1018.722244
1847923 *0001V,01/01/70 10:23:49.800,1018.735194
1848032 *0001V,01/01/70 10:23:49.900,1018.743989
1848126 *0001V,01/01/70 10:23:50.000,1018.729690
1848219 *0001V,01/01/70 10:23:50.100,1018.727199
1848329 *0001V,01/01/70 10:23:50.200,1018.732622
1848422 *0001V,01/01/70 10:23:50.300,1018.730867
1848531 *0001V,01/01/70 10:23:50.400,1018.753285
1848625 *0001V,01/01/70 10:23:50.500,1018.746526
1848719 *0001V,01/01/70 10:23:50.600,1018.767318
1848828 *0001V,01/01/70 10:23:50.700,1018.776563
1848921 *0001V,01/01/70 10:23:50.800,1018.777338
1849031 *0001V,01/01/70 10:23:50.900,1018.790317
1849124 *0001V,01/01/70 10:23:51.000,1018.795358
1849218 *0001V,01/01/70 10:23:51.100,1018.806185
1849327 *0001V,01/01/70 10:23:51.200,1018.819032
1849421 *0001V,01/01/70 10:23:51.300,1018.826767
1849530 *0001V,01/01/70 10:23:51.400,1018.848604
1849623 *0001V,01/01/70 10:23:51.500,1018.854885
1849717 *0001V,01/01/70 10:23:51.600,1018.863381
1849826 *0001V,01/01/70 10:23:51.700,1018.875494
1849920 *0001V,01/01/70 10:23:51.800,1018.884368
1850029 *0001V,01/01/70 10:23:51.900,1018.901895
1850123 *0001V,01/01/70 10:23:52.000,1018.891247
1850232 *0001V,01/01/70 10:23:52.100,1018.913825
1850325 *0001V,01/01/70 10:23:52.200,1018.909702
1850419 *0001V,01/01/70 10:23:52.300,1018.921348
1850528 *0001V,01/01/70 10:23:52.400,1018.917070
1850622 *0001V,01/01/70 10:23:52.500,1018.913179
1850731 *0001V,01/01/70 10:23:52.600,1018.919644
1850825 *0001V,01/01/70 10:23:52.700,1018.920277
1850918 *0001V,01/01/70 10:23:52.800,1018.930652
1851027 *0001V,01/01/70 10:23:52.900,1018.929316
1851121 *0001V,01/01/70 10:23:53.000,1018.921203
1851230 *0001V,01/01/70 10:23:53.100,1018.923189
1851324 *0001V,01/01/70 10:23:53.200,1018.918340
1851417 *0001V,01/01/70 10:23:53.300,1018.910893
1851527 *0001V,01/01/70 10:23:53.400,1018.913769
1851620 *0001V,01/01/70 10:23:53.500,1018.900102
1851729 *0001V,01/01/70 10:23:53.600,1018.897430
1851823 *0001V,01/01/70 10:23:53.700,1018.877028
1851917 *0001V,01/01/70 10:23:53.800,1018.878052
1852026 *0001V,01/01/70 10:23:53.900,1018.864270
1852119 *0001V,01/01/70 10:23:54.000,1018.858527
1852229 *0001V,01/01/70 10:23:54.100,1018.843214
1852322 *0001V,01/01/70 10:23:54.200,1018.842719
1852431 *0001V,01/01/70 10:23:54.300,1018.827029
1852525 *0001V,01/01/70 10:23:54.400,1018.820857
1852619 *0001V,01/01/70 10:23:54.500,1018.820705
1852728 *0001V,01/01/70 10:23:54.600,1018.801124
1852821 *0001V,01/01/70 10:23:54.700,1018.799025
1852931 *0001V,01/01/70 10:23:54.800,1018.799182
1853024 *0001V,01/01/70 10:23:54.900,1018.787626
1853118 *0001V,01/01/70 10:23:55.000,1018.784652
1853227 *0001V,01/01/70 10:23:55.100,1018.778665
1853321 *0001V,01/01/70 10:23:55.200,1018.784473
1853430 *0001V,01/01/70 10:23:55.300,1018.767961
1853523 *0001V,01/01/70 10:23:55.400,1018.774082
1853617 *0001V,01/01/70 10:23:55.500,1018.777369
1853726 *0001V,01/01/70 10:23:55.600,1018.783251
1853820 *0001V,01/01/70 10:23:55.700,1018.788029
1853929 *0001V,01/01/70 10:23:55.800,1018.796719
1854023 *0001V,01/01/70 10:23:55.900,1018.788197
1854132 *0001V,01/01/70 10:23:56.000,1018.794645
1854225 *0001V,01/01/70 10:23:56.100,1018.795039
1854319 *0001V,01/01/70 10:23:56.200,1018.815669
1854428 *0001V,01/01/70 10:23:56.300,1018.815640
1854522 *0001V,01/01/70 10:23:56.400,1018.818985
1854631 *0001V,01/01/70 10:23:56.500,1018.823690
1854725 *0001V,01/01/70 10:23:56.600,1018.825801
1854818 *0001V,01/01/70 10:23:56.700,1018.824904
1854927 *0001V,01/01/70 10:23:56.800,1018.829249
1855021 *0001V,01/01/70 10:23:56.900,1018.834520
1855130 *0001V,01/01/70 10:23:57.000,1018.848412
1855224 *0001V,01/01/70 10:23:57.100,1018.854730
1855317 *0001V,01/01/70 10:23:57.200,1018.863695
1855427 *0001V,01/01/70 10:23:57.300,1018.845416
1855520 *0001V,01/01/70 10:23:57.400,1018.860229
1855629 *0001V,01/01/70 10:23:57.500,1018.847864
1855723 *0001V,01/01/70 10:23:57.600,1018.851599
1855832 *0001V,01/01/70 10:23:57.700,1018.851494
1855926 *0001V,01/01/70 10:23:57.800,1018.853576
1856019 *0001V,01/01/70 10:23:57.900,1018.854770
1856129 *0001V,01/01/70 10:23:58.000,1018.849138
1856222 *0001V,01/01/70 10:23:58.100,1018.839086
1856331 *0001V,01/01/70 10:23:58.200,1018.851849
1856425 *0001V,01/01/70 10:23:58.300,1018.846262
1856519 *0001V,01/01/70 10:23:58.400,1018.844581
1856628 *0001V,01/01/70 10:23:58.500,1018.839982
1856721 *0001V,01/01/70 10:23:58.600,1018.846230
1856831 *0001V,01/01/70 10:23:58.700,1018.837173
1856924 *0001V,01/01/70 10:23:58.800,1018.840203
1857018 *0001V,01/01/70 10:23:58.900,1018.837740
1857127 *0001V,01/01/70 10:23:59.000,1018.835480
1857221 *0001V,01/01/70 10:23:59.100,1018.834165
1857330 *0001V,01/01/70 10:23:59.200,1018.830260
1857423 *0001V,01/01/70 10:23:59.300,1018.833878
1857517 *0001V,01/01/70 10:23:59.400,1018.837640
1857626 *0001V,01/01/70 10:23:59.500,1018.834772
1857720 *0001V,01/01/70 10:23:59.600,1018.810924
1857829 *0001V,01/01/70 10:23:59.700,1018.812533
1857923 *0001V,01/01/70 10:23:59.800,1018.812101
1858032 *0001V,01/01/70 10:23:59.900,1018.815860
1858125 *0001V,01/01/70 10:24:00.000,1018.810383
1858219 *0001V,01/01/70 10:24:00.100,1018.803032
1858328 *0001V,01/01/70 10:24:00.200,1018.793939
1858422 *0001V,01/01/70 10:24:00.300,1018.813559
1858531 *0001V,01/01/70 10:24:00.400,1018.817047
1858625 *0001V,01/01/70 10:24:00.500,1018.812703
1858718 *0001V,01/01/70 10:24:00.600,1018.813183
1858827 *0001V,01/01/70 10:24:00.700,1018.804369
1858921 *0001V,01/01/70 10:24:00.800,1018.804653
1859030 *0001V,01/01/70 10:24:00.900,1018.810583
1859124 *0001V,01/01/70 10:24:01.000,1018.816338
1859217 *0001V,01/01/70 10:24:01.100,1018.811910
1859327 *0001V,01/01/70 10:24:01.200,1018.812626
1859420 *0001V,01/01/70 10:24:01.300,1018.812751
1859529 *0001V,01/01/70 10:24:01.400,1018.815279
1859623 *0001V,01/01/70 10:24:01.500,1018.813196
1859717 *0001V,01/01/70 10:24:01.600,1018.811644
1859826 *0001V,01/01/70 10:24:01.700,1018.812042
1859919 *0001V,01/01/70 10:24:01.800,1018.811022
1900029 *0001V,01/01/70 10:24:01.900,1018.811775
1900122 *0001V,01/01/70 10:24:02.000,1018.815729
1900231 *0001V,01/01/70 10:24:02.100,1018.811713
1900325 *0001V,01/01/70 10:24:02.200,1018.821220
1900419 *0001V,01/01/70 10:24:02.300,1018.824822
1900528 *0001V,01/01/70 10:24:02.400,1018.832254
1900621 *0001V,01/01/70 10:24:02.500,1018.844344
1900731 *0001V,01/01/70 10:24:02.600,1018.838988
1900824 *0001V,01/01/70 10:24:02.700,1018.842981
1900918 *0001V,01/01/70 10:24:02.800,1018.843991
1901027 *0001V,01/01/70 10:24:02.900,1018.836176
1901121 *0001V,01/01/70 10:24:03.000,1018.843264
1901230 *0001V,01/01/70 10:24:03.100,1018.835904
1901323 *0001V,01/01/70 10:24:03.200,1018.848748
1901417 *0001V,01/01/70 10:24:03.300,1018.844230
1901526 *0001V,01/01/70 10:24:03.400,1018.848284
1901620 *0001V,01/01/70 10:24:03.500,1018.848485
1901729 *0001V,01/01/70 10:24:03.600,1018.848555
1901823 *0001V,01/01/70 10:24:03.700,1018.848660
1901932 *0001V,01/01/70 10:24:03.800,1018.845895
1902025 *0001V,01/01/70 10:24:03.900,1018.845633
1902119 *0001V,01/01/70 10:24:04.000,1018.842260
1902228 *0001V,01/01/70 10:24:04.100,1018.835763
1902322 *0001V,01/01/70 10:24:04.200,1018.840664
1902431 *0001V,01/01/70 10:24:04.300,1018.840101
1902525 *0001V,01/01/70 10:24:04.400,1018.843707
1902618 *0001V,01/01/70 10:24:04.500,1018.839644
1902727 *0001V,01/01/70 10:24:04.600,1018.832619
1902821 *0001V,01/01/70 10:24:04.700,1018.837584
1902930 *0001V,01/01/70 10:24:04.800,1018.833191
1903024 *0001V,01/01/70 10:24:04.900,1018.831580
1903117 *0001V,01/01/70 10:24:05.000,1018.831573
1903227 *0001V,01/01/70 10:24:05.100,1018.832193
1903320 *0001V,01/01/70 10:24:05.200,1018.827300
1903429 *0001V,01/01/70 10:24:05.300,1018.829347
1903523 *0001V,01/01/70 10:24:05.400,1018.839632
1903632 *0001V,01/01/70 10:24:05.500,1018.840884
1903726 *0001V,01/01/70 10:24:05.600,1018.840702
1903819 *0001V,01/01/70 10:24:05.700,1018.850103
1903929 *0001V,01/01/70 10:24:05.800,1018.856469
1904022 *0001V,01/01/70 10:24:05.900,1018.851648
1904131 *0001V,01/01/70 10:24:06.000,1018.847301
1904225 *0001V,01/01/70 10:24:06.100,1018.852819
1904319 *0001V,01/01/70 10:24:06.200,1018.850755
1904428 *0001V,01/01/70 10:24:06.300,1018.849126
1904521 *0001V,01/01/70 10:24:06.400,1018.842735
1904631 *0001V,01/01/70 10:24:06.500,1018.857216
1904724 *0001V,01/01/70 10:24:06.600,1018.856609
1904818 *0001V,01/01/70 10:24:06.700,1018.851266
1904927 *0001V,01/01/70 10:24:06.800,1018.860040
1905021 *0001V,01/01/70 10:24:06.900,1018.862147
1905130 *0001V,01/01/70 10:24:07.000,1018.859502
1905223 *0001V,01/01/70 10:24:07.100,1018.857675
1905317 *0001V,01/01/70 10:24:07.200,1018.843415
1905426 *0001V,01/01/70 10:24:07.300,1018.855955
1905520 *0001V,01/01/70 10:24:07.400,1018.858409
1905629 *0001V,01/01/70 10:24:07.500,1018.847597
1905723 *0001V,01/01/70 10:24:07.600,1018.842595
1905832 *0001V,01/01/70 10:24:07.700,1018.840159
1905925 *0001V,01/01/70 10:24:07.800,1018.836686
1906019 *0001V,01/01/70 10:24:07.900,1018.834028
1906128 *0001V,01/01/70 10:24:08.000,1018.826497
1906222 *0001V,01/01/70 10:24:08.100,1018.826838
1906331 *0001V,01/01/70 10:24:08.200,1018.818932
1906425 *0001V,01/01/70 10:24:08.300,1018.806855
1906518 *0001V,01/01/70 10:24:08.400,1018.799951
1906627 *0001V,01/01/70 10:24:08.500,1018.797908
1906721 *0001V,01/01/70 10:24:08.600,1018.791494
1906830 *0001V,01/01/70 10:24:08.700,1018.782688
1906924 *0001V,01/01/70 10:24:08.800,1018.782861
1907017 *0001V,01/01/70 10:24:08.900,1018.800077
1907127 *0001V,01/01/70 10:24:09.000,1018.800847
1907220 *0001V,01/01/70 10:24:09.100,1018.800919
1907329 *0001V,01/01/70 10:24:09.200,1018.798861
1907423 *0001V,01/01/70 10:24:09.300,1018.790390
1907517 *0001V,01/01/70 10:24:09.400,1018.804218
1907626 *0001V,01/01/70 10:24:09.500,1018.817160
1907719 *0001V,01/01/70 10:24:09.600,1018.815347
1907829 *0001V,01/01/70 10:24:09.700,1018.821622
1907922 *0001V,01/01/70 10:24:09.800,1018.837341
1908031 *0001V,01/01/70 10:24:09.900,1018.840690
1908125 *0001V,01/01/70 10:24:10.000,1018.840737
1908219 *0001V,01/01/70 10:24:10.100,1018.841609
1908328 *0001V,01/01/70 10:24:10.200,1018.851578
1908421 *0001V,01/01/70 10:24:10.300,1018.861203
1908531 *0001V,01/01/70 10:24:10.400,1018.870644
1908624 *0001V,01/01/70 10:24:10.500,1018.880412
1908718 *0001V,01/01/70 10:24:10.600,1018.882476
1908827 *0001V,01/01/70 10:24:10.700,1018.883958
1908921 *0001V,01/01/70 10:24:10.800,1018.889549
1909030 *0001V,01/01/70 10:24:10.900,1018.886272
1909123 *0001V,01/01/70 10:24:11.000,1018.882875
1909217 *0001V,01/01/70 10:24:11.100,1018.888867
1909326 *0001V,01/01/70 10:24:11.200,1018.883943
1909420 *0001V,01/01/70 10:24:11.300,1018.879219
1909529 *0001V,01/01/70 10:24:11.400,1018.873923
1909623 *0001V,01/01/70 10:24:11.500,1018.865403
1909732 *0001V,01/01/70 10:24:11.600,1018.860744
1909825 *0001V,01/01/70 10:24:11.700,1018.852463
1909919 *0001V,01/01/70 10:24:11.800,1018.844433
1910028 *0001V,01/01/70 10:24:11.900,1018.827869
1910122 *0001V,01/01/70 10:24:12.000,1018.818252
1910231 *0001V,01/01/70 10:24:12.100,1018.819715
1910325 *0001V,01/01/70 10:24:12.200,1018.807955
1910418 *0001V,01/01/70 10:24:12.300,1018.799547
1910527 *0001V,01/01/70 10:24:12.400,1018.781924
1910621 *0001V,01/01/70 10:24:12.500,1018.786066
1910730 *0001V,01/01/70 10:24:12.600,1018.769145
1910824 *0001V,01/01/70 10:24:12.700,1018.774740
1910917 *0001V,01/01/70 10:24:12.800,1018.740655
1911027 *0001V,01/01/70 10:24:12.900,1018.743481
1911120 *0001V,01/01/70 10:24:13.000,1018.738924
1911229 *0001V,01/01/70 10:24:13.100,1018.736702
1911323 *0001V,01/01/70 10:24:13.200,1018.708612
1911417 *0001V,01/01/70 10:24:13.300,1018.715907
1911526 *0001V,01/01/70 10:24:13.400,1018.731061
1911619 *0001V,01/01/70 10:24:13.500,1018.730181
1911729 *0001V,01/01/70 10:24:13.600,1018.746722
1911822 *0001V,01/01/70 10:24:13.700,1018.750752
1911931 *0001V,01/01/70 10:24:13.800,1018.760091
1912025 *0001V,01/01/70 10:24:13.900,1018.757846
1912119 *0001V,01/01/70 10:24:14.000,1018.760015
1912228 *0001V,01/01/70 10:24:14.100,1018.768337
1912321 *0001V,01/01/70 10:24:14.200,1018.779280
1912431 *0001V,01/01/70 10:24:14.300,1018.784062
1912524 *0001V,01/01/70 10:24:14.400,1018.794061
1912618 *0001V,01/01/70 10:24:14.500,1018.805486
1912727 *0001V,01/01/70 10:24:14.600,1018.819061
1912821 *0001V,01/01/70 10:24:14.700,1018.827161
1912930 *0001V,01/01/70 10:24:14.800,1018.849104
1913023 *0001V,01/01/70 10:24:14.900,1018.859056
1913117 *0001V,01/01/70 10:24:15.000,1018.869251
1913226 *0001V,01/01/70 10:24:15.100,1018.872913
1913320 *0001V,01/01/70 10:24:15.200,1018.892297
1913429 *0001V,01/01/70 10:24:15.300,1018.897110
1913523 *0001V,01/01/70 10:24:15.400,1018.905194
1913632 *0001V,01/01/70 10:24:15.500,1018.916025
1913725 *0001V,01/01/70 10:24:15.600,1018.922772
1913819 *0001V,01/01/70 10:24:15.700,1018.923032
1913928 *0001V,01/01/70 10:24:15.800,1018.930012
1914022 *0001V,01/01/70 10:24:15.900,1018.936835
1914131 *0001V,01/01/70 10:24:16.000,1018.937515
1914225 *0001V,01/01/70 10:24:16.100,1018.934164
1914318 *0001V,01/01/70 10:24:16.200,1018.922591
1914427 *0001V,01/01/70 10:24:16.300,1018.911676
1914521 *0001V,01/01/70 10:24:16.400,1018.899528
1914630 *0001V,01/01/70 10:24:16.500,1018.893419
1914724 *0001V,01/01/70 10:24:16.600,1018.882074
1914817 *0001V,01/01/70 10:24:16.700,1018.864410
1914927 *0001V,01/01/70 10:24:16.800,1018.867346
1915020 *0001V,01/01/70 10:24:16.900,1018.864137
1915129 *0001V,01/01/70 10:24:17.000,1018.850142
1915223 *0001V,01/01/70 10:24:17.100,1018.831000
1915332 *0001V,01/01/70 10:24:17.200,1018.812144
1915426 *0001V,01/01/70 10:24:17.300,1018.814606
1915519 *0001V,01/01/70 10:24:17.400,1018.795782
1915629 *0001V,01/01/70 10:24:17.500,1018.794980
1915722 *0001V,01/01/70 10:24:17.600,1018.788361
1915831 *0001V,01/01/70 10:24:17.700,1018.778235
1915925 *0001V,01/01/70 10:24:17.800,1018.775640
1916019 *0001V,01/01/70 10:24:17.900,1018.749380
1916128 *0001V,01/01/70 10:24:18.000,1018.762825
1916221 *0001V,01/01/70 10:24:18.100,1018.748863
1916331 *0001V,01/01/70 10:24:18.200,1018.747359
1916424 *0001V,01/01/70 10:24:18.300,1018.743631
1916518 *0001V,01/01/70 10:24:18.400,1018.738965
1916627 *0001V,01/01/70 10:24:18.500,1018.748529
1916721 *0001V,01/01/70 10:24:18.600,1018.747259
1916830 *0001V,01/01/70 10:24:18.700,1018.759773
1916923 *0001V,01/01/70 10:24:18.800,1018.750817
1917017 *0001V,01/01/70 10:24:18.900,1018.752824
1917126 *0001V,01/01/70 10:24:19.000,1018.765873
1917220 *0001V,01/01/70 10:24:19.100,1018.776072
1917329 *0001V,01/01/70 10:24:19.200,1018.783360
1917423 *0001V,01/01/70 10:24:19.300,1018.792017
1917532 *0001V,01/01/70 10:24:19.400,1018.799654
1917625 *0001V,01/01/70 10:24:19.500,1018.804685
1917719 *0001V,01/01/70 10:24:19.600,1018.810390
1917828 *0001V,01/01/70 10:24:19.700,1018.818561
1917922 *0001V,01/01/70 10:24:19.800,1018.831166
1918031 *0001V,01/01/70 10:24:19.900,1018.836743
1918125 *0001V,01/01/70 10:24:20.000,1018.844300
1918218 *0001V,01/01/70 10:24:20.100,1018.858726
1918327 *0001V,01/01/70 10:24:20.200,1018.860850
1918421 *0001V,01/01/70 10:24:20.300,1018.870273
1918530 *0001V,01/01/70 10:24:20.400,1018.875027
1918624 *0001V,01/01/70 10:24:20.500,1018.882737
1918717 *0001V,01/01/70 10:24:20.600,1018.889416
1918827 *0001V,01/01/70 10:24:20.700,1018.892088
1918920 *0001V,01/01/70 10:24:20.800,1018.886844
1919029 *0001V,01/01/70 10:24:20.900,1018.893079
1919123 *0001V,01/01/70 10:24:21.000,1018.881159
1919232 *0001V,01/01/70 10:24:21.100,1018.877001
1919326 *0001V,01/01/70 10:24:21.200,1018.881696
1919419 *0001V,01/01/70 10:24:21.300,1018.869681
1919529 *0001V,01/01/70 10:24:21.400,1018.871271
1919622 *0001V,01/01/70 10:24:21.500,1018.870082
1919731 *0001V,01/01/70 10:24:21.600,1018.868998
1919825 *0001V,01/01/70 10:24:21.700,1018.858772
1919919 *0001V,01/01/70 10:24:21.800,1018.861893
1920028 *0001V,01/01/70 10:24:21.900,1018.855269
1920121 *0001V,01/01/70 10:24:22.000,1018.857133
1920231 *0001V,01/01/70 10:24:22.100,1018.844603
1920324 *0001V,01/01/70 10:24:22.200,1018.848989
1920418 *0001V,01/01/70 10:24:22.300,1018.842273
1920527 *0001V,01/01/70 10:24:22.400,1018.844264
1920621 *0001V,01/01/70 10:24:22.500,1018.835108
1920730 *0001V,01/01/70 10:24:22.600,1018.836211
1920823 *0001V,01/01/70 10:24:22.700,1018.837676
1920917 *0001V,01/01/70 10:24:22.800,1018.827482
1921026 *0001V,01/01/70 10:24:22.900,1018.828572
1921120 *0001V,01/01/70 10:24:23.000,1018.830685
1921229 *0001V,01/01/70 10:24:23.100,1018.827614
1921323 *0001V,01/01/70 10:24:23.200,1018.829391
1921432 *0001V,01/01/70 10:24:23.300,1018.826433
1921525 *0001V,01/01/70 10:24:23.400,1018.824158
1921619 *0001V,01/01/70 10:24:23.500,1018.823885
1921728 *0001V,01/01/70 10:24:23.600,1018.834920
1921822 *0001V,01/01/70 10:24:23.700,1018.829225
1921931 *0001V,01/01/70 10:24:23.800,1018.841178
1922025 *0001V,01/01/70 10:24:23.900,1018.842925
1922118 *0001V,01/01/70 10:24:24.000,1018.848743
1922227 *0001V,01/01/70 10:24:24.100,1018.843837
1922321 *0001V,01/01/70 10:24:24.200,1018.852291
1922430 *0001V,01/01/70 10:24:24.300,1018.856306
1922524 *0001V,01/01/70 10:24:24.400,1018.852310
1922617 *0001V,01/01/70 10:24:24.500,1018.862286
1922727 *0001V,01/01/70 10:24:24.600,1018.872877
1922820 *0001V,01/01/70 10:24:24.700,1018.873721
1922929 *0001V,01/01/70 10:24:24.800,1018.882490
1923023 *0001V,01/01/70 10:24:24.900,1018.871526
1923117 *0001V,01/01/70 10:24:25.000,1018.882547
1923226 *0001V,01/01/70 10:24:25.100,1018.885542
1923319 *0001V,01/01/70 10:24:25.200,1018.876539
1923429 *0001V,01/01/70 10:24:25.300,1018.883242
1923522 *0001V,01/01/70 10:24:25.400,1018.887481
1923631 *0001V,01/01/70 10:24:25.500,1018.885481
1923725 *0001V,01/01/70 10:24:25.600,1018.886724
1923819 *0001V,01/01/70 10:24:25.700,1018.880045
1923928 *0001V,01/01/70 10:24:25.800,1018.881305
1924021 *0001V,01/01/70 10:24:25.900,1018.874177
1924131 *0001V,01/01/70 10:24:26.000,1018.871455
1924224 *0001V,01/01/70 10:24:26.100,1018.867243
1924318 *0001V,01/01/70 10:24:26.200,1018.868730
1924427 *0001V,01/01/70 10:24:26.300,1018.859682
1924521 *0001V,01/01/70 10:24:26.400,1018.860544
1924630 *0001V,01/01/70 10:24:26.500,1018.848934
1924723 *0001V,01/01/70 10:24:26.600,1018.846468
1924817 *0001V,01/01/70 10:24:26.700,1018.847496
1924926 *0001V,01/01/70 10:24:26.800,1018.832714
1925020 *0001V,01/01/70 10:24:26.900,1018.824584
1925129 *0001V,01/01/70 10:24:27.000,1018.823382
1925223 *0001V,01/01/70 10:24:27.100,1018.814873
1925332 *0001V,01/01/70 10:24:27.200,1018.810313
1925425 *0001V,01/01/70 10:24:27.300,1018.816670
1925519 *0001V,01/01/70 10:24:27.400,1018.822051
1925628 *0001V,01/01/70 10:24:27.500,1018.809668
1925722 *0001V,01/01/70 10:24:27.600,1018.800605
1925831 *0001V,01/01/70 10:24:27.700,1018.803832
1925925 *0001V,01/01/70 10:24:27.800,1018.789345
1926018 *0001V,01/01/70 10:24:27.900,1018.795215
1926127 *0001V,01/01/70 10:24:28.000,1018.790380
1926221 *0001V,01/01/70 10:24:28.100,1018.786479
1926330 *0001V,01/01/70 10:24:28.200,1018.791129
1926424 *0001V,01/01/70 10:24:28.300,1018.788651
1926517 *0001V,01/01/70 10:24:28.400,1018.784109
1926627 *0001V,01/01/70 10:24:28.500,1018.797293
1926720 *0001V,01/01/70 10:24:28.600,1018.796145
1926829 *0001V,01/01/70 10:24:28.700,1018.799107
1926923 *0001V,01/01/70 10:24:28.800,1018.808235
1927017 *0001V,01/01/70 10:24:28.900,1018.808738
1927126 *0001V,01/01/70 10:24:29.000,1018.805971
1927219 *0001V,01/01/70 10:24:29.100,1018.806037
1927329 *0001V,01/01/70 10:24:29.200,1018.822011
1927422 *0001V,01/01/70 10:24:29.300,1018.821791
1927531 *0001V,01/01/70 10:24:29.400,1018.826167
1927625 *0001V,01/01/70 10:24:29.500,1018.830662
1927719 *0001V,01/01/70 10:24:29.600,1018.833468
1927828 *0001V,01/01/70 10:24:29.700,1018.844359
1927921 *0001V,01/01/70 10:24:29.800,1018.841914
1928031 *0001V,01/01/70 10:24:29.900,1018.848899
1928124 *0001V,01/01/70 10:24:30.000,1018.847674
1928218 *0001V,01/01/70 10:24:30.100,1018.843641
1928327 *0001V,01/01/70 10:24:30.200,1018.843393
1928421 *0001V,01/01/70 10:24:30.300,1018.853702
1928530 *0001V,01/01/70 10:24:30.400,1018.861525
1928623 *0001V,01/01/70 10:24:30.500,1018.873792
1928717 *0001V,01/01/70 10:24:30.600,1018.880604
1928826 *0001V,01/01/70 10:24:30.700,1018.880047
1928920 *0001V,01/01/70 10:24:30.800,1018.878783
1929029 *0001V,01/01/70 10:24:30.900,1018.882633
1929123 *0001V,01/01/70 10:24:31.000,1018.889980
1929232 *0001V,01/01/70 10:24:31.100,1018.890995
1929325 *0001V,01/01/70 10:24:31.200,1018.892173
1929419 *0001V,01/01/70 10:24:31.300,1018.894191
1929528 *0001V,01/01/70 10:24:31.400,1018.896503
1929622 *0001V,01/01/70 10:24:31.500,1018.898325
1929731 *0001V,01/01/70 10:24:31.600,1018.893058
1929825 *0001V,01/01/70 10:24:31.700,1018.891649
1929918 *0001V,01/01/70 10:24:31.800,1018.886320
1930027 *0001V,01/01/70 10:24:31.900,1018.884946
1930121 *0001V,01/01/70 10:24:32.000,1018.883409
1930230 *0001V,01/01/70 10:24:32.100,1018.880244
1930324 *0001V,01/01/70 10:24:32.200,1018.871480
1930417 *0001V,01/01/70 10:24:32.300,1018.865854
1930527 *0001V,01/01/70 10:24:32.400,1018.864916
1930620 *0001V,01/01/70 10:24:32.500,1018.852090
1930729 *0001V,01/01/70 10:24:32.600,1018.842246
1930823 *0001V,01/01/70 10:24:32.700,1018.837053
1930932 *0001V,01/01/70 10:24:32.800,1018.835445
1931026 *0001V,01/01/70 10:24:32.900,1018.833090
1931119 *0001V,01/01/70 10:24:33.000,1018.824087
1931229 *0001V,01/01/70 10:24:33.100,1018.821541
1931322 *0001V,01/01/70 10:24:33.200,1018.820064
1931431 *0001V,01/01/70 10:24:33.300,1018.818920
1931525 *0001V,01/01/70 10:24:33.400,1018.823058
1931619 *0001V,01/01/70 10:24:33.500,1018.819925
1931728 *0001V,01/01/70 10:24:33.600,1018.820391
1931821 *0001V,01/01/70 10:24:33.700,1018.828921
1931931 *0001V,01/01/70 10:24:33.800,1018.823848
1932024 *0001V,01/01/70 10:24:33.900,1018.832688
1932118 *0001V,01/01/70 10:24:34.000,1018.841473
1932227 *0001V,01/01/70 10:24:34.100,1018.837601
1932321 *0001V,01/01/70 10:24:34.200,1018.841102
1932430 *0001V,01/01/70 10:24:34.300,1018.854295
1932523 *0001V,01/01/70 10:24:34.400,1018.864359
1932617 *0001V,01/01/70 10:24:34.500,1018.866620
1932726 *0001V,01/01/70 10:24:34.600,1018.877081
1932820 *0001V,01/01/70 10:24:34.700,1018.880382
1932929 *0001V,01/01/70 10:24:34.800,1018.889631
1933023 *0001V,01/01/70 10:24:34.900,1018.896062
1933132 *0001V,01/01/70 10:24:35.000,1018.900669
1933225 *0001V,01/01/70 10:24:35.100,1018.907743
1933319 *0001V,01/01/70 10:24:35.200,1018.914837
1933428 *0001V,01/01/70 10:24:35.300,1018.909572
1933522 *0001V,01/01/70 10:24:35.400,1018.912429
1933631 *0001V,01/01/70 10:24:35.500,1018.917028
1933725 *0001V,01/01/70 10:24:35.600,1018.920670
1933818 *0001V,01/01/70 10:24:35.700,1018.924381
1933927 *0001V,01/01/70 10:24:35.800,1018.925279
1934021 *0001V,01/01/70 10:24:35.900,1018.925109
1934130 *0001V,01/01/70 10:24:36.000,1018.922466
1934224 *0001V,01/01/70 10:24:36.100,1018.922143
1934317 *0001V,01/01/70 10:24:36.200,1018.919849
1934427 *0001V,01/01/70 10:24:36.300,1018.914958
1934520 *0001V,01/01/70 10:24:36.400,1018.905862
1934629 *0001V,01/01/70 10:24:36.500,1018.895566
1934723 *0001V,01/01/70 10:24:36.600,1018.892225
1934817 *0001V,01/01/70 10:24:36.700,1018.884791
1934926 *0001V,01/01/70 10:24:36.800,1018.873562
1935019 *0001V,01/01/70 10:24:36.900,1018.861262
1935129 *0001V,01/01/70 10:24:37.000,1018.850215
1935222 *0001V,01/01/70 10:24:37.100,1018.838809
1935331 *0001V,01/01/70 10:24:37.200,1018.827984
1935425 *0001V,01/01/70 10:24:37.300,1018.824515
1935519 *0001V,01/01/70 10:24:37.400,1018.819982
1935628 *0001V,01/01/70 10:24:37.500,1018.811102
1935721 *0001V,01/01/70 10:24:37.600,1018.815971
1935831 *0001V,01/01/70 10:24:37.700,1018.805990
1935924 *0001V,01/01/70 10:24:37.800,1018.798639
1936018 *0001V,01/01/70 10:24:37.900,1018.786420
1936127 *0001V,01/01/70 10:24:38.000,1018.790419
1936221 *0001V,01/01/70 10:24:38.100,1018.784621
1936330 *0001V,01/01/70 10:24:38.200,1018.786327
1936423 *0001V,01/01/70 10:24:38.300,1018.787570
1936517 *0001V,01/01/70 10:24:38.400,1018.795867
1936626 *0001V,01/01/70 10:24:38.500,1018.797697
1936720 *0001V,01/01/70 10:24:38.600,1018.799261
1936829 *0001V,01/01/70 10:24:38.700,1018.808933
1936923 *0001V,01/01/70 10:24:38.800,1018.815907
1937032 *0001V,01/01/70 10:24:38.900,1018.824301
1937125 *0001V,01/01/70 10:24:39.000,1018.826829
1937219 *0001V,01/01/70 10:24:39.100,1018.827806
1937328 *0001V,01/01/70 10:24:39.200,1018.839091
1937422 *0001V,01/01/70 10:24:39.300,1018.848621
1937531 *0001V,01/01/70 10:24:39.400,1018.856743
1937625 *0001V,01/01/70 10:24:39.500,1018.865440
1937718 *0001V,01/01/70 10:24:39.600,1018.866629
1937827 *0001V,01/01/70 10:24:39.700,1018.876707
1937921 *0001V,01/01/70 10:24:39.800,1018.884100
1938030 *0001V,01/01/70 10:24:39.900,1018.883971
1938124 *0001V,01/01/70 10:24:40.000,1018.886714
1938217 *0001V,01/01/70 10:24:40.100,1018.896353
1938327 *0001V,01/01/70 10:24:40.200,1018.902207
1938420 *0001V,01/01/70 10:24:40.300,1018.906810
1938529 *0001V,01/01/70 10:24:40.400,1018.906046
1938623 *0001V,01/01/70 10:24:40.500,1018.898366
1938717 *0001V,01/01/70 10:24:40.600,1018.906419
1938826 *0001V,01/01/70 10:24:40.700,1018.908176
1938919 *0001V,01/01/70 10:24:40.800,1018.901452
1939029 *0001V,01/01/70 10:24:40.900,1018.899990
1939122 *0001V,01/01/70 10:24:41.000,1018.898809
1939231 *0001V,01/01/70 10:24:41.100,1018.893834
1939325 *0001V,01/01/70 10:24:41.200,1018.890980
1939419 *0001V,01/01/70 10:24:41.300,1018.885284
1939528 *0001V,01/01/70 10:24:41.400,1018.885498
1939621 *0001V,01/01/70 10:24:41.500,1018.875810
1939731 *0001V,01/01/70 10:24:41.600,1018.864181
1939824 *0001V,01/01/70 10:24:41.700,1018.851576
1939918 *0001V,01/01/70 10:24:41.800,1018.854922
1940027 *0001V,01/01/70 10:24:41.900,1018.852640
1940121 *0001V,01/01/70 10:24:42.000,1018.845927
1940230 *0001V,01/01/70 10:24:42.100,1018.836145
1940323 *0001V,01/01/70 10:24:42.200,1018.838346
1940417 *0001V,01/01/70 10:24:42.300,1018.835865
1940526 *0001V,01/01/70 10:24:42.400,1018.832485
1940620 *0001V,01/01/70 10:24:42.500,1018.824500
1940729 *0001V,01/01/70 10:24:42.600,1018.826914
1940823 *0001V,01/01/70 10:24:42.700,1018.828781
1940932 *0001V,01/01/70 10:24:42.800,1018.828403
1941025 *0001V,01/01/70 10:24:42.900,1018.828605
1941119 *0001V,01/01/70 10:24:43.000,1018.826661
1941228 *0001V,01/01/70 10:24:43.100,1018.828771
1941322 *0001V,01/01/70 10:24:43.200,1018.828884
1941431 *0001V,01/01/70 10:24:43.300,1018.829154
1941525 *0001V,01/01/70 10:24:43.400,1018.830752
1941618 *0001V,01/01/70 10:24:43.500,1018.827214
1941727 *0001V,01/01/70 10:24:43.600,1018.838989
1941821 *0001V,01/01/70 10:24:43.700,1018.834883
1941930 *0001V,01/01/70 10:24:43.800,1018.834169
1942024 *0001V,01/01/70 10:24:43.900,1018.841819
1942117 *0001V,01/01/70 10:24:44.000,1018.855027
1942227 *0001V,01/01/70 10:24:44.100,1018.860246
1942320 *0001V,01/01/70 10:24:44.200,1018.863082
1942429 *0001V,01/01/70 10:24:44.300,1018.856440
1942523 *0001V,01/01/70 10:24:44.400,1018.860522
1942617 *0001V,01/01/70 10:24:44.500,1018.850157
1942726 *0001V,01/01/70 10:24:44.600,1018.855548
1942819 *0001V,01/01/70 10:24:44.700,1018.855649
1942929 *0001V,01/01/70 10:24:44.800,1018.854856
1943022 *0001V,01/01/70 10:24:44.900,1018.852947
1943131 *0001V,01/01/70 10:24:45.000,1018.856782
1943225 *0001V,01/01/70 10:24:45.100,1018.851665
1943319 *0001V,01/01/70 10:24:45.200,1018.853724
1943428 *0001V,01/01/70 10:24:45.300,1018.860343
1943521 *0001V,01/01/70 10:24:45.400,1018.863115
1943631 *0001V,01/01/70 10:24:45.500,1018.864660
1943724 *0001V,01/01/70 10:24:45.600,1018.865699
1943818 *0001V,01/01/70 10:24:45.700,1018.860350
1943927 *0001V,01/01/70 10:24:45.800,1018.861815
1944021 *0001V,01/01/70 10:24:45.900,1018.851309
1944130 *0001V,01/01/70 10:24:46.000,1018.851640
1944223 *0001V,01/01/70 10:24:46.100,1018.843271
1944317 *0001V,01/01/70 10:24:46.200,1018.841079
1944426 *0001V,01/01/70 10:24:46.300,1018.850064
1944520 *0001V,01/01/70 10:24:46.400,1018.836820
1944629 *0001V,01/01/70 10:24:46.500,1018.827604
1944723 *0001V,01/01/70 10:24:46.600,1018.827137
1944832 *0001V,01/01/70 10:24:46.700,1018.832089
1944925 *0001V,01/01/70 10:24:46.800,1018.834750
1945019 *0001V,01/01/70 10:24:46.900,1018.833652
1945128 *0001V,01/01/70 10:24:47.000,1018.828845
1945222 *0001V,01/01/70 10:24:47.100,1018.839513
1945331 *0001V,01/01/70 10:24:47.200,1018.833035
1945425 *0001V,01/01/70 10:24:47.300,1018.831517
1945518 *0001V,01/01/70 10:24:47.400,1018.839565
1945627 *0001V,01/01/70 10:24:47.500,1018.821739
1945721 *0001V,01/01/70 10:24:47.600,1018.834804
1945830 *0001V,01/01/70 10:24:47.700,1018.829285
1945924 *0001V,01/01/70 10:24:47.800,1018.822891
1946017 *0001V,01/01/70 10:24:47.900,1018.831132
1946127 *0001V,01/01/70 10:24:48.000,1018.819850
1946220 *0001V,01/01/70 10:24:48.100,1018.829006
1946329 *0001V,01/01/70 10:24:48.200,1018.829567
1946423 *0001V,01/01/70 10:24:48.300,1018.826808
1946532 *0001V,01/01/70 10:24:48.400,1018.834442
1946626 *0001V,01/01/70 10:24:48.500,1018.829457
1946719 *0001V,01/01/70 10:24:48.600,1018.825847
1946829 *0001V,01/01/70 10:24:48.700,1018.832666
1946922 *0001V,01/01/70 10:24:48.800,1018.818631
1947031 *0001V,01/01/70 10:24:48.900,1018.833865
1947125 *0001V,01/01/70 10:24:49.000,1018.841573
1947219 *0001V,01/01/70 10:24:49.100,1018.831918
1947328 *0001V,01/01/70 10:24:49.200,1018.834888
1947421 *0001V,01/01/70 10:24:49.300,1018.839781
1947531 *0001V,01/01/70 10:24:49.400,1018.840504
1947624 *0001V,01/01/70 10:24:49.500,1018.837534
1947718 *0001V,01/01/70 10:24:49.600,1018.851114
1947827 *0001V,01/01/70 10:24:49.700,1018.849846
1947921 *0001V,01/01/70 10:24:49.800,1018.860858
1948030 *0001V,01/01/70 10:24:49.900,1018.856240
1948123 *0001V,01/01/70 10:24:50.000,1018.869026
1948217 *0001V,01/01/70 10:24:50.100,1018.872098
1948326 *0001V,01/01/70 10:24:50.200,1018.877699
1948420 *0001V,01/01/70 10:24:50.300,1018.878234
1948529 *0001V,01/01/70 10:24:50.400,1018.879042
1948623 *0001V,01/01/70 10:24:50.500,1018.877292
1948732 *0001V,01/01/70 10:24:50.600,1018.882085
1948825 *0001V,01/01/70 10:24:50.700,1018.892156
1948919 *0001V,01/01/70 10:24:50.800,1018.883738
1949028 *0001V,01/01/70 10:24:50.900,1018.891715
1949122 *0001V,01/01/70 10:24:51.000,1018.883194
1949231 *0001V,01/01/70 10:24:51.100,1018.886695
1949325 *0001V,01/01/70 10:24:51.200,1018.890141
1949418 *0001V,01/01/70 10:24:51.300,1018.890535
1949527 *0001V,01/01/70 10:24:51.400,1018.883492
1949621 *0001V,01/01/70 10:24:51.500,1018.883055
1949730 *0001V,01/01/70 10:24:51.600,1018.872792
1949824 *0001V,01/01/70 10:24:51.700,1018.869098
1949917 *0001V,01/01/70 10:24:51.800,1018.869797
1950027 *0001V,01/01/70 10:24:51.900,1018.871465
1950120 *0001V,01/01/70 10:24:52.000,1018.868641
1950229 *0001V,01/01/70 10:24:52.100,1018.861461
1950323 *0001V,01/01/70 10:24:52.200,1018.852874
1950417 *0001V,01/01/70 10:24:52.300,1018.841249
1950526 *0001V,01/01/70 10:24:52.400,1018.838614
1950619 *0001V,01/01/70 10:24:52.500,1018.821180
1950729 *0001V,01/01/70 10:24:52.600,1018.822715
1950822 *0001V,01/01/70 10:24:52.700,1018.821644
1950931 *0001V,01/01/70 10:24:52.800,1018.818994
1951025 *0001V,01/01/70 10:24:52.900,1018.808933
1951119 *0001V,01/01/70 10:24:53.000,1018.808473
1951228 *0001V,01/01/70 10:24:53.100,1018.796796
1951321 *0001V,01/01/70 10:24:53.200,1018.791838
1951431 *0001V,01/01/70 10:24:53.300,1018.787153
1951524 *0001V,01/01/70 10:24:53.400,1018.783084
1951618 *0001V,01/01/70 10:24:53.500,1018.785932
1951727 *0001V,01/01/70 10:24:53.600,1018.776153
1951821 *0001V,01/01/70 10:24:53.700,1018.780056
1951930 *0001V,01/01/70 10:24:53.800,1018.767025
1952023 *0001V,01/01/70 10:24:53.900,1018.775885
1952117 *0001V,01/01/70 10:24:54.000,1018.776060
1952226 *0001V,01/01/70 10:24:54.100,1018.780660
1952320 *0001V,01/01/70 10:24:54.200,1018.777826
1952429 *0001V,01/01/70 10:24:54.300,1018.779856
1952523 *0001V,01/01/70 10:24:54.400,1018.788440
1952632 *0001V,01/01/70 10:24:54.500,1018.796490
1952725 *0001V,01/01/70 10:24:54.600,1018.797182
1952819 *0001V,01/01/70 10:24:54.700,1018.806308
1952928 *0001V,01/01/70 10:24:54.800,1018.813982
1953022 *0001V,01/01/70 10:24:54.900,1018.822943
1953131 *0001V,01/01/70 10:24:55.000,1018.826328
1953225 *0001V,01/01/70 10:24:55.100,1018.825145
1953318 *0001V,01/01/70 10:24:55.200,1018.830544
1953427 *0001V,01/01/70 10:24:55.300,1018.848417
1953521 *0001V,01/01/70 10:24:55.400,1018.848909
1953630 *0001V,01/01/70 10:24:55.500,1018.847929
1953724 *0001V,01/01/70 10:24:55.600,1018.854206
1953817 *0001V,01/01/70 10:24:55.700,1018.864657
1953927 *0001V,01/01/70 10:24:55.800,1018.865813
1954020 *0001V,01/01/70 10:24:55.900,1018.870814
1954129 *0001V,01/01/70 10:24:56.000,1018.875862
1954223 *0001V,01/01/70 10:24:56.100,1018.882324
1954317 *0001V,01/01/70 10:24:56.200,1018.889272
1954426 *0001V,01/01/70 10:24:56.300,1018.890669
1954519 *0001V,01/01/70 10:24:56.400,1018.898499
1954629 *0001V,01/01/70 10:24:56.500,1018.902835
1954722 *0001V,01/01/70 10:24:56.600,1018.899513
1954831 *0001V,01/01/70 10:24:56.700,1018.907332
1954925 *0001V,01/01/70 10:24:56.800,1018.907033
1955019 *0001V,01/01/70 10:24:56.900,1018.913471
1955128 *0001V,01/01/70 10:24:57.000,1018.913256
1955221 *0001V,01/01/70 10:24:57.100,1018.903232
1955331 *0001V,01/01/70 10:24:57.200,1018.897246
1955424 *0001V,01/01/70 10:24:57.300,1018.900532
1955518 *0001V,01/01/70 10:24:57.400,1018.902588
1955627 *0001V,01/01/70 10:24:57.500,1018.897982
1955721 *0001V,01/01/70 10:24:57.600,1018.892382
1955830 *0001V,01/01/70 10:24:57.700,1018.888009
1955923 *0001V,01/01/70 10:24:57.800,1018.885425
1956017 *0001V,01/01/70 10:24:57.900,1018.883444
1956126 *0001V,01/01/70 10:24:58.000,1018.883703
1956220 *0001V,01/01/70 10:24:58.100,1018.878006
1956329 *0001V,01/01/70 10:24:58.200,1018.868546
1956423 *0001V,01/01/70 10:24:58.300,1018.858121
1956532 *0001V,01/01/70 10:24:58.400,1018.847849
1956625 *0001V,01/01/70 10:24:58.500,1018.851749
1956719 *0001V,01/01/70 10:24:58.600,1018.840303
1956828 *0001V,01/01/70 10:24:58.700,1018.842105
1956922 *0001V,01/01/70 10:24:58.800,1018.833389
1957031 *0001V,01/01/70 10:24:58.900,1018.838062
1957125 *0001V,01/01/70 10:24:59.000,1018.836934
1957218 *0001V,01/01/70 10:24:59.100,1018.824459
1957327 *0001V,01/01/70 10:24:59.200,1018.829737
1957421 *0001V,01/01/70 10:24:59.300,1018.830863
1957530 *0001V,01/01/70 10:24:59.400,1018.818049
1957624 *0001V,01/01/70 10:24:59.500,1018.825895
1957717 *0001V,01/01/70 10:24:59.600,1018.826006
1957827 *0001V,01/01/70 10:24:59.700,1018.834885
1957920 *0001V,01/01/70 10:24:59.800,1018.827192
1958029 *0001V,01/01/70 10:24:59.900,1018.828972
1958123 *0001V,01/01/70 10:25:00.000,1018.829755
1958217 *0001V,01/01/70 10:25:00.100,1018.833006
1958326 *0001V,01/01/70 10:25:00.200,1018.839641
1958419 *0001V,01/01/70 10:25:00.300,1018.841092
1958529 *0001V,01/01/70 10:25:00.400,1018.834356
1958622 *0001V,01/01/70 10:25:00.500,1018.837170
1958731 *0001V,01/01/70 10:25:00.600,1018.848613
1958825 *0001V,01/01/70 10:25:00.700,1018.846956
1958919 *0001V,01/01/70 10:25:00.800,1018.845475
1959028 *0001V,01/01/70 10:25:00.900,1018.847325
1959121 *0001V,01/01/70 10:25:01.000,1018.853496
1959231 *0001V,01/01/70 10:25:01.100,1018.860506
1959324 *0001V,01/01/70 10:25:01.200,1018.866289
1959418 *0001V,01/01/70 10:25:01.300,1018.861574
1959527 *0001V,01/01/70 10:25:01.400,1018.865721
1959621 *0001V,01/01/70 10:25:01.500,1018.869452
1959730 *0001V,01/01/70 10:25:01.600,1018.874975
1959823 *0001V,01/01/70 10:25:01.700,1018.871895
1959917 *0001V,01/01/70 10:25:01.800,1018.877035
2000026 *0001V,01/01/70 10:25:01.900,1018.883515
2000120 *0001V,01/01/70 10:25:02.000,1018.885100
2000229 *0001V,01/01/70 10:25:02.100,1018.893010
2000323 *0001V,01/01/70 10:25:02.200,1018.896106
2000432 *0001V,01/01/70 10:25:02.300,1018.893699
2000525 *0001V,01/01/70 10:25:02.400,1018.900011
2000619 *0001V,01/01/70 10:25:02.500,1018.892375
2000728 *0001V,01/01/70 10:25:02.600,1018.884083
2000822 *0001V,01/01/70 10:25:02.700,1018.887111
2000931 *0001V,01/01/70 10:25:02.800,1018.881354
2001025 *0001V,01/01/70 10:25:02.900,1018.876071
2001118 *0001V,01/01/70 10:25:03.000,1018.875262
2001227 *0001V,01/01/70 10:25:03.100,1018.876312
2001321 *0001V,01/01/70 10:25:03.200,1018.872698
2001430 *0001V,01/01/70 10:25:03.300,1018.876812
2001524 *0001V,01/01/70 10:25:03.400,1018.865515
2001617 *0001V,01/01/70 10:25:03.500,1018.856740
2001727 *0001V,01/01/70 10:25:03.600,1018.852744
2001820 *0001V,01/01/70 10:25:03.700,1018.849075
2001929 *0001V,01/01/70 10:25:03.800,1018.841847
2002023 *0001V,01/01/70 10:25:03.900,1018.841422
2002117 *0001V,01/01/70 10:25:04.000,1018.825482
2002226 *0001V,01/01/70 10:25:04.100,1018.821794
2002319 *0001V,01/01/70 10:25:04.200,1018.806742
2002429 *0001V,01/01/70 10:25:04.300,1018.804147
2002522 *0001V,01/01/70 10:25:04.400,1018.801920
2002631 *0001V,01/01/70 10:25:04.500,1018.794950
2002725 *0001V,01/01/70 10:25:04.600,1018.795138
2002819 *0001V,01/01/70 10:25:04.700,1018.791498
2002928 *0001V,01/01/70 10:25:04.800,1018.774910
2003021 *0001V,01/01/70 10:25:04.900,1018.767709
2003131 *0001V,01/01/70 10:25:05.000,1018.776551
2003224 *0001V,01/01/70 10:25:05.100,1018.772187
2003318 *0001V,01/01/70 10:25:05.200,1018.777265
2003427 *0001V,01/01/70 10:25:05.300,1018.781643
2003521 *0001V,01/01/70 10:25:05.400,1018.780594
2003630 *0001V,01/01/70 10:25:05.500,1018.770432
2003723 *0001V,01/01/70 10:25:05.600,1018.787224
2003817 *0001V,01/01/70 10:25:05.700,1018.784090
2003926 *0001V,01/01/70 10:25:05.800,1018.787013
2004020 *0001V,01/01/70 10:25:05.900,1018.798715
2004129 *0001V,01/01/70 10:25:06.000,1018.808911
2004223 *0001V,01/01/70 10:25:06.100,1018.806861
2004332 *0001V,01/01/70 10:25:06.200,1018.823877
2004425 *0001V,01/01/70 10:25:06.300,1018.828577
2004519 *0001V,01/01/70 10:25:06.400,1018.832338
2004628 *0001V,01/01/70 10:25:06.500,1018.834432
2004722 *0001V,01/01/70 10:25:06.600,1018.835469
2004831 *0001V,01/01/70 10:25:06.700,1018.835234
2004925 *0001V,01/01/70 10:25:06.800,1018.854079
2005018 *0001V,01/01/70 10:25:06.900,1018.863494
2005127 *0001V,01/01/70 10:25:07.000,1018.857236
2005221 *0001V,01/01/70 10:25:07.100,1018.864569
2005330 *0001V,01/01/70 10:25:07.200,1018.873380
2005424 *0001V,01/01/70 10:25:07.300,1018.864545
2005517 *0001V,01/01/70 10:25:07.400,1018.877526
2005627 *0001V,01/01/70 10:25:07.500,1018.887765
2005720 *0001V,01/01/70 10:25:07.600,1018.887989
2005829 *0001V,01/01/70 10:25:07.700,1018.880885
2005923 *0001V,01/01/70 10:25:07.800,1018.886576
2006017 *0001V,01/01/70 10:25:07.900,1018.893987
2006126 *0001V,01/01/70 10:25:08.000,1018.906156
2006219 *0001V,01/01/70 10:25:08.100,1018.895452
2006329 *0001V,01/01/70 10:25:08.200,1018.885609
2006422 *0001V,01/01/70 10:25:08.300,1018.893364
2006531 *0001V,01/01/70 10:25:08.400,1018.900822
2006625 *0001V,01/01/70 10:25:08.500,1018.891242
2006719 *0001V,01/01/70 10:25:08.600,1018.892279
2006828 *0001V,01/01/70 10:25:08.700,1018.893668
2006921 *0001V,01/01/70 10:25:08.800,1018.895176
2007031 *0001V,01/01/70 10:25:08.900,1018.893643
2007124 *0001V,01/01/70 10:25:09.000,1018.890530
2007218 *0001V,01/01/70 10:25:09.100,1018.881410
2007327 *0001V,01/01/70 10:25:09.200,1018.880403
2007421 *0001V,01/01/70 10:25:09.300,1018.875339
2007530 *0001V,01/01/70 10:25:09.400,1018.861685
2007623 *0001V,01/01/70 10:25:09.500,1018.856788
2007717 *0001V,01/01/70 10:25:09.600,1018.866906
2007826 *0001V,01/01/70 10:25:09.700,1018.855095
2007920 *0001V,01/01/70 10:25:09.800,1018.843097
2008029 *0001V,01/01/70 10:25:09.900,1018.845187
2008123 *0001V,01/01/70 10:25:10.000,1018.841796
2008232 *0001V,01/01/70 10:25:10.100,1018.846035
2008325 *0001V,01/01/70 10:25:10.200,1018.829681
2008419 *0001V,01/01/70 10:25:10.300,1018.831479
2008528 *0001V,01/01/70 10:25:10.400,1018.823328
2008622 *0001V,01/01/70 10:25:10.500,1018.824461
2008731 *0001V,01/01/70 10:25:10.600,1018.815506
2008825 *0001V,01/01/70 10:25:10.700,1018.817689
2008918 *0001V,01/01/70 10:25:10.800,1018.820309
2009027 *0001V,01/01/70 10:25:10.900,1018.820590
2009121 *0001V,01/01/70 10:25:11.000,1018.816340
2009230 *0001V,01/01/70 10:25:11.100,1018.816555
2009324 *0001V,01/01/70 10:25:11.200,1018.809525
2009417 *0001V,01/01/70 10:25:11.300,1018.823632
2009527 *0001V,01/01/70 10:25:11.400,1018.820052
2009620 *0001V,01/01/70 10:25:11.500,1018.826859
2009729 *0001V,01/01/70 10:25:11.600,1018.828328
2009823 *0001V,01/01/70 10:25:11.700,1018.822526
2009917 *0001V,01/01/70 10:25:11.800,1018.830924
2010026 *0001V,01/01/70 10:25:11.900,1018.827350
2010119 *0001V,01/01/70 10:25:12.000,1018.832655
2010229 *0001V,01/01/70 10:25:12.100,1018.838694
2010322 *0001V,01/01/70 10:25:12.200,1018.851418
2010431 *0001V,01/01/70 10:25:12.300,1018.851049
2010525 *0001V,01/01/70 10:25:12.400,1018.843488
2010619 *0001V,01/01/70 10:25:12.500,1018.853117
2010728 *0001V,01/01/70 10:25:12.600,1018.862762
2010821 *0001V,01/01/70 10:25:12.700,1018.868459
2010931 *0001V,01/01/70 10:25:12.800,1018.871169
2011024 *0001V,01/01/70 10:25:12.900,1018.881524
2011118 *0001V,01/01/70 10:25:13.000,1018.888403
2011227 *0001V,01/01/70 10:25:13.100,1018.892062
2011321 *0001V,01/01/70 10:25:13.200,1018.906982
2011430 *0001V,01/01/70 10:25:13.300,1018.908973
2011523 *0001V,01/01/70 10:25:13.400,1018.915272
2011617 *0001V,01/01/70 10:25:13.500,1018.921068
2011726 *0001V,01/01/70 10:25:13.600,1018.926579
2011820 *0001V,01/01/70 10:25:13.700,1018.926881
2011929 *0001V,01/01/70 10:25:13.800,1018.925996
2012023 *0001V,01/01/70 10:25:13.900,1018.933845
2012116 *0001V,01/01/70 10:25:14.000,1018.936579
2012225 *0001V,01/01/70 10:25:14.100,1018.933741
2012319 *0001V,01/01/70 10:25:14.200,1018.929755
2012428 *0001V,01/01/70 10:25:14.300,1018.928406
2012522 *0001V,01/01/70 10:25:14.400,1018.925847
2012631 *0001V,01/01/70 10:25:14.500,1018.920925
2012725 *0001V,01/01/70 10:25:14.600,1018.910743
2012818 *0001V,01/01/70 10:25:14.700,1018.905321
2012927 *0001V,01/01/70 10:25:14.800,1018.900686
2013021 *0001V,01/01/70 10:25:14.900,1018.892283
2013130 *0001V,01/01/70 10:25:15.000,1018.887826
2013224 *0001V,01/01/70 10:25:15.100,1018.873122
2013317 *0001V,01/01/70 10:25:15.200,1018.870490
2013427 *0001V,01/01/70 10:25:15.300,1018.859247
2013520 *0001V,01/01/70 10:25:15.400,1018.849160
2013629 *0001V,01/01/70 10:25:15.500,1018.838434
2013723 *0001V,01/01/70 10:25:15.600,1018.826785
2013817 *0001V,01/01/70 10:25:15.700,1018.822934
2013926 *0001V,01/01/70 10:25:15.800,1018.808559
2014019 *0001V,01/01/70 10:25:15.900,1018.808427
2014129 *0001V,01/01/70 10:25:16.000,1018.804564
2014222 *0001V,01/01/70 10:25:16.100,1018.801726
2014331 *0001V,01/01/70 10:25:16.200,1018.806806
2014425 *0001V,01/01/70 10:25:16.300,1018.796470
2014519 *0001V,01/01/70 10:25:16.400,1018.799329
2014628 *0001V,01/01/70 10:25:16.500,1018.797417
2014721 *0001V,01/01/70 10:25:16.600,1018.799860
2014831 *0001V,01/01/70 10:25:16.700,1018.800114
2014924 *0001V,01/01/70 10:25:16.800,1018.797850
2015018 *0001V,01/01/70 10:25:16.900,1018.801489
2015127 *0001V,01/01/70 10:25:17.000,1018.805976
2015221 *0001V,01/01/70 10:25:17.100,1018.812184
2015330 *0001V,01/01/70 10:25:17.200,1018.816373
2015423 *0001V,01/01/70 10:25:17.300,1018.823348
2015517 *0001V,01/01/70 10:25:17.400,1018.823802
2015626 *0001V,01/01/70 10:25:17.500,1018.824174
2015720 *0001V,01/01/70 10:25:17.600,1018.843493
2015829 *0001V,01/01/70 10:25:17.700,1018.847229
2015923 *0001V,01/01/70 10:25:17.800,1018.855712
2016032 *0001V,01/01/70 10:25:17.900,1018.861916
2016125 *0001V,01/01/70 10:25:18.000,1018.870211
2016219 *0001V,01/01/70 10:25:18.100,1018.874505
2016328 *0001V,01/01/70 10:25:18.200,1018.880862
2016422 *0001V,01/01/70 10:25:18.300,1018.882379
2016531 *0001V,01/01/70 10:25:18.400,1018.888074
2016625 *0001V,01/01/70 10:25:18.500,1018.890552
2016718 *0001V,01/01/70 10:25:18.600,1018.897142
2016827 *0001V,01/01/70 10:25:18.700,1018.892900
2016921 *0001V,01/01/70 10:25:18.800,1018.896474
2017030 *0001V,01/01/70 10:25:18.900,1018.896781
2017124 *0001V,01/01/70 10:25:19.000,1018.917477
2017217 *0001V,01/01/70 10:25:19.100,1018.918278
2017327 *0001V,01/01/70 10:25:19.200,1018.914784
2017420 *0001V,01/01/70 10:25:19.300,1018.909662
2017530 *0001V,01/01/70 10:25:19.400,1018.912562
2017623 *0001V,01/01/70 10:25:19.500,1018.912857
2017717 *0001V,01/01/70 10:25:19.600,1018.912215
2017826 *0001V,01/01/70 10:25:19.700,1018.909148
2017920 *0001V,01/01/70 10:25:19.800,1018.909740
2018029 *0001V,01/01/70 10:25:19.900,1018.908659
2018122 *0001V,01/01/70 10:25:20.000,1018.904123
2018232 *0001V,01/01/70 10:25:20.100,1018.894282
2018325 *0001V,01/01/70 10:25:20.200,1018.893814
2018419 *0001V,01/01/70 10:25:20.300,1018.892928
2018528 *0001V,01/01/70 10:25:20.400,1018.889971
2018622 *0001V,01/01/70 10:25:20.500,1018.876143
2018731 *0001V,01/01/70 10:25:20.600,1018.873104
2018824 *0001V,01/01/70 10:25:20.700,1018.864398
2018918 *0001V,01/01/70 10:25:20.800,1018.858295
2019027 *0001V,01/01/70 10:25:20.900,1018.847906
2019121 *0001V,01/01/70 10:25:21.000,1018.846715
2019230 *0001V,01/01/70 10:25:21.100,1018.836891
2019324 *0001V,01/01/70 10:25:21.200,1018.831051
2019417 *0001V,01/01/70 10:25:21.300,1018.818879
2019526 *0001V,01/01/70 10:25:21.400,1018.810969
2019620 *0001V,01/01/70 10:25:21.500,1018.803597
2019729 *0001V,01/01/70 10:25:21.600,1018.810486
2019823 *0001V,01/01/70 10:25:21.700,1018.800436
2019932 *0001V,01/01/70 10:25:21.800,1018.787189
2020026 *0001V,01/01/70 10:25:21.900,1018.780296
2020119 *0001V,01/01/70 10:25:22.000,1018.774417
2020228 *0001V,01/01/70 10:25:22.100,1018.772605
2020322 *0001V,01/01/70 10:25:22.200,1018.774706
2020431 *0001V,01/01/70 10:25:22.300,1018.773641
2020525 *0001V,01/01/70 10:25:22.400,1018.773245
2020618 *0001V,01/01/70 10:25:22.500,1018.778616
2020728 *0001V,01/01/70 10:25:22.600,1018.773921
2020821 *0001V,01/01/70 10:25:22.700,1018.778895
2020930 *0001V,01/01/70 10:25:22.800,1018.779204
2021024 *0001V,01/01/70 10:25:22.900,1018.776687
2021118 *0001V,01/01/70 10:25:23.000,1018.791220
2021227 *0001V,01/01/70 10:25:23.100,1018.794494
2021320 *0001V,01/01/70 10:25:23.200,1018.791816
2021430 *0001V,01/01/70 10:25:23.300,1018.797687
2021523 *0001V,01/01/70 10:25:23.400,1018.799117
2021617 *0001V,01/01/70 10:25:23.500,1018.813506
2021726 *0001V,01/01/70 10:25:23.600,1018.825313
2021820 *0001V,01/01/70 10:25:23.700,1018.838529
2021929 *0001V,01/01/70 10:25:23.800,1018.845328
2022022 *0001V,01/01/70 10:25:23.900,1018.854296
2022132 *0001V,01/01/70 10:25:24.000,1018.857449
2022225 *0001V,01/01/70 10:25:24.100,1018.871648
2022319 *0001V,01/01/70 10:25:24.200,1018.882799
2022428 *0001V,01/01/70 10:25:24.300,1018.886941
2022522 *0001V,01/01/70 10:25:24.400,1018.893153
2022631 *0001V,01/01/70 10:25:24.500,1018.901622
2022724 *0001V,01/01/70 10:25:24.600,1018.904063
2022818 *0001V,01/01/70 10:25:24.700,1018.905825
2022927 *0001V,01/01/70 10:25:24.800,1018.918731
2023021 *0001V,01/01/70 10:25:24.900,1018.928509
2023130 *0001V,01/01/70 10:25:25.000,1018.924723
2023224 *0001V,01/01/70 10:25:25.100,1018.936996
2023317 *0001V,01/01/70 10:25:25.200,1018.942573
2023426 *0001V,01/01/70 10:25:25.300,1018.938595
2023520 *0001V,01/01/70 10:25:25.400,1018.934516
2023629 *0001V,01/01/70 10:25:25.500,1018.932430
2023723 *0001V,01/01/70 10:25:25.600,1018.934874
2023832 *0001V,01/01/70 10:25:25.700,1018.921583
2023926 *0001V,01/01/70 10:25:25.800,1018.917416
2024019 *0001V,01/01/70 10:25:25.900,1018.907141
2024128 *0001V,01/01/70 10:25:26.000,1018.895115
2024222 *0001V,01/01/70 10:25:26.100,1018.892309
2024331 *0001V,01/01/70 10:25:26.200,1018.883305
2024425 *0001V,01/01/70 10:25:26.300,1018.870407
2024518 *0001V,01/01/70 10:25:26.400,1018.859911
2024628 *0001V,01/01/70 10:25:26.500,1018.862222
2024721 *0001V,01/01/70 10:25:26.600,1018.864393
2024830 *0001V,01/01/70 10:25:26.700,1018.852421
2024924 *0001V,01/01/70 10:25:26.800,1018.824838
2025018 *0001V,01/01/70 10:25:26.900,1018.822661
2025127 *0001V,01/01/70 10:25:27.000,1018.813528
2025220 *0001V,01/01/70 10:25:27.100,1018.795875
2025330 *0001V,01/01/70 10:25:27.200,1018.784634
2025423 *0001V,01/01/70 10:25:27.300,1018.777370
2025517 *0001V,01/01/70 10:25:27.400,1018.772362
2025626 *0001V,01/01/70 10:25:27.500,1018.761106
2025720 *0001V,01/01/70 10:25:27.600,1018.757644
2025829 *0001V,01/01/70 10:25:27.700,1018.770220
2025922 *0001V,01/01/70 10:25:27.800,1018.757802
2026032 *0001V,01/01/70 10:25:27.900,1018.752279
2026125 *0001V,01/01/70 10:25:28.000,1018.755610
2026219 *0001V,01/01/70 10:25:28.100,1018.748205
2026328 *0001V,01/01/70 10:25:28.200,1018.763075
2026422 *0001V,01/01/70 10:25:28.300,1018.762044
2026531 *0001V,01/01/70 10:25:28.400,1018.762381
2026624 *0001V,01/01/70 10:25:28.500,1018.765663
2026718 *0001V,01/01/70 10:25:28.600,1018.782810
2026827 *0001V,01/01/70 10:25:28.700,1018.781698
2026921 *0001V,01/01/70 10:25:28.800,1018.788388
2027030 *0001V,01/01/70 10:25:28.900,1018.802797
2027124 *0001V,01/01/70 10:25:29.000,1018.797399
2027217 *0001V,01/01/70 10:25:29.100,1018.819730
2027326 *0001V,01/01/70 10:25:29.200,1018.824413
2027420 *0001V,01/01/70 10:25:29.300,1018.842637
2027529 *0001V,01/01/70 10:25:29.400,1018.847503
2027623 *0001V,01/01/70 10:25:29.500,1018.866686
2027716 *0001V,01/01/70 10:25:29.600,1018.872512
2027826 *0001V,01/01/70 10:25:29.700,1018.883167
2027919 *0001V,01/01/70 10:25:29.800,1018.890915
2028028 *0001V,01/01/70 10:25:29.900,1018.896173
2028122 *0001V,01/01/70 10:25:30.000,1018.903365
2028231 *0001V,01/01/70 10:25:30.100,1018.911397
2028325 *0001V,01/01/70 10:25:30.200,1018.908782
2028418 *0001V,01/01/70 10:25:30.300,1018.920086
2028528 *0001V,01/01/70 10:25:30.400,1018.924548
2028621 *0001V,01/01/70 10:25:30.500,1018.918870
2028730 *0001V,01/01/70 10:25:30.600,1018.907788
2028824 *0001V,01/01/70 10:25:30.700,1018.898029
2028918 *0001V,01/01/70 10:25:30.800,1018.903408
2029027 *0001V,01/01/70 10:25:30.900,1018.899585
2029120 *0001V,01/01/70 10:25:31.000,1018.884299
2029230 *0001V,01/01/70 10:25:31.100,1018.886743
2029323 *0001V,01/01/70 10:25:31.200,1018.867506
2029417 *0001V,01/01/70 10:25:31.300,1018.856485
2029526 *0001V,01/01/70 10:25:31.400,1018.864969
2029620 *0001V,01/01/70 10:25:31.500,1018.857957
2029729 *0001V,01/01/70 10:25:31.600,1018.845941
2029822 *0001V,01/01/70 10:25:31.700,1018.833581
2029932 *0001V,01/01/70 10:25:31.800,1018.832704
2030025 *0001V,01/01/70 10:25:31.900,1018.829933
2030119 *0001V,01/01/70 10:25:32.000,1018.820701
2030228 *0001V,01/01/70 10:25:32.100,1018.807768
2030322 *0001V,01/01/70 10:25:32.200,1018.799823
2030431 *0001V,01/01/70 10:25:32.300,1018.794539
2030524 *0001V,01/01/70 10:25:32.400,1018.787968
2030618 *0001V,01/01/70 10:25:32.500,1018.781201
2030727 *0001V,01/01/70 10:25:32.600,1018.778054
2030821 *0001V,01/01/70 10:25:32.700,1018.780363
2030930 *0001V,01/01/70 10:25:32.800,1018.770337
2031024 *0001V,01/01/70 10:25:32.900,1018.779157
2031117 *0001V,01/01/70 10:25:33.000,1018.761811
2031226 *0001V,01/01/70 10:25:33.100,1018.755827
2031320 *0001V,01/01/70 10:25:33.200,1018.757347
2031429 *0001V,01/01/70 10:25:33.300,1018.763063
2031523 *0001V,01/01/70 10:25:33.400,1018.771585
2031632 *0001V,01/01/70 10:25:33.500,1018.759780
2031726 *0001V,01/01/70 10:25:33.600,1018.770445
2031819 *0001V,01/01/70 10:25:33.700,1018.770398
2031928 *0001V,01/01/70 10:25:33.800,1018.773598
2032022 *0001V,01/01/70 10:25:33.900,1018.778480
2032131 *0001V,01/01/70 10:25:34.000,1018.790167
2032225 *0001V,01/01/70 10:25:34.100,1018.806579
2032318 *0001V,01/01/70 10:25:34.200,1018.803586
2032428 *0001V,01/01/70 10:25:34.300,1018.811824
2032521 *0001V,01/01/70 10:25:34.400,1018.823150
2032630 *0001V,01/01/70 10:25:34.500,1018.834071
2032724 *0001V,01/01/70 10:25:34.600,1018.839705
2032818 *0001V,01/01/70 10:25:34.700,1018.843554
2032927 *0001V,01/01/70 10:25:34.800,1018.843933
2033020 *0001V,01/01/70 10:25:34.900,1018.851808
2033130 *0001V,01/01/70 10:25:35.000,1018.852340
2033223 *0001V,01/01/70 10:25:35.100,1018.854846
2033317 *0001V,01/01/70 10:25:35.200,1018.854596
2033426 *0001V,01/01/70 10:25:35.300,1018.857162
2033520 *0001V,01/01/70 10:25:35.400,1018.866996
2033629 *0001V,01/01/70 10:25:35.500,1018.865157
2033722 *0001V,01/01/70 10:25:35.600,1018.859159
2033832 *0001V,01/01/70 10:25:35.700,1018.861357
2033925 *0001V,01/01/70 10:25:35.800,1018.854914
2034019 *0001V,01/01/70 10:25:35.900,1018.850957
2034128 *0001V,01/01/70 10:25:36.000,1018.843495
2034222 *0001V,01/01/70 10:25:36.100,1018.818235
2034331 *0001V,01/01/70 10:25:36.200,1018.822916
2034424 *0001V,01/01/70 10:25:36.300,1018.835586
2034518 *0001V,01/01/70 10:25:36.400,1018.823739
2034627 *0001V,01/01/70 10:25:36.500,1018.817755
2034721 *0001V,01/01/70 10:25:36.600,1018.806751
2034830 *0001V,01/01/70 10:25:36.700,1018.807599
2034924 *0001V,01/01/70 10:25:36.800,1018.788887
2035017 *0001V,01/01/70 10:25:36.900,1018.798107
2035126 *0001V,01/01/70 10:25:37.000,1018.785063
2035220 *0001V,01/01/70 10:25:37.100,1018.784941
2035329 *0001V,01/01/70 10:25:37.200,1018.786605
2035423 *0001V,01/01/70 10:25:37.300,1018.784576
2035532 *0001V,01/01/70 10:25:37.400,1018.777370
2035626 *0001V,01/01/70 10:25:37.500,1018.774133
2035719 *0001V,01/01/70 10:25:37.600,1018.755084
2035828 *0001V,01/01/70 10:25:37.700,1018.786561
2035922 *0001V,01/01/70 10:25:37.800,1018.784031
2036031 *0001V,01/01/70 10:25:37.900,1018.793716
2036125 *0001V,01/01/70 10:25:38.000,1018.783199
2036218 *0001V,01/01/70 10:25:38.100,1018.783926
2036328 *0001V,01/01/70 10:25:38.200,1018.781736
2036421 *0001V,01/01/70 10:25:38.300,1018.797634
2036530 *0001V,01/01/70 10:25:38.400,1018.794760
2036624 *0001V,01/01/70 10:25:38.500,1018.794074
2036718 *0001V,01/01/70 10:25:38.600,1018.802047
2036827 *0001V,01/01/70 10:25:38.700,1018.809011
2036920 *0001V,01/01/70 10:25:38.800,1018.805926
2037030 *0001V,01/01/70 10:25:38.900,1018.813321
2037123 *0001V,01/01/70 10:25:39.000,1018.824968
2037217 *0001V,01/01/70 10:25:39.100,1018.837204
2037326 *0001V,01/01/70 10:25:39.200,1018.826164
2037420 *0001V,01/01/70 10:25:39.300,1018.831380
2037529 *0001V,01/01/70 10:25:39.400,1018.836124
2037622 *0001V,01/01/70 10:25:39.500,1018.848600
2037732 *0001V,01/01/70 10:25:39.600,1018.847835
2037825 *0001V,01/01/70 10:25:39.700,1018.842998
2037919 *0001V,01/01/70 10:25:39.800,1018.860006
2038028 *0001V,01/01/70 10:25:39.900,1018.863290
2038122 *0001V,01/01/70 10:25:40.000,1018.857827
2038231 *0001V,01/01/70 10:25:40.100,1018.867660
2038324 *0001V,01/01/70 10:25:40.200,1018.863154
2038418 *0001V,01/01/70 10:25:40.300,1018.864527
2038527 *0001V,01/01/70 10:25:40.400,1018.873636
2038621 *0001V,01/01/70 10:25:40.500,1018.877269
2038730 *0001V,01/01/70 10:25:40.600,1018.872125
2038824 *0001V,01/01/70 10:25:40.700,1018.869178
2038917 *0001V,01/01/70 10:25:40.800,1018.877614
2039026 *0001V,01/01/70 10:25:40.900,1018.873461
2039120 *0001V,01/01/70 10:25:41.000,1018.872654
2039229 *0001V,01/01/70 10:25:41.100,1018.880055
2039323 *0001V,01/01/70 10:25:41.200,1018.881780
2039432 *0001V,01/01/70 10:25:41.300,1018.868962
2039526 *0001V,01/01/70 10:25:41.400,1018.868049
2039619 *0001V,01/01/70 10:25:41.500,1018.877208
2039728 *0001V,01/01/70 10:25:41.600,1018.878174
2039822 *0001V,01/01/70 10:25:41.700,1018.870425
2039931 *0001V,01/01/70 10:25:41.800,1018.865591
2040025 *0001V,01/01/70 10:25:41.900,1018.872983
2040118 *0001V,01/01/70 10:25:42.000,1018.871331
2040228 *0001V,01/01/70 10:25:42.100,1018.876792
2040321 *0001V,01/01/70 10:25:42.200,1018.874984
2040430 *0001V,01/01/70 10:25:42.300,1018.869374
2040524 *0001V,01/01/70 10:25:42.400,1018.869520
2040618 *0001V,01/01/70 10:25:42.500,1018.871520
2040727 *0001V,01/01/70 10:25:42.600,1018.857119
2040820 *0001V,01/01/70 10:25:42.700,1018.857367
2040930 *0001V,01/01/70 10:25:42.800,1018.855656
2041023 *0001V,01/01/70 10:25:42.900,1018.853791
2041117 *0001V,01/01/70 10:25:43.000,1018.847763
2041226 *0001V,01/01/70 10:25:43.100,1018.844950
2041320 *0001V,01/01/70 10:25:43.200,1018.847814
2041429 *0001V,01/01/70 10:25:43.300,1018.836440
2041522 *0001V,01/01/70 10:25:43.400,1018.836717
2041632 *0001V,01/01/70 10:25:43.500,1018.836899
2041725 *0001V,01/01/70 10:25:43.600,1018.830225
2041819 *0001V,01/01/70 10:25:43.700,1018.836998
2041928 *0001V,01/01/70 10:25:43.800,1018.827404
2042022 *0001V,01/01/70 10:25:43.900,1018.836473
2042131 *0001V,01/01/70 10:25:44.000,1018.837270
2042224 *0001V,01/01/70 10:25:44.100,1018.837376
2042318 *0001V,01/01/70 10:25:44.200,1018.833333
2042427 *0001V,01/01/70 10:25:44.300,1018.840028
2042521 *0001V,01/01/70 10:25:44.400,1018.822751
2042630 *0001V,01/01/70 10:25:44.500,1018.838437
2042724 *0001V,01/01/70 10:25:44.600,1018.828927
2042817 *0001V,01/01/70 10:25:44.700,1018.833929
2042926 *0001V,01/01/70 10:25:44.800,1018.834870
2043020 *0001V,01/01/70 10:25:44.900,1018.821527
2043129 *0001V,01/01/70 10:25:45.000,1018.824721
2043223 *0001V,01/01/70 10:25:45.100,1018.823249
2043316 *0001V,01/01/70 10:25:45.200,1018.831759
2043426 *0001V,01/01/70 10:25:45.300,1018.825446
2043519 *0001V,01/01/70 10:25:45.400,1018.818010
2043628 *0001V,01/01/70 10:25:45.500,1018.823303
2043722 *0001V,01/01/70 10:25:45.600,1018.829384
2043831 *0001V,01/01/70 10:25:45.700,1018.819045
2043925 *0001V,01/01/70 10:25:45.800,1018.827048
2044018 *0001V,01/01/70 10:25:45.900,1018.818637
2044128 *0001V,01/01/70 10:25:46.000,1018.817933
2044221 *0001V,01/01/70 10:25:46.100,1018.809701
2044330 *0001V,01/01/70 10:25:46.200,1018.817267
2044424 *0001V,01/01/70 10:25:46.300,1018.803606
2044518 *0001V,01/01/70 10:25:46.400,1018.804466
2044627 *0001V,01/01/70 10:25:46.500,1018.819781
2044720 *0001V,01/01/70 10:25:46.600,1018.809790
2044830 *0001V,01/01/70 10:25:46.700,1018.811731
2044923 *0001V,01/01/70 10:25:46.800,1018.801360
2045017 *0001V,01/01/70 10:25:46.900,1018.797000
2045126 *0001V,01/01/70 10:25:47.000,1018.810777
2045220 *0001V,01/01/70 10:25:47.100,1018.807480
2045329 *0001V,01/01/70 10:25:47.200,1018.809806
2045422 *0001V,01/01/70 10:25:47.300,1018.812402
2045532 *0001V,01/01/70 10:25:47.400,1018.814165
2045625 *0001V,01/01/70 10:25:47.500,1018.818497
2045719 *0001V,01/01/70 10:25:47.600,1018.817032
2045828 *0001V,01/01/70 10:25:47.700,1018.824399
2045922 *0001V,01/01/70 10:25:47.800,1018.817431
2046031 *0001V,01/01/70 10:25:47.900,1018.817452
2046124 *0001V,01/01/70 10:25:48.000,1018.822534
2046218 *0001V,01/01/70 10:25:48.100,1018.825390
2046327 *0001V,01/01/70 10:25:48.200,1018.827760
2046421 *0001V,01/01/70 10:25:48.300,1018.820774
2046530 *0001V,01/01/70 10:25:48.400,1018.825382
2046624 *0001V,01/01/70 10:25:48.500,1018.825355
2046717 *0001V,01/01/70 10:25:48.600,1018.828694
2046826 *0001V,01/01/70 10:25:48.700,1018.829804
2046920 *0001V,01/01/70 10:25:48.800,1018.833727
2047029 *0001V,01/01/70 10:25:48.900,1018.833951
2047123 *0001V,01/01/70 10:25:49.000,1018.836437
2047232 *0001V,01/01/70 10:25:49.100,1018.832414
2047326 *0001V,01/01/70 10:25:49.200,1018.831604
2047419 *0001V,01/01/70 10:25:49.300,1018.840790
2047528 *0001V,01/01/70 10:25:49.400,1018.840584
2047622 *0001V,01/01/70 10:25:49.500,1018.847550
2047731 *0001V,01/01/70 10:25:49.600,1018.849715
2047825 *0001V,01/01/70 10:25:49.700,1018.852887
2047918 *0001V,01/01/70 10:25:49.800,1018.849469
2048028 *0001V,01/01/70 10:25:49.900,1018.850241
2048121 *0001V,01/01/70 10:25:50.000,1018.859934
2048230 *0001V,01/01/70 10:25:50.100,1018.858930
2048324 *0001V,01/01/70 10:25:50.200,1018.854857
2048418 *0001V,01/01/70 10:25:50.300,1018.856862
2048527 *0001V,01/01/70 10:25:50.400,1018.866330
2048620 *0001V,01/01/70 10:25:50.500,1018.867173
2048730 *0001V,01/01/70 10:25:50.600,1018.863086
2048823 *0001V,01/01/70 10:25:50.700,1018.864475
2048917 *0001V,01/01/70 10:25:50.800,1018.866084
2049026 *0001V,01/01/70 10:25:50.900,1018.866069
2049120 *0001V,01/01/70 10:25:51.000,1018.866500
2049229 *0001V,01/01/70 10:25:51.100,1018.863747
2049322 *0001V,01/01/70 10:25:51.200,1018.861038
2049432 *0001V,01/01/70 10:25:51.300,1018.873575
2049525 *0001V,01/01/70 10:25:51.400,1018.878277
2049619 *0001V,01/01/70 10:25:51.500,1018.873903
2049728 *0001V,01/01/70 10:25:51.600,1018.878218
2049822 *0001V,01/01/70 10:25:51.700,1018.875675
2049931 *0001V,01/01/70 10:25:51.800,1018.866266
2050024 *0001V,01/01/70 10:25:51.900,1018.869419
2050118 *0001V,01/01/70 10:25:52.000,1018.870699
2050227 *0001V,01/01/70 10:25:52.100,1018.870512
2050321 *0001V,01/01/70 10:25:52.200,1018.877116
2050430 *0001V,01/01/70 10:25:52.300,1018.870846
2050524 *0001V,01/01/70 10:25:52.400,1018.872567
2050617 *0001V,01/01/70 10:25:52.500,1018.870182
2050726 *0001V,01/01/70 10:25:52.600,1018.871370
2050820 *0001V,01/01/70 10:25:52.700,1018.868353
2050929 *0001V,01/01/70 10:25:52.800,1018.860061
2051023 *0001V,01/01/70 10:25:52.900,1018.864555
2051132 *0001V,01/01/70 10:25:53.000,1018.856894
2051226 *0001V,01/01/70 10:25:53.100,1018.853327
2051319 *0001V,01/01/70 10:25:53.200,1018.849005
2051428 *0001V,01/01/70 10:25:53.300,1018.840544
2051522 *0001V,01/01/70 10:25:53.400,1018.833432
2051631 *0001V,01/01/70 10:25:53.500,1018.835129
2051725 *0001V,01/01/70 10:25:53.600,1018.827765
2051818 *0001V,01/01/70 10:25:53.700,1018.822733
2051928 *0001V,01/01/70 10:25:53.800,1018.821617
2052021 *0001V,01/01/70 10:25:53.900,1018.820753
2052130 *0001V,01/01/70 10:25:54.000,1018.818574
2052224 *0001V,01/01/70 10:25:54.100,1018.813906
2052318 *0001V,01/01/70 10:25:54.200,1018.805892
2052427 *0001V,01/01/70 10:25:54.300,1018.802526
2052520 *0001V,01/01/70 10:25:54.400,1018.809036
2052630 *0001V,01/01/70 10:25:54.500,1018.801900
2052723 *0001V,01/01/70 10:25:54.600,1018.796101
2052817 *0001V,01/01/70 10:25:54.700,1018.801270
2052926 *0001V,01/01/70 10:25:54.800,1018.802501
2053020 *0001V,01/01/70 10:25:54.900,1018.799839
2053129 *0001V,01/01/70 10:25:55.000,1018.807079
2053222 *0001V,01/01/70 10:25:55.100,1018.806047
2053332 *0001V,01/01/70 10:25:55.200,1018.813895
2053425 *0001V,01/01/70 10:25:55.300,1018.819626
2053519 *0001V,01/01/70 10:25:55.400,1018.825747
2053628 *0001V,01/01/70 10:25:55.500,1018.830911
2053722 *0001V,01/01/70 10:25:55.600,1018.835824
2053831 *0001V,01/01/70 10:25:55.700,1018.838602
2053924 *0001V,01/01/70 10:25:55.800,1018.843035
2054018 *0001V,01/01/70 10:25:55.900,1018.855117
2054127 *0001V,01/01/70 10:25:56.000,1018.854457
2054221 *0001V,01/01/70 10:25:56.100,1018.861524
2054330 *0001V,01/01/70 10:25:56.200,1018.864607
2054424 *0001V,01/01/70 10:25:56.300,1018.876102
2054517 *0001V,01/01/70 10:25:56.400,1018.877480
2054626 *0001V,01/01/70 10:25:56.500,1018.887857
2054720 *0001V,01/01/70 10:25:56.600,1018.895256
2054829 *0001V,01/01/70 10:25:56.700,1018.900926
2054923 *0001V,01/01/70 10:25:56.800,1018.907123
2055016 *0001V,01/01/70 10:25:56.900,1018.913979
2055126 *0001V,01/01/70 10:25:57.000,1018.913023
2055219 *0001V,01/01/70 10:25:57.100,1018.915626
2055328 *0001V,01/01/70 10:25:57.200,1018.918806
2055422 *0001V,01/01/70 10:25:57.300,1018.918381
2055531 *0001V,01/01/70 10:25:57.400,1018.919067
2055625 *0001V,01/01/70 10:25:57.500,1018.915080
2055718 *0001V,01/01/70 10:25:57.600,1018.913315
2055828 *0001V,01/01/70 10:25:57.700,1018.917665
2055921 *0001V,01/01/70 10:25:57.800,1018.915737
2056030 *0001V,01/01/70 10:25:57.900,1018.917584
2056124 *0001V,01/01/70 10:25:58.000,1018.911726
2056218 *0001V,01/01/70 10:25:58.100,1018.906738
2056327 *0001V,01/01/70 10:25:58.200,1018.900652
2056420 *0001V,01/01/70 10:25:58.300,1018.897506
2056530 *0001V,01/01/70 10:25:58.400,1018.878405
2056623 *0001V,01/01/70 10:25:58.500,1018.871873
2056732 *0001V,01/01/70 10:25:58.600,1018.869639
2056826 *0001V,01/01/70 10:25:58.700,1018.869095
2056920 *0001V,01/01/70 10:25:58.800,1018.862135
2057029 *0001V,01/01/70 10:25:58.900,1018.845156
2057122 *0001V,01/01/70 10:25:59.000,1018.840814
2057232 *0001V,01/01/70 10:25:59.100,1018.825313
2057325 *0001V,01/01/70 10:25:59.200,1018.825995
2057419 *0001V,01/01/70 10:25:59.300,1018.807844
2057528 *0001V,01/01/70 10:25:59.400,1018.806945
2057622 *0001V,01/01/70 10:25:59.500,1018.800959
2057731 *0001V,01/01/70 10:25:59.600,1018.800221
2057824 *0001V,01/01/70 10:25:59.700,1018.784958
2057918 *0001V,01/01/70 10:25:59.800,1018.783249
2058027 *0001V,01/01/70 10:25:59.900,1018.785132
2058121 *0001V,01/01/70 10:26:00.000,1018.778090
2058230 *0001V,01/01/70 10:26:00.100,1018.772935
2058324 *0001V,01/01/70 10:26:00.200,1018.775418
2058417 *0001V,01/01/70 10:26:00.300,1018.769070
2058526 *0001V,01/01/70 10:26:00.400,1018.775119
2058620 *0001V,01/01/70 10:26:00.500,1018.780562
2058729 *0001V,01/01/70 10:26:00.600,1018.777008
2058823 *0001V,01/01/70 10:26:00.700,1018.774152
2058932 *0001V,01/01/70 10:26:00.800,1018.788992
2059026 *0001V,01/01/70 10:26:00.900,1018.786868
2059119 *0001V,01/01/70 10:26:01.000,1018.786958
2059228 *0001V,01/01/70 10:26:01.100,1018.796686
2059322 *0001V,01/01/70 10:26:01.200,1018.804328
2059431 *0001V,01/01/70 10:26:01.300,1018.813096
2059525 *0001V,01/01/70 10:26:01.400,1018.818941
2059618 *0001V,01/01/70 10:26:01.500,1018.823022
2059728 *0001V,01/01/70 10:26:01.600,1018.837030
2059821 *0001V,01/01/70 10:26:01.700,1018.826859
2059930 *0001V,01/01/70 10:26:01.800,1018.828176
2100024 *0001V,01/01/70 10:26:01.900,1018.846996
2100118 *0001V,01/01/70 10:26:02.000,1018.845256
2100227 *0001V,01/01/70 10:26:02.100,1018.860489
2100320 *0001V,01/01/70 10:26:02.200,1018.866642
2100430 *0001V,01/01/70 10:26:02.300,1018.879787
2100523 *0001V,01/01/70 10:26:02.400,1018.882422
2100617 *0001V,01/01/70 10:26:02.500,1018.889710
2100726 *0001V,01/01/70 10:26:02.600,1018.882102
2100820 *0001V,01/01/70 10:26:02.700,1018.893184
2100929 *0001V,01/01/70 10:26:02.800,1018.895169
2101022 *0001V,01/01/70 10:26:02.900,1018.886520
2101116 *0001V,01/01/70 10:26:03.000,1018.890074
2101225 *0001V,01/01/70 10:26:03.100,1018.903988
2101319 *0001V,01/01/70 10:26:03.200,1018.891910
2101428 *0001V,01/01/70 10:26:03.300,1018.899951
2101522 *0001V,01/01/70 10:26:03.400,1018.901660
2101631 *0001V,01/01/70 10:26:03.500,1018.889680
2101724 *0001V,01/01/70 10:26:03.600,1018.891521
2101818 *0001V,01/01/70 10:26:03.700,1018.897910
2101927 *0001V,01/01/70 10:26:03.800,1018.879985
2102021 *0001V,01/01/70 10:26:03.900,1018.884206
2102130 *0001V,01/01/70 10:26:04.000,1018.874465
2102224 *0001V,01/01/70 10:26:04.100,1018.864788
2102317 *0001V,01/01/70 10:26:04.200,1018.862793
2102426 *0001V,01/01/70 10:26:04.300,1018.850667
2102520 *0001V,01/01/70 10:26:04.400,1018.844999
2102629 *0001V,01/01/70 10:26:04.500,1018.849094
2102723 *0001V,01/01/70 10:26:04.600,1018.825735
2102832 *0001V,01/01/70 10:26:04.700,1018.830966
2102926 *0001V,01/01/70 10:26:04.800,1018.810508
2103019 *0001V,01/01/70 10:26:04.900,1018.812172
2103128 *0001V,01/01/70 10:26:05.000,1018.804851
2103222 *0001V,01/01/70 10:26:05.100,1018.784360
2103331 *0001V,01/01/70 10:26:05.200,1018.782691
2103425 *0001V,01/01/70 10:26:05.300,1018.788827
2103518 *0001V,01/01/70 10:26:05.400,1018.771775
2103628 *0001V,01/01/70 10:26:05.500,1018.773275
2103721 *0001V,01/01/70 10:26:05.600,1018.772576
2103830 *0001V,01/01/70 10:26:05.700,1018.764247
2103924 *0001V,01/01/70 10:26:05.800,1018.763404
2104018 *0001V,01/01/70 10:26:05.900,1018.761682
2104127 *0001V,01/01/70 10:26:06.000,1018.757486
2104220 *0001V,01/01/70 10:26:06.100,1018.767381
2104330 *0001V,01/01/70 10:26:06.200,1018.759454
2104423 *0001V,01/01/70 10:26:06.300,1018.757023
2104532 *0001V,01/01/70 10:26:06.400,1018.773841
2104626 *0001V,01/01/70 10:26:06.500,1018.775547
2104720 *0001V,01/01/70 10:26:06.600,1018.778915
2104829 *0001V,01/01/70 10:26:06.700,1018.797643
2104922 *0001V,01/01/70 10:26:06.800,1018.809978
2105032 *0001V,01/01/70 10:26:06.900,1018.802746
2105125 *0001V,01/01/70 10:26:07.000,1018.814436
2105219 *0001V,01/01/70 10:26:07.100,1018.829139
2105328 *0001V,01/01/70 10:26:07.200,1018.836046
2105422 *0001V,01/01/70 10:26:07.300,1018.843523
2105531 *0001V,01/01/70 10:26:07.400,1018.856369
2105624 *0001V,01/01/70 10:26:07.500,1018.870086
2105718 *0001V,01/01/70 10:26:07.600,1018.871031
2105827 *0001V,01/01/70 10:26:07.700,1018.878463
2105921 *0001V,01/01/70 10:26:07.800,1018.895619
2106030 *0001V,01/01/70 10:26:07.900,1018.904185
2106124 *0001V,01/01/70 10:26:08.000,1018.911405
2106217 *0001V,01/01/70 10:26:08.100,1018.915634
2106326 *0001V,01/01/70 10:26:08.200,1018.920718
2106420 *0001V,01/01/70 10:26:08.300,1018.928492
2106529 *0001V,01/01/70 10:26:08.400,1018.929588
2106623 *0001V,01/01/70 10:26:08.500,1018.933414
2106732 *0001V,01/01/70 10:26:08.600,1018.934189
2106826 *0001V,01/01/70 10:26:08.700,1018.937863
2106919 *0001V,01/01/70 10:26:08.800,1018.930668
2107028 *0001V,01/01/70 10:26:08.900,1018.923399
2107122 *0001V,01/01/70 10:26:09.000,1018.924509
2107231 *0001V,01/01/70 10:26:09.100,1018.917760
2107325 *0001V,01/01/70 10:26:09.200,1018.905091
2107418 *0001V,01/01/70 10:26:09.300,1018.905332
2107528 *0001V,01/01/70 10:26:09.400,1018.896471
2107621 *0001V,01/01/70 10:26:09.500,1018.880298
2107730 *0001V,01/01/70 10:26:09.600,1018.875424
2107824 *0001V,01/01/70 10:26:09.700,1018.860020
2107918 *0001V,01/01/70 10:26:09.800,1018.848164
2108027 *0001V,01/01/70 10:26:09.900,1018.832797
2108120 *0001V,01/01/70 10:26:10.000,1018.834933
2108230 *0001V,01/01/70 10:26:10.100,1018.819926
2108323 *0001V,01/01/70 10:26:10.200,1018.812620
2108417 *0001V,01/01/70 10:26:10.300,1018.816869
2108526 *0001V,01/01/70 10:26:10.400,1018.798943
2108620 *0001V,01/01/70 10:26:10.500,1018.789261
2108729 *0001V,01/01/70 10:26:10.600,1018.767663
2108822 *0001V,01/01/70 10:26:10.700,1018.764313
2108932 *0001V,01/01/70 10:26:10.800,1018.755115
2109025 *0001V,01/01/70 10:26:10.900,1018.769619
2109119 *0001V,01/01/70 10:26:11.000,1018.757350
2109228 *0001V,01/01/70 10:26:11.100,1018.754192
2109322 *0001V,01/01/70 10:26:11.200,1018.744246
2109431 *0001V,01/01/70 10:26:11.300,1018.753915
2109524 *0001V,01/01/70 10:26:11.400,1018.767516
2109618 *0001V,01/01/70 10:26:11.500,1018.769343
2109727 *0001V,01/01/70 10:26:11.600,1018.770617
2109821 *0001V,01/01/70 10:26:11.700,1018.773587
2109930 *0001V,01/01/70 10:26:11.800,1018.772374
2110024 *0001V,01/01/70 10:26:11.900,1018.782039
2110117 *0001V,01/01/70 10:26:12.000,1018.785093
2110226 *0001V,01/01/70 10:26:12.100,1018.786522
2110320 *0001V,01/01/70 10:26:12.200,1018.794025
2110429 *0001V,01/01/70 10:26:12.300,1018.805556
2110523 *0001V,01/01/70 10:26:12.400,1018.812594
2110632 *0001V,01/01/70 10:26:12.500,1018.813082
2110726 *0001V,01/01/70 10:26:12.600,1018.832812
2110819 *0001V,01/01/70 10:26:12.700,1018.847337
2110928 *0001V,01/01/70 10:26:12.800,1018.853188
2111022 *0001V,01/01/70 10:26:12.900,1018.855970
2111131 *0001V,01/01/70 10:26:13.000,1018.867329
2111225 *0001V,01/01/70 10:26:13.100,1018.875144
2111318 *0001V,01/01/70 10:26:13.200,1018.883868
2111428 *0001V,01/01/70 10:26:13.300,1018.887981
2111521 *0001V,01/01/70 10:26:13.400,1018.886796
2111630 *0001V,01/01/70 10:26:13.500,1018.890855
2111724 *0001V,01/01/70 10:26:13.600,1018.885056
2111818 *0001V,01/01/70 10:26:13.700,1018.899632
2111927 *0001V,01/01/70 10:26:13.800,1018.896962
2112020 *0001V,01/01/70 10:26:13.900,1018.885570
2112130 *0001V,01/01/70 10:26:14.000,1018.889577
2112223 *0001V,01/01/70 10:26:14.100,1018.894299
2112317 *0001V,01/01/70 10:26:14.200,1018.886072
2112426 *0001V,01/01/70 10:26:14.300,1018.892667
2112520 *0001V,01/01/70 10:26:14.400,1018.872218
2112629 *0001V,01/01/70 10:26:14.500,1018.855693
2112722 *0001V,01/01/70 10:26:14.600,1018.868714
2112832 *0001V,01/01/70 10:26:14.700,1018.864007
2112925 *0001V,01/01/70 10:26:14.800,1018.855106
2113019 *0001V,01/01/70 10:26:14.900,1018.848643
2113128 *0001V,01/01/70 10:26:15.000,1018.847407
2113222 *0001V,01/01/70 10:26:15.100,1018.844579
2113331 *0001V,01/01/70 10:26:15.200,1018.837567
2113424 *0001V,01/01/70 10:26:15.300,1018.841426
2113518 *0001V,01/01/70 10:26:15.400,1018.831034
2113627 *0001V,01/01/70 10:26:15.500,1018.824069
2113721 *0001V,01/01/70 10:26:15.600,1018.829831
2113830 *0001V,01/01/70 10:26:15.700,1018.823660
2113924 *0001V,01/01/70 10:26:15.800,1018.813650
2114017 *0001V,01/01/70 10:26:15.900,1018.815708
2114126 *0001V,01/01/70 10:26:16.000,1018.815432
2114220 *0001V,01/01/70 10:26:16.100,1018.814192
2114329 *0001V,01/01/70 10:26:16.200,1018.810823
2114423 *0001V,01/01/70 10:26:16.300,1018.804665
2114516 *0001V,01/01/70 10:26:16.400,1018.813014
2114626 *0001V,01/01/70 10:26:16.500,1018.813456
2114719 *0001V,01/01/70 10:26:16.600,1018.810529
2114828 *0001V,01/01/70 10:26:16.700,1018.816492
2114922 *0001V,01/01/70 10:26:16.800,1018.821243
2115031 *0001V,01/01/70 10:26:16.900,1018.818527
2115125 *0001V,01/01/70 10:26:17.000,1018.819665
2115218 *0001V,01/01/70 10:26:17.100,1018.828682
2115328 *0001V,01/01/70 10:26:17.200,1018.832434
2115421 *0001V,01/01/70 10:26:17.300,1018.832675
2115530 *0001V,01/01/70 10:26:17.400,1018.832761
2115624 *0001V,01/01/70 10:26:17.500,1018.845096
2115718 *0001V,01/01/70 10:26:17.600,1018.840197
2115827 *0001V,01/01/70 10:26:17.700,1018.832605
2115920 *0001V,01/01/70 10:26:17.800,1018.828973
2116030 *0001V,01/01/70 10:26:17.900,1018.846357
2116123 *0001V,01/01/70 10:26:18.000,1018.836903
2116217 *0001V,01/01/70 10:26:18.100,1018.834868
2116326 *0001V,01/01/70 10:26:18.200,1018.840778
2116420 *0001V,01/01/70 10:26:18.300,1018.849407
2116529 *0001V,01/01/70 10:26:18.400,1018.851982
2116622 *0001V,01/01/70 10:26:18.500,1018.847616
2116732 *0001V,01/01/70 10:26:18.600,1018.838992
2116825 *0001V,01/01/70 10:26:18.700,1018.843295
2116919 *0001V,01/01/70 10:26:18.800,1018.842115
2117028 *0001V,01/01/70 10:26:18.900,1018.839006
2117122 *0001V,01/01/70 10:26:19.000,1018.836965
2117231 *0001V,01/01/70 10:26:19.100,1018.841342
2117324 *0001V,01/01/70 10:26:19.200,1018.854847
2117418 *0001V,01/01/70 10:26:19.300,1018.851178
2117527 *0001V,01/01/70 10:26:19.400,1018.851805
2117621 *0001V,01/01/70 10:26:19.500,1018.853240
2117730 *0001V,01/01/70 10:26:19.600,1018.853112
2117824 *0001V,01/01/70 10:26:19.700,1018.859410
2117917 *0001V,01/01/70 10:26:19.800,1018.851310
2118026 *0001V,01/01/70 10:26:19.900,1018.853890
2118120 *0001V,01/01/70 10:26:20.000,1018.849986
2118229 *0001V,01/01/70 10:26:20.100,1018.854256
2118323 *0001V,01/01/70 10:26:20.200,1018.853251
2118416 *0001V,01/01/70 10:26:20.300,1018.848632
2118526 *0001V,01/01/70 10:26:20.400,1018.847745
2118619 *0001V,01/01/70 10:26:20.500,1018.839937
2118728 *0001V,01/01/70 10:26:20.600,1018.839614
2118822 *0001V,01/01/70 10:26:20.700,1018.829814
2118931 *0001V,01/01/70 10:26:20.800,1018.840295
2119025 *0001V,01/01/70 10:26:20.900,1018.836822
2119118 *0001V,01/01/70 10:26:21.000,1018.839369
2119228 *0001V,01/01/70 10:26:21.100,1018.835326
2119321 *0001V,01/01/70 10:26:21.200,1018.826640
2119430 *0001V,01/01/70 10:26:21.300,1018.817788
2119524 *0001V,01/01/70 10:26:21.400,1018.823355
2119618 *0001V,01/01/70 10:26:21.500,1018.827604
2119727 *0001V,01/01/70 10:26:21.600,1018.825077
2119820 *0001V,01/01/70 10:26:21.700,1018.812398
2119930 *0001V,01/01/70 10:26:21.800,1018.815050
2120023 *0001V,01/01/70 10:26:21.900,1018.817379
2120117 *0001V,01/01/70 10:26:22.000,1018.804146
2120226 *0001V,01/01/70 10:26:22.100,1018.809903
2120320 *0001V,01/01/70 10:26:22.200,1018.812098
2120429 *0001V,01/01/70 10:26:22.300,1018.817376
2120522 *0001V,01/01/70 10:26:22.400,1018.807535
2120632 *0001V,01/01/70 10:26:22.500,1018.802274
2120725 *0001V,01/01/70 10:26:22.600,1018.801902
2120819 *0001V,01/01/70 10:26:22.700,1018.781187
2120928 *0001V,01/01/70 10:26:22.800,1018.792336
2121022 *0001V,01/01/70 10:26:22.900,1018.795287
2121131 *0001V,01/01/70 10:26:23.000,1018.797077
2121224 *0001V,01/01/70 10:26:23.100,1018.806856
2121318 *0001V,01/01/70 10:26:23.200,1018.809200
2121427 *0001V,01/01/70 10:26:23.300,1018.815853
2121521 *0001V,01/01/70 10:26:23.400,1018.819047
2121630 *0001V,01/01/70 10:26:23.500,1018.822635
2121724 *0001V,01/01/70 10:26:23.600,1018.829963
2121817 *0001V,01/01/70 10:26:23.700,1018.830188
2121926 *0001V,01/01/70 10:26:23.800,1018.836219
2122020 *0001V,01/01/70 10:26:23.900,1018.846687
2122129 *0001V,01/01/70 10:26:24.000,1018.856518
2122223 *0001V,01/01/70 10:26:24.100,1018.852692
2122316 *0001V,01/01/70 10:26:24.200,1018.860180
2122426 *0001V,01/01/70 10:26:24.300,1018.870980
2122519 *0001V,01/01/70 10:26:24.400,1018.866940
2122628 *0001V,01/01/70 10:26:24.500,1018.880649
2122722 *0001V,01/01/70 10:26:24.600,1018.882889
2122831 *0001V,01/01/70 10:26:24.700,1018.879837
2122925 *0001V,01/01/70 10:26:24.800,1018.867094
2123018 *0001V,01/01/70 10:26:24.900,1018.867672
2123128 *0001V,01/01/70 10:26:25.000,1018.863734
2123221 *0001V,01/01/70 10:26:25.100,1018.858860
2123330 *0001V,01/01/70 10:26:25.200,1018.861289
2123424 *0001V,01/01/70 10:26:25.300,1018.866192
2123518 *0001V,01/01/70 10:26:25.400,1018.864135
2123627 *0001V,01/01/70 10:26:25.500,1018.853384
2123720 *0001V,01/01/70 10:26:25.600,1018.844436
2123830 *0001V,01/01/70 10:26:25.700,1018.852954
2123923 *0001V,01/01/70 10:26:25.800,1018.845055
2124017 *0001V,01/01/70 10:26:25.900,1018.850071
2124126 *0001V,01/01/70 10:26:26.000,1018.840569
2124220 *0001V,01/01/70 10:26:26.100,1018.842501
2124329 *0001V,01/01/70 10:26:26.200,1018.838111
2124422 *0001V,01/01/70 10:26:26.300,1018.828550
2124532 *0001V,01/01/70 10:26:26.400,1018.836001
2124625 *0001V,01/01/70 10:26:26.500,1018.826851
2124719 *0001V,01/01/70 10:26:26.600,1018.821333
2124828 *0001V,01/01/70 10:26:26.700,1018.815573
2124922 *0001V,01/01/70 10:26:26.800,1018.836136
2125031 *0001V,01/01/70 10:26:26.900,1018.819820
2125124 *0001V,01/01/70 10:26:27.000,1018.813612
2125218 *0001V,01/01/70 10:26:27.100,1018.820875
2125327 *0001V,01/01/70 10:26:27.200,1018.819993
2125421 *0001V,01/01/70 10:26:27.300,1018.813791
2125530 *0001V,01/01/70 10:26:27.400,1018.818779
2125624 *0001V,01/01/70 10:26:27.500,1018.824400
2125717 *0001V,01/01/70 10:26:27.600,1018.828346
2125826 *0001V,01/01/70 10:26:27.700,1018.827438
2125920 *0001V,01/01/70 10:26:27.800,1018.833541
2126029 *0001V,01/01/70 10:26:27.900,1018.828136
2126123 *0001V,01/01/70 10:26:28.000,1018.833799
2126216 *0001V,01/01/70 10:26:28.100,1018.822122
2126326 *0001V,01/01/70 10:26:28.200,1018.818306
2126419 *0001V,01/01/70 10:26:28.300,1018.821378
2126528 *0001V,01/01/70 10:26:28.400,1018.822781
2126622 *0001V,01/01/70 10:26:28.500,1018.823079
2126731 *0001V,01/01/70 10:26:28.600,1018.816014
2126825 *0001V,01/01/70 10:26:28.700,1018.832197
2126918 *0001V,01/01/70 10:26:28.800,1018.819120
2127028 *0001V,01/01/70 10:26:28.900,1018.818949
2127121 *0001V,01/01/70 10:26:29.000,1018.813414
2127230 *0001V,01/01/70 10:26:29.100,1018.811209
2127324 *0001V,01/01/70 10:26:29.200,1018.799450
2127418 *0001V,01/01/70 10:26:29.300,1018.791804
2127527 *0001V,01/01/70 10:26:29.400,1018.794976
2127620 *0001V,01/01/70 10:26:29.500,1018.800188
2127730 *0001V,01/01/70 10:26:29.600,1018.792747
2127823 *0001V,01/01/70 10:26:29.700,1018.798481
2127917 *0001V,01/01/70 10:26:29.800,1018.793072
2128026 *0001V,01/01/70 10:26:29.900,1018.778351
2128120 *0001V,01/01/70 10:26:30.000,1018.784776
2128229 *0001V,01/01/70 10:26:30.100,1018.782259
2128322 *0001V,01/01/70 10:26:30.200,1018.785936
2128432 *0001V,01/01/70 10:26:30.300,1018.780271
2128525 *0001V,01/01/70 10:26:30.400,1018.781745
2128619 *0001V,01/01/70 10:26:30.500,1018.777495
2128728 *0001V,01/01/70 10:26:30.600,1018.769852
2128822 *0001V,01/01/70 10:26:30.700,1018.773621
2128931 *0001V,01/01/70 10:26:30.800,1018.793507
2129024 *0001V,01/01/70 10:26:30.900,1018.790373
2129118 *0001V,01/01/70 10:26:31.000,1018.799361
2129227 *0001V,01/01/70 10:26:31.100,1018.799579
2129321 *0001V,01/01/70 10:26:31.200,1018.784649
2129430 *0001V,01/01/70 10:26:31.300,1018.799286
2129524 *0001V,01/01/70 10:26:31.400,1018.812129
2129617 *0001V,01/01/70 10:26:31.500,1018.813957
2129726 *0001V,01/01/70 10:26:31.600,1018.826074
2129820 *0001V,01/01/70 10:26:31.700,1018.820493
2129929 *0001V,01/01/70 10:26:31.800,1018.823410
2130023 *0001V,01/01/70 10:26:31.900,1018.826781
2130116 *0001V,01/01/70 10:26:32.000,1018.837622
2130226 *0001V,01/01/70 10:26:32.100,1018.841718
2130319 *0001V,01/01/70 10:26:32.200,1018.844011
2130428 *0001V,01/01/70 10:26:32.300,1018.847383
2130522 *0001V,01/01/70 10:26:32.400,1018.852544
2130631 *0001V,01/01/70 10:26:32.500,1018.847868
2130725 *0001V,01/01/70 10:26:32.600,1018.856119
2130818 *0001V,01/01/70 10:26:32.700,1018.853781
2130928 *0001V,01/01/70 10:26:32.800,1018.851456
2131021 *0001V,01/01/70 10:26:32.900,1018.861585
2131130 *0001V,01/01/70 10:26:33.000,1018.861503
2131224 *0001V,01/01/70 10:26:33.100,1018.862956
2131318 *0001V,01/01/70 10:26:33.200,1018.863323
2131427 *0001V,01/01/70 10:26:33.300,1018.862680
2131520 *0001V,01/01/70 10:26:33.400,1018.856983
2131630 *0001V,01/01/70 10:26:33.500,1018.866414
2131723 *0001V,01/01/70 10:26:33.600,1018.860981
2131817 *0001V,01/01/70 10:26:33.700,1018.866872
2131926 *0001V,01/01/70 10:26:33.800,1018.862978
2132020 *0001V,01/01/70 10:26:33.900,1018.863047
2132129 *0001V,01/01/70 10:26:34.000,1018.859514
2132222 *0001V,01/01/70 10:26:34.100,1018.862567
2132332 *0001V,01/01/70 10:26:34.200,1018.859718
2132425 *0001V,01/01/70 10:26:34.300,1018.858637
2132519 *0001V,01/01/70 10:26:34.400,1018.863730
2132628 *0001V,01/01/70 10:26:34.500,1018.854772
2132722 *0001V,01/01/70 10:26:34.600,1018.848191
2132831 *0001V,01/01/70 10:26:34.700,1018.832636
2132924 *0001V,01/01/70 10:26:34.800,1018.842325
2133018 *0001V,01/01/70 10:26:34.900,1018.839674
2133127 *0001V,01/01/70 10:26:35.000,1018.817544
2133221 *0001V,01/01/70 10:26:35.100,1018.826572
2133330 *0001V,01/01/70 10:26:35.200,1018.811755
2133424 *0001V,01/01/70 10:26:35.300,1018.812093
2133517 *0001V,01/01/70 10:26:35.400,1018.829285
2133626 *0001V,01/01/70 10:26:35.500,1018.819635
2133720 *0001V,01/01/70 10:26:35.600,1018.823530
2133829 *0001V,01/01/70 10:26:35.700,1018.823511
2133923 *0001V,01/01/70 10:26:35.800,1018.814516
2134032 *0001V,01/01/70 10:26:35.900,1018.826347
2134126 *0001V,01/01/70 10:26:36.000,1018.823324
2134219 *0001V,01/01/70 10:26:36.100,1018.821969
2134328 *0001V,01/01/70 10:26:36.200,1018.813616
2134422 *0001V,01/01/70 10:26:36.300,1018.808683
2134531 *0001V,01/01/70 10:26:36.400,1018.821272
2134625 *0001V,01/01/70 10:26:36.500,1018.816840
2134718 *0001V,01/01/70 10:26:36.600,1018.820888
2134828 *0001V,01/01/70 10:26:36.700,1018.816084
2134921 *0001V,01/01/70 10:26:36.800,1018.825265
2135030 *0001V,01/01/70 10:26:36.900,1018.829382
2135124 *0001V,01/01/70 10:26:37.000,1018.827416
2135218 *0001V,01/01/70 10:26:37.100,1018.826790
2135327 *0001V,01/01/70 10:26:37.200,1018.828907
2135420 *0001V,01/01/70 10:26:37.300,1018.835823
2135530 *0001V,01/01/70 10:26:37.400,1018.837834
2135623 *0001V,01/01/70 10:26:37.500,1018.842105
2135717 *0001V,01/01/70 10:26:37.600,1018.842482
2135826 *0001V,01/01/70 10:26:37.700,1018.846360
2135920 *0001V,01/01/70 10:26:37.800,1018.843211
2136029 *0001V,01/01/70 10:26:37.900,1018.848888
2136122 *0001V,01/01/70 10:26:38.000,1018.855036
2136232 *0001V,01/01/70 10:26:38.100,1018.851291
2136325 *0001V,01/01/70 10:26:38.200,1018.856474
2136419 *0001V,01/01/70 10:26:38.300,1018.850848
2136528 *0001V,01/01/70 10:26:38.400,1018.849431
2136622 *0001V,01/01/70 10:26:38.500,1018.862197
2136731 *0001V,01/01/70 10:26:38.600,1018.861182
2136824 *0001V,01/01/70 10:26:38.700,1018.866930
2136918 *0001V,01/01/70 10:26:38.800,1018.872372
2137027 *0001V,01/01/70 10:26:38.900,1018.870894
2137121 *0001V,01/01/70 10:26:39.000,1018.874929
2137230 *0001V,01/01/70 10:26:39.100,1018.877150
2137324 *0001V,01/01/70 10:26:39.200,1018.871558
2137417 *0001V,01/01/70 10:26:39.300,1018.871869
2137526 *0001V,01/01/70 10:26:39.400,1018.872263
2137620 *0001V,01/01/70 10:26:39.500,1018.866321
2137729 *0001V,01/01/70 10:26:39.600,1018.865745
2137823 *0001V,01/01/70 10:26:39.700,1018.865206
2137932 *0001V,01/01/70 10:26:39.800,1018.862652
2138026 *0001V,01/01/70 10:26:39.900,1018.869044
2138119 *0001V,01/01/70 10:26:40.000,1018.872823
2138228 *0001V,01/01/70 10:26:40.100,1018.864573
2138322 *0001V,01/01/70 10:26:40.200,1018.867554
2138431 *0001V,01/01/70 10:26:40.300,1018.850949
2138525 *0001V,01/01/70 10:26:40.400,1018.860837
2138618 *0001V,01/01/70 10:26:40.500,1018.864320
2138728 *0001V,01/01/70 10:26:40.600,1018.857702
2138821 *0001V,01/01/70 10:26:40.700,1018.856829
2138930 *0001V,01/01/70 10:26:40.800,1018.853199
2139024 *0001V,01/01/70 10:26:40.900,1018.848526
2139118 *0001V,01/01/70 10:26:41.000,1018.841378
2139227 *0001V,01/01/70 10:26:41.100,1018.844509
2139320 *0001V,01/01/70 10:26:41.200,1018.837749
2139430 *0001V,01/01/70 10:26:41.300,1018.835828
2139523 *0001V,01/01/70 10:26:41.400,1018.827646
2139617 *0001V,01/01/70 10:26:41.500,1018.824290
2139726 *0001V,01/01/70 10:26:41.600,1018.824632
2139820 *0001V,01/01/70 10:26:41.700,1018.830999
2139929 *0001V,01/01/70 10:26:41.800,1018.833469
2140022 *0001V,01/01/70 10:26:41.900,1018.830978
2140132 *0001V,01/01/70 10:26:42.000,1018.829056
2140225 *0001V,01/01/70 10:26:42.100,1018.837511
2140319 *0001V,01/01/70 10:26:42.200,1018.834331
2140428 *0001V,01/01/70 10:26:42.300,1018.828532
2140522 *0001V,01/01/70 10:26:42.400,1018.827533
2140631 *0001V,01/01/70 10:26:42.500,1018.820619
2140724 *0001V,01/01/70 10:26:42.600,1018.832980
2140818 *0001V,01/01/70 10:26:42.700,1018.827092
2140927 *0001V,01/01/70 10:26:42.800,1018.830257
2141021 *0001V,01/01/70 10:26:42.900,1018.821844
2141130 *0001V,01/01/70 10:26:43.000,1018.826258
2141224 *0001V,01/01/70 10:26:43.100,1018.815921
2141317 *0001V,01/01/70 10:26:43.200,1018.823668
2141426 *0001V,01/01/70 10:26:43.300,1018.820383
2141520 *0001V,01/01/70 10:26:43.400,1018.824872
2141629 *0001V,01/01/70 10:26:43.500,1018.828694
2141723 *0001V,01/01/70 10:26:43.600,1018.827394
2141816 *0001V,01/01/70 10:26:43.700,1018.838598
2141926 *0001V,01/01/70 10:26:43.800,1018.830657
2142019 *0001V,01/01/70 10:26:43.900,1018.831453
2142128 *0001V,01/01/70 10:26:44.000,1018.833578
2142222 *0001V,01/01/70 10:26:44.100,1018.839235
2142331 *0001V,01/01/70 10:26:44.200,1018.852031
2142425 *0001V,01/01/70 10:26:44.300,1018.854151
2142518 *0001V,01/01/70 10:26:44.400,1018.858853
2142628 *0001V,01/01/70 10:26:44.500,1018.858540
2142721 *0001V,01/01/70 10:26:44.600,1018.863685
2142830 *0001V,01/01/70 10:26:44.700,1018.859592
2142924 *0001V,01/01/70 10:26:44.800,1018.870649
2143018 *0001V,01/01/70 10:26:44.900,1018.872108
2143127 *0001V,01/01/70 10:26:45.000,1018.875398
2143220 *0001V,01/01/70 10:26:45.100,1018.878177
2143330 *0001V,01/01/70 10:26:45.200,1018.884217
2143423 *0001V,01/01/70 10:26:45.300,1018.890500
2143517 *0001V,01/01/70 10:26:45.400,1018.892613
2143626 *0001V,01/01/70 10:26:45.500,1018.895122
2143720 *0001V,01/01/70 10:26:45.600,1018.899685
2143829 *0001V,01/01/70 10:26:45.700,1018.896314
2143922 *0001V,01/01/70 10:26:45.800,1018.900629
2144032 *0001V,01/01/70 10:26:45.900,1018.907981
2144125 *0001V,01/01/70 10:26:46.000,1018.907705
2144219 *0001V,01/01/70 10:26:46.100,1018.893643
2144328 *0001V,01/01/70 10:26:46.200,1018.879384
2144422 *0001V,01/01/70 10:26:46.300,1018.890642
2144531 *0001V,01/01/70 10:26:46.400,1018.885880
2144624 *0001V,01/01/70 10:26:46.500,1018.876954
2144718 *0001V,01/01/70 10:26:46.600,1018.864955
2144827 *0001V,01/01/70 10:26:46.700,1018.865480
2144921 *0001V,01/01/70 10:26:46.800,1018.865177
2145030 *0001V,01/01/70 10:26:46.900,1018.859243
2145124 *0001V,01/01/70 10:26:47.000,1018.841097
2145217 *0001V,01/01/70 10:26:47.100,1018.835530
2145326 *0001V,01/01/70 10:26:47.200,1018.823820
2145420 *0001V,01/01/70 10:26:47.300,1018.815258
2145529 *0001V,01/01/70 10:26:47.400,1018.803695
2145623 *0001V,01/01/70 10:26:47.500,1018.794847
2145732 *0001V,01/01/70 10:26:47.600,1018.782228
2145826 *0001V,01/01/70 10:26:47.700,1018.777521
2145919 *0001V,01/01/70 10:26:47.800,1018.777070
2146028 *0001V,01/01/70 10:26:47.900,1018.774017
2146122 *0001V,01/01/70 10:26:48.000,1018.770128
2146231 *0001V,01/01/70 10:26:48.100,1018.775244
2146325 *0001V,01/01/70 10:26:48.200,1018.769860
2146418 *0001V,01/01/70 10:26:48.300,1018.767496
2146528 *0001V,01/01/70 10:26:48.400,1018.770016
2146621 *0001V,01/01/70 10:26:48.500,1018.766151
2146730 *0001V,01/01/70 10:26:48.600,1018.772066
2146824 *0001V,01/01/70 10:26:48.700,1018.777042
2146918 *0001V,01/01/70 10:26:48.800,1018.784852
2147027 *0001V,01/01/70 10:26:48.900,1018.793649
2147120 *0001V,01/01/70 10:26:49.000,1018.803661
2147230 *0001V,01/01/70 10:26:49.100,1018.813526
2147323 *0001V,01/01/70 10:26:49.200,1018.815565
2147417 *0001V,01/01/70 10:26:49.300,1018.823748
2147526 *0001V,01/01/70 10:26:49.400,1018.838736
2147620 *0001V,01/01/70 10:26:49.500,1018.850878
2147729 *0001V,01/01/70 10:26:49.600,1018.865140
2147822 *0001V,01/01/70 10:26:49.700,1018.885602
2147932 *0001V,01/01/70 10:26:49.800,1018.908990
2148025 *0001V,01/01/70 10:26:49.900,1018.912245
2148119 *0001V,01/01/70 10:26:50.000,1018.926426
2148228 *0001V,01/01/70 10:26:50.100,1018.934369
2148322 *0001V,01/01/70 10:26:50.200,1018.939337
2148431 *0001V,01/01/70 10:26:50.300,1018.959952
2148524 *0001V,01/01/70 10:26:50.400,1018.965689
2148618 *0001V,01/01/70 10:26:50.500,1018.972813
2148727 *0001V,01/01/70 10:26:50.600,1018.978303
2148821 *0001V,01/01/70 10:26:50.700,1018.973455
2148930 *0001V,01/01/70 10:26:50.800,1018.980735
2149024 *0001V,01/01/70 10:26:50.900,1018.963248
2149117 *0001V,01/01/70 10:26:51.000,1018.966476
2149226 *0001V,01/01/70 10:26:51.100,1018.968170
2149320 *0001V,01/01/70 10:26:51.200,1018.954567
2149429 *0001V,01/01/70 10:26:51.300,1018.941495
2149523 *0001V,01/01/70 10:26:51.400,1018.926641
2149632 *0001V,01/01/70 10:26:51.500,1018.912650
2149726 *0001V,01/01/70 10:26:51.600,1018.896938
2149819 *0001V,01/01/70 10:26:51.700,1018.881887
2149928 *0001V,01/01/70 10:26:51.800,1018.860665
2150022 *0001V,01/01/70 10:26:51.900,1018.862957
2150131 *0001V,01/01/70 10:26:52.000,1018.833878
2150225 *0001V,01/01/70 10:26:52.100,1018.803735
2150318 *0001V,01/01/70 10:26:52.200,1018.792477
2150428 *0001V,01/01/70 10:26:52.300,1018.786210
2150521 *0001V,01/01/70 10:26:52.400,1018.775595
2150630 *0001V,01/01/70 10:26:52.500,1018.761610
2150724 *0001V,01/01/70 10:26:52.600,1018.747186
2150818 *0001V,01/01/70 10:26:52.700,1018.733397
2150927 *0001V,01/01/70 10:26:52.800,1018.708540
2151020 *0001V,01/01/70 10:26:52.900,1018.717927
2151130 *0001V,01/01/70 10:26:53.000,1018.691847
2151223 *0001V,01/01/70 10:26:53.100,1018.680023
2151317 *0001V,01/01/70 10:26:53.200,1018.684133
2151426 *0001V,01/01/70 10:26:53.300,1018.676240
2151520 *0001V,01/01/70 10:26:53.400,1018.680152
2151629 *0001V,01/01/70 10:26:53.500,1018.677280
2151722 *0001V,01/01/70 10:26:53.600,1018.662728
2151832 *0001V,01/01/70 10:26:53.700,1018.672119
2151925 *0001V,01/01/70 10:26:53.800,1018.670871
2152019 *0001V,01/01/70 10:26:53.900,1018.680853
2152128 *0001V,01/01/70 10:26:54.000,1018.683943
2152222 *0001V,01/01/70 10:26:54.100,1018.699122
2152331 *0001V,01/01/70 10:26:54.200,1018.712984
2152424 *0001V,01/01/70 10:26:54.300,1018.728812
2152518 *0001V,01/01/70 10:26:54.400,1018.746360
2152627 *0001V,01/01/70 10:26:54.500,1018.756619
2152721 *0001V,01/01/70 10:26:54.600,1018.766865
2152830 *0001V,01/01/70 10:26:54.700,1018.790386
2152924 *0001V,01/01/70 10:26:54.800,1018.805930
2153017 *0001V,01/01/70 10:26:54.900,1018.823026
2153126 *0001V,01/01/70 10:26:55.000,1018.836312
2153220 *0001V,01/01/70 10:26:55.100,1018.850710
2153329 *0001V,01/01/70 10:26:55.200,1018.860658
2153423 *0001V,01/01/70 10:26:55.300,1018.873605
2153516 *0001V,01/01/70 10:26:55.400,1018.891979
2153626 *0001V,01/01/70 10:26:55.500,1018.909060
2153719 *0001V,01/01/70 10:26:55.600,1018.921154
2153828 *0001V,01/01/70 10:26:55.700,1018.934616
2153922 *0001V,01/01/70 10:26:55.800,1018.942092
2154031 *0001V,01/01/70 10:26:55.900,1018.954308
2154125 *0001V,01/01/70 10:26:56.000,1018.952469
2154218 *0001V,01/01/70 10:26:56.100,1018.945157
2154328 *0001V,01/01/70 10:26:56.200,1018.948196
2154421 *0001V,01/01/70 10:26:56.300,1018.954885
2154530 *0001V,01/01/70 10:26:56.400,1018.945058
2154624 *0001V,01/01/70 10:26:56.500,1018.948401
2154718 *0001V,01/01/70 10:26:56.600,1018.939498
2154827 *0001V,01/01/70 10:26:56.700,1018.925109
2154920 *0001V,01/01/70 10:26:56.800,1018.926143
2155030 *0001V,01/01/70 10:26:56.900,1018.913386
2155123 *0001V,01/01/70 10:26:57.000,1018.894297
2155217 *0001V,01/01/70 10:26:57.100,1018.860293
2155326 *0001V,01/01/70 10:26:57.200,1018.866267
2155420 *0001V,01/01/70 10:26:57.300,1018.859548
2155529 *0001V,01/01/70 10:26:57.400,1018.840970
2155622 *0001V,01/01/70 10:26:57.500,1018.841778
2155732 *0001V,01/01/70 10:26:57.600,1018.802169
2155825 *0001V,01/01/70 10:26:57.700,1018.797465
2155919 *0001V,01/01/70 10:26:57.800,1018.787271
2156028 *0001V,01/01/70 10:26:57.900,1018.791732
2156122 *0001V,01/01/70 10:26:58.000,1018.783261
2156231 *0001V,01/01/70 10:26:58.100,1018.763758
2156324 *0001V,01/01/70 10:26:58.200,1018.747531
2156418 *0001V,01/01/70 10:26:58.300,1018.749002
2156527 *0001V,01/01/70 10:26:58.400,1018.742048
2156621 *0001V,01/01/70 10:26:58.500,1018.734553
2156730 *0001V,01/01/70 10:26:58.600,1018.733208
2156824 *0001V,01/01/70 10:26:58.700,1018.721492
2156917 *0001V,01/01/70 10:26:58.800,1018.716872
2157026 *0001V,01/01/70 10:26:58.900,1018.713622
2157120 *0001V,01/01/70 10:26:59.000,1018.717123
2157229 *0001V,01/01/70 10:26:59.100,1018.716037
2157323 *0001V,01/01/70 10:26:59.200,1018.715977
2157432 *0001V,01/01/70 10:26:59.300,1018.727593
2157526 *0001V,01/01/70 10:26:59.400,1018.723244
2157619 *0001V,01/01/70 10:26:59.500,1018.730690
2157728 *0001V,01/01/70 10:26:59.600,1018.750717
2157822 *0001V,01/01/70 10:26:59.700,1018.753699
2157931 *0001V,01/01/70 10:26:59.800,1018.763362
2158025 *0001V,01/01/70 10:26:59.900,1018.776433
2158118 *0001V,01/01/70 10:27:00.000,1018.782196
2158228 *0001V,01/01/70 10:27:00.100,1018.807991
2158321 *0001V,01/01/70 10:27:00.200,1018.818190
2158430 *0001V,01/01/70 10:27:00.300,1018.829704
2158524 *0001V,01/01/70 10:27:00.400,1018.850151
2158618 *0001V,01/01/70 10:27:00.500,1018.852447
2158727 *0001V,01/01/70 10:27:00.600,1018.869838
2158820 *0001V,01/01/70 10:27:00.700,1018.878196
2158930 *0001V,01/01/70 10:27:00.800,1018.882645
2159023 *0001V,01/01/70 10:27:00.900,1018.911393
2159117 *0001V,01/01/70 10:27:01.000,1018.933922
2159226 *0001V,01/01/70 10:27:01.100,1018.944883
2159320 *0001V,01/01/70 10:27:01.200,1018.939483
2159429 *0001V,01/01/70 10:27:01.300,1018.948850
2159522 *0001V,01/01/70 10:27:01.400,1018.968196
2159632 *0001V,01/01/70 10:27:01.500,1018.975035
2159725 *0001V,01/01/70 10:27:01.600,1018.975797
2159819 *0001V,01/01/70 10:27:01.700,1018.972961
2159928 *0001V,01/01/70 10:27:01.800,1018.960579
2200022 *0001V,01/01/70 10:27:01.900,1018.949843
2200131 *0001V,01/01/70 10:27:02.000,1018.948767
2200224 *0001V,01/01/70 10:27:02.100,1018.932909
2200318 *0001V,01/01/70 10:27:02.200,1018.920468
2200427 *0001V,01/01/70 10:27:02.300,1018.919936
2200521 *0001V,01/01/70 10:27:02.400,1018.907932
2200630 *0001V,01/01/70 10:27:02.500,1018.898999
2200724 *0001V,01/01/70 10:27:02.600,1018.886415
2200817 *0001V,01/01/70 10:27:02.700,1018.872951
2200926 *0001V,01/01/70 10:27:02.800,1018.868606
2201020 *0001V,01/01/70 10:27:02.900,1018.849260
2201129 *0001V,01/01/70 10:27:03.000,1018.845412
2201223 *0001V,01/01/70 10:27:03.100,1018.828338
2201316 *0001V,01/01/70 10:27:03.200,1018.811788
2201426 *0001V,01/01/70 10:27:03.300,1018.807818
2201519 *0001V,01/01/70 10:27:03.400,1018.793617
2201628 *0001V,01/01/70 10:27:03.500,1018.779799
2201722 *0001V,01/01/70 10:27:03.600,1018.761407
2201831 *0001V,01/01/70 10:27:03.700,1018.759833
2201925 *0001V,01/01/70 10:27:03.800,1018.739309
2202018 *0001V,01/01/70 10:27:03.900,1018.742888
2202128 *0001V,01/01/70 10:27:04.000,1018.753013
2202221 *0001V,01/01/70 10:27:04.100,1018.743521
2202330 *0001V,01/01/70 10:27:04.200,1018.745352
2202424 *0001V,01/01/70 10:27:04.300,1018.745610
2202518 *0001V,01/01/70 10:27:04.400,1018.749371
2202627 *0001V,01/01/70 10:27:04.500,1018.750237
2202720 *0001V,01/01/70 10:27:04.600,1018.755438
2202830 *0001V,01/01/70 10:27:04.700,1018.759413
2202923 *0001V,01/01/70 10:27:04.800,1018.765871
2203017 *0001V,01/01/70 10:27:04.900,1018.774192
2203126 *0001V,01/01/70 10:27:05.000,1018.779725
2203220 *0001V,01/01/70 10:27:05.100,1018.793085
2203329 *0001V,01/01/70 10:27:05.200,1018.799748
2203422 *0001V,01/01/70 10:27:05.300,1018.809689
2203532 *0001V,01/01/70 10:27:05.400,1018.819508
2203625 *0001V,01/01/70 10:27:05.500,1018.841591
2203719 *0001V,01/01/70 10:27:05.600,1018.854438
2203828 *0001V,01/01/70 10:27:05.700,1018.868738
2203922 *0001V,01/01/70 10:27:05.800,1018.874738
2204031 *0001V,01/01/70 10:27:05.900,1018.890869
2204124 *0001V,01/01/70 10:27:06.000,1018.904216
2204218 *0001V,01/01/70 10:27:06.100,1018.913360
2204327 *0001V,01/01/70 10:27:06.200,1018.921002
2204421 *0001V,01/01/70 10:27:06.300,1018.928908
2204530 *0001V,01/01/70 10:27:06.400,1018.935460
2204624 *0001V,01/01/70 10:27:06.500,1018.937533
2204717 *0001V,01/01/70 10:27:06.600,1018.940428
2204826 *0001V,01/01/70 10:27:06.700,1018.943202
2204920 *0001V,01/01/70 10:27:06.800,1018.950772
2205029 *0001V,01/01/70 10:27:06.900,1018.954513
2205123 *0001V,01/01/70 10:27:07.000,1018.938742
2205232 *0001V,01/01/70 10:27:07.100,1018.935444
2205326 *0001V,01/01/70 10:27:07.200,1018.931879
2205419 *0001V,01/01/70 10:27:07.300,1018.927581
2205528 *0001V,01/01/70 10:27:07.400,1018.924423
2205622 *0001V,01/01/70 10:27:07.500,1018.922312
2205731 *0001V,01/01/70 10:27:07.600,1018.914976
2205825 *0001V,01/01/70 10:27:07.700,1018.907756
2205918 *0001V,01/01/70 10:27:07.800,1018.904324
2206028 *0001V,01/01/70 10:27:07.900,1018.898414
2206121 *0001V,01/01/70 10:27:08.000,1018.889886
2206230 *0001V,01/01/70 10:27:08.100,1018.876824
2206324 *0001V,01/01/70 10:27:08.200,1018.864092
2206418 *0001V,01/01/70 10:27:08.300,1018.857035
2206527 *0001V,01/01/70 10:27:08.400,1018.845629
2206620 *0001V,01/01/70 10:27:08.500,1018.844573
2206730 *0001V,01/01/70 10:27:08.600,1018.836406
2206823 *0001V,01/01/70 10:27:08.700,1018.827163
2206917 *0001V,01/01/70 10:27:08.800,1018.822517
2207026 *0001V,01/01/70 10:27:08.900,1018.818363
2207120 *0001V,01/01/70 10:27:09.000,1018.803351
2207229 *0001V,01/01/70 10:27:09.100,1018.802662
2207322 *0001V,01/01/70 10:27:09.200,1018.801203
2207432 *0001V,01/01/70 10:27:09.300,1018.800097
2207525 *0001V,01/01/70 10:27:09.400,1018.793171
2207619 *0001V,01/01/70 10:27:09.500,1018.807268
2207728 *0001V,01/01/70 10:27:09.600,1018.800148
2207822 *0001V,01/01/70 10:27:09.700,1018.808364
2207931 *0001V,01/01/70 10:27:09.800,1018.807486
2208024 *0001V,01/01/70 10:27:09.900,1018.809310
2208118 *0001V,01/01/70 10:27:10.000,1018.818060
2208227 *0001V,01/01/70 10:27:10.100,1018.805682
2208321 *0001V,01/01/70 10:27:10.200,1018.828517
2208430 *0001V,01/01/70 10:27:10.300,1018.830936
2208524 *0001V,01/01/70 10:27:10.400,1018.834273
2208617 *0001V,01/01/70 10:27:10.500,1018.838998
2208726 *0001V,01/01/70 10:27:10.600,1018.833595
2208820 *0001V,01/01/70 10:27:10.700,1018.835348
2208929 *0001V,01/01/70 10:27:10.800,1018.844716
2209023 *0001V,01/01/70 10:27:10.900,1018.855233
2209116 *0001V,01/01/70 10:27:11.000,1018.846777
2209226 *0001V,01/01/70 10:27:11.100,1018.847295
2209319 *0001V,01/01/70 10:27:11.200,1018.861190
2209428 *0001V,01/01/70 10:27:11.300,1018.864684
2209522 *0001V,01/01/70 10:27:11.400,1018.867678
2209631 *0001V,01/01/70 10:27:11.500,1018.859653
2209725 *0001V,01/01/70 10:27:11.600,1018.863917
2209818 *0001V,01/01/70 10:27:11.700,1018.860849
2209928 *0001V,01/01/70 10:27:11.800,1018.858706
2210021 *0001V,01/01/70 10:27:11.900,1018.864920
2210130 *0001V,01/01/70 10:27:12.000,1018.857949
2210224 *0001V,01/01/70 10:27:12.100,1018.868027
2210318 *0001V,01/01/70 10:27:12.200,1018.865484
2210427 *0001V,01/01/70 10:27:12.300,1018.860678
2210520 *0001V,01/01/70 10:27:12.400,1018.870120
2210630 *0001V,01/01/70 10:27:12.500,1018.863705
2210723 *0001V,01/01/70 10:27:12.600,1018.865396
2210817 *0001V,01/01/70 10:27:12.700,1018.868903
2210926 *0001V,01/01/70 10:27:12.800,1018.868780
2211020 *0001V,01/01/70 10:27:12.900,1018.868464
2211129 *0001V,01/01/70 10:27:13.000,1018.872732
2211222 *0001V,01/01/70 10:27:13.100,1018.877914
2211332 *0001V,01/01/70 10:27:13.200,1018.879096
2211425 *0001V,01/01/70 10:27:13.300,1018.873175
2211519 *0001V,01/01/70 10:27:13.400,1018.875385
2211628 *0001V,01/01/70 10:27:13.500,1018.873435
2211722 *0001V,01/01/70 10:27:13.600,1018.871919
2211831 *0001V,01/01/70 10:27:13.700,1018.874083
2211925 *0001V,01/01/70 10:27:13.800,1018.869701
2212018 *0001V,01/01/70 10:27:13.900,1018.867253
2212127 *0001V,01/01/70 10:27:14.000,1018.864435
2212221 *0001V,01/01/70 10:27:14.100,1018.866077
2212330 *0001V,01/01/70 10:27:14.200,1018.868586
2212424 *0001V,01/01/70 10:27:14.300,1018.875236
2212517 *0001V,01/01/70 10:27:14.400,1018.873710
2212627 *0001V,01/01/70 10:27:14.500,1018.874352
2212720 *0001V,01/01/70 10:27:14.600,1018.873946
2212829 *0001V,01/01/70 10:27:14.700,1018.874528
2212923 *0001V,01/01/70 10:27:14.800,1018.882771
2213032 *0001V,01/01/70 10:27:14.900,1018.887230
2213126 *0001V,01/01/70 10:27:15.000,1018.905434
2213219 *0001V,01/01/70 10:27:15.100,1018.908343
2213329 *0001V,01/01/70 10:27:15.200,1018.903206
2213422 *0001V,01/01/70 10:27:15.300,1018.886433
2213531 *0001V,01/01/70 10:27:15.400,1018.894010
2213625 *0001V,01/01/70 10:27:15.500,1018.895528
2213719 *0001V,01/01/70 10:27:15.600,1018.886705
2213828 *0001V,01/01/70 10:27:15.700,1018.886457
2213921 *0001V,01/01/70 10:27:15.800,1018.886900
2214031 *0001V,01/01/70 10:27:15.900,1018.888546
2214124 *0001V,01/01/70 10:27:16.000,1018.884702
2214218 *0001V,01/01/70 10:27:16.100,1018.877316
2214327 *0001V,01/01/70 10:27:16.200,1018.872686
2214421 *0001V,01/01/70 10:27:16.300,1018.874514
2214530 *0001V,01/01/70 10:27:16.400,1018.865230
2214623 *0001V,01/01/70 10:27:16.500,1018.860230
2214717 *0001V,01/01/70 10:27:16.600,1018.846445
2214826 *0001V,01/01/70 10:27:16.700,1018.843867
2214920 *0001V,01/01/70 10:27:16.800,1018.837122
2215029 *0001V,01/01/70 10:27:16.900,1018.834372
2215123 *0001V,01/01/70 10:27:17.000,1018.833084
2215232 *0001V,01/01/70 10:27:17.100,1018.828431
2215325 *0001V,01/01/70 10:27:17.200,1018.833996
2215419 *0001V,01/01/70 10:27:17.300,1018.825074
2215528 *0001V,01/01/70 10:27:17.400,1018.826914
2215622 *0001V,01/01/70 10:27:17.500,1018.820571
2215731 *0001V,01/01/70 10:27:17.600,1018.823717
2215825 *0001V,01/01/70 10:27:17.700,1018.811721
2215918 *0001V,01/01/70 10:27:17.800,1018.814676
2216027 *0001V,01/01/70 10:27:17.900,1018.812249
2216121 *0001V,01/01/70 10:27:18.000,1018.819583
2216230 *0001V,01/01/70 10:27:18.100,1018.822575
2216324 *0001V,01/01/70 10:27:18.200,1018.824909
2216417 *0001V,01/01/70 10:27:18.300,1018.818630
2216527 *0001V,01/01/70 10:27:18.400,1018.820145
2216620 *0001V,01/01/70 10:27:18.500,1018.817598
2216729 *0001V,01/01/70 10:27:18.600,1018.818913
2216823 *0001V,01/01/70 10:27:18.700,1018.829370
2216917 *0001V,01/01/70 10:27:18.800,1018.829260
2217026 *0001V,01/01/70 10:27:18.900,1018.826377
2217119 *0001V,01/01/70 10:27:19.000,1018.836877
2217229 *0001V,01/01/70 10:27:19.100,1018.841148
2217322 *0001V,01/01/70 10:27:19.200,1018.841152
2217431 *0001V,01/01/70 10:27:19.300,1018.848501
2217525 *0001V,01/01/70 10:27:19.400,1018.850307
2217619 *0001V,01/01/70 10:27:19.500,1018.855036
2217728 *0001V,01/01/70 10:27:19.600,1018.850007
2217821 *0001V,01/01/70 10:27:19.700,1018.847918
2217931 *0001V,01/01/70 10:27:19.800,1018.856216
2218024 *0001V,01/01/70 10:27:19.900,1018.859063
2218118 *0001V,01/01/70 10:27:20.000,1018.861431
2218227 *0001V,01/01/70 10:27:20.100,1018.874115
2218321 *0001V,01/01/70 10:27:20.200,1018.871155
2218430 *0001V,01/01/70 10:27:20.300,1018.875254
2218523 *0001V,01/01/70 10:27:20.400,1018.867044
2218617 *0001V,01/01/70 10:27:20.500,1018.861191
2218726 *0001V,01/01/70 10:27:20.600,1018.878692
2218820 *0001V,01/01/70 10:27:20.700,1018.880759
2218929 *0001V,01/01/70 10:27:20.800,1018.875725
2219023 *0001V,01/01/70 10:27:20.900,1018.874504
2219132 *0001V,01/01/70 10:27:21.000,1018.873218
2219225 *0001V,01/01/70 10:27:21.100,1018.872898
2219319 *0001V,01/01/70 10:27:21.200,1018.871394
2219428 *0001V,01/01/70 10:27:21.300,1018.866629
2219522 *0001V,01/01/70 10:27:21.400,1018.854735
2219631 *0001V,01/01/70 10:27:21.500,1018.850394
2219725 *0001V,01/01/70 10:27:21.600,1018.851443
2219818 *0001V,01/01/70 10:27:21.700,1018.842781
2219927 *0001V,01/01/70 10:27:21.800,1018.839038
2220021 *0001V,01/01/70 10:27:21.900,1018.839784
2220130 *0001V,01/01/70 10:27:22.000,1018.828074
2220224 *0001V,01/01/70 10:27:22.100,1018.828546
2220317 *0001V,01/01/70 10:27:22.200,1018.821216
2220427 *0001V,01/01/70 10:27:22.300,1018.818506
2220520 *0001V,01/01/70 10:27:22.400,1018.828446
2220629 *0001V,01/01/70 10:27:22.500,1018.832026
2220723 *0001V,01/01/70 10:27:22.600,1018.817598
2220817 *0001V,01/01/70 10:27:22.700,1018.826132
2220926 *0001V,01/01/70 10:27:22.800,1018.829940
2221019 *0001V,01/01/70 10:27:22.900,1018.827845
2221129 *0001V,01/01/70 10:27:23.000,1018.827446
2221222 *0001V,01/01/70 10:27:23.100,1018.823744
2221331 *0001V,01/01/70 10:27:23.200,1018.824514
2221425 *0001V,01/01/70 10:27:23.300,1018.829205
2221519 *0001V,01/01/70 10:27:23.400,1018.816515
2221628 *0001V,01/01/70 10:27:23.500,1018.819593
2221721 *0001V,01/01/70 10:27:23.600,1018.822778
2221831 *0001V,01/01/70 10:27:23.700,1018.817748
2221924 *0001V,01/01/70 10:27:23.800,1018.809453
2222018 *0001V,01/01/70 10:27:23.900,1018.815389
2222127 *0001V,01/01/70 10:27:24.000,1018.813180
2222221 *0001V,01/01/70 10:27:24.100,1018.800001
2222330 *0001V,01/01/70 10:27:24.200,1018.808435
2222423 *0001V,01/01/70 10:27:24.300,1018.795299
2222517 *0001V,01/01/70 10:27:24.400,1018.800062
2222626 *0001V,01/01/70 10:27:24.500,1018.796736
2222720 *0001V,01/01/70 10:27:24.600,1018.790062
2222829 *0001V,01/01/70 10:27:24.700,1018.789971
2222923 *0001V,01/01/70 10:27:24.800,1018.787787
2223032 *0001V,01/01/70 10:27:24.900,1018.785576
2223125 *0001V,01/01/70 10:27:25.000,1018.779453
2223219 *0001V,01/01/70 10:27:25.100,1018.785110
2223328 *0001V,01/01/70 10:27:25.200,1018.798196
2223422 *0001V,01/01/70 10:27:25.300,1018.787203
2223531 *0001V,01/01/70 10:27:25.400,1018.782678
2223625 *0001V,01/01/70 10:27:25.500,1018.790674
2223718 *0001V,01/01/70 10:27:25.600,1018.799455
2223827 *0001V,01/01/70 10:27:25.700,1018.798715
2223921 *0001V,01/01/70 10:27:25.800,1018.807668
2224030 *0001V,01/01/70 10:27:25.900,1018.812762
2224124 *0001V,01/01/70 10:27:26.000,1018.816325
2224217 *0001V,01/01/70 10:27:26.100,1018.820922
2224327 *0001V,01/01/70 10:27:26.200,1018.818661
2224420 *0001V,01/01/70 10:27:26.300,1018.833676
2224529 *0001V,01/01/70 10:27:26.400,1018.841460
2224623 *0001V,01/01/70 10:27:26.500,1018.842834
2224717 *0001V,01/01/70 10:27:26.600,1018.847697
2224826 *0001V,01/01/70 10:27:26.700,1018.854630
2224919 *0001V,01/01/70 10:27:26.800,1018.873992
2225029 *0001V,01/01/70 10:27:26.900,1018.871974
2225122 *0001V,01/01/70 10:27:27.000,1018.866741
2225231 *0001V,01/01/70 10:27:27.100,1018.869936
2225325 *0001V,01/01/70 10:27:27.200,1018.868632
2225419 *0001V,01/01/70 10:27:27.300,1018.875668
2225528 *0001V,01/01/70 10:27:27.400,1018.880349
2225621 *0001V,01/01/70 10:27:27.500,1018.883875
2225731 *0001V,01/01/70 10:27:27.600,1018.893339
2225824 *0001V,01/01/70 10:27:27.700,1018.899299
2225918 *0001V,01/01/70 10:27:27.800,1018.891193
2226027 *0001V,01/01/70 10:27:27.900,1018.888161
2226121 *0001V,01/01/70 10:27:28.000,1018.888041
2226230 *0001V,01/01/70 10:27:28.100,1018.869623
2226323 *0001V,01/01/70 10:27:28.200,1018.866560
2226417 *0001V,01/01/70 10:27:28.300,1018.847640
2226526 *0001V,01/01/70 10:27:28.400,1018.842723
2226620 *0001V,01/01/70 10:27:28.500,1018.846098
2226729 *0001V,01/01/70 10:27:28.600,1018.837446
2226823 *0001V,01/01/70 10:27:28.700,1018.811251
2226932 *0001V,01/01/70 10:27:28.800,1018.819357
2227025 *0001V,01/01/70 10:27:28.900,1018.811109
2227119 *0001V,01/01/70 10:27:29.000,1018.797029
2227228 *0001V,01/01/70 10:27:29.100,1018.794628
2227322 *0001V,01/01/70 10:27:29.200,1018.775341
2227431 *0001V,01/01/70 10:27:29.300,1018.766123
2227525 *0001V,01/01/70 10:27:29.400,1018.750832
2227618 *0001V,01/01/70 10:27:29.500,1018.765685
2227727 *0001V,01/01/70 10:27:29.600,1018.750651
2227821 *0001V,01/01/70 10:27:29.700,1018.750619
2227930 *0001V,01/01/70 10:27:29.800,1018.746005
2228024 *0001V,01/01/70 10:27:29.900,1018.727168
2228117 *0001V,01/01/70 10:27:30.000,1018.733307
2228227 *0001V,01/01/70 10:27:30.100,1018.724978
2228320 *0001V,01/01/70 10:27:30.200,1018.737314
2228429 *0001V,01/01/70 10:27:30.300,1018.733979
2228523 *0001V,01/01/70 10:27:30.400,1018.747823
2228617 *0001V,01/01/70 10:27:30.500,1018.748282
2228726 *0001V,01/01/70 10:27:30.600,1018.759583
2228819 *0001V,01/01/70 10:27:30.700,1018.749776
2228929 *0001V,01/01/70 10:27:30.800,1018.768128
2229022 *0001V,01/01/70 10:27:30.900,1018.764720
2229131 *0001V,01/01/70 10:27:31.000,1018.783278
2229225 *0001V,01/01/70 10:27:31.100,1018.781606
2229319 *0001V,01/01/70 10:27:31.200,1018.784055
2229428 *0001V,01/01/70 10:27:31.300,1018.783448
2229521 *0001V,01/01/70 10:27:31.400,1018.804886
2229631 *0001V,01/01/70 10:27:31.500,1018.809457
2229724 *0001V,01/01/70 10:27:31.600,1018.832003
2229818 *0001V,01/01/70 10:27:31.700,1018.835127
2229927 *0001V,01/01/70 10:27:31.800,1018.835124
2230021 *0001V,01/01/70 10:27:31.900,1018.843548
2230130 *0001V,01/01/70 10:27:32.000,1018.843974
2230223 *0001V,01/01/70 10:27:32.100,1018.860304
2230317 *0001V,01/01/70 10:27:32.200,1018.838999
2230426 *0001V,01/01/70 10:27:32.300,1018.858622
2230520 *0001V,01/01/70 10:27:32.400,1018.864246
2230629 *0001V,01/01/70 10:27:32.500,1018.874437
2230723 *0001V,01/01/70 10:27:32.600,1018.878547
2230816 *0001V,01/01/70 10:27:32.700,1018.875020
2230925 *0001V,01/01/70 10:27:32.800,1018.884149
2231019 *0001V,01/01/70 10:27:32.900,1018.886453
2231128 *0001V,01/01/70 10:27:33.000,1018.870163
2231222 *0001V,01/01/70 10:27:33.100,1018.858786
2231331 *0001V,01/01/70 10:27:33.200,1018.871566
2231425 *0001V,01/01/70 10:27:33.300,1018.872425
2231518 *0001V,01/01/70 10:27:33.400,1018.863687
2231627 *0001V,01/01/70 10:27:33.500,1018.869932
2231721 *0001V,01/01/70 10:27:33.600,1018.872342
2231830 *0001V,01/01/70 10:27:33.700,1018.875925
2231924 *0001V,01/01/70 10:27:33.800,1018.868800
2232017 *0001V,01/01/70 10:27:33.900,1018.856050
2232127 *0001V,01/01/70 10:27:34.000,1018.861552
2232220 *0001V,01/01/70 10:27:34.100,1018.857675
2232329 *0001V,01/01/70 10:27:34.200,1018.852727
2232423 *0001V,01/01/70 10:27:34.300,1018.847704
2232517 *0001V,01/01/70 10:27:34.400,1018.831706
2232626 *0001V,01/01/70 10:27:34.500,1018.827816
2232719 *0001V,01/01/70 10:27:34.600,1018.823651
2232829 *0001V,01/01/70 10:27:34.700,1018.824846
2232922 *0001V,01/01/70 10:27:34.800,1018.813939
2233031 *0001V,01/01/70 10:27:34.900,1018.816701
2233125 *0001V,01/01/70 10:27:35.000,1018.815176
2233219 *0001V,01/01/70 10:27:35.100,1018.815993
2233328 *0001V,01/01/70 10:27:35.200,1018.802532
2233421 *0001V,01/01/70 10:27:35.300,1018.807842
2233531 *0001V,01/01/70 10:27:35.400,1018.798655
2233624 *0001V,01/01/70 10:27:35.500,1018.805708
2233718 *0001V,01/01/70 10:27:35.600,1018.813481
2233827 *0001V,01/01/70 10:27:35.700,1018.808214
2233921 *0001V,01/01/70 10:27:35.800,1018.812628
2234030 *0001V,01/01/70 10:27:35.900,1018.818366
2234123 *0001V,01/01/70 10:27:36.000,1018.807662
2234217 *0001V,01/01/70 10:27:36.100,1018.812012
2234326 *0001V,01/01/70 10:27:36.200,1018.817330
2234420 *0001V,01/01/70 10:27:36.300,1018.826269
2234529 *0001V,01/01/70 10:27:36.400,1018.820766
2234623 *0001V,01/01/70 10:27:36.500,1018.834520
2234716 *0001V,01/01/70 10:27:36.600,1018.834435
2234825 *0001V,01/01/70 10:27:36.700,1018.840536
2234919 *0001V,01/01/70 10:27:36.800,1018.840199
2235028 *0001V,01/01/70 10:27:36.900,1018.837015
2235122 *0001V,01/01/70 10:27:37.000,1018.838913
2235231 *0001V,01/01/70 10:27:37.100,1018.835305
2235325 *0001V,01/01/70 10:27:37.200,1018.842448
2235418 *0001V,01/01/70 10:27:37.300,1018.841240
2235527 *0001V,01/01/70 10:27:37.400,1018.839219
2235621 *0001V,01/01/70 10:27:37.500,1018.838776
2235730 *0001V,01/01/70 10:27:37.600,1018.841385
2235824 *0001V,01/01/70 10:27:37.700,1018.836651
2235917 *0001V,01/01/70 10:27:37.800,1018.835387
2236027 *0001V,01/01/70 10:27:37.900,1018.842710
2236120 *0001V,01/01/70 10:27:38.000,1018.841856
2236229 *0001V,01/01/70 10:27:38.100,1018.841686
2236323 *0001V,01/01/70 10:27:38.200,1018.833098
2236417 *0001V,01/01/70 10:27:38.300,1018.828974
2236526 *0001V,01/01/70 10:27:38.400,1018.833951
2236619 *0001V,01/01/70 10:27:38.500,1018.840735
2236729 *0001V,01/01/70 10:27:38.600,1018.838518
2236822 *0001V,01/01/70 10:27:38.700,1018.842139
2236931 *0001V,01/01/70 10:27:38.800,1018.843863
2237025 *0001V,01/01/70 10:27:38.900,1018.851863
2237119 *0001V,01/01/70 10:27:39.000,1018.853242
2237228 *0001V,01/01/70 10:27:39.100,1018.848351
2237321 *0001V,01/01/70 10:27:39.200,1018.852552
2237431 *0001V,01/01/70 10:27:39.300,1018.853877
2237524 *0001V,01/01/70 10:27:39.400,1018.857635
2237618 *0001V,01/01/70 10:27:39.500,1018.846382
2237727 *0001V,01/01/70 10:27:39.600,1018.862219
2237821 *0001V,01/01/70 10:27:39.700,1018.867630
2237930 *0001V,01/01/70 10:27:39.800,1018.869035
2238023 *0001V,01/01/70 10:27:39.900,1018.867553
2238117 *0001V,01/01/70 10:27:40.000,1018.865206
2238226 *0001V,01/01/70 10:27:40.100,1018.871389
2238320 *0001V,01/01/70 10:27:40.200,1018.865446
2238429 *0001V,01/01/70 10:27:40.300,1018.858440
2238523 *0001V,01/01/70 10:27:40.400,1018.866202
2238632 *0001V,01/01/70 10:27:40.500,1018.864890
2238725 *0001V,01/01/70 10:27:40.600,1018.861816
2238819 *0001V,01/01/70 10:27:40.700,1018.853427
2238928 *0001V,01/01/70 10:27:40.800,1018.848428
2239022 *0001V,01/01/70 10:27:40.900,1018.840345
2239131 *0001V,01/01/70 10:27:41.000,1018.835514
2239225 *0001V,01/01/70 10:27:41.100,1018.827992
2239318 *0001V,01/01/70 10:27:41.200,1018.817029
2239427 *0001V,01/01/70 10:27:41.300,1018.816144
2239521 *0001V,01/01/70 10:27:41.400,1018.805999
2239630 *0001V,01/01/70 10:27:41.500,1018.815167
2239724 *0001V,01/01/70 10:27:41.600,1018.810139
2239817 *0001V,01/01/70 10:27:41.700,1018.805945
2239927 *0001V,01/01/70 10:27:41.800,1018.801844
2240020 *0001V,01/01/70 10:27:41.900,1018.800373
2240129 *0001V,01/01/70 10:27:42.000,1018.785154
2240223 *0001V,01/01/70 10:27:42.100,1018.790345
2240317 *0001V,01/01/70 10:27:42.200,1018.785473
2240426 *0001V,01/01/70 10:27:42.300,1018.787217
2240519 *0001V,01/01/70 10:27:42.400,1018.772894
2240629 *0001V,01/01/70 10:27:42.500,1018.775495
2240722 *0001V,01/01/70 10:27:42.600,1018.780428
2240831 *0001V,01/01/70 10:27:42.700,1018.774654
2240925 *0001V,01/01/70 10:27:42.800,1018.769569
2241019 *0001V,01/01/70 10:27:42.900,1018.762985
2241128 *0001V,01/01/70 10:27:43.000,1018.761875
2241221 *0001V,01/01/70 10:27:43.100,1018.764327
2241331 *0001V,01/01/70 10:27:43.200,1018.768511
2241424 *0001V,01/01/70 10:27:43.300,1018.763292
2241518 *0001V,01/01/70 10:27:43.400,1018.765155
2241627 *0001V,01/01/70 10:27:43.500,1018.784759
2241721 *0001V,01/01/70 10:27:43.600,1018.783601
2241830 *0001V,01/01/70 10:27:43.700,1018.797595
2241923 *0001V,01/01/70 10:27:43.800,1018.807273
2242017 *0001V,01/01/70 10:27:43.900,1018.809245
2242126 *0001V,01/01/70 10:27:44.000,1018.818979
2242220 *0001V,01/01/70 10:27:44.100,1018.810786
2242329 *0001V,01/01/70 10:27:44.200,1018.830591
2242423 *0001V,01/01/70 10:27:44.300,1018.840827
2242516 *0001V,01/01/70 10:27:44.400,1018.842106
2242625 *0001V,01/01/70 10:27:44.500,1018.853348
2242719 *0001V,01/01/70 10:27:44.600,1018.852506
2242828 *0001V,01/01/70 10:27:44.700,1018.859111
2242922 *0001V,01/01/70 10:27:44.800,1018.874069
2243031 *0001V,01/01/70 10:27:44.900,1018.873932
2243125 *0001V,01/01/70 10:27:45.000,1018.863543
2243218 *0001V,01/01/70 10:27:45.100,1018.882482
2243327 *0001V,01/01/70 10:27:45.200,1018.881316
2243421 *0001V,01/01/70 10:27:45.300,1018.886420
2243530 *0001V,01/01/70 10:27:45.400,1018.890989
2243624 *0001V,01/01/70 10:27:45.500,1018.886578
2243717 *0001V,01/01/70 10:27:45.600,1018.882889
2243827 *0001V,01/01/70 10:27:45.700,1018.879433
2243920 *0001V,01/01/70 10:27:45.800,1018.876660
2244029 *0001V,01/01/70 10:27:45.900,1018.880948
2244123 *0001V,01/01/70 10:27:46.000,1018.872847
2244217 *0001V,01/01/70 10:27:46.100,1018.876507
2244326 *0001V,01/01/70 10:27:46.200,1018.873131
2244419 *0001V,01/01/70 10:27:46.300,1018.865154
2244529 *0001V,01/01/70 10:27:46.400,1018.861273
2244622 *0001V,01/01/70 10:27:46.500,1018.848307
2244731 *0001V,01/01/70 10:27:46.600,1018.836899
2244825 *0001V,01/01/70 10:27:46.700,1018.834596
2244919 *0001V,01/01/70 10:27:46.800,1018.826365
2245028 *0001V,01/01/70 10:27:46.900,1018.828909
2245121 *0001V,01/01/70 10:27:47.000,1018.819399
2245231 *0001V,01/01/70 10:27:47.100,1018.819703
2245324 *0001V,01/01/70 10:27:47.200,1018.796975
2245418 *0001V,01/01/70 10:27:47.300,1018.795321
2245527 *0001V,01/01/70 10:27:47.400,1018.786805
2245621 *0001V,01/01/70 10:27:47.500,1018.786074
2245730 *0001V,01/01/70 10:27:47.600,1018.789461
2245823 *0001V,01/01/70 10:27:47.700,1018.777053
2245917 *0001V,01/01/70 10:27:47.800,1018.780268
2246026 *0001V,01/01/70 10:27:47.900,1018.770294
2246120 *0001V,01/01/70 10:27:48.000,1018.779818
2246229 *0001V,01/01/70 10:27:48.100,1018.774542
2246323 *0001V,01/01/70 10:27:48.200,1018.768111
2246416 *0001V,01/01/70 10:27:48.300,1018.764706
2246525 *0001V,01/01/70 10:27:48.400,1018.766703
2246619 *0001V,01/01/70 10:27:48.500,1018.759950
2246728 *0001V,01/01/70 10:27:48.600,1018.765611
2246822 *0001V,01/01/70 10:27:48.700,1018.759197
2246931 *0001V,01/01/70 10:27:48.800,1018.760315
2247025 *0001V,01/01/70 10:27:48.900,1018.753564
2247118 *0001V,01/01/70 10:27:49.000,1018.768485
2247227 *0001V,01/01/70 10:27:49.100,1018.765761
2247321 *0001V,01/01/70 10:27:49.200,1018.779397
2247430 *0001V,01/01/70 10:27:49.300,1018.784572
2247524 *0001V,01/01/70 10:27:49.400,1018.789822
2247617 *0001V,01/01/70 10:27:49.500,1018.787471
2247727 *0001V,01/01/70 10:27:49.600,1018.791625
2247820 *0001V,01/01/70 10:27:49.700,1018.793305
2247929 *0001V,01/01/70 10:27:49.800,1018.794922
2248023 *0001V,01/01/70 10:27:49.900,1018.784799
2248117 *0001V,01/01/70 10:27:50.000,1018.796799
2248226 *0001V,01/01/70 10:27:50.100,1018.791768
2248319 *0001V,01/01/70 10:27:50.200,1018.798215
2248429 *0001V,01/01/70 10:27:50.300,1018.805098
2248522 *0001V,01/01/70 10:27:50.400,1018.803587
2248631 *0001V,01/01/70 10:27:50.500,1018.808175
2248725 *0001V,01/01/70 10:27:50.600,1018.818801
2248819 *0001V,01/01/70 10:27:50.700,1018.813053
2248928 *0001V,01/01/70 10:27:50.800,1018.809689
2249021 *0001V,01/01/70 10:27:50.900,1018.812909
2249131 *0001V,01/01/70 10:27:51.000,1018.823065
2249224 *0001V,01/01/70 10:27:51.100,1018.810884
2249318 *0001V,01/01/70 10:27:51.200,1018.811378
2249427 *0001V,01/01/70 10:27:51.300,1018.830459
2249521 *0001V,01/01/70 10:27:51.400,1018.832437
2249630 *0001V,01/01/70 10:27:51.500,1018.824355
2249723 *0001V,01/01/70 10:27:51.600,1018.831921
2249817 *0001V,01/01/70 10:27:51.700,1018.843023
2249926 *0001V,01/01/70 10:27:51.800,1018.846935
2250020 *0001V,01/01/70 10:27:51.900,1018.847573
2250129 *0001V,01/01/70 10:27:52.000,1018.842340
2250223 *0001V,01/01/70 10:27:52.100,1018.847719
2250332 *0001V,01/01/70 10:27:52.200,1018.850392
2250425 *0001V,01/01/70 10:27:52.300,1018.856749
2250519 *0001V,01/01/70 10:27:52.400,1018.854198
2250628 *0001V,01/01/70 10:27:52.500,1018.851853
2250722 *0001V,01/01/70 10:27:52.600,1018.852807
2250831 *0001V,01/01/70 10:27:52.700,1018.859771
2250925 *0001V,01/01/70 10:27:52.800,1018.855383
2251018 *0001V,01/01/70 10:27:52.900,1018.873918
2251127 *0001V,01/01/70 10:27:53.000,1018.875934
2251221 *0001V,01/01/70 10:27:53.100,1018.867652
2251330 *0001V,01/01/70 10:27:53.200,1018.873145
2251424 *0001V,01/01/70 10:27:53.300,1018.857992
2251517 *0001V,01/01/70 10:27:53.400,1018.866649
2251627 *0001V,01/01/70 10:27:53.500,1018.851424
2251720 *0001V,01/01/70 10:27:53.600,1018.846588
2251829 *0001V,01/01/70 10:27:53.700,1018.846707
2251923 *0001V,01/01/70 10:27:53.800,1018.835727
2252017 *0001V,01/01/70 10:27:53.900,1018.826403
2252126 *0001V,01/01/70 10:27:54.000,1018.817338
2252219 *0001V,01/01/70 10:27:54.100,1018.805927
2252329 *0001V,01/01/70 10:27:54.200,1018.807329
2252422 *0001V,01/01/70 10:27:54.300,1018.818345
2252531 *0001V,01/01/70 10:27:54.400,1018.809145
2252625 *0001V,01/01/70 10:27:54.500,1018.797618
2252719 *0001V,01/01/70 10:27:54.600,1018.775401
2252828 *0001V,01/01/70 10:27:54.700,1018.788666
2252921 *0001V,01/01/70 10:27:54.800,1018.780082
2253031 *0001V,01/01/70 10:27:54.900,1018.769975
2253124 *0001V,01/01/70 10:27:55.000,1018.779993
2253218 *0001V,01/01/70 10:27:55.100,1018.756971
2253327 *0001V,01/01/70 10:27:55.200,1018.750782
2253421 *0001V,01/01/70 10:27:55.300,1018.740016
2253530 *0001V,01/01/70 10:27:55.400,1018.745245
2253623 *0001V,01/01/70 10:27:55.500,1018.753397
2253717 *0001V,01/01/70 10:27:55.600,1018.747552
2253826 *0001V,01/01/70 10:27:55.700,1018.729889
2253920 *0001V,01/01/70 10:27:55.800,1018.720440
2254029 *0001V,01/01/70 10:27:55.900,1018.737939
2254123 *0001V,01/01/70 10:27:56.000,1018.745550
2254232 *0001V,01/01/70 10:27:56.100,1018.734210
2254325 *0001V,01/01/70 10:27:56.200,1018.735604
2254419 *0001V,01/01/70 10:27:56.300,1018.738848
2254528 *0001V,01/01/70 10:27:56.400,1018.745032
2254622 *0001V,01/01/70 10:27:56.500,1018.749345
2254731 *0001V,01/01/70 10:27:56.600,1018.758582
2254825 *0001V,01/01/70 10:27:56.700,1018.765374
2254918 *0001V,01/01/70 10:27:56.800,1018.778723
2255027 *0001V,01/01/70 10:27:56.900,1018.798831
2255121 *0001V,01/01/70 10:27:57.000,1018.788833
2255230 *0001V,01/01/70 10:27:57.100,1018.804622
2255324 *0001V,01/01/70 10:27:57.200,1018.814562
2255417 *0001V,01/01/70 10:27:57.300,1018.821060
2255527 *0001V,01/01/70 10:27:57.400,1018.836351
2255620 *0001V,01/01/70 10:27:57.500,1018.844562
2255729 *0001V,01/01/70 10:27:57.600,1018.847432
2255823 *0001V,01/01/70 10:27:57.700,1018.863703
2255917 *0001V,01/01/70 10:27:57.800,1018.879198
2256026 *0001V,01/01/70 10:27:57.900,1018.889016
2256119 *0001V,01/01/70 10:27:58.000,1018.896273
2256229 *0001V,01/01/70 10:27:58.100,1018.899235
2256322 *0001V,01/01/70 10:27:58.200,1018.908173
2256431 *0001V,01/01/70 10:27:58.300,1018.913756
2256525 *0001V,01/01/70 10:27:58.400,1018.915584
2256619 *0001V,01/01/70 10:27:58.500,1018.915280
2256728 *0001V,01/01/70 10:27:58.600,1018.921584
2256821 *0001V,01/01/70 10:27:58.700,1018.923798
2256931 *0001V,01/01/70 10:27:58.800,1018.920601
2257024 *0001V,01/01/70 10:27:58.900,1018.911582
2257118 *0001V,01/01/70 10:27:59.000,1018.904368
2257227 *0001V,01/01/70 10:27:59.100,1018.906742
2257321 *0001V,01/01/70 10:27:59.200,1018.895511
2257430 *0001V,01/01/70 10:27:59.300,1018.886905
2257523 *0001V,01/01/70 10:27:59.400,1018.870684
2257617 *0001V,01/01/70 10:27:59.500,1018.870484
2257726 *0001V,01/01/70 10:27:59.600,1018.871585
2257820 *0001V,01/01/70 10:27:59.700,1018.848054
2257929 *0001V,01/01/70 10:27:59.800,1018.838899
2258023 *0001V,01/01/70 10:27:59.900,1018.836753
2258116 *0001V,01/01/70 10:28:00.000,1018.810994
2258225 *0001V,01/01/70 10:28:00.100,1018.806058
2258319 *0001V,01/01/70 10:28:00.200,1018.789981
2258428 *0001V,01/01/70 10:28:00.300,1018.781428
2258522 *0001V,01/01/70 10:28:00.400,1018.765937
2258631 *0001V,01/01/70 10:28:00.500,1018.773157
2258725 *0001V,01/01/70 10:28:00.600,1018.748693
2258818 *0001V,01/01/70 10:28:00.700,1018.741115
2258927 *0001V,01/01/70 10:28:00.800,1018.723092
2259021 *0001V,01/01/70 10:28:00.900,1018.705006
2259130 *0001V,01/01/70 10:28:01.000,1018.707524
2259224 *0001V,01/01/70 10:28:01.100,1018.706009
2259317 *0001V,01/01/70 10:28:01.200,1018.704568
2259427 *0001V,01/01/70 10:28:01.300,1018.706290
2259520 *0001V,01/01/70 10:28:01.400,1018.697352
2259629 *0001V,01/01/70 10:28:01.500,1018.704625
2259723 *0001V,01/01/70 10:28:01.600,1018.698552
2259817 *0001V,01/01/70 10:28:01.700,1018.715736
2259926 *0001V,01/01/70 10:28:01.800,1018.721759
2300019 *0001V,01/01/70 10:28:01.900,1018.728765
2300129 *0001V,01/01/70 10:28:02.000,1018.726775
2300222 *0001V,01/01/70 10:28:02.100,1018.749043
2300331 *0001V,01/01/70 10:28:02.200,1018.771939
2300425 *0001V,01/01/70 10:28:02.300,1018.769031
2300519 *0001V,01/01/70 10:28:02.400,1018.788853
2300628 *0001V,01/01/70 10:28:02.500,1018.796392
2300721 *0001V,01/01/70 10:28:02.600,1018.810480
2300831 *0001V,01/01/70 10:28:02.700,1018.826656
2300924 *0001V,01/01/70 10:28:02.800,1018.837568
2301018 *0001V,01/01/70 10:28:02.900,1018.840512
2301127 *0001V,01/01/70 10:28:03.000,1018.850363
2301221 *0001V,01/01/70 10:28:03.100,1018.848332
2301330 *0001V,01/01/70 10:28:03.200,1018.858974
2301423 *0001V,01/01/70 10:28:03.300,1018.866414
2301517 *0001V,01/01/70 10:28:03.400,1018.869989
2301626 *0001V,01/01/70 10:28:03.500,1018.874824
2301720 *0001V,01/01/70 10:28:03.600,1018.885154
2301829 *0001V,01/01/70 10:28:03.700,1018.888904
2301923 *0001V,01/01/70 10:28:03.800,1018.886405
2302032 *0001V,01/01/70 10:28:03.900,1018.886431
2302125 *0001V,01/01/70 10:28:04.000,1018.886287
2302219 *0001V,01/01/70 10:28:04.100,1018.879674
2302328 *0001V,01/01/70 10:28:04.200,1018.874120
2302422 *0001V,01/01/70 10:28:04.300,1018.875370
2302531 *0001V,01/01/70 10:28:04.400,1018.871776
2302625 *0001V,01/01/70 10:28:04.500,1018.859490
2302718 *0001V,01/01/70 10:28:04.600,1018.852654
2302827 *0001V,01/01/70 10:28:04.700,1018.836482
2302921 *0001V,01/01/70 10:28:04.800,1018.815860
2303030 *0001V,01/01/70 10:28:04.900,1018.821516
2303124 *0001V,01/01/70 10:28:05.000,1018.792725
2303217 *0001V,01/01/70 10:28:05.100,1018.799376
2303327 *0001V,01/01/70 10:28:05.200,1018.788494
2303420 *0001V,01/01/70 10:28:05.300,1018.793338
2303529 *0001V,01/01/70 10:28:05.400,1018.780826
2303623 *0001V,01/01/70 10:28:05.500,1018.793010
2303717 *0001V,01/01/70 10:28:05.600,1018.783806
2303826 *0001V,01/01/70 10:28:05.700,1018.783185
2303919 *0001V,01/01/70 10:28:05.800,1018.775245
2304029 *0001V,01/01/70 10:28:05.900,1018.778691
2304122 *0001V,01/01/70 10:28:06.000,1018.772751
2304231 *0001V,01/01/70 10:28:06.100,1018.771075
2304325 *0001V,01/01/70 10:28:06.200,1018.770774
2304419 *0001V,01/01/70 10:28:06.300,1018.775510
2304528 *0001V,01/01/70 10:28:06.400,1018.778460
2304621 *0001V,01/01/70 10:28:06.500,1018.775891
2304731 *0001V,01/01/70 10:28:06.600,1018.772838
2304824 *0001V,01/01/70 10:28:06.700,1018.789909
2304918 *0001V,01/01/70 10:28:06.800,1018.789538
2305027 *0001V,01/01/70 10:28:06.900,1018.808815
2305121 *0001V,01/01/70 10:28:07.000,1018.805944
2305230 *0001V,01/01/70 10:28:07.100,1018.798658
2305323 *0001V,01/01/70 10:28:07.200,1018.795806
2305417 *0001V,01/01/70 10:28:07.300,1018.809300
2305526 *0001V,01/01/70 10:28:07.400,1018.824465
2305620 *0001V,01/01/70 10:28:07.500,1018.827678
2305729 *0001V,01/01/70 10:28:07.600,1018.842219
2305823 *0001V,01/01/70 10:28:07.700,1018.849545
2305916 *0001V,01/01/70 10:28:07.800,1018.851251
2306025 *0001V,01/01/70 10:28:07.900,1018.863459
2306119 *0001V,01/01/70 10:28:08.000,1018.864350
2306228 *0001V,01/01/70 10:28:08.100,1018.860635
2306322 *0001V,01/01/70 10:28:08.200,1018.871941
2306431 *0001V,01/01/70 10:28:08.300,1018.871860
2306525 *0001V,01/01/70 10:28:08.400,1018.875184
2306618 *0001V,01/01/70 10:28:08.500,1018.862830
2306727 *0001V,01/01/70 10:28:08.600,1018.882324
2306821 *0001V,01/01/70 10:28:08.700,1018.881334
2306930 *0001V,01/01/70 10:28:08.800,1018.875994
2307024 *0001V,01/01/70 10:28:08.900,1018.876725
2307117 *0001V,01/01/70 10:28:09.000,1018.874895
2307227 *0001V,01/01/70 10:28:09.100,1018.870077
2307320 *0001V,01/01/70 10:28:09.200,1018.860886
2307429 *0001V,01/01/70 10:28:09.300,1018.868394
2307523 *0001V,01/01/70 10:28:09.400,1018.858453
2307617 *0001V,01/01/70 10:28:09.500,1018.851953
2307726 *0001V,01/01/70 10:28:09.600,1018.850107
2307819 *0001V,01/01/70 10:28:09.700,1018.838890
2307929 *0001V,01/01/70 10:28:09.800,1018.832756
2308022 *0001V,01/01/70 10:28:09.900,1018.828002
2308131 *0001V,01/01/70 10:28:10.000,1018.833026
2308225 *0001V,01/01/70 10:28:10.100,1018.823137
2308319 *0001V,01/01/70 10:28:10.200,1018.823945
2308428 *0001V,01/01/70 10:28:10.300,1018.817802
2308521 *0001V,01/01/70 10:28:10.400,1018.813186
2308631 *0001V,01/01/70 10:28:10.500,1018.806086
2308724 *0001V,01/01/70 10:28:10.600,1018.800354
2308818 *0001V,01/01/70 10:28:10.700,1018.803720
2308927 *0001V,01/01/70 10:28:10.800,1018.798359
2309021 *0001V,01/01/70 10:28:10.900,1018.804313
2309130 *0001V,01/01/70 10:28:11.000,1018.789992
2309223 *0001V,01/01/70 10:28:11.100,1018.790538
2309317 *0001V,01/01/70 10:28:11.200,1018.786524
2309426 *0001V,01/01/70 10:28:11.300,1018.800146
2309520 *0001V,01/01/70 10:28:11.400,1018.801609
2309629 *0001V,01/01/70 10:28:11.500,1018.802602
2309723 *0001V,01/01/70 10:28:11.600,1018.796629
2309816 *0001V,01/01/70 10:28:11.700,1018.799273
2309925 *0001V,01/01/70 10:28:11.800,1018.801980
2310019 *0001V,01/01/70 10:28:11.900,1018.804237
2310128 *0001V,01/01/70 10:28:12.000,1018.808582
2310222 *0001V,01/01/70 10:28:12.100,1018.809052
2310331 *0001V,01/01/70 10:28:12.200,1018.803390
2310425 *0001V,01/01/70 10:28:12.300,1018.805760
2310518 *0001V,01/01/70 10:28:12.400,1018.799724
2310627 *0001V,01/01/70 10:28:12.500,1018.817284
2310721 *0001V,01/01/70 10:28:12.600,1018.823028
2310830 *0001V,01/01/70 10:28:12.700,1018.823539
2310924 *0001V,01/01/70 10:28:12.800,1018.819605
2311017 *0001V,01/01/70 10:28:12.900,1018.825581
2311127 *0001V,01/01/70 10:28:13.000,1018.830711
2311220 *0001V,01/01/70 10:28:13.100,1018.827701
2311329 *0001V,01/01/70 10:28:13.200,1018.836959
2311423 *0001V,01/01/70 10:28:13.300,1018.837024
2311517 *0001V,01/01/70 10:28:13.400,1018.832109
2311626 *0001V,01/01/70 10:28:13.500,1018.822346
2311719 *0001V,01/01/70 10:28:13.600,1018.833677
2311829 *0001V,01/01/70 10:28:13.700,1018.837461
2311922 *0001V,01/01/70 10:28:13.800,1018.835189
2312031 *0001V,01/01/70 10:28:13.900,1018.827825
2312125 *0001V,01/01/70 10:28:14.000,1018.823777
2312219 *0001V,01/01/70 10:28:14.100,1018.828588
2312328 *0001V,01/01/70 10:28:14.200,1018.833185
2312421 *0001V,01/01/70 10:28:14.300,1018.840746
2312531 *0001V,01/01/70 10:28:14.400,1018.835252
2312624 *0001V,01/01/70 10:28:14.500,1018.836067
2312718 *0001V,01/01/70 10:28:14.600,1018.824747
2312827 *0001V,01/01/70 10:28:14.700,1018.821885
2312921 *0001V,01/01/70 10:28:14.800,1018.833616
2313030 *0001V,01/01/70 10:28:14.900,1018.829787
2313123 *0001V,01/01/70 10:28:15.000,1018.828745
2313217 *0001V,01/01/70 10:28:15.100,1018.823108
2313326 *0001V,01/01/70 10:28:15.200,1018.823415
2313420 *0001V,01/01/70 10:28:15.300,1018.832922
2313529 *0001V,01/01/70 10:28:15.400,1018.837469
2313623 *0001V,01/01/70 10:28:15.500,1018.826684
2313732 *0001V,01/01/70 10:28:15.600,1018.813403
2313825 *0001V,01/01/70 10:28:15.700,1018.817541
2313919 *0001V,01/01/70 10:28:15.800,1018.834823
2314028 *0001V,01/01/70 10:28:15.900,1018.817148
2314122 *0001V,01/01/70 10:28:16.000,1018.811763
2314231 *0001V,01/01/70 10:28:16.100,1018.820361
2314325 *0001V,01/01/70 10:28:16.200,1018.811155
2314418 *0001V,01/01/70 10:28:16.300,1018.819840
2314527 *0001V,01/01/70 10:28:16.400,1018.811431
2314621 *0001V,01/01/70 10:28:16.500,1018.811193
2314730 *0001V,01/01/70 10:28:16.600,1018.803164
2314824 *0001V,01/01/70 10:28:16.700,1018.811300
2314917 *0001V,01/01/70 10:28:16.800,1018.810023
2315027 *0001V,01/01/70 10:28:16.900,1018.793401
2315120 *0001V,01/01/70 10:28:17.000,1018.801422
2315229 *0001V,01/01/70 10:28:17.100,1018.797741
2315323 *0001V,01/01/70 10:28:17.200,1018.793741
2315417 *0001V,01/01/70 10:28:17.300,1018.786131
2315526 *0001V,01/01/70 10:28:17.400,1018.793316
2315619 *0001V,01/01/70 10:28:17.500,1018.792968
2315729 *0001V,01/01/70 10:28:17.600,1018.793343
2315822 *0001V,01/01/70 10:28:17.700,1018.786971
2315931 *0001V,01/01/70 10:28:17.800,1018.788478
2316025 *0001V,01/01/70 10:28:17.900,1018.791661
2316119 *0001V,01/01/70 10:28:18.000,1018.797210
2316228 *0001V,01/01/70 10:28:18.100,1018.804045
2316321 *0001V,01/01/70 10:28:18.200,1018.807392
2316431 *0001V,01/01/70 10:28:18.300,1018.818506
2316524 *0001V,01/01/70 10:28:18.400,1018.808568
2316618 *0001V,01/01/70 10:28:18.500,1018.816256
2316727 *0001V,01/01/70 10:28:18.600,1018.814751
2316821 *0001V,01/01/70 10:28:18.700,1018.825511
2316930 *0001V,01/01/70 10:28:18.800,1018.834928
2317023 *0001V,01/01/70 10:28:18.900,1018.844915
2317117 *0001V,01/01/70 10:28:19.000,1018.845923
2317226 *0001V,01/01/70 10:28:19.100,1018.840694
2317320 *0001V,01/01/70 10:28:19.200,1018.842431
2317429 *0001V,01/01/70 10:28:19.300,1018.846777
2317523 *0001V,01/01/70 10:28:19.400,1018.852136
2317616 *0001V,01/01/70 10:28:19.500,1018.852600
2317725 *0001V,01/01/70 10:28:19.600,1018.860770
2317819 *0001V,01/01/70 10:28:19.700,1018.868384
2317928 *0001V,01/01/70 10:28:19.800,1018.862928
2318022 *0001V,01/01/70 10:28:19.900,1018.873893
2318131 *0001V,01/01/70 10:28:20.000,1018.877545
2318225 *0001V,01/01/70 10:28:20.100,1018.877373
2318318 *0001V,01/01/70 10:28:20.200,1018.870330
2318427 *0001V,01/01/70 10:28:20.300,1018.870357
2318521 *0001V,01/01/70 10:28:20.400,1018.879366
2318630 *0001V,01/01/70 10:28:20.500,1018.881294
2318724 *0001V,01/01/70 10:28:20.600,1018.868378
2318817 *0001V,01/01/70 10:28:20.700,1018.864337
2318927 *0001V,01/01/70 10:28:20.800,1018.867854
2319020 *0001V,01/01/70 10:28:20.900,1018.873793
2319129 *0001V,01/01/70 10:28:21.000,1018.858259
2319223 *0001V,01/01/70 10:28:21.100,1018.856260
2319317 *0001V,01/01/70 10:28:21.200,1018.858430
2319426 *0001V,01/01/70 10:28:21.300,1018.855949
2319519 *0001V,01/01/70 10:28:21.400,1018.850490
2319629 *0001V,01/01/70 10:28:21.500,1018.858442
2319722 *0001V,01/01/70 10:28:21.600,1018.849106
2319831 *0001V,01/01/70 10:28:21.700,1018.851641
2319925 *0001V,01/01/70 10:28:21.800,1018.844462
2320019 *0001V,01/01/70 10:28:21.900,1018.846987
2320128 *0001V,01/01/70 10:28:22.000,1018.846935
2320221 *0001V,01/01/70 10:28:22.100,1018.836838
2320331 *0001V,01/01/70 10:28:22.200,1018.840384
2320424 *0001V,01/01/70 10:28:22.300,1018.825189
2320518 *0001V,01/01/70 10:28:22.400,1018.835556
2320627 *0001V,01/01/70 10:28:22.500,1018.838727
2320721 *0001V,01/01/70 10:28:22.600,1018.837883
2320830 *0001V,01/01/70 10:28:22.700,1018.832389
2320923 *0001V,01/01/70 10:28:22.800,1018.834482
2321017 *0001V,01/01/70 10:28:22.900,1018.818276
2321126 *0001V,01/01/70 10:28:23.000,1018.835785
2321220 *0001V,01/01/70 10:28:23.100,1018.838684
2321329 *0001V,01/01/70 10:28:23.200,1018.842883
2321423 *0001V,01/01/70 10:28:23.300,1018.846145
2321516 *0001V,01/01/70 10:28:23.400,1018.850291
2321625 *0001V,01/01/70 10:28:23.500,1018.837930
2321719 *0001V,01/01/70 10:28:23.600,1018.847218
2321828 *0001V,01/01/70 10:28:23.700,1018.850907
2321922 *0001V,01/01/70 10:28:23.800,1018.845201
2322031 *0001V,01/01/70 10:28:23.900,1018.843058
2322125 *0001V,01/01/70 10:28:24.000,1018.835562
2322218 *0001V,01/01/70 10:28:24.100,1018.842573
2322327 *0001V,01/01/70 10:28:24.200,1018.848986
2322421 *0001V,01/01/70 10:28:24.300,1018.848060
2322530 *0001V,01/01/70 10:28:24.400,1018.847481
2322624 *0001V,01/01/70 10:28:24.500,1018.853718
2322717 *0001V,01/01/70 10:28:24.600,1018.833014
2322827 *0001V,01/01/70 10:28:24.700,1018.843848
2322920 *0001V,01/01/70 10:28:24.800,1018.844993
2323029 *0001V,01/01/70 10:28:24.900,1018.841389
2323123 *0001V,01/01/70 10:28:25.000,1018.843920
2323217 *0001V,01/01/70 10:28:25.100,1018.847208
2323326 *0001V,01/01/70 10:28:25.200,1018.841202
2323419 *0001V,01/01/70 10:28:25.300,1018.832260
2323529 *0001V,01/01/70 10:28:25.400,1018.846273
2323622 *0001V,01/01/70 10:28:25.500,1018.847766
2323731 *0001V,01/01/70 10:28:25.600,1018.847348
2323825 *0001V,01/01/70 10:28:25.700,1018.852788
2323919 *0001V,01/01/70 10:28:25.800,1018.858698
2324028 *0001V,01/01/70 10:28:25.900,1018.859195
2324121 *0001V,01/01/70 10:28:26.000,1018.852467
2324231 *0001V,01/01/70 10:28:26.100,1018.858739
2324324 *0001V,01/01/70 10:28:26.200,1018.854420
2324418 *0001V,01/01/70 10:28:26.300,1018.858528
2324527 *0001V,01/01/70 10:28:26.400,1018.858351
2324621 *0001V,01/01/70 10:28:26.500,1018.851925
2324730 *0001V,01/01/70 10:28:26.600,1018.860231
2324823 *0001V,01/01/70 10:28:26.700,1018.858612
2324917 *0001V,01/01/70 10:28:26.800,1018.866180
2325026 *0001V,01/01/70 10:28:26.900,1018.857874
2325120 *0001V,01/01/70 10:28:27.000,1018.862376
2325229 *0001V,01/01/70 10:28:27.100,1018.860571
2325323 *0001V,01/01/70 10:28:27.200,1018.857608
2325432 *0001V,01/01/70 10:28:27.300,1018.852262
2325525 *0001V,01/01/70 10:28:27.400,1018.841210
2325619 *0001V,01/01/70 10:28:27.500,1018.844112
2325728 *0001V,01/01/70 10:28:27.600,1018.852538
2325822 *0001V,01/01/70 10:28:27.700,1018.833179
2325931 *0001V,01/01/70 10:28:27.800,1018.834858
2326025 *0001V,01/01/70 10:28:27.900,1018.830776
2326118 *0001V,01/01/70 10:28:28.000,1018.826279
2326227 *0001V,01/01/70 10:28:28.100,1018.822226
2326321 *0001V,01/01/70 10:28:28.200,1018.817491
2326430 *0001V,01/01/70 10:28:28.300,1018.817953
2326524 *0001V,01/01/70 10:28:28.400,1018.815248
2326617 *0001V,01/01/70 10:28:28.500,1018.806778
2326727 *0001V,01/01/70 10:28:28.600,1018.811577
2326820 *0001V,01/01/70 10:28:28.700,1018.779803
2326929 *0001V,01/01/70 10:28:28.800,1018.785005
2327023 *0001V,01/01/70 10:28:28.900,1018.789322
2327117 *0001V,01/01/70 10:28:29.000,1018.794189
2327226 *0001V,01/01/70 10:28:29.100,1018.778825
2327319 *0001V,01/01/70 10:28:29.200,1018.782055
2327429 *0001V,01/01/70 10:28:29.300,1018.778551
2327522 *0001V,01/01/70 10:28:29.400,1018.793285
2327631 *0001V,01/01/70 10:28:29.500,1018.790496
2327725 *0001V,01/01/70 10:28:29.600,1018.787325
2327819 *0001V,01/01/70 10:28:29.700,1018.787512
2327928 *0001V,01/01/70 10:28:29.800,1018.796131
2328021 *0001V,01/01/70 10:28:29.900,1018.805437
2328131 *0001V,01/01/70 10:28:30.000,1018.804316
2328224 *0001V,01/01/70 10:28:30.100,1018.808210
2328318 *0001V,01/01/70 10:28:30.200,1018.818924
2328427 *0001V,01/01/70 10:28:30.300,1018.830791
2328521 *0001V,01/01/70 10:28:30.400,1018.820971
2328630 *0001V,01/01/70 10:28:30.500,1018.822229
2328723 *0001V,01/01/70 10:28:30.600,1018.830129
2328817 *0001V,01/01/70 10:28:30.700,1018.831222
2328926 *0001V,01/01/70 10:28:30.800,1018.831102
2329020 *0001V,01/01/70 10:28:30.900,1018.830231
2329129 *0001V,01/01/70 10:28:31.000,1018.827843
2329223 *0001V,01/01/70 10:28:31.100,1018.834954
2329316 *0001V,01/01/70 10:28:31.200,1018.852521
2329425 *0001V,01/01/70 10:28:31.300,1018.846598
2329519 *0001V,01/01/70 10:28:31.400,1018.853966
2329628 *0001V,01/01/70 10:28:31.500,1018.843331
2329722 *0001V,01/01/70 10:28:31.600,1018.851916
2329831 *0001V,01/01/70 10:28:31.700,1018.847934
2329925 *0001V,01/01/70 10:28:31.800,1018.848418
2330018 *0001V,01/01/70 10:28:31.900,1018.848613
2330127 *0001V,01/01/70 10:28:32.000,1018.847103
2330221 *0001V,01/01/70 10:28:32.100,1018.847159
2330330 *0001V,01/01/70 10:28:32.200,1018.850707
2330424 *0001V,01/01/70 10:28:32.300,1018.845676
2330517 *0001V,01/01/70 10:28:32.400,1018.850297
2330627 *0001V,01/01/70 10:28:32.500,1018.853281
2330720 *0001V,01/01/70 10:28:32.600,1018.855290
2330829 *0001V,01/01/70 10:28:32.700,1018.856759
2330923 *0001V,01/01/70 10:28:32.800,1018.858422
2331017 *0001V,01/01/70 10:28:32.900,1018.857129
2331126 *0001V,01/01/70 10:28:33.000,1018.852736
2331219 *0001V,01/01/70 10:28:33.100,1018.847837
2331329 *0001V,01/01/70 10:28:33.200,1018.846868
2331422 *0001V,01/01/70 10:28:33.300,1018.853518
2331531 *0001V,01/01/70 10:28:33.400,1018.852577
2331625 *0001V,01/01/70 10:28:33.500,1018.856764
2331719 *0001V,01/01/70 10:28:33.600,1018.856563
2331828 *0001V,01/01/70 10:28:33.700,1018.860785
2331921 *0001V,01/01/70 10:28:33.800,1018.860879
2332031 *0001V,01/01/70 10:28:33.900,1018.849956
2332124 *0001V,01/01/70 10:28:34.000,1018.853156
2332218 *0001V,01/01/70 10:28:34.100,1018.856101
2332327 *0001V,01/01/70 10:28:34.200,1018.853247
2332421 *0001V,01/01/70 10:28:34.300,1018.846304
2332530 *0001V,01/01/70 10:28:34.400,1018.846847
2332623 *0001V,01/01/70 10:28:34.500,1018.850993
2332717 *0001V,01/01/70 10:28:34.600,1018.845989
2332826 *0001V,01/01/70 10:28:34.700,1018.835664
2332920 *0001V,01/01/70 10:28:34.800,1018.824318
2333029 *0001V,01/01/70 10:28:34.900,1018.823530
2333123 *0001V,01/01/70 10:28:35.000,1018.830976
2333216 *0001V,01/01/70 10:28:35.100,1018.827053
2333325 *0001V,01/01/70 10:28:35.200,1018.827735
2333419 *0001V,01/01/70 10:28:35.300,1018.830961
2333528 *0001V,01/01/70 10:28:35.400,1018.822206
2333622 *0001V,01/01/70 10:28:35.500,1018.821154
2333731 *0001V,01/01/70 10:28:35.600,1018.819191
2333825 *0001V,01/01/70 10:28:35.700,1018.798616
2333918 *0001V,01/01/70 10:28:35.800,1018.789523
2334027 *0001V,01/01/70 10:28:35.900,1018.793731
2334121 *0001V,01/01/70 10:28:36.000,1018.793097
2334230 *0001V,01/01/70 10:28:36.100,1018.800261
2334324 *0001V,01/01/70 10:28:36.200,1018.803824
2334417 *0001V,01/01/70 10:28:36.300,1018.800620
2334527 *0001V,01/01/70 10:28:36.400,1018.815331
2334620 *0001V,01/01/70 10:28:36.500,1018.811955
2334729 *0001V,01/01/70 10:28:36.600,1018.816674
2334823 *0001V,01/01/70 10:28:36.700,1018.810946
2334917 *0001V,01/01/70 10:28:36.800,1018.821560
2335026 *0001V,01/01/70 10:28:36.900,1018.830750
2335119 *0001V,01/01/70 10:28:37.000,1018.835184
2335229 *0001V,01/01/70 10:28:37.100,1018.834708
2335322 *0001V,01/01/70 10:28:37.200,1018.857569
2335431 *0001V,01/01/70 10:28:37.300,1018.859871
2335525 *0001V,01/01/70 10:28:37.400,1018.862483
2335619 *0001V,01/01/70 10:28:37.500,1018.862905
2335728 *0001V,01/01/70 10:28:37.600,1018.867780
2335821 *0001V,01/01/70 10:28:37.700,1018.878866
2335931 *0001V,01/01/70 10:28:37.800,1018.880444
2336024 *0001V,01/01/70 10:28:37.900,1018.884168
2336118 *0001V,01/01/70 10:28:38.000,1018.885191
2336227 *0001V,01/01/70 10:28:38.100,1018.882302
2336321 *0001V,01/01/70 10:28:38.200,1018.893812
2336430 *0001V,01/01/70 10:28:38.300,1018.891420
2336523 *0001V,01/01/70 10:28:38.400,1018.882116
2336617 *0001V,01/01/70 10:28:38.500,1018.872018
2336726 *0001V,01/01/70 10:28:38.600,1018.862307
2336820 *0001V,01/01/70 10:28:38.700,1018.857419
2336929 *0001V,01/01/70 10:28:38.800,1018.855850
2337023 *0001V,01/01/70 10:28:38.900,1018.848804
2337116 *0001V,01/01/70 10:28:39.000,1018.837402
2337225 *0001V,01/01/70 10:28:39.100,1018.841336
2337319 *0001V,01/01/70 10:28:39.200,1018.831501
2337428 *0001V,01/01/70 10:28:39.300,1018.826273
2337522 *0001V,01/01/70 10:28:39.400,1018.820466
2337631 *0001V,01/01/70 10:28:39.500,1018.813215
2337725 *0001V,01/01/70 10:28:39.600,1018.817870
2337818 *0001V,01/01/70 10:28:39.700,1018.810747
2337927 *0001V,01/01/70 10:28:39.800,1018.795812
2338021 *0001V,01/01/70 10:28:39.900,1018.785840
2338130 *0001V,01/01/70 10:28:40.000,1018.789917
2338224 *0001V,01/01/70 10:28:40.100,1018.787039
2338317 *0001V,01/01/70 10:28:40.200,1018.791839
2338427 *0001V,01/01/70 10:28:40.300,1018.779139
2338520 *0001V,01/01/70 10:28:40.400,1018.787571
2338629 *0001V,01/01/70 10:28:40.500,1018.766169
2338723 *0001V,01/01/70 10:28:40.600,1018.759244
2338817 *0001V,01/01/70 10:28:40.700,1018.758874
2338926 *0001V,01/01/70 10:28:40.800,1018.743037
2339019 *0001V,01/01/70 10:28:40.900,1018.740119
2339129 *0001V,01/01/70 10:28:41.000,1018.732131
2339222 *0001V,01/01/70 10:28:41.100,1018.752875
2339316 *0001V,01/01/70 10:28:41.200,1018.744433
2339425 *0001V,01/01/70 10:28:41.300,1018.749081
2339519 *0001V,01/01/70 10:28:41.400,1018.758576
2339628 *0001V,01/01/70 10:28:41.500,1018.751207
2339721 *0001V,01/01/70 10:28:41.600,1018.740050
2339831 *0001V,01/01/70 10:28:41.700,1018.756530
2339924 *0001V,01/01/70 10:28:41.800,1018.772067
2340018 *0001V,01/01/70 10:28:41.900,1018.773213
2340127 *0001V,01/01/70 10:28:42.000,1018.770722
2340221 *0001V,01/01/70 10:28:42.100,1018.779789
2340330 *0001V,01/01/70 10:28:42.200,1018.793704
2340423 *0001V,01/01/70 10:28:42.300,1018.802784
2340517 *0001V,01/01/70 10:28:42.400,1018.808068
2340626 *0001V,01/01/70 10:28:42.500,1018.809283
2340720 *0001V,01/01/70 10:28:42.600,1018.817249
2340829 *0001V,01/01/70 10:28:42.700,1018.832487
2340923 *0001V,01/01/70 10:28:42.800,1018.838445
2341016 *0001V,01/01/70 10:28:42.900,1018.852631
2341125 *0001V,01/01/70 10:28:43.000,1018.860993
2341219 *0001V,01/01/70 10:28:43.100,1018.867864
2341328 *0001V,01/01/70 10:28:43.200,1018.868394
2341422 *0001V,01/01/70 10:28:43.300,1018.877320
2341531 *0001V,01/01/70 10:28:43.400,1018.888873
2341625 *0001V,01/01/70 10:28:43.500,1018.882189
2341718 *0001V,01/01/70 10:28:43.600,1018.881069
2341827 *0001V,01/01/70 10:28:43.700,1018.886017
2341921 *0001V,01/01/70 10:28:43.800,1018.877529
2342030 *0001V,01/01/70 10:28:43.900,1018.881625
2342124 *0001V,01/01/70 10:28:44.000,1018.877694
2342217 *0001V,01/01/70 10:28:44.100,1018.870918
2342327 *0001V,01/01/70 10:28:44.200,1018.851496
2342420 *0001V,01/01/70 10:28:44.300,1018.855035
2342529 *0001V,01/01/70 10:28:44.400,1018.830492
2342623 *0001V,01/01/70 10:28:44.500,1018.822424
2342717 *0001V,01/01/70 10:28:44.600,1018.810969
2342826 *0001V,01/01/70 10:28:44.700,1018.812191
2342919 *0001V,01/01/70 10:28:44.800,1018.797985
2343029 *0001V,01/01/70 10:28:44.900,1018.792605
2343122 *0001V,01/01/70 10:28:45.000,1018.789205
2343216 *0001V,01/01/70 10:28:45.100,1018.789995
2343325 *0001V,01/01/70 10:28:45.200,1018.764073
2343419 *0001V,01/01/70 10:28:45.300,1018.761828
2343528 *0001V,01/01/70 10:28:45.400,1018.767538
2343621 *0001V,01/01/70 10:28:45.500,1018.757398
2343731 *0001V,01/01/70 10:28:45.600,1018.753458
2343824 *0001V,01/01/70 10:28:45.700,1018.757389
2343918 *0001V,01/01/70 10:28:45.800,1018.746550
2344027 *0001V,01/01/70 10:28:45.900,1018.753927
2344121 *0001V,01/01/70 10:28:46.000,1018.732224
2344230 *0001V,01/01/70 10:28:46.100,1018.724499
2344323 *0001V,01/01/70 10:28:46.200,1018.714816
2344417 *0001V,01/01/70 10:28:46.300,1018.711889
2344526 *0001V,01/01/70 10:28:46.400,1018.721651
2344620 *0001V,01/01/70 10:28:46.500,1018.705504
2344729 *0001V,01/01/70 10:28:46.600,1018.724206
2344823 *0001V,01/01/70 10:28:46.700,1018.723331
2344916 *0001V,01/01/70 10:28:46.800,1018.723235
2345025 *0001V,01/01/70 10:28:46.900,1018.728534
2345119 *0001V,01/01/70 10:28:47.000,1018.738154
2345228 *0001V,01/01/70 10:28:47.100,1018.759995
2345322 *0001V,01/01/70 10:28:47.200,1018.760212
2345431 *0001V,01/01/70 10:28:47.300,1018.761303
2345525 *0001V,01/01/70 10:28:47.400,1018.776929
2345618 *0001V,01/01/70 10:28:47.500,1018.784933
2345727 *0001V,01/01/70 10:28:47.600,1018.803749
2345821 *0001V,01/01/70 10:28:47.700,1018.817034
2345930 *0001V,01/01/70 10:28:47.800,1018.824821
2346024 *0001V,01/01/70 10:28:47.900,1018.841137
2346117 *0001V,01/01/70 10:28:48.000,1018.844517
2346227 *0001V,01/01/70 10:28:48.100,1018.852198
2346320 *0001V,01/01/70 10:28:48.200,1018.860383
2346429 *0001V,01/01/70 10:28:48.300,1018.870954
2346523 *0001V,01/01/70 10:28:48.400,1018.883103
2346617 *0001V,01/01/70 10:28:48.500,1018.892534
2346726 *0001V,01/01/70 10:28:48.600,1018.898084
2346819 *0001V,01/01/70 10:28:48.700,1018.899927
2346929 *0001V,01/01/70 10:28:48.800,1018.902886
2347022 *0001V,01/01/70 10:28:48.900,1018.905836
2347131 *0001V,01/01/70 10:28:49.000,1018.914685
2347225 *0001V,01/01/70 10:28:49.100,1018.915429
2347319 *0001V,01/01/70 10:28:49.200,1018.915309
2347428 *0001V,01/01/70 10:28:49.300,1018.920768
2347521 *0001V,01/01/70 10:28:49.400,1018.920348
2347631 *0001V,01/01/70 10:28:49.500,1018.920874
2347724 *0001V,01/01/70 10:28:49.600,1018.904100
2347818 *0001V,01/01/70 10:28:49.700,1018.917631
2347927 *0001V,01/01/70 10:28:49.800,1018.906065
2348021 *0001V,01/01/70 10:28:49.900,1018.896248
2348130 *0001V,01/01/70 10:28:50.000,1018.893664
2348223 *0001V,01/01/70 10:28:50.100,1018.897161
2348317 *0001V,01/01/70 10:28:50.200,1018.883734
2348426 *0001V,01/01/70 10:28:50.300,1018.873486
2348520 *0001V,01/01/70 10:28:50.400,1018.868712
2348629 *0001V,01/01/70 10:28:50.500,1018.869076
2348723 *0001V,01/01/70 10:28:50.600,1018.844065
2348816 *0001V,01/01/70 10:28:50.700,1018.845638
2348925 *0001V,01/01/70 10:28:50.800,1018.842492
2349019 *0001V,01/01/70 10:28:50.900,1018.833090
2349128 *0001V,01/01/70 10:28:51.000,1018.827870
2349222 *0001V,01/01/70 10:28:51.100,1018.829019
2349331 *0001V,01/01/70 10:28:51.200,1018.814712
2349425 *0001V,01/01/70 10:28:51.300,1018.809192
2349518 *0001V,01/01/70 10:28:51.400,1018.795559
2349627 *0001V,01/01/70 10:28:51.500,1018.794292
2349721 *0001V,01/01/70 10:28:51.600,1018.772640
2349830 *0001V,01/01/70 10:28:51.700,1018.769961
2349924 *0001V,01/01/70 10:28:51.800,1018.768259
2350017 *0001V,01/01/70 10:28:51.900,1018.763198
2350127 *0001V,01/01/70 10:28:52.000,1018.757734
2350220 *0001V,01/01/70 10:28:52.100,1018.760128
2350329 *0001V,01/01/70 10:28:52.200,1018.747218
2350423 *0001V,01/01/70 10:28:52.300,1018.746849
2350517 *0001V,01/01/70 10:28:52.400,1018.744641
2350626 *0001V,01/01/70 10:28:52.500,1018.754932
2350719 *0001V,01/01/70 10:28:52.600,1018.743383
2350829 *0001V,01/01/70 10:28:52.700,1018.771168
2350922 *0001V,01/01/70 10:28:52.800,1018.766826
2351031 *0001V,01/01/70 10:28:52.900,1018.765433
2351125 *0001V,01/01/70 10:28:53.000,1018.772481
2351219 *0001V,01/01/70 10:28:53.100,1018.775151
2351328 *0001V,01/01/70 10:28:53.200,1018.790265
2351421 *0001V,01/01/70 10:28:53.300,1018.784779
2351531 *0001V,01/01/70 10:28:53.400,1018.799631
2351624 *0001V,01/01/70 10:28:53.500,1018.808681
2351718 *0001V,01/01/70 10:28:53.600,1018.812775
2351827 *0001V,01/01/70 10:28:53.700,1018.820011
2351921 *0001V,01/01/70 10:28:53.800,1018.831641
2352030 *0001V,01/01/70 10:28:53.900,1018.837537
2352123 *0001V,01/01/70 10:28:54.000,1018.847932
2352217 *0001V,01/01/70 10:28:54.100,1018.856832
2352326 *0001V,01/01/70 10:28:54.200,1018.867061
2352420 *0001V,01/01/70 10:28:54.300,1018.872675
2352529 *0001V,01/01/70 10:28:54.400,1018.881527
2352623 *0001V,01/01/70 10:28:54.500,1018.890183
2352716 *0001V,01/01/70 10:28:54.600,1018.883334
2352825 *0001V,01/01/70 10:28:54.700,1018.897895
2352919 *0001V,01/01/70 10:28:54.800,1018.910733
2353028 *0001V,01/01/70 10:28:54.900,1018.913190
2353122 *0001V,01/01/70 10:28:55.000,1018.922363
2353231 *0001V,01/01/70 10:28:55.100,1018.928358
2353325 *0001V,01/01/70 10:28:55.200,1018.913078
2353418 *0001V,01/01/70 10:28:55.300,1018.916889
2353527 *0001V,01/01/70 10:28:55.400,1018.921016
2353621 *0001V,01/01/70 10:28:55.500,1018.911650
2353730 *0001V,01/01/70 10:28:55.600,1018.915530
2353824 *0001V,01/01/70 10:28:55.700,1018.913129
2353917 *0001V,01/01/70 10:28:55.800,1018.901896
2354027 *0001V,01/01/70 10:28:55.900,1018.901921
2354120 *0001V,01/01/70 10:28:56.000,1018.888646
2354229 *0001V,01/01/70 10:28:56.100,1018.871094
2354323 *0001V,01/01/70 10:28:56.200,1018.876092
2354417 *0001V,01/01/70 10:28:56.300,1018.866256
2354526 *0001V,01/01/70 10:28:56.400,1018.862481
2354619 *0001V,01/01/70 10:28:56.500,1018.832640
2354729 *0001V,01/01/70 10:28:56.600,1018.836740
2354822 *0001V,01/01/70 10:28:56.700,1018.816828
2354916 *0001V,01/01/70 10:28:56.800,1018.822664
2355025 *0001V,01/01/70 10:28:56.900,1018.796960
2355119 *0001V,01/01/70 10:28:57.000,1018.803369
2355228 *0001V,01/01/70 10:28:57.100,1018.774956
2355321 *0001V,01/01/70 10:28:57.200,1018.772639
2355431 *0001V,01/01/70 10:28:57.300,1018.765222
2355524 *0001V,01/01/70 10:28:57.400,1018.749123
2355618 *0001V,01/01/70 10:28:57.500,1018.729843
2355727 *0001V,01/01/70 10:28:57.600,1018.733579
2355821 *0001V,01/01/70 10:28:57.700,1018.718992
2355930 *0001V,01/01/70 10:28:57.800,1018.706243
2356023 *0001V,01/01/70 10:28:57.900,1018.712988
2356117 *0001V,01/01/70 10:28:58.000,1018.704585
2356226 *0001V,01/01/70 10:28:58.100,1018.702799
2356320 *0001V,01/01/70 10:28:58.200,1018.705764
2356429 *0001V,01/01/70 10:28:58.300,1018.708208
2356523 *0001V,01/01/70 10:28:58.400,1018.713021
2356616 *0001V,01/01/70 10:28:58.500,1018.709732
2356725 *0001V,01/01/70 10:28:58.600,1018.715365
2356819 *0001V,01/01/70 10:28:58.700,1018.727267
2356928 *0001V,01/01/70 10:28:58.800,1018.750607
2357022 *0001V,01/01/70 10:28:58.900,1018.752820
2357131 *0001V,01/01/70 10:28:59.000,1018.761981
2357225 *0001V,01/01/70 10:28:59.100,1018.779840
2357318 *0001V,01/01/70 10:28:59.200,1018.778103
2357427 *0001V,01/01/70 10:28:59.300,1018.797265
2357521 *0001V,01/01/70 10:28:59.400,1018.818435
2357630 *0001V,01/01/70 10:28:59.500,1018.844231
2357724 *0001V,01/01/70 10:28:59.600,1018.846142
2357817 *0001V,01/01/70 10:28:59.700,1018.851239
2357927 *0001V,01/01/70 10:28:59.800,1018.868147
2358020 *0001V,01/01/70 10:28:59.900,1018.883923
2358129 *0001V,01/01/70 10:29:00.000,1018.885411
2358223 *0001V,01/01/70 10:29:00.100,1018.897484
2358317 *0001V,01/01/70 10:29:00.200,1018.910924
2358426 *0001V,01/01/70 10:29:00.300,1018.920419
2358519 *0001V,01/01/70 10:29:00.400,1018.931494
2358629 *0001V,01/01/70 10:29:00.500,1018.937153
2358722 *0001V,01/01/70 10:29:00.600,1018.934004
2358831 *0001V,01/01/70 10:29:00.700,1018.938162
2358925 *0001V,01/01/70 10:29:00.800,1018.939832
2359019 *0001V,01/01/70 10:29:00.900,1018.930867
2359128 *0001V,01/01/70 10:29:01.000,1018.936596
2359221 *0001V,01/01/70 10:29:01.100,1018.929029
2359331 *0001V,01/01/70 10:29:01.200,1018.910756
2359424 *0001V,01/01/70 10:29:01.300,1018.910748
2359518 *0001V,01/01/70 10:29:01.400,1018.906362
2359627 *0001V,01/01/70 10:29:01.500,1018.901392
2359721 *0001V,01/01/70 10:29:01.600,1018.892822
2359830 *0001V,01/01/70 10:29:01.700,1018.876716
2359923 *0001V,01/01/70 10:29:01.800,1018.861772
2400017 *0001V,01/01/70 10:29:01.900,1018.863865
2400126 *0001V,01/01/70 10:29:02.000,1018.867158
2400220 *0001V,01/01/70 10:29:02.100,1018.867571
2400329 *0001V,01/01/70 10:29:02.200,1018.853945
2400423 *0001V,01/01/70 10:29:02.300,1018.850905
2400516 *0001V,01/01/70 10:29:02.400,1018.831213
2400625 *0001V,01/01/70 10:29:02.500,1018.815037
2400719 *0001V,01/01/70 10:29:02.600,1018.793380
2400828 *0001V,01/01/70 10:29:02.700,1018.796380
2400922 *0001V,01/01/70 10:29:02.800,1018.780643
2401031 *0001V,01/01/70 10:29:02.900,1018.769403
2401125 *0001V,01/01/70 10:29:03.000,1018.763510
2401218 *0001V,01/01/70 10:29:03.100,1018.760484
2401327 *0001V,01/01/70 10:29:03.200,1018.754903
2401421 *0001V,01/01/70 10:29:03.300,1018.752205
2401530 *0001V,01/01/70 10:29:03.400,1018.752820
2401624 *0001V,01/01/70 10:29:03.500,1018.739558
2401717 *0001V,01/01/70 10:29:03.600,1018.743259
2401827 *0001V,01/01/70 10:29:03.700,1018.728825
2401920 *0001V,01/01/70 10:29:03.800,1018.743804
2402029 *0001V,01/01/70 10:29:03.900,1018.748078
2402123 *0001V,01/01/70 10:29:04.000,1018.743095
2402217 *0001V,01/01/70 10:29:04.100,1018.753548
2402326 *0001V,01/01/70 10:29:04.200,1018.766756
2402419 *0001V,01/01/70 10:29:04.300,1018.769788
2402529 *0001V,01/01/70 10:29:04.400,1018.780685
2402622 *0001V,01/01/70 10:29:04.500,1018.779598
2402731 *0001V,01/01/70 10:29:04.600,1018.800318
2402825 *0001V,01/01/70 10:29:04.700,1018.799895
2402919 *0001V,01/01/70 10:29:04.800,1018.815344
2403028 *0001V,01/01/70 10:29:04.900,1018.826696
2403121 *0001V,01/01/70 10:29:05.000,1018.834827
2403231 *0001V,01/01/70 10:29:05.100,1018.842576
2403324 *0001V,01/01/70 10:29:05.200,1018.856245
2403418 *0001V,01/01/70 10:29:05.300,1018.864771
2403527 *0001V,01/01/70 10:29:05.400,1018.870429
2403621 *0001V,01/01/70 10:29:05.500,1018.875744
2403730 *0001V,01/01/70 10:29:05.600,1018.883934
2403823 *0001V,01/01/70 10:29:05.700,1018.896361
2403917 *0001V,01/01/70 10:29:05.800,1018.882406
2404026 *0001V,01/01/70 10:29:05.900,1018.902690
2404120 *0001V,01/01/70 10:29:06.000,1018.902653
2404229 *0001V,01/01/70 10:29:06.100,1018.912572
2404323 *0001V,01/01/70 10:29:06.200,1018.907057
2404416 *0001V,01/01/70 10:29:06.300,1018.915407
2404525 *0001V,01/01/70 10:29:06.400,1018.917786
2404619 *0001V,01/01/70 10:29:06.500,1018.913036
2404728 *0001V,01/01/70 10:29:06.600,1018.912639
2404822 *0001V,01/01/70 10:29:06.700,1018.902665
2404931 *0001V,01/01/70 10:29:06.800,1018.909878
2405025 *0001V,01/01/70 10:29:06.900,1018.902950
2405118 *0001V,01/01/70 10:29:07.000,1018.898629
2405227 *0001V,01/01/70 10:29:07.100,1018.890439
2405321 *0001V,01/01/70 10:29:07.200,1018.885049
2405430 *0001V,01/01/70 10:29:07.300,1018.875507
2405524 *0001V,01/01/70 10:29:07.400,1018.882532
2405618 *0001V,01/01/70 10:29:07.500,1018.875523
2405727 *0001V,01/01/70 10:29:07.600,1018.867120
2405820 *0001V,01/01/70 10:29:07.700,1018.860707
2405930 *0001V,01/01/70 10:29:07.800,1018.842673
2406023 *0001V,01/01/70 10:29:07.900,1018.844017
2406117 *0001V,01/01/70 10:29:08.000,1018.852265
2406226 *0001V,01/01/70 10:29:08.100,1018.849895
2406320 *0001V,01/01/70 10:29:08.200,1018.842536
2406429 *0001V,01/01/70 10:29:08.300,1018.840558
2406522 *0001V,01/01/70 10:29:08.400,1018.840637
2406616 *0001V,01/01/70 10:29:08.500,1018.825066
2406725 *0001V,01/01/70 10:29:08.600,1018.837890
2406819 *0001V,01/01/70 10:29:08.700,1018.825046
2406928 *0001V,01/01/70 10:29:08.800,1018.837083
2407022 *0001V,01/01/70 10:29:08.900,1018.828794
2407131 *0001V,01/01/70 10:29:09.000,1018.818190
2407224 *0001V,01/01/70 10:29:09.100,1018.822472
2407318 *0001V,01/01/70 10:29:09.200,1018.817139
2407427 *0001V,01/01/70 10:29:09.300,1018.819070
2407521 *0001V,01/01/70 10:29:09.400,1018.818200
2407630 *0001V,01/01/70 10:29:09.500,1018.815920
2407724 *0001V,01/01/70 10:29:09.600,1018.810746
2407817 *0001V,01/01/70 10:29:09.700,1018.805670
2407926 *0001V,01/01/70 10:29:09.800,1018.811282
2408020 *0001V,01/01/70 10:29:09.900,1018.804539
2408129 *0001V,01/01/70 10:29:10.000,1018.808263
2408223 *0001V,01/01/70 10:29:10.100,1018.813969
2408316 *0001V,01/01/70 10:29:10.200,1018.810536
2408426 *0001V,01/01/70 10:29:10.300,1018.809016
2408519 *0001V,01/01/70 10:29:10.400,1018.808516
2408628 *0001V,01/01/70 10:29:10.500,1018.814788
2408722 *0001V,01/01/70 10:29:10.600,1018.810790
2408831 *0001V,01/01/70 10:29:10.700,1018.807488
2408925 *0001V,01/01/70 10:29:10.800,1018.819137
2409018 *0001V,01/01/70 10:29:10.900,1018.816240
2409128 *0001V,01/01/70 10:29:11.000,1018.810263
2409221 *0001V,01/01/70 10:29:11.100,1018.825331
2409330 *0001V,01/01/70 10:29:11.200,1018.819058
2409424 *0001V,01/01/70 10:29:11.300,1018.817263
2409518 *0001V,01/01/70 10:29:11.400,1018.811929
2409627 *0001V,01/01/70 10:29:11.500,1018.810953
2409720 *0001V,01/01/70 10:29:11.600,1018.818067
2409830 *0001V,01/01/70 10:29:11.700,1018.811578
2409923 *0001V,01/01/70 10:29:11.800,1018.828403
2410017 *0001V,01/01/70 10:29:11.900,1018.829392
2410126 *0001V,01/01/70 10:29:12.000,1018.839540
2410220 *0001V,01/01/70 10:29:12.100,1018.840271
2410329 *0001V,01/01/70 10:29:12.200,1018.843615
2410422 *0001V,01/01/70 10:29:12.300,1018.852023
2410516 *0001V,01/01/70 10:29:12.400,1018.857895
2410625 *0001V,01/01/70 10:29:12.500,1018.861114
2410719 *0001V,01/01/70 10:29:12.600,1018.865561
2410828 *0001V,01/01/70 10:29:12.700,1018.864815
2410922 *0001V,01/01/70 10:29:12.800,1018.870014
2411031 *0001V,01/01/70 10:29:12.900,1018.872747
2411124 *0001V,01/01/70 10:29:13.000,1018.883022
2411218 *0001V,01/01/70 10:29:13.100,1018.891222
2411327 *0001V,01/01/70 10:29:13.200,1018.890832
2411421 *0001V,01/01/70 10:29:13.300,1018.892016
2411530 *0001V,01/01/70 10:29:13.400,1018.891945
2411624 *0001V,01/01/70 10:29:13.500,1018.898943
2411717 *0001V,01/01/70 10:29:13.600,1018.911464
2411826 *0001V,01/01/70 10:29:13.700,1018.908915
2411920 *0001V,01/01/70 10:29:13.800,1018.913277
2412029 *0001V,01/01/70 10:29:13.900,1018.917690
2412123 *0001V,01/01/70 10:29:14.000,1018.919256
2412216 *0001V,01/01/70 10:29:14.100,1018.918788
2412326 *0001V,01/01/70 10:29:14.200,1018.913661
2412419 *0001V,01/01/70 10:29:14.300,1018.917904
2412528 *0001V,01/01/70 10:29:14.400,1018.916049
2412622 *0001V,01/01/70 10:29:14.500,1018.918686
2412731 *0001V,01/01/70 10:29:14.600,1018.915243
2412825 *0001V,01/01/70 10:29:14.700,1018.916543
2412918 *0001V,01/01/70 10:29:14.800,1018.909552
2413028 *0001V,01/01/70 10:29:14.900,1018.894430
2413121 *0001V,01/01/70 10:29:15.000,1018.902027
2413230 *0001V,01/01/70 10:29:15.100,1018.892268
2413324 *0001V,01/01/70 10:29:15.200,1018.885850
2413418 *0001V,01/01/70 10:29:15.300,1018.879533
2413527 *0001V,01/01/70 10:29:15.400,1018.882387
2413620 *0001V,01/01/70 10:29:15.500,1018.865883
2413730 *0001V,01/01/70 10:29:15.600,1018.852969
2413823 *0001V,01/01/70 10:29:15.700,1018.849003
2413917 *0001V,01/01/70 10:29:15.800,1018.835221
2414026 *0001V,01/01/70 10:29:15.900,1018.838202
2414120 *0001V,01/01/70 10:29:16.000,1018.823185
2414229 *0001V,01/01/70 10:29:16.100,1018.815584
2414322 *0001V,01/01/70 10:29:16.200,1018.803288
2414432 *0001V,01/01/70 10:29:16.300,1018.794010
2414525 *0001V,01/01/70 10:29:16.400,1018.801902
2414619 *0001V,01/01/70 10:29:16.500,1018.782443
2414728 *0001V,01/01/70 10:29:16.600,1018.772891
2414822 *0001V,01/01/70 10:29:16.700,1018.772466
2414931 *0001V,01/01/70 10:29:16.800,1018.774188
2415024 *0001V,01/01/70 10:29:16.900,1018.766904
2415118 *0001V,01/01/70 10:29:17.000,1018.759151
2415227 *0001V,01/01/70 10:29:17.100,1018.755164
2415321 *0001V,01/01/70 10:29:17.200,1018.754789
2415430 *0001V,01/01/70 10:29:17.300,1018.752767
2415524 *0001V,01/01/70 10:29:17.400,1018.758840
2415617 *0001V,01/01/70 10:29:17.500,1018.762356
2415726 *0001V,01/01/70 10:29:17.600,1018.767819
2415820 *0001V,01/01/70 10:29:17.700,1018.775400
2415929 *0001V,01/01/70 10:29:17.800,1018.775731
2416023 *0001V,01/01/70 10:29:17.900,1018.786997
2416116 *0001V,01/01/70 10:29:18.000,1018.793486
2416226 *0001V,01/01/70 10:29:18.100,1018.805148
2416319 *0001V,01/01/70 10:29:18.200,1018.812277
2416428 *0001V,01/01/70 10:29:18.300,1018.824303
2416522 *0001V,01/01/70 10:29:18.400,1018.835309
2416631 *0001V,01/01/70 10:29:18.500,1018.838944
2416725 *0001V,01/01/70 10:29:18.600,1018.854425
2416818 *0001V,01/01/70 10:29:18.700,1018.864603
2416928 *0001V,01/01/70 10:29:18.800,1018.876495
2417021 *0001V,01/01/70 10:29:18.900,1018.888707
2417130 *0001V,01/01/70 10:29:19.000,1018.893002
2417224 *0001V,01/01/70 10:29:19.100,1018.908984
2417318 *0001V,01/01/70 10:29:19.200,1018.918126
2417427 *0001V,01/01/70 10:29:19.300,1018.927236
2417520 *0001V,01/01/70 10:29:19.400,1018.925704
2417630 *0001V,01/01/70 10:29:19.500,1018.928127
2417723 *0001V,01/01/70 10:29:19.600,1018.938515
2417817 *0001V,01/01/70 10:29:19.700,1018.949910
2417926 *0001V,01/01/70 10:29:19.800,1018.963336
2418020 *0001V,01/01/70 10:29:19.900,1018.973683
2418129 *0001V,01/01/70 10:29:20.000,1018.964331
2418222 *0001V,01/01/70 10:29:20.100,1018.956304
2418316 *0001V,01/01/70 10:29:20.200,1018.957568
2418425 *0001V,01/01/70 10:29:20.300,1018.962188
2418519 *0001V,01/01/70 10:29:20.400,1018.957487
2418628 *0001V,01/01/70 10:29:20.500,1018.951278
2418722 *0001V,01/01/70 10:29:20.600,1018.943983
2418831 *0001V,01/01/70 10:29:20.700,1018.932533
2418924 *0001V,01/01/70 10:29:20.800,1018.923885
2419018 *0001V,01/01/70 10:29:20.900,1018.915870
2419127 *0001V,01/01/70 10:29:21.000,1018.895786
2419221 *0001V,01/01/70 10:29:21.100,1018.888651
2419330 *0001V,01/01/70 10:29:21.200,1018.881658
2419424 *0001V,01/01/70 10:29:21.300,1018.866417
2419517 *0001V,01/01/70 10:29:21.400,1018.852490
2419626 *0001V,01/01/70 10:29:21.500,1018.834754
2419720 *0001V,01/01/70 10:29:21.600,1018.817599
2419829 *0001V,01/01/70 10:29:21.700,1018.808757
2419923 *0001V,01/01/70 10:29:21.800,1018.799429
2420016 *0001V,01/01/70 10:29:21.900,1018.787971
2420126 *0001V,01/01/70 10:29:22.000,1018.777954
2420219 *0001V,01/01/70 10:29:22.100,1018.763458
2420328 *0001V,01/01/70 10:29:22.200,1018.758522
2420422 *0001V,01/01/70 10:29:22.300,1018.759384
2420531 *0001V,01/01/70 10:29:22.400,1018.758252
2420625 *0001V,01/01/70 10:29:22.500,1018.753751
2420718 *0001V,01/01/70 10:29:22.600,1018.754418
2420828 *0001V,01/01/70 10:29:22.700,1018.751385
2420921 *0001V,01/01/70 10:29:22.800,1018.756690
2421030 *0001V,01/01/70 10:29:22.900,1018.761453
2421124 *0001V,01/01/70 10:29:23.000,1018.764302
2421218 *0001V,01/01/70 10:29:23.100,1018.766725
2421327 *0001V,01/01/70 10:29:23.200,1018.772461
2421420 *0001V,01/01/70 10:29:23.300,1018.776897
2421530 *0001V,01/01/70 10:29:23.400,1018.792220
2421623 *0001V,01/01/70 10:29:23.500,1018.799375
2421717 *0001V,01/01/70 10:29:23.600,1018.803600
2421826 *0001V,01/01/70 10:29:23.700,1018.815800
2421920 *0001V,01/01/70 10:29:23.800,1018.823923
2422029 *0001V,01/01/70 10:29:23.900,1018.838979
2422122 *0001V,01/01/70 10:29:24.000,1018.862015
2422232 *0001V,01/01/70 10:29:24.100,1018.861474
2422325 *0001V,01/01/70 10:29:24.200,1018.865875
2422419 *0001V,01/01/70 10:29:24.300,1018.872637
2422528 *0001V,01/01/70 10:29:24.400,1018.887903
2422622 *0001V,01/01/70 10:29:24.500,1018.891426
2422731 *0001V,01/01/70 10:29:24.600,1018.884937
2422824 *0001V,01/01/70 10:29:24.700,1018.891954
2422918 *0001V,01/01/70 10:29:24.800,1018.893849
2423027 *0001V,01/01/70 10:29:24.900,1018.891129
2423121 *0001V,01/01/70 10:29:25.000,1018.893131
2423230 *0001V,01/01/70 10:29:25.100,1018.882772
2423324 *0001V,01/01/70 10:29:25.200,1018.884044
2423417 *0001V,01/01/70 10:29:25.300,1018.874896
2423526 *0001V,01/01/70 10:29:25.400,1018.882309
2423620 *0001V,01/01/70 10:29:25.500,1018.866164
2423729 *0001V,01/01/70 10:29:25.600,1018.858735
2423823 *0001V,01/01/70 10:29:25.700,1018.846302
2423916 *0001V,01/01/70 10:29:25.800,1018.832446
2424026 *0001V,01/01/70 10:29:25.900,1018.823572
2424119 *0001V,01/01/70 10:29:26.000,1018.815392
2424228 *0001V,01/01/70 10:29:26.100,1018.798604
2424322 *0001V,01/01/70 10:29:26.200,1018.792494
2424431 *0001V,01/01/70 10:29:26.300,1018.781546
2424525 *0001V,01/01/70 10:29:26.400,1018.778442
2424618 *0001V,01/01/70 10:29:26.500,1018.785058
2424728 *0001V,01/01/70 10:29:26.600,1018.781923
2424821 *0001V,01/01/70 10:29:26.700,1018.766811
2424930 *0001V,01/01/70 10:29:26.800,1018.767602
2425024 *0001V,01/01/70 10:29:26.900,1018.768311
2425118 *0001V,01/01/70 10:29:27.000,1018.767941
2425227 *0001V,01/01/70 10:29:27.100,1018.763976
2425320 *0001V,01/01/70 10:29:27.200,1018.761212
2425430 *0001V,01/01/70 10:29:27.300,1018.767985
2425523 *0001V,01/01/70 10:29:27.400,1018.743475
2425617 *0001V,01/01/70 10:29:27.500,1018.758613
2425726 *0001V,01/01/70 10:29:27.600,1018.751015
2425820 *0001V,01/01/70 10:29:27.700,1018.770129
2425929 *0001V,01/01/70 10:29:27.800,1018.781142
2426022 *0001V,01/01/70 10:29:27.900,1018.790421
2426132 *0001V,01/01/70 10:29:28.000,1018.796028
2426225 *0001V,01/01/70 10:29:28.100,1018.811431
2426319 *0001V,01/01/70 10:29:28.200,1018.806301
2426428 *0001V,01/01/70 10:29:28.300,1018.824064
2426522 *0001V,01/01/70 10:29:28.400,1018.814616
2426631 *0001V,01/01/70 10:29:28.500,1018.830098
2426724 *0001V,01/01/70 10:29:28.600,1018.831642
2426818 *0001V,01/01/70 10:29:28.700,1018.840451
2426927 *0001V,01/01/70 10:29:28.800,1018.848205
2427021 *0001V,01/01/70 10:29:28.900,1018.861335
2427130 *0001V,01/01/70 10:29:29.000,1018.866911
2427224 *0001V,01/01/70 10:29:29.100,1018.875515
2427317 *0001V,01/01/70 10:29:29.200,1018.885627
2427426 *0001V,01/01/70 10:29:29.300,1018.891450
2427520 *0001V,01/01/70 10:29:29.400,1018.893699
2427629 *0001V,01/01/70 10:29:29.500,1018.889141
2427723 *0001V,01/01/70 10:29:29.600,1018.894102
2427816 *0001V,01/01/70 10:29:29.700,1018.904300
2427926 *0001V,01/01/70 10:29:29.800,1018.901135
2428019 *0001V,01/01/70 10:29:29.900,1018.900113
2428128 *0001V,01/01/70 10:29:30.000,1018.899466
2428222 *0001V,01/01/70 10:29:30.100,1018.900478
2428331 *0001V,01/01/70 10:29:30.200,1018.888891
2428425 *0001V,01/01/70 10:29:30.300,1018.887332
2428518 *0001V,01/01/70 10:29:30.400,1018.885416
2428628 *0001V,01/01/70 10:29:30.500,1018.879069
2428721 *0001V,01/01/70 10:29:30.600,1018.886818
2428830 *0001V,01/01/70 10:29:30.700,1018.876055
2428924 *0001V,01/01/70 10:29:30.800,1018.867061
2429018 *0001V,01/01/70 10:29:30.900,1018.867298
2429127 *0001V,01/01/70 10:29:31.000,1018.852483
2429220 *0001V,01/01/70 10:29:31.100,1018.838013
2429330 *0001V,01/01/70 10:29:31.200,1018.840675
2429423 *0001V,01/01/70 10:29:31.300,1018.838596
2429517 *0001V,01/01/70 10:29:31.400,1018.817691
2429626 *0001V,01/01/70 10:29:31.500,1018.815818
2429720 *0001V,01/01/70 10:29:31.600,1018.809043
2429829 *0001V,01/01/70 10:29:31.700,1018.807711
2429922 *0001V,01/01/70 10:29:31.800,1018.802324
2430016 *0001V,01/01/70 10:29:31.900,1018.780198
2430125 *0001V,01/01/70 10:29:32.000,1018.780380
2430219 *0001V,01/01/70 10:29:32.100,1018.783194
2430328 *0001V,01/01/70 10:29:32.200,1018.778736
2430422 *0001V,01/01/70 10:29:32.300,1018.771114
2430531 *0001V,01/01/70 10:29:32.400,1018.775076
2430624 *0001V,01/01/70 10:29:32.500,1018.772791
2430718 *0001V,01/01/70 10:29:32.600,1018.781775
2430827 *0001V,01/01/70 10:29:32.700,1018.774915
2430921 *0001V,01/01/70 10:29:32.800,1018.778028
2431030 *0001V,01/01/70 10:29:32.900,1018.782142
2431124 *0001V,01/01/70 10:29:33.000,1018.789723
2431217 *0001V,01/01/70 10:29:33.100,1018.780217
2431326 *0001V,01/01/70 10:29:33.200,1018.790788
2431420 *0001V,01/01/70 10:29:33.300,1018.789353
2431529 *0001V,01/01/70 10:29:33.400,1018.788318
2431623 *0001V,01/01/70 10:29:33.500,1018.798457
2431716 *0001V,01/01/70 10:29:33.600,1018.807422
2431826 *0001V,01/01/70 10:29:33.700,1018.812581
2431919 *0001V,01/01/70 10:29:33.800,1018.818064
2432028 *0001V,01/01/70 10:29:33.900,1018.818891
2432122 *0001V,01/01/70 10:29:34.000,1018.823335
2432231 *0001V,01/01/70 10:29:34.100,1018.844611
2432325 *0001V,01/01/70 10:29:34.200,1018.840598
2432418 *0001V,01/01/70 10:29:34.300,1018.842865
2432528 *0001V,01/01/70 10:29:34.400,1018.839126
2432621 *0001V,01/01/70 10:29:34.500,1018.842111
2432730 *0001V,01/01/70 10:29:34.600,1018.845522
2432824 *0001V,01/01/70 10:29:34.700,1018.850813
2432918 *0001V,01/01/70 10:29:34.800,1018.860401
2433027 *0001V,01/01/70 10:29:34.900,1018.867696
2433120 *0001V,01/01/70 10:29:35.000,1018.864205
2433230 *0001V,01/01/70 10:29:35.100,1018.862751
2433323 *0001V,01/01/70 10:29:35.200,1018.873093
2433417 *0001V,01/01/70 10:29:35.300,1018.871257
2433526 *0001V,01/01/70 10:29:35.400,1018.876984
2433620 *0001V,01/01/70 10:29:35.500,1018.875762
2433729 *0001V,01/01/70 10:29:35.600,1018.885933
2433822 *0001V,01/01/70 10:29:35.700,1018.881278
2433932 *0001V,01/01/70 10:29:35.800,1018.888777
2434025 *0001V,01/01/70 10:29:35.900,1018.882671
2434119 *0001V,01/01/70 10:29:36.000,1018.884279
2434228 *0001V,01/01/70 10:29:36.100,1018.878738
2434322 *0001V,01/01/70 10:29:36.200,1018.873329
2434431 *0001V,01/01/70 10:29:36.300,1018.873400
2434524 *0001V,01/01/70 10:29:36.400,1018.869567
2434618 *0001V,01/01/70 10:29:36.500,1018.874257
2434727 *0001V,01/01/70 10:29:36.600,1018.859951
2434821 *0001V,01/01/70 10:29:36.700,1018.867455
2434930 *0001V,01/01/70 10:29:36.800,1018.850803
2435024 *0001V,01/01/70 10:29:36.900,1018.853512
2435117 *0001V,01/01/70 10:29:37.000,1018.844348
2435226 *0001V,01/01/70 10:29:37.100,1018.836047
2435320 *0001V,01/01/70 10:29:37.200,1018.830783
2435429 *0001V,01/01/70 10:29:37.300,1018.831969
2435523 *0001V,01/01/70 10:29:37.400,1018.815282
2435616 *0001V,01/01/70 10:29:37.500,1018.835712
2435726 *0001V,01/01/70 10:29:37.600,1018.832930
2435819 *0001V,01/01/70 10:29:37.700,1018.835455
2435928 *0001V,01/01/70 10:29:37.800,1018.830029
2436022 *0001V,01/01/70 10:29:37.900,1018.819816
2436131 *0001V,01/01/70 10:29:38.000,1018.825236
2436225 *0001V,01/01/70 10:29:38.100,1018.830504
2436318 *0001V,01/01/70 10:29:38.200,1018.820449
2436428 *0001V,01/01/70 10:29:38.300,1018.813304
2436521 *0001V,01/01/70 10:29:38.400,1018.803659
2436630 *0001V,01/01/70 10:29:38.500,1018.804139
2436724 *0001V,01/01/70 10:29:38.600,1018.806602
2436818 *0001V,01/01/70 10:29:38.700,1018.809334
2436927 *0001V,01/01/70 10:29:38.800,1018.786812
2437020 *0001V,01/01/70 10:29:38.900,1018.801265
2437130 *0001V,01/01/70 10:29:39.000,1018.804084
2437223 *0001V,01/01/70 10:29:39.100,1018.807488
2437317 *0001V,01/01/70 10:29:39.200,1018.800088
2437426 *0001V,01/01/70 10:29:39.300,1018.798783
2437520 *0001V,01/01/70 10:29:39.400,1018.784584
2437629 *0001V,01/01/70 10:29:39.500,1018.795352
2437722 *0001V,01/01/70 10:29:39.600,1018.798941
2437816 *0001V,01/01/70 10:29:39.700,1018.799786
2437925 *0001V,01/01/70 10:29:39.800,1018.793820
2438019 *0001V,01/01/70 10:29:39.900,1018.781814
2438128 *0001V,01/01/70 10:29:40.000,1018.786201
2438222 *0001V,01/01/70 10:29:40.100,1018.793924
2438331 *0001V,01/01/70 10:29:40.200,1018.797057
2438424 *0001V,01/01/70 10:29:40.300,1018.804680
2438518 *0001V,01/01/70 10:29:40.400,1018.809700
2438627 *0001V,01/01/70 10:29:40.500,1018.816047
2438721 *0001V,01/01/70 10:29:40.600,1018.820212
2438830 *0001V,01/01/70 10:29:40.700,1018.820709
2438924 *0001V,01/01/70 10:29:40.800,1018.829458
2439017 *0001V,01/01/70 10:29:40.900,1018.837103
2439126 *0001V,01/01/70 10:29:41.000,1018.840633
2439220 *0001V,01/01/70 10:29:41.100,1018.845033
2439329 *0001V,01/01/70 10:29:41.200,1018.850735
2439423 *0001V,01/01/70 10:29:41.300,1018.856860
2439516 *0001V,01/01/70 10:29:41.400,1018.866266
2439626 *0001V,01/01/70 10:29:41.500,1018.869036
2439719 *0001V,01/01/70 10:29:41.600,1018.872171
2439828 *0001V,01/01/70 10:29:41.700,1018.877364
2439922 *0001V,01/01/70 10:29:41.800,1018.890558
2440031 *0001V,01/01/70 10:29:41.900,1018.886288
2440125 *0001V,01/01/70 10:29:42.000,1018.900786
2440218 *0001V,01/01/70 10:29:42.100,1018.909254
2440328 *0001V,01/01/70 10:29:42.200,1018.913437
2440421 *0001V,01/01/70 10:29:42.300,1018.911756
2440530 *0001V,01/01/70 10:29:42.400,1018.905301
2440624 *0001V,01/01/70 10:29:42.500,1018.910409
2440718 *0001V,01/01/70 10:29:42.600,1018.906705
2440827 *0001V,01/01/70 10:29:42.700,1018.901670
2440920 *0001V,01/01/70 10:29:42.800,1018.899290
2441030 *0001V,01/01/70 10:29:42.900,1018.898015
2441123 *0001V,01/01/70 10:29:43.000,1018.891951
2441217 *0001V,01/01/70 10:29:43.100,1018.891577
2441326 *0001V,01/01/70 10:29:43.200,1018.884813
2441420 *0001V,01/01/70 10:29:43.300,1018.875390
2441529 *0001V,01/01/70 10:29:43.400,1018.865837
2441622 *0001V,01/01/70 10:29:43.500,1018.859626
2441716 *0001V,01/01/70 10:29:43.600,1018.846900
2441825 *0001V,01/01/70 10:29:43.700,1018.844300
2441919 *0001V,01/01/70 10:29:43.800,1018.835431
2442028 *0001V,01/01/70 10:29:43.900,1018.827501
2442122 *0001V,01/01/70 10:29:44.000,1018.820254
2442231 *0001V,01/01/70 10:29:44.100,1018.821071
2442324 *0001V,01/01/70 10:29:44.200,1018.800364
2442418 *0001V,01/01/70 10:29:44.300,1018.806198
2442527 *0001V,01/01/70 10:29:44.400,1018.797740
2442621 *0001V,01/01/70 10:29:44.500,1018.797474
2442730 *0001V,01/01/70 10:29:44.600,1018.786671
2442824 *0001V,01/01/70 10:29:44.700,1018.799076
2442917 *0001V,01/01/70 10:29:44.800,1018.797886
2443026 *0001V,01/01/70 10:29:44.900,1018.796761
2443120 *0001V,01/01/70 10:29:45.000,1018.794143
2443229 *0001V,01/01/70 10:29:45.100,1018.796523
2443323 *0001V,01/01/70 10:29:45.200,1018.800170
2443416 *0001V,01/01/70 10:29:45.300,1018.801181
2443526 *0001V,01/01/70 10:29:45.400,1018.802425
2443619 *0001V,01/01/70 10:29:45.500,1018.803593
2443728 *0001V,01/01/70 10:29:45.600,1018.804235
2443822 *0001V,01/01/70 10:29:45.700,1018.815412
2443916 *0001V,01/01/70 10:29:45.800,1018.823630
2444025 *0001V,01/01/70 10:29:45.900,1018.827823
2444118 *0001V,01/01/70 10:29:46.000,1018.834265
2444228 *0001V,01/01/70 10:29:46.100,1018.841987
2444321 *0001V,01/01/70 10:29:46.200,1018.843586
2444430 *0001V,01/01/70 10:29:46.300,1018.844706
2444524 *0001V,01/01/70 10:29:46.400,1018.854484
2444618 *0001V,01/01/70 10:29:46.500,1018.868016
2444727 *0001V,01/01/70 10:29:46.600,1018.874837
2444820 *0001V,01/01/70 10:29:46.700,1018.878896
2444930 *0001V,01/01/70 10:29:46.800,1018.879501
2445023 *0001V,01/01/70 10:29:46.900,1018.886307
2445117 *0001V,01/01/70 10:29:47.000,1018.889593
2445226 *0001V,01/01/70 10:29:47.100,1018.888720
2445320 *0001V,01/01/70 10:29:47.200,1018.893094
2445429 *0001V,01/01/70 10:29:47.300,1018.904210
2445522 *0001V,01/01/70 10:29:47.400,1018.891885
2445632 *0001V,01/01/70 10:29:47.500,1018.880920
2445725 *0001V,01/01/70 10:29:47.600,1018.884535
2445819 *0001V,01/01/70 10:29:47.700,1018.880045
2445928 *0001V,01/01/70 10:29:47.800,1018.876866
2446022 *0001V,01/01/70 10:29:47.900,1018.871819
2446131 *0001V,01/01/70 10:29:48.000,1018.861792
2446224 *0001V,01/01/70 10:29:48.100,1018.850667
2446318 *0001V,01/01/70 10:29:48.200,1018.855790
2446427 *0001V,01/01/70 10:29:48.300,1018.853783
2446521 *0001V,01/01/70 10:29:48.400,1018.854079
2446630 *0001V,01/01/70 10:29:48.500,1018.853395
2446724 *0001V,01/01/70 10:29:48.600,1018.853805
2446817 *0001V,01/01/70 10:29:48.700,1018.849489
2446926 *0001V,01/01/70 10:29:48.800,1018.848536
2447020 *0001V,01/01/70 10:29:48.900,1018.842869
2447129 *0001V,01/01/70 10:29:49.000,1018.839557
2447223 *0001V,01/01/70 10:29:49.100,1018.837186
2447316 *0001V,01/01/70 10:29:49.200,1018.831097
2447426 *0001V,01/01/70 10:29:49.300,1018.832896
2447519 *0001V,01/01/70 10:29:49.400,1018.829693
2447628 *0001V,01/01/70 10:29:49.500,1018.825734
2447722 *0001V,01/01/70 10:29:49.600,1018.825211
2447831 *0001V,01/01/70 10:29:49.700,1018.829485
2447925 *0001V,01/01/70 10:29:49.800,1018.829057
2448018 *0001V,01/01/70 10:29:49.900,1018.825364
2448128 *0001V,01/01/70 10:29:50.000,1018.824281
2448221 *0001V,01/01/70 10:29:50.100,1018.829806
2448330 *0001V,01/01/70 10:29:50.200,1018.830630
2448424 *0001V,01/01/70 10:29:50.300,1018.827150
2448518 *0001V,01/01/70 10:29:50.400,1018.827659
2448627 *0001V,01/01/70 10:29:50.500,1018.833586
2448720 *0001V,01/01/70 10:29:50.600,1018.838628
2448830 *0001V,01/01/70 10:29:50.700,1018.839821
2448923 *0001V,01/01/70 10:29:50.800,1018.840414
2449017 *0001V,01/01/70 10:29:50.900,1018.834096
2449126 *0001V,01/01/70 10:29:51.000,1018.837804
2449220 *0001V,01/01/70 10:29:51.100,1018.830313
2449329 *0001V,01/01/70 10:29:51.200,1018.828853
2449422 *0001V,01/01/70 10:29:51.300,1018.826320
2449516 *0001V,01/01/70 10:29:51.400,1018.833906
2449625 *0001V,01/01/70 10:29:51.500,1018.821178
2449719 *0001V,01/01/70 10:29:51.600,1018.827026
2449828 *0001V,01/01/70 10:29:51.700,1018.830375
2449922 *0001V,01/01/70 10:29:51.800,1018.832067
2450031 *0001V,01/01/70 10:29:51.900,1018.834137
2450124 *0001V,01/01/70 10:29:52.000,1018.836423
2450218 *0001V,01/01/70 10:29:52.100,1018.837320
2450327 *0001V,01/01/70 10:29:52.200,1018.836512
2450421 *0001V,01/01/70 10:29:52.300,1018.830672
2450530 *0001V,01/01/70 10:29:52.400,1018.837469
2450624 *0001V,01/01/70 10:29:52.500,1018.839748
2450717 *0001V,01/01/70 10:29:52.600,1018.840356
2450826 *0001V,01/01/70 10:29:52.700,1018.846453
2450920 *0001V,01/01/70 10:29:52.800,1018.849890
2451029 *0001V,01/01/70 10:29:52.900,1018.855315
2451123 *0001V,01/01/70 10:29:53.000,1018.853572
2451216 *0001V,01/01/70 10:29:53.100,1018.857515
2451326 *0001V,01/01/70 10:29:53.200,1018.850539
2451419 *0001V,01/01/70 10:29:53.300,1018.860280
2451528 *0001V,01/01/70 10:29:53.400,1018.863090
2451622 *0001V,01/01/70 10:29:53.500,1018.874812
2451731 *0001V,01/01/70 10:29:53.600,1018.873238
2451825 *0001V,01/01/70 10:29:53.700,1018.883871
2451918 *0001V,01/01/70 10:29:53.800,1018.885142
2452028 *0001V,01/01/70 10:29:53.900,1018.889205
2452121 *0001V,01/01/70 10:29:54.000,1018.889457
2452230 *0001V,01/01/70 10:29:54.100,1018.890521
2452324 *0001V,01/01/70 10:29:54.200,1018.887315
2452418 *0001V,01/01/70 10:29:54.300,1018.888351
2452527 *0001V,01/01/70 10:29:54.400,1018.876153
2452620 *0001V,01/01/70 10:29:54.500,1018.879050
2452730 *0001V,01/01/70 10:29:54.600,1018.878820
2452823 *0001V,01/01/70 10:29:54.700,1018.864283
2452917 *0001V,01/01/70 10:29:54.800,1018.865026
2453026 *0001V,01/01/70 10:29:54.900,1018.861276
2453120 *0001V,01/01/70 10:29:55.000,1018.854210
2453229 *0001V,01/01/70 10:29:55.100,1018.837440
2453322 *0001V,01/01/70 10:29:55.200,1018.837818
2453416 *0001V,01/01/70 10:29:55.300,1018.832377
2453525 *0001V,01/01/70 10:29:55.400,1018.831690
2453619 *0001V,01/01/70 10:29:55.500,1018.819381
2453728 *0001V,01/01/70 10:29:55.600,1018.813339
2453822 *0001V,01/01/70 10:29:55.700,1018.806884
2453931 *0001V,01/01/70 10:29:55.800,1018.806710
2454024 *0001V,01/01/70 10:29:55.900,1018.800957
2454118 *0001V,01/01/70 10:29:56.000,1018.795993
2454227 *0001V,01/01/70 10:29:56.100,1018.792192
2454321 *0001V,01/01/70 10:29:56.200,1018.793877
2454430 *0001V,01/01/70 10:29:56.300,1018.776329
2454524 *0001V,01/01/70 10:29:56.400,1018.787746
2454617 *0001V,01/01/70 10:29:56.500,1018.779602
2454726 *0001V,01/01/70 10:29:56.600,1018.802387
2454820 *0001V,01/01/70 10:29:56.700,1018.773512
2454929 *0001V,01/01/70 10:29:56.800,1018.783074
2455023 *0001V,01/01/70 10:29:56.900,1018.786179
2455116 *0001V,01/01/70 10:29:57.000,1018.774217
2455226 *0001V,01/01/70 10:29:57.100,1018.788668
2455319 *0001V,01/01/70 10:29:57.200,1018.802846
2455428 *0001V,01/01/70 10:29:57.300,1018.803574
2455522 *0001V,01/01/70 10:29:57.400,1018.814892
2455616 *0001V,01/01/70 10:29:57.500,1018.824003
2455725 *0001V,01/01/70 10:29:57.600,1018.826112
2455818 *0001V,01/01/70 10:29:57.700,1018.823231
2455928 *0001V,01/01/70 10:29:57.800,1018.829022
2456021 *0001V,01/01/70 10:29:57.900,1018.838779
2456130 *0001V,01/01/70 10:29:58.000,1018.844922
2456224 *0001V,01/01/70 10:29:58.100,1018.857425
2456318 *0001V,01/01/70 10:29:58.200,1018.862053
2456427 *0001V,01/01/70 10:29:58.300,1018.859115
2456520 *0001V,01/01/70 10:29:58.400,1018.863930
2456630 *0001V,01/01/70 10:29:58.500,1018.879419
2456723 *0001V,01/01/70 10:29:58.600,1018.878985
2456817 *0001V,01/01/70 10:29:58.700,1018.891111
2456926 *0001V,01/01/70 10:29:58.800,1018.908727
2457020 *0001V,01/01/70 10:29:58.900,1018.894608
2457129 *0001V,01/01/70 10:29:59.000,1018.884265
2457222 *0001V,01/01/70 10:29:59.100,1018.899962
2457316 *0001V,01/01/70 10:29:59.200,1018.905789
2457425 *0001V,01/01/70 10:29:59.300,1018.899897
2457519 *0001V,01/01/70 10:29:59.400,1018.906233
2457628 *0001V,01/01/70 10:29:59.500,1018.900995
2457722 *0001V,01/01/70 10:29:59.600,1018.907918
2457831 *0001V,01/01/70 10:29:59.700,1018.906944
2457924 *0001V,01/01/70 10:29:59.800,1018.897944
2458018 *0001V,01/01/70 10:29:59.900,1018.889040
2458127 *0001V,01/01/70 10:30:00.000,1018.868236
2458221 *0001V,01/01/70 10:30:00.100,1018.855786
2458330 *0001V,01/01/70 10:30:00.200,1018.840630
2458424 *0001V,01/01/70 10:30:00.300,1018.842575
2458517 *0001V,01/01/70 10:30:00.400,1018.829040
2458626 *0001V,01/01/70 10:30:00.500,1018.829510
2458720 *0001V,01/01/70 10:30:00.600,1018.826321
2458829 *0001V,01/01/70 10:30:00.700,1018.823259
2458923 *0001V,01/01/70 10:30:00.800,1018.790914
2459016 *0001V,01/01/70 10:30:00.900,1018.789184
2459126 *0001V,01/01/70 10:30:01.000,1018.782993
2459219 *0001V,01/01/70 10:30:01.100,1018.794608
2459328 *0001V,01/01/70 10:30:01.200,1018.772359
2459422 *0001V,01/01/70 10:30:01.300,1018.761521
2459531 *0001V,01/01/70 10:30:01.400,1018.766104
2459625 *0001V,01/01/70 10:30:01.500,1018.759049
2459718 *0001V,01/01/70 10:30:01.600,1018.756923
2459828 *0001V,01/01/70 10:30:01.700,1018.749666
2459921 *0001V,01/01/70 10:30:01.800,1018.747577
2500030 *0001V,01/01/70 10:30:01.900,1018.753887
2500124 *0001V,01/01/70 10:30:02.000,1018.767871
2500218 *0001V,01/01/70 10:30:02.100,1018.774912
2500327 *0001V,01/01/70 10:30:02.200,1018.752405
2500420 *0001V,01/01/70 10:30:02.300,1018.755373
2500530 *0001V,01/01/70 10:30:02.400,1018.774798
2500623 *0001V,01/01/70 10:30:02.500,1018.770587
2500717 *0001V,01/01/70 10:30:02.600,1018.781709
2500826 *0001V,01/01/70 10:30:02.700,1018.796981
2500920 *0001V,01/01/70 10:30:02.800,1018.791809
2501029 *0001V,01/01/70 10:30:02.900,1018.806284
2501122 *0001V,01/01/70 10:30:03.000,1018.804189
2501216 *0001V,01/01/70 10:30:03.100,1018.814087
2501325 *0001V,01/01/70 10:30:03.200,1018.817959
2501419 *0001V,01/01/70 10:30:03.300,1018.825505
2501528 *0001V,01/01/70 10:30:03.400,1018.820395
2501622 *0001V,01/01/70 10:30:03.500,1018.822280
2501731 *0001V,01/01/70 10:30:03.600,1018.832835
2501824 *0001V,01/01/70 10:30:03.700,1018.838226
2501918 *0001V,01/01/70 10:30:03.800,1018.833815
2502027 *0001V,01/01/70 10:30:03.900,1018.840686
2502121 *0001V,01/01/70 10:30:04.000,1018.853098
2502230 *0001V,01/01/70 10:30:04.100,1018.849255
2502324 *0001V,01/01/70 10:30:04.200,1018.854755
2502417 *0001V,01/01/70 10:30:04.300,1018.847016
2502526 *0001V,01/01/70 10:30:04.400,1018.834961
2502620 *0001V,01/01/70 10:30:04.500,1018.853231
2502729 *0001V,01/01/70 10:30:04.600,1018.853825
2502823 *0001V,01/01/70 10:30:04.700,1018.852534
2502916 *0001V,01/01/70 10:30:04.800,1018.856411
2503026 *0001V,01/01/70 10:30:04.900,1018.865952
2503119 *0001V,01/01/70 10:30:05.000,1018.867945
2503228 *0001V,01/01/70 10:30:05.100,1018.866930
2503322 *0001V,01/01/70 10:30:05.200,1018.871907
2503431 *0001V,01/01/70 10:30:05.300,1018.866207
2503525 *0001V,01/01/70 10:30:05.400,1018.866356
2503618 *0001V,01/01/70 10:30:05.500,1018.865857
2503728 *0001V,01/01/70 10:30:05.600,1018.858590
2503821 *0001V,01/01/70 10:30:05.700,1018.856032
2503930 *0001V,01/01/70 10:30:05.800,1018.868991
2504024 *0001V,01/01/70 10:30:05.900,1018.866715
2504118 *0001V,01/01/70 10:30:06.000,1018.855726
2504227 *0001V,01/01/70 10:30:06.100,1018.856484
2504320 *0001V,01/01/70 10:30:06.200,1018.860508
2504430 *0001V,01/01/70 10:30:06.300,1018.845643
2504523 *0001V,01/01/70 10:30:06.400,1018.850253
2504617 *0001V,01/01/70 10:30:06.500,1018.834071
2504726 *0001V,01/01/70 10:30:06.600,1018.833085
2504820 *0001V,01/01/70 10:30:06.700,1018.836584
2504929 *0001V,01/01/70 10:30:06.800,1018.827877
2505022 *0001V,01/01/70 10:30:06.900,1018.821412
2505116 *0001V,01/01/70 10:30:07.000,1018.823771
2505225 *0001V,01/01/70 10:30:07.100,1018.815578
2505319 *0001V,01/01/70 10:30:07.200,1018.795626
2505428 *0001V,01/01/70 10:30:07.300,1018.798205
2505522 *0001V,01/01/70 10:30:07.400,1018.794992
2505631 *0001V,01/01/70 10:30:07.500,1018.789876
2505724 *0001V,01/01/70 10:30:07.600,1018.767934
2505818 *0001V,01/01/70 10:30:07.700,1018.774978
2505927 *0001V,01/01/70 10:30:07.800,1018.762559
2506021 *0001V,01/01/70 10:30:07.900,1018.772494
2506130 *0001V,01/01/70 10:30:08.000,1018.766727
2506224 *0001V,01/01/70 10:30:08.100,1018.761992
2506317 *0001V,01/01/70 10:30:08.200,1018.762632
2506426 *0001V,01/01/70 10:30:08.300,1018.761432
2506520 *0001V,01/01/70 10:30:08.400,1018.756452
2506629 *0001V,01/01/70 10:30:08.500,1018.767155
2506723 *0001V,01/01/70 10:30:08.600,1018.760029
2506816 *0001V,01/01/70 10:30:08.700,1018.751248
2506926 *0001V,01/01/70 10:30:08.800,1018.764238
2507019 *0001V,01/01/70 10:30:08.900,1018.762236
2507128 *0001V,01/01/70 10:30:09.000,1018.763609
2507222 *0001V,01/01/70 10:30:09.100,1018.755630
2507331 *0001V,01/01/70 10:30:09.200,1018.761172
2507425 *0001V,01/01/70 10:30:09.300,1018.776654
2507518 *0001V,01/01/70 10:30:09.400,1018.763640
2507628 *0001V,01/01/70 10:30:09.500,1018.779354
2507721 *0001V,01/01/70 10:30:09.600,1018.784037
2507830 *0001V,01/01/70 10:30:09.700,1018.782567
2507924 *0001V,01/01/70 10:30:09.800,1018.786166
2508018 *0001V,01/01/70 10:30:09.900,1018.786295
2508127 *0001V,01/01/70 10:30:10.000,1018.788855
2508220 *0001V,01/01/70 10:30:10.100,1018.806002
2508330 *0001V,01/01/70 10:30:10.200,1018.819489
2508423 *0001V,01/01/70 10:30:10.300,1018.824502
2508517 *0001V,01/01/70 10:30:10.400,1018.835399
2508626 *0001V,01/01/70 10:30:10.500,1018.839676
2508720 *0001V,01/01/70 10:30:10.600,1018.848745
2508829 *0001V,01/01/70 10:30:10.700,1018.855172
2508922 *0001V,01/01/70 10:30:10.800,1018.869877
2509016 *0001V,01/01/70 10:30:10.900,1018.879658
2509125 *0001V,01/01/70 10:30:11.000,1018.881384
2509219 *0001V,01/01/70 10:30:11.100,1018.885868
2509328 *0001V,01/01/70 10:30:11.200,1018.888561
2509422 *0001V,01/01/70 10:30:11.300,1018.901104
2509531 *0001V,01/01/70 10:30:11.400,1018.905248
2509624 *0001V,01/01/70 10:30:11.500,1018.909172
2509718 *0001V,01/01/70 10:30:11.600,1018.921970
2509827 *0001V,01/01/70 10:30:11.700,1018.910363
2509921 *0001V,01/01/70 10:30:11.800,1018.921614
2510030 *0001V,01/01/70 10:30:11.900,1018.926859
2510124 *0001V,01/01/70 10:30:12.000,1018.924318
2510217 *0001V,01/01/70 10:30:12.100,1018.923908
2510326 *0001V,01/01/70 10:30:12.200,1018.921152
2510420 *0001V,01/01/70 10:30:12.300,1018.926497
2510529 *0001V,01/01/70 10:30:12.400,1018.922834
2510623 *0001V,01/01/70 10:30:12.500,1018.922367
2510716 *0001V,01/01/70 10:30:12.600,1018.917053
2510826 *0001V,01/01/70 10:30:12.700,1018.912733
2510919 *0001V,01/01/70 10:30:12.800,1018.904810
2511028 *0001V,01/01/70 10:30:12.900,1018.897425
2511122 *0001V,01/01/70 10:30:13.000,1018.890162
2511231 *0001V,01/01/70 10:30:13.100,1018.892923
2511325 *0001V,01/01/70 10:30:13.200,1018.879683
2511418 *0001V,01/01/70 10:30:13.300,1018.869644
2511528 *0001V,01/01/70 10:30:13.400,1018.871093
2511621 *0001V,01/01/70 10:30:13.500,1018.856547
2511730 *0001V,01/01/70 10:30:13.600,1018.857902
2511824 *0001V,01/01/70 10:30:13.700,1018.856789
2511918 *0001V,01/01/70 10:30:13.800,1018.839104
2512027 *0001V,01/01/70 10:30:13.900,1018.840824
2512120 *0001V,01/01/70 10:30:14.000,1018.833630
2512230 *0001V,01/01/70 10:30:14.100,1018.823149
2512323 *0001V,01/01/70 10:30:14.200,1018.824206
2512417 *0001V,01/01/70 10:30:14.300,1018.825805
2512526 *0001V,01/01/70 10:30:14.400,1018.801947
2512620 *0001V,01/01/70 10:30:14.500,1018.807628
2512729 *0001V,01/01/70 10:30:14.600,1018.800658
2512822 *0001V,01/01/70 10:30:14.700,1018.798824
2512916 *0001V,01/01/70 10:30:14.800,1018.789033
2513025 *0001V,01/01/70 10:30:14.900,1018.793198
2513119 *0001V,01/01/70 10:30:15.000,1018.785938
2513228 *0001V,01/01/70 10:30:15.100,1018.779359
2513322 *0001V,01/01/70 10:30:15.200,1018.783617
2513431 *0001V,01/01/70 10:30:15.300,1018.783176
2513524 *0001V,01/01/70 10:30:15.400,1018.786303
2513618 *0001V,01/01/70 10:30:15.500,1018.787979
2513727 *0001V,01/01/70 10:30:15.600,1018.787871
2513821 *0001V,01/01/70 10:30:15.700,1018.792787
2513930 *0001V,01/01/70 10:30:15.800,1018.798126
2514024 *0001V,01/01/70 10:30:15.900,1018.798925
2514117 *0001V,01/01/70 10:30:16.000,1018.810746
2514226 *0001V,01/01/70 10:30:16.100,1018.811324
2514320 *0001V,01/01/70 10:30:16.200,1018.814556
2514429 *0001V,01/01/70 10:30:16.300,1018.818918
2514523 *0001V,01/01/70 10:30:16.400,1018.828672
2514616 *0001V,01/01/70 10:30:16.500,1018.830332
2514726 *0001V,01/01/70 10:30:16.600,1018.834827
2514819 *0001V,01/01/70 10:30:16.700,1018.842263
2514928 *0001V,01/01/70 10:30:16.800,1018.848681
2515022 *0001V,01/01/70 10:30:16.900,1018.849190
2515131 *0001V,01/01/70 10:30:17.000,1018.855583
2515225 *0001V,01/01/70 10:30:17.100,1018.862324
2515318 *0001V,01/01/70 10:30:17.200,1018.872227
2515428 *0001V,01/01/70 10:30:17.300,1018.874064
2515521 *0001V,01/01/70 10:30:17.400,1018.877831
2515630 *0001V,01/01/70 10:30:17.500,1018.884968
2515724 *0001V,01/01/70 10:30:17.600,1018.883002
2515818 *0001V,01/01/70 10:30:17.700,1018.890215
2515927 *0001V,01/01/70 10:30:17.800,1018.897943
2516020 *0001V,01/01/70 10:30:17.900,1018.890936
2516130 *0001V,01/01/70 10:30:18.000,1018.892247
2516223 *0001V,01/01/70 10:30:18.100,1018.893237
2516317 *0001V,01/01/70 10:30:18.200,1018.896015
2516426 *0001V,01/01/70 10:30:18.300,1018.890283
2516520 *0001V,01/01/70 10:30:18.400,1018.887765
2516629 *0001V,01/01/70 10:30:18.500,1018.894244
2516722 *0001V,01/01/70 10:30:18.600,1018.892598
2516816 *0001V,01/01/70 10:30:18.700,1018.895157
2516925 *0001V,01/01/70 10:30:18.800,1018.892759
2517019 *0001V,01/01/70 10:30:18.900,1018.887027
2517128 *0001V,01/01/70 10:30:19.000,1018.881364
2517222 *0001V,01/01/70 10:30:19.100,1018.878597
2517331 *0001V,01/01/70 10:30:19.200,1018.876582
2517424 *0001V,01/01/70 10:30:19.300,1018.870639
2517518 *0001V,01/01/70 10:30:19.400,1018.864724
2517627 *0001V,01/01/70 10:30:19.500,1018.859419
2517721 *0001V,01/01/70 10:30:19.600,1018.852112
2517830 *0001V,01/01/70 10:30:19.700,1018.846825
2517924 *0001V,01/01/70 10:30:19.800,1018.844789
2518017 *0001V,01/01/70 10:30:19.900,1018.843901
2518126 *0001V,01/01/70 10:30:20.000,1018.833876
2518220 *0001V,01/01/70 10:30:20.100,1018.828311
2518329 *0001V,01/01/70 10:30:20.200,1018.825448
2518423 *0001V,01/01/70 10:30:20.300,1018.824969
2518516 *0001V,01/01/70 10:30:20.400,1018.819700
2518626 *0001V,01/01/70 10:30:20.500,1018.816605
2518719 *0001V,01/01/70 10:30:20.600,1018.809686
2518828 *0001V,01/01/70 10:30:20.700,1018.803514
2518922 *0001V,01/01/70 10:30:20.800,1018.805373
2519031 *0001V,01/01/70 10:30:20.900,1018.807049
2519125 *0001V,01/01/70 10:30:21.000,1018.802561
2519218 *0001V,01/01/70 10:30:21.100,1018.804104
2519328 *0001V,01/01/70 10:30:21.200,1018.805214
2519421 *0001V,01/01/70 10:30:21.300,1018.805308
2519530 *0001V,01/01/70 10:30:21.400,1018.798593
2519624 *0001V,01/01/70 10:30:21.500,1018.797941
2519718 *0001V,01/01/70 10:30:21.600,1018.805254
2519827 *0001V,01/01/70 10:30:21.700,1018.814341
2519920 *0001V,01/01/70 10:30:21.800,1018.820583
2520030 *0001V,01/01/70 10:30:21.900,1018.823089
2520123 *0001V,01/01/70 10:30:22.000,1018.829590
2520217 *0001V,01/01/70 10:30:22.100,1018.841889
2520326 *0001V,01/01/70 10:30:22.200,1018.848018
2520420 *0001V,01/01/70 10:30:22.300,1018.852849
2520529 *0001V,01/01/70 10:30:22.400,1018.858550
2520622 *0001V,01/01/70 10:30:22.500,1018.872738
2520716 *0001V,01/01/70 10:30:22.600,1018.880609
2520825 *0001V,01/01/70 10:30:22.700,1018.881183
2520919 *0001V,01/01/70 10:30:22.800,1018.888100
2521028 *0001V,01/01/70 10:30:22.900,1018.896745
2521122 *0001V,01/01/70 10:30:23.000,1018.895213
2521231 *0001V,01/01/70 10:30:23.100,1018.898840
2521324 *0001V,01/01/70 10:30:23.200,1018.903225
2521418 *0001V,01/01/70 10:30:23.300,1018.907890
2521527 *0001V,01/01/70 10:30:23.400,1018.912316
2521621 *0001V,01/01/70 10:30:23.500,1018.916461
2521730 *0001V,01/01/70 10:30:23.600,1018.918883
2521824 *0001V,01/01/70 10:30:23.700,1018.910944
2521917 *0001V,01/01/70 10:30:23.800,1018.908841
2522026 *0001V,01/01/70 10:30:23.900,1018.911907
2522120 *0001V,01/01/70 10:30:24.000,1018.908165
2522229 *0001V,01/01/70 10:30:24.100,1018.900191
2522323 *0001V,01/01/70 10:30:24.200,1018.896680
2522416 *0001V,01/01/70 10:30:24.300,1018.891263
2522526 *0001V,01/01/70 10:30:24.400,1018.888776
2522619 *0001V,01/01/70 10:30:24.500,1018.881685
2522728 *0001V,01/01/70 10:30:24.600,1018.873901
2522822 *0001V,01/01/70 10:30:24.700,1018.861673
2522931 *0001V,01/01/70 10:30:24.800,1018.855482
2523025 *0001V,01/01/70 10:30:24.900,1018.857028
2523118 *0001V,01/01/70 10:30:25.000,1018.856195
2523228 *0001V,01/01/70 10:30:25.100,1018.849069
2523321 *0001V,01/01/70 10:30:25.200,1018.840860
2523430 *0001V,01/01/70 10:30:25.300,1018.836568
2523524 *0001V,01/01/70 10:30:25.400,1018.830776
2523618 *0001V,01/01/70 10:30:25.500,1018.832013
2523727 *0001V,01/01/70 10:30:25.600,1018.831249
2523820 *0001V,01/01/70 10:30:25.700,1018.826263
2523930 *0001V,01/01/70 10:30:25.800,1018.824776
2524023 *0001V,01/01/70 10:30:25.900,1018.822567
2524117 *0001V,01/01/70 10:30:26.000,1018.815819
2524226 *0001V,01/01/70 10:30:26.100,1018.814201
2524320 *0001V,01/01/70 10:30:26.200,1018.818592
2524429 *0001V,01/01/70 10:30:26.300,1018.816410
2524522 *0001V,01/01/70 10:30:26.400,1018.822388
2524616 *0001V,01/01/70 10:30:26.500,1018.825285
2524725 *0001V,01/01/70 10:30:26.600,1018.826596
2524819 *0001V,01/01/70 10:30:26.700,1018.829859
2524928 *0001V,01/01/70 10:30:26.800,1018.832027
2525022 *0001V,01/01/70 10:30:26.900,1018.839953
2525131 *0001V,01/01/70 10:30:27.000,1018.851384
2525224 *0001V,01/01/70 10:30:27.100,1018.857095
2525318 *0001V,01/01/70 10:30:27.200,1018.857121
2525427 *0001V,01/01/70 10:30:27.300,1018.867646
2525521 *0001V,01/01/70 10:30:27.400,1018.871846
2525630 *0001V,01/01/70 10:30:27.500,1018.880440
2525724 *0001V,01/01/70 10:30:27.600,1018.885495
2525817 *0001V,01/01/70 10:30:27.700,1018.894473
2525926 *0001V,01/01/70 10:30:27.800,1018.903017
2526020 *0001V,01/01/70 10:30:27.900,1018.907497
2526129 *0001V,01/01/70 10:30:28.000,1018.908486
2526223 *0001V,01/01/70 10:30:28.100,1018.910596
2526316 *0001V,01/01/70 10:30:28.200,1018.910990
2526426 *0001V,01/01/70 10:30:28.300,1018.915340
2526519 *0001V,01/01/70 10:30:28.400,1018.921942
2526628 *0001V,01/01/70 10:30:28.500,1018.919139
2526722 *0001V,01/01/70 10:30:28.600,1018.914372
2526816 *0001V,01/01/70 10:30:28.700,1018.913382
2526925 *0001V,01/01/70 10:30:28.800,1018.915072
2527018 *0001V,01/01/70 10:30:28.900,1018.917315
2527128 *0001V,01/01/70 10:30:29.000,1018.911347
2527221 *0001V,01/01/70 10:30:29.100,1018.905642
2527330 *0001V,01/01/70 10:30:29.200,1018.898968
2527424 *0001V,01/01/70 10:30:29.300,1018.893795
2527518 *0001V,01/01/70 10:30:29.400,1018.887975
2527627 *0001V,01/01/70 10:30:29.500,1018.880230
2527720 *0001V,01/01/70 10:30:29.600,1018.875373
2527830 *0001V,01/01/70 10:30:29.700,1018.867827
2527923 *0001V,01/01/70 10:30:29.800,1018.860988
2528017 *0001V,01/01/70 10:30:29.900,1018.849897
2528126 *0001V,01/01/70 10:30:30.000,1018.842108
2528220 *0001V,01/01/70 10:30:30.100,1018.833660
2528329 *0001V,01/01/70 10:30:30.200,1018.831713
2528422 *0001V,01/01/70 10:30:30.300,1018.828751
2528516 *0001V,01/01/70 10:30:30.400,1018.824551
2528625 *0001V,01/01/70 10:30:30.500,1018.820061
2528719 *0001V,01/01/70 10:30:30.600,1018.811445
2528828 *0001V,01/01/70 10:30:30.700,1018.804284
2528922 *0001V,01/01/70 10:30:30.800,1018.799270
2529031 *0001V,01/01/70 10:30:30.900,1018.797347
2529124 *0001V,01/01/70 10:30:31.000,1018.799730
2529218 *0001V,01/01/70 10:30:31.100,1018.790605
2529327 *0001V,01/01/70 10:30:31.200,1018.784942
2529421 *0001V,01/01/70 10:30:31.300,1018.785544
2529530 *0001V,01/01/70 10:30:31.400,1018.782548
2529624 *0001V,01/01/70 10:30:31.500,1018.779454
2529717 *0001V,01/01/70 10:30:31.600,1018.789490
2529826 *0001V,01/01/70 10:30:31.700,1018.796855
2529920 *0001V,01/01/70 10:30:31.800,1018.787498
2530029 *0001V,01/01/70 10:30:31.900,1018.800098
2530123 *0001V,01/01/70 10:30:32.000,1018.793347
2530216 *0001V,01/01/70 10:30:32.100,1018.801811
2530326 *0001V,01/01/70 10:30:32.200,1018.806368
2530419 *0001V,01/01/70 10:30:32.300,1018.815926
2530528 *0001V,01/01/70 10:30:32.400,1018.819275
2530622 *0001V,01/01/70 10:30:32.500,1018.824915
2530731 *0001V,01/01/70 10:30:32.600,1018.831413
2530825 *0001V,01/01/70 10:30:32.700,1018.843640
2530918 *0001V,01/01/70 10:30:32.800,1018.848726
2531028 *0001V,01/01/70 10:30:32.900,1018.853213
2531121 *0001V,01/01/70 10:30:33.000,1018.859659
2531230 *0001V,01/01/70 10:30:33.100,1018.863368
2531324 *0001V,01/01/70 10:30:33.200,1018.866421
2531418 *0001V,01/01/70 10:30:33.300,1018.864631
2531527 *0001V,01/01/70 10:30:33.400,1018.868251
2531620 *0001V,01/01/70 10:30:33.500,1018.873875
2531730 *0001V,01/01/70 10:30:33.600,1018.877761
2531823 *0001V,01/01/70 10:30:33.700,1018.881515
2531917 *0001V,01/01/70 10:30:33.800,1018.886546
2532026 *0001V,01/01/70 10:30:33.900,1018.891152
2532120 *0001V,01/01/70 10:30:34.000,1018.891394
2532229 *0001V,01/01/70 10:30:34.100,1018.891614
2532322 *0001V,01/01/70 10:30:34.200,1018.892853
2532416 *0001V,01/01/70 10:30:34.300,1018.897308
2532525 *0001V,01/01/70 10:30:34.400,1018.897238
2532619 *0001V,01/01/70 10:30:34.500,1018.891121
2532728 *0001V,01/01/70 10:30:34.600,1018.886540
2532822 *0001V,01/01/70 10:30:34.700,1018.888386
2532931 *0001V,01/01/70 10:30:34.800,1018.884524
2533024 *0001V,01/01/70 10:30:34.900,1018.882647
2533118 *0001V,01/01/70 10:30:35.000,1018.880731
2533227 *0001V,01/01/70 10:30:35.100,1018.876751
2533321 *0001V,01/01/70 10:30:35.200,1018.876587
2533430 *0001V,01/01/70 10:30:35.300,1018.873468
2533524 *0001V,01/01/70 10:30:35.400,1018.863088
2533617 *0001V,01/01/70 10:30:35.500,1018.858633
2533726 *0001V,01/01/70 10:30:35.600,1018.857735
2533820 *0001V,01/01/70 10:30:35.700,1018.850167
2533929 *0001V,01/01/70 10:30:35.800,1018.835070
2534023 *0001V,01/01/70 10:30:35.900,1018.833934
2534116 *0001V,01/01/70 10:30:36.000,1018.830430
2534226 *0001V,01/01/70 10:30:36.100,1018.824244
2534319 *0001V,01/01/70 10:30:36.200,1018.828720
2534428 *0001V,01/01/70 10:30:36.300,1018.826464
2534522 *0001V,01/01/70 10:30:36.400,1018.825892
2534616 *0001V,01/01/70 10:30:36.500,1018.827457
2534725 *0001V,01/01/70 10:30:36.600,1018.818083
2534818 *0001V,01/01/70 10:30:36.700,1018.818982
2534928 *0001V,01/01/70 10:30:36.800,1018.822202
2535021 *0001V,01/01/70 10:30:36.900,1018.811940
2535130 *0001V,01/01/70 10:30:37.000,1018.809213
2535224 *0001V,01/01/70 10:30:37.100,1018.808543
2535318 *0001V,01/01/70 10:30:37.200,1018.797081
2535427 *0001V,01/01/70 10:30:37.300,1018.802971
2535520 *0001V,01/01/70 10:30:37.400,1018.808188
2535630 *0001V,01/01/70 10:30:37.500,1018.796334
2535723 *0001V,01/01/70 10:30:37.600,1018.799196
2535817 *0001V,01/01/70 10:30:37.700,1018.800280
2535926 *0001V,01/01/70 10:30:37.800,1018.805819
2536020 *0001V,01/01/70 10:30:37.900,1018.806644
2536129 *0001V,01/01/70 10:30:38.000,1018.806516
2536222 *0001V,01/01/70 10:30:38.100,1018.804881
2536316 *0001V,01/01/70 10:30:38.200,1018.807697
2536425 *0001V,01/01/70 10:30:38.300,1018.809104
2536519 *0001V,01/01/70 10:30:38.400,1018.809000
2536628 *0001V,01/01/70 10:30:38.500,1018.820202
2536722 *0001V,01/01/70 10:30:38.600,1018.815477
2536831 *0001V,01/01/70 10:30:38.700,1018.824299
2536924 *0001V,01/01/70 10:30:38.800,1018.827392
2537018 *0001V,01/01/70 10:30:38.900,1018.829629
2537127 *0001V,01/01/70 10:30:39.000,1018.829699
2537221 *0001V,01/01/70 10:30:39.100,1018.829316
2537330 *0001V,01/01/70 10:30:39.200,1018.833420
2537424 *0001V,01/01/70 10:30:39.300,1018.836620
2537517 *0001V,01/01/70 10:30:39.400,1018.836572
2537626 *0001V,01/01/70 10:30:39.500,1018.832599
2537720 *0001V,01/01/70 10:30:39.600,1018.832785
2537829 *0001V,01/01/70 10:30:39.700,1018.831375
2537923 *0001V,01/01/70 10:30:39.800,1018.833348
2538016 *0001V,01/01/70 10:30:39.900,1018.837649
2538126 *0001V,01/01/70 10:30:40.000,1018.846017
2538219 *0001V,01/01/70 10:30:40.100,1018.845334
2538328 *0001V,01/01/70 10:30:40.200,1018.849262
2538422 *0001V,01/01/70 10:30:40.300,1018.848632
2538531 *0001V,01/01/70 10:30:40.400,1018.847062
2538625 *0001V,01/01/70 10:30:40.500,1018.850525
2538718 *0001V,01/01/70 10:30:40.600,1018.858512
2538828 *0001V,01/01/70 10:30:40.700,1018.857804
2538921 *0001V,01/01/70 10:30:40.800,1018.854489
2539030 *0001V,01/01/70 10:30:40.900,1018.853636
2539124 *0001V,01/01/70 10:30:41.000,1018.856338
2539218 *0001V,01/01/70 10:30:41.100,1018.852915
2539327 *0001V,01/01/70 10:30:41.200,1018.851259
2539420 *0001V,01/01/70 10:30:41.300,1018.851741
2539530 *0001V,01/01/70 10:30:41.400,1018.857694
2539623 *0001V,01/01/70 10:30:41.500,1018.859432
2539717 *0001V,01/01/70 10:30:41.600,1018.860777
2539826 *0001V,01/01/70 10:30:41.700,1018.863202
2539920 *0001V,01/01/70 10:30:41.800,1018.860107
2540029 *0001V,01/01/70 10:30:41.900,1018.861709
2540122 *0001V,01/01/70 10:30:42.000,1018.855836
2540216 *0001V,01/01/70 10:30:42.100,1018.864013
2540325 *0001V,01/01/70 10:30:42.200,1018.866568
2540419 *0001V,01/01/70 10:30:42.300,1018.861284
2540528 *0001V,01/01/70 10:30:42.400,1018.861750
2540622 *0001V,01/01/70 10:30:42.500,1018.860366
2540731 *0001V,01/01/70 10:30:42.600,1018.857789
2540824 *0001V,01/01/70 10:30:42.700,1018.851433
2540918 *0001V,01/01/70 10:30:42.800,1018.850430
2541027 *0001V,01/01/70 10:30:42.900,1018.846571
2541121 *0001V,01/01/70 10:30:43.000,1018.842922
2541230 *0001V,01/01/70 10:30:43.100,1018.839508
2541324 *0001V,01/01/70 10:30:43.200,1018.831518
2541417 *0001V,01/01/70 10:30:43.300,1018.819291
2541526 *0001V,01/01/70 10:30:43.400,1018.822418
2541620 *0001V,01/01/70 10:30:43.500,1018.814093
2541729 *0001V,01/01/70 10:30:43.600,1018.804738
2541823 *0001V,01/01/70 10:30:43.700,1018.806155
2541916 *0001V,01/01/70 10:30:43.800,1018.802150
2542026 *0001V,01/01/70 10:30:43.900,1018.796358
2542119 *0001V,01/01/70 10:30:44.000,1018.793004
2542228 *0001V,01/01/70 10:30:44.100,1018.788749
2542322 *0001V,01/01/70 10:30:44.200,1018.785339
2542431 *0001V,01/01/70 10:30:44.300,1018.784722
2542525 *0001V,01/01/70 10:30:44.400,1018.783579
2542618 *0001V,01/01/70 10:30:44.500,1018.782343
2542728 *0001V,01/01/70 10:30:44.600,1018.779820
2542821 *0001V,01/01/70 10:30:44.700,1018.778623
2542930 *0001V,01/01/70 10:30:44.800,1018.777287
2543024 *0001V,01/01/70 10:30:44.900,1018.777979
2543118 *0001V,01/01/70 10:30:45.000,1018.781148
2543227 *0001V,01/01/70 10:30:45.100,1018.785380
2543320 *0001V,01/01/70 10:30:45.200,1018.796029
2543430 *0001V,01/01/70 10:30:45.300,1018.798529
2543523 *0001V,01/01/70 10:30:45.400,1018.801324
2543617 *0001V,01/01/70 10:30:45.500,1018.810888
2543726 *0001V,01/01/70 10:30:45.600,1018.815597
2543820 *0001V,01/01/70 10:30:45.700,1018.827991
2543929 *0001V,01/01/70 10:30:45.800,1018.836018
2544022 *0001V,01/01/70 10:30:45.900,1018.834790
2544116 *0001V,01/01/70 10:30:46.000,1018.847236
2544225 *0001V,01/01/70 10:30:46.100,1018.858927
2544319 *0001V,01/01/70 10:30:46.200,1018.868066
2544428 *0001V,01/01/70 10:30:46.300,1018.873754
2544522 *0001V,01/01/70 10:30:46.400,1018.884031
2544631 *0001V,01/01/70 10:30:46.500,1018.890711
2544724 *0001V,01/01/70 10:30:46.600,1018.891143
2544818 *0001V,01/01/70 10:30:46.700,1018.898687
2544927 *0001V,01/01/70 10:30:46.800,1018.895889
2545021 *0001V,01/01/70 10:30:46.900,1018.912540
2545130 *0001V,01/01/70 10:30:47.000,1018.917171
2545224 *0001V,01/01/70 10:30:47.100,1018.914914
2545317 *0001V,01/01/70 10:30:47.200,1018.918022
2545426 *0001V,01/01/70 10:30:47.300,1018.927375
2545520 *0001V,01/01/70 10:30:47.400,1018.932144
2545629 *0001V,01/01/70 10:30:47.500,1018.926589
2545723 *0001V,01/01/70 10:30:47.600,1018.920298
2545816 *0001V,01/01/70 10:30:47.700,1018.914622
2545926 *0001V,01/01/70 10:30:47.800,1018.910101
2546019 *0001V,01/01/70 10:30:47.900,1018.903045
2546128 *0001V,01/01/70 10:30:48.000,1018.896383
2546222 *0001V,01/01/70 10:30:48.100,1018.885701
2546331 *0001V,01/01/70 10:30:48.200,1018.878626
2546425 *0001V,01/01/70 10:30:48.300,1018.868949
2546518 *0001V,01/01/70 10:30:48.400,1018.856525
2546628 *0001V,01/01/70 10:30:48.500,1018.845150
2546721 *0001V,01/01/70 10:30:48.600,1018.834083
2546830 *0001V,01/01/70 10:30:48.700,1018.823802
2546924 *0001V,01/01/70 10:30:48.800,1018.811878
2547018 *0001V,01/01/70 10:30:48.900,1018.803696
2547127 *0001V,01/01/70 10:30:49.000,1018.788818
2547220 *0001V,01/01/70 10:30:49.100,1018.780509
2547330 *0001V,01/01/70 10:30:49.200,1018.776675
2547423 *0001V,01/01/70 10:30:49.300,1018.765939
2547517 *0001V,01/01/70 10:30:49.400,1018.758912
2547626 *0001V,01/01/70 10:30:49.500,1018.751511
2547720 *0001V,01/01/70 10:30:49.600,1018.746807
2547829 *0001V,01/01/70 10:30:49.700,1018.742185
2547922 *0001V,01/01/70 10:30:49.800,1018.730448
2548016 *0001V,01/01/70 10:30:49.900,1018.735737
2548125 *0001V,01/01/70 10:30:50.000,1018.735845
2548219 *0001V,01/01/70 10:30:50.100,1018.739836
2548328 *0001V,01/01/70 10:30:50.200,1018.742169
2548422 *0001V,01/01/70 10:30:50.300,1018.742607
2548531 *0001V,01/01/70 10:30:50.400,1018.744379
2548624 *0001V,01/01/70 10:30:50.500,1018.744950
2548718 *0001V,01/01/70 10:30:50.600,1018.751182
2548827 *0001V,01/01/70 10:30:50.700,1018.754872
2548921 *0001V,01/01/70 10:30:50.800,1018.761177
2549030 *0001V,01/01/70 10:30:50.900,1018.767882
2549124 *0001V,01/01/70 10:30:51.000,1018.771588
2549217 *0001V,01/01/70 10:30:51.100,1018.778476
2549326 *0001V,01/01/70 10:30:51.200,1018.792002
2549420 *0001V,01/01/70 10:30:51.300,1018.809714
2549529 *0001V,01/01/70 10:30:51.400,1018.824628
2549623 *0001V,01/01/70 10:30:51.500,1018.834735
2549716 *0001V,01/01/70 10:30:51.600,1018.846240
2549826 *0001V,01/01/70 10:30:51.700,1018.862663
2549919 *0001V,01/01/70 10:30:51.800,1018.873908
2550028 *0001V,01/01/70 10:30:51.900,1018.879718
2550122 *0001V,01/01/70 10:30:52.000,1018.892061
2550231 *0001V,01/01/70 10:30:52.100,1018.899010
2550325 *0001V,01/01/70 10:30:52.200,1018.904579
2550418 *0001V,01/01/70 10:30:52.300,1018.910550
2550528 *0001V,01/01/70 10:30:52.400,1018.914792
2550621 *0001V,01/01/70 10:30:52.500,1018.912649
2550730 *0001V,01/01/70 10:30:52.600,1018.913243
2550824 *0001V,01/01/70 10:30:52.700,1018.914120
2550918 *0001V,01/01/70 10:30:52.800,1018.916224
2551027 *0001V,01/01/70 10:30:52.900,1018.915664
2551120 *0001V,01/01/70 10:30:53.000,1018.914668
2551230 *0001V,01/01/70 10:30:53.100,1018.904069
2551323 *0001V,01/01/70 10:30:53.200,1018.900422
2551417 *0001V,01/01/70 10:30:53.300,1018.892230
2551526 *0001V,01/01/70 10:30:53.400,1018.887556
2551620 *0001V,01/01/70 10:30:53.500,1018.876976
2551729 *0001V,01/01/70 10:30:53.600,1018.861474
2551822 *0001V,01/01/70 10:30:53.700,1018.848320
2551916 *0001V,01/01/70 10:30:53.800,1018.846859
2552025 *0001V,01/01/70 10:30:53.900,1018.838431
2552119 *0001V,01/01/70 10:30:54.000,1018.813855
2552228 *0001V,01/01/70 10:30:54.100,1018.801291
2552322 *0001V,01/01/70 10:30:54.200,1018.792159
2552431 *0001V,01/01/70 10:30:54.300,1018.787611
2552524 *0001V,01/01/70 10:30:54.400,1018.779941
2552618 *0001V,01/01/70 10:30:54.500,1018.778089
2552727 *0001V,01/01/70 10:30:54.600,1018.764670
2552821 *0001V,01/01/70 10:30:54.700,1018.764062
2552930 *0001V,01/01/70 10:30:54.800,1018.764629
2553024 *0001V,01/01/70 10:30:54.900,1018.749988
2553117 *0001V,01/01/70 10:30:55.000,1018.751467
2553226 *0001V,01/01/70 10:30:55.100,1018.749051
2553320 *0001V,01/01/70 10:30:55.200,1018.749611
2553429 *0001V,01/01/70 10:30:55.300,1018.751911
2553523 *0001V,01/01/70 10:30:55.400,1018.745690
2553616 *0001V,01/01/70 10:30:55.500,1018.750279
2553726 *0001V,01/01/70 10:30:55.600,1018.744401
2553819 *0001V,01/01/70 10:30:55.700,1018.752694
2553928 *0001V,01/01/70 10:30:55.800,1018.754022
2554022 *0001V,01/01/70 10:30:55.900,1018.766808
2554131 *0001V,01/01/70 10:30:56.000,1018.771524
2554225 *0001V,01/01/70 10:30:56.100,1018.777288
2554318 *0001V,01/01/70 10:30:56.200,1018.786231
2554428 *0001V,01/01/70 10:30:56.300,1018.786910
2554521 *0001V,01/01/70 10:30:56.400,1018.796428
2554630 *0001V,01/01/70 10:30:56.500,1018.801719
2554724 *0001V,01/01/70 10:30:56.600,1018.806808
2554818 *0001V,01/01/70 10:30:56.700,1018.817015
2554927 *0001V,01/01/70 10:30:56.800,1018.824451
2555020 *0001V,01/01/70 10:30:56.900,1018.835814
2555130 *0001V,01/01/70 10:30:57.000,1018.833955
2555223 *0001V,01/01/70 10:30:57.100,1018.848794
2555317 *0001V,01/01/70 10:30:57.200,1018.859119
2555426 *0001V,01/01/70 10:30:57.300,1018.865471
2555520 *0001V,01/01/70 10:30:57.400,1018.867111
2555629 *0001V,01/01/70 10:30:57.500,1018.876525
2555722 *0001V,01/01/70 10:30:57.600,1018.879686
2555816 *0001V,01/01/70 10:30:57.700,1018.883493
2555925 *0001V,01/01/70 10:30:57.800,1018.887818
2556019 *0001V,01/01/70 10:30:57.900,1018.892468
2556128 *0001V,01/01/70 10:30:58.000,1018.897396
2556222 *0001V,01/01/70 10:30:58.100,1018.894433
2556331 *0001V,01/01/70 10:30:58.200,1018.882226
2556424 *0001V,01/01/70 10:30:58.300,1018.896575
2556518 *0001V,01/01/70 10:30:58.400,1018.885503
2556627 *0001V,01/01/70 10:30:58.500,1018.879947
2556721 *0001V,01/01/70 10:30:58.600,1018.879681
2556830 *0001V,01/01/70 10:30:58.700,1018.880088
2556924 *0001V,01/01/70 10:30:58.800,1018.868022
2557017 *0001V,01/01/70 10:30:58.900,1018.862328
2557126 *0001V,01/01/70 10:30:59.000,1018.860018
2557220 *0001V,01/01/70 10:30:59.100,1018.858631
2557329 *0001V,01/01/70 10:30:59.200,1018.856941
2557423 *0001V,01/01/70 10:30:59.300,1018.836972
2557516 *0001V,01/01/70 10:30:59.400,1018.833318
2557626 *0001V,01/01/70 10:30:59.500,1018.835682
2557719 *0001V,01/01/70 10:30:59.600,1018.820723
2557828 *0001V,01/01/70 10:30:59.700,1018.820842
2557922 *0001V,01/01/70 10:30:59.800,1018.819781
2558016 *0001V,01/01/70 10:30:59.900,1018.812134
2558125 *0001V,01/01/70 10:31:00.000,1018.819556
2558218 *0001V,01/01/70 10:31:00.100,1018.811968
2558328 *0001V,01/01/70 10:31:00.200,1018.798079
2558421 *0001V,01/01/70 10:31:00.300,1018.796290
2558530 *0001V,01/01/70 10:31:00.400,1018.791211
2558624 *0001V,01/01/70 10:31:00.500,1018.789894
2558718 *0001V,01/01/70 10:31:00.600,1018.797855
2558827 *0001V,01/01/70 10:31:00.700,1018.790980
2558920 *0001V,01/01/70 10:31:00.800,1018.796146
2559030 *0001V,01/01/70 10:31:00.900,1018.788161
2559123 *0001V,01/01/70 10:31:01.000,1018.789446
2559217 *0001V,01/01/70 10:31:01.100,1018.785799
2559326 *0001V,01/01/70 10:31:01.200,1018.788368
2559420 *0001V,01/01/70 10:31:01.300,1018.794363
2559529 *0001V,01/01/70 10:31:01.400,1018.786378
2559623 *0001V,01/01/70 10:31:01.500,1018.790776
2559732 *0001V,01/01/70 10:31:01.600,1018.796603
2559825 *0001V,01/01/70 10:31:01.700,1018.804356
2559919 *0001V,01/01/70 10:31:01.800,1018.797533
2600028 *0001V,01/01/70 10:31:01.900,1018.807622
2600122 *0001V,01/01/70 10:31:02.000,1018.812212
2600231 *0001V,01/01/70 10:31:02.100,1018.827267
2600325 *0001V,01/01/70 10:31:02.200,1018.837812
2600418 *0001V,01/01/70 10:31:02.300,1018.845437
2600527 *0001V,01/01/70 10:31:02.400,1018.835534
2600621 *0001V,01/01/70 10:31:02.500,1018.843482
2600730 *0001V,01/01/70 10:31:02.600,1018.852922
2600824 *0001V,01/01/70 10:31:02.700,1018.859536
2600917 *0001V,01/01/70 10:31:02.800,1018.859496
2601027 *0001V,01/01/70 10:31:02.900,1018.869920
2601120 *0001V,01/01/70 10:31:03.000,1018.872070
2601229 *0001V,01/01/70 10:31:03.100,1018.871916
2601323 *0001V,01/01/70 10:31:03.200,1018.869566
2601417 *0001V,01/01/70 10:31:03.300,1018.867652
2601526 *0001V,01/01/70 10:31:03.400,1018.862426
2601619 *0001V,01/01/70 10:31:03.500,1018.855092
2601729 *0001V,01/01/70 10:31:03.600,1018.855880
2601822 *0001V,01/01/70 10:31:03.700,1018.853155
2601931 *0001V,01/01/70 10:31:03.800,1018.847009
2602025 *0001V,01/01/70 10:31:03.900,1018.851368
2602119 *0001V,01/01/70 10:31:04.000,1018.836296
2602228 *0001V,01/01/70 10:31:04.100,1018.838987
2602321 *0001V,01/01/70 10:31:04.200,1018.834545
2602431 *0001V,01/01/70 10:31:04.300,1018.831399
2602524 *0001V,01/01/70 10:31:04.400,1018.826783
2602618 *0001V,01/01/70 10:31:04.500,1018.811612
2602727 *0001V,01/01/70 10:31:04.600,1018.817769
2602821 *0001V,01/01/70 10:31:04.700,1018.800082
2602930 *0001V,01/01/70 10:31:04.800,1018.811748
2603023 *0001V,01/01/70 10:31:04.900,1018.799517
2603117 *0001V,01/01/70 10:31:05.000,1018.798562
2603226 *0001V,01/01/70 10:31:05.100,1018.797679
2603320 *0001V,01/01/70 10:31:05.200,1018.796029
2603429 *0001V,01/01/70 10:31:05.300,1018.783405
2603523 *0001V,01/01/70 10:31:05.400,1018.783316
2603616 *0001V,01/01/70 10:31:05.500,1018.768346
2603725 *0001V,01/01/70 10:31:05.600,1018.779308
2603819 *0001V,01/01/70 10:31:05.700,1018.774394
2603928 *0001V,01/01/70 10:31:05.800,1018.769323
2604022 *0001V,01/01/70 10:31:05.900,1018.771586
2604131 *0001V,01/01/70 10:31:06.000,1018.764926
2604225 *0001V,01/01/70 10:31:06.100,1018.766187
2604318 *0001V,01/01/70 10:31:06.200,1018.773799
2604427 *0001V,01/01/70 10:31:06.300,1018.780610
2604521 *0001V,01/01/70 10:31:06.400,1018.783982
2604630 *0001V,01/01/70 10:31:06.500,1018.783305
2604724 *0001V,01/01/70 10:31:06.600,1018.790303
2604817 *0001V,01/01/70 10:31:06.700,1018.794151
2604927 *0001V,01/01/70 10:31:06.800,1018.779328
2605020 *0001V,01/01/70 10:31:06.900,1018.796849
2605129 *0001V,01/01/70 10:31:07.000,1018.799422
2605223 *0001V,01/01/70 10:31:07.100,1018.819883
2605317 *0001V,01/01/70 10:31:07.200,1018.828879
2605426 *0001V,01/01/70 10:31:07.300,1018.824929
2605519 *0001V,01/01/70 10:31:07.400,1018.827556
2605629 *0001V,01/01/70 10:31:07.500,1018.839020
2605722 *0001V,01/01/70 10:31:07.600,1018.830916
2605831 *0001V,01/01/70 10:31:07.700,1018.839436
2605925 *0001V,01/01/70 10:31:07.800,1018.842474
2606019 *0001V,01/01/70 10:31:07.900,1018.843937
2606128 *0001V,01/01/70 10:31:08.000,1018.850656
2606221 *0001V,01/01/70 10:31:08.100,1018.854268
2606331 *0001V,01/01/70 10:31:08.200,1018.846034
2606424 *0001V,01/01/70 10:31:08.300,1018.853044
2606518 *0001V,01/01/70 10:31:08.400,1018.861306
2606627 *0001V,01/01/70 10:31:08.500,1018.852772
2606721 *0001V,01/01/70 10:31:08.600,1018.851413
2606830 *0001V,01/01/70 10:31:08.700,1018.858486
2606923 *0001V,01/01/70 10:31:08.800,1018.862271
2607017 *0001V,01/01/70 10:31:08.900,1018.862654
2607126 *0001V,01/01/70 10:31:09.000,1018.868659
2607220 *0001V,01/01/70 10:31:09.100,1018.866971
2607329 *0001V,01/01/70 10:31:09.200,1018.859080
2607423 *0001V,01/01/70 10:31:09.300,1018.866851
2607516 *0001V,01/01/70 10:31:09.400,1018.869208
2607625 *0001V,01/01/70 10:31:09.500,1018.862742
2607719 *0001V,01/01/70 10:31:09.600,1018.867341
2607828 *0001V,01/01/70 10:31:09.700,1018.869320
2607922 *0001V,01/01/70 10:31:09.800,1018.862681
2608031 *0001V,01/01/70 10:31:09.900,1018.854748
2608125 *0001V,01/01/70 10:31:10.000,1018.850779
2608218 *0001V,01/01/70 10:31:10.100,1018.845107
2608327 *0001V,01/01/70 10:31:10.200,1018.852552
2608421 *0001V,01/01/70 10:31:10.300,1018.842730
2608530 *0001V,01/01/70 10:31:10.400,1018.841888
2608624 *0001V,01/01/70 10:31:10.500,1018.841326
2608717 *0001V,01/01/70 10:31:10.600,1018.834079
2608827 *0001V,01/01/70 10:31:10.700,1018.827179
2608920 *0001V,01/01/70 10:31:10.800,1018.827931
2609029 *0001V,01/01/70 10:31:10.900,1018.820540
2609123 *0001V,01/01/70 10:31:11.000,1018.816127
2609217 *0001V,01/01/70 10:31:11.100,1018.812455
2609326 *0001V,01/01/70 10:31:11.200,1018.809387
2609419 *0001V,01/01/70 10:31:11.300,1018.807373
2609529 *0001V,01/01/70 10:31:11.400,1018.809625
2609622 *0001V,01/01/70 10:31:11.500,1018.798819
2609716 *0001V,01/01/70 10:31:11.600,1018.792839
2609825 *0001V,01/01/70 10:31:11.700,1018.798189
2609919 *0001V,01/01/70 10:31:11.800,1018.800368
2610028 *0001V,01/01/70 10:31:11.900,1018.793596
2610121 *0001V,01/01/70 10:31:12.000,1018.802513
2610231 *0001V,01/01/70 10:31:12.100,1018.791754
2610324 *0001V,01/01/70 10:31:12.200,1018.793793
2610418 *0001V,01/01/70 10:31:12.300,1018.797146
2610527 *0001V,01/01/70 10:31:12.400,1018.798741
2610621 *0001V,01/01/70 10:31:12.500,1018.797966
2610730 *0001V,01/01/70 10:31:12.600,1018.795906
2610823 *0001V,01/01/70 10:31:12.700,1018.804387
2610917 *0001V,01/01/70 10:31:12.800,1018.795830
2611026 *0001V,01/01/70 10:31:12.900,1018.803562
2611120 *0001V,01/01/70 10:31:13.000,1018.804101
2611229 *0001V,01/01/70 10:31:13.100,1018.809942
2611323 *0001V,01/01/70 10:31:13.200,1018.817235
2611416 *0001V,01/01/70 10:31:13.300,1018.825690
2611525 *0001V,01/01/70 10:31:13.400,1018.828008
2611619 *0001V,01/01/70 10:31:13.500,1018.835637
2611728 *0001V,01/01/70 10:31:13.600,1018.847262
2611822 *0001V,01/01/70 10:31:13.700,1018.862668
2611931 *0001V,01/01/70 10:31:13.800,1018.869332
2612025 *0001V,01/01/70 10:31:13.900,1018.873687
2612118 *0001V,01/01/70 10:31:14.000,1018.891485
2612227 *0001V,01/01/70 10:31:14.100,1018.894107
2612321 *0001V,01/01/70 10:31:14.200,1018.890614
2612430 *0001V,01/01/70 10:31:14.300,1018.897435
2612524 *0001V,01/01/70 10:31:14.400,1018.905750
2612617 *0001V,01/01/70 10:31:14.500,1018.911550
2612727 *0001V,01/01/70 10:31:14.600,1018.907287
2612820 *0001V,01/01/70 10:31:14.700,1018.912848
2612929 *0001V,01/01/70 10:31:14.800,1018.930423
2613023 *0001V,01/01/70 10:31:14.900,1018.940949
2613117 *0001V,01/01/70 10:31:15.000,1018.938545
2613226 *0001V,01/01/70 10:31:15.100,1018.934066
2613319 *0001V,01/01/70 10:31:15.200,1018.932908
2613429 *0001V,01/01/70 10:31:15.300,1018.922381
2613522 *0001V,01/01/70 10:31:15.400,1018.917595
2613631 *0001V,01/01/70 10:31:15.500,1018.907831
2613725 *0001V,01/01/70 10:31:15.600,1018.898776
2613819 *0001V,01/01/70 10:31:15.700,1018.888520
2613928 *0001V,01/01/70 10:31:15.800,1018.879581
2614021 *0001V,01/01/70 10:31:15.900,1018.866705
2614131 *0001V,01/01/70 10:31:16.000,1018.853730
2614224 *0001V,01/01/70 10:31:16.100,1018.851337
2614318 *0001V,01/01/70 10:31:16.200,1018.837908
2614427 *0001V,01/01/70 10:31:16.300,1018.833577
2614521 *0001V,01/01/70 10:31:16.400,1018.825032
2614630 *0001V,01/01/70 10:31:16.500,1018.807127
2614723 *0001V,01/01/70 10:31:16.600,1018.800078
2614817 *0001V,01/01/70 10:31:16.700,1018.789613
2614926 *0001V,01/01/70 10:31:16.800,1018.776309
2615020 *0001V,01/01/70 10:31:16.900,1018.768313
2615129 *0001V,01/01/70 10:31:17.000,1018.773739
2615223 *0001V,01/01/70 10:31:17.100,1018.768865
2615316 *0001V,01/01/70 10:31:17.200,1018.759832
2615425 *0001V,01/01/70 10:31:17.300,1018.754236
2615519 *0001V,01/01/70 10:31:17.400,1018.755550
2615628 *0001V,01/01/70 10:31:17.500,1018.750622
2615722 *0001V,01/01/70 10:31:17.600,1018.746246
2615831 *0001V,01/01/70 10:31:17.700,1018.749104
2615925 *0001V,01/01/70 10:31:17.800,1018.753628
2616018 *0001V,01/01/70 10:31:17.900,1018.754265
2616127 *0001V,01/01/70 10:31:18.000,1018.758983
2616221 *0001V,01/01/70 10:31:18.100,1018.755244
2616330 *0001V,01/01/70 10:31:18.200,1018.760051
2616424 *0001V,01/01/70 10:31:18.300,1018.765759
2616517 *0001V,01/01/70 10:31:18.400,1018.768027
2616627 *0001V,01/01/70 10:31:18.500,1018.771642
2616720 *0001V,01/01/70 10:31:18.600,1018.774912
2616829 *0001V,01/01/70 10:31:18.700,1018.776719
2616923 *0001V,01/01/70 10:31:18.800,1018.784340
2617017 *0001V,01/01/70 10:31:18.900,1018.796979
2617126 *0001V,01/01/70 10:31:19.000,1018.811267
2617219 *0001V,01/01/70 10:31:19.100,1018.814124
2617329 *0001V,01/01/70 10:31:19.200,1018.822411
2617422 *0001V,01/01/70 10:31:19.300,1018.834954
2617531 *0001V,01/01/70 10:31:19.400,1018.838623
2617625 *0001V,01/01/70 10:31:19.500,1018.847061
2617719 *0001V,01/01/70 10:31:19.600,1018.847868
2617828 *0001V,01/01/70 10:31:19.700,1018.855768
2617921 *0001V,01/01/70 10:31:19.800,1018.856223
2618031 *0001V,01/01/70 10:31:19.900,1018.860538
2618124 *0001V,01/01/70 10:31:20.000,1018.868412
2618218 *0001V,01/01/70 10:31:20.100,1018.870174
2618327 *0001V,01/01/70 10:31:20.200,1018.873047
2618421 *0001V,01/01/70 10:31:20.300,1018.873754
2618530 *0001V,01/01/70 10:31:20.400,1018.883265
2618623 *0001V,01/01/70 10:31:20.500,1018.880493
2618717 *0001V,01/01/70 10:31:20.600,1018.893752
2618826 *0001V,01/01/70 10:31:20.700,1018.893651
2618920 *0001V,01/01/70 10:31:20.800,1018.894896
2619029 *0001V,01/01/70 10:31:20.900,1018.895673
2619123 *0001V,01/01/70 10:31:21.000,1018.896625
2619216 *0001V,01/01/70 10:31:21.100,1018.895645
2619325 *0001V,01/01/70 10:31:21.200,1018.898072
2619419 *0001V,01/01/70 10:31:21.300,1018.895908
2619528 *0001V,01/01/70 10:31:21.400,1018.899968
2619622 *0001V,01/01/70 10:31:21.500,1018.898704
2619731 *0001V,01/01/70 10:31:21.600,1018.899451
2619825 *0001V,01/01/70 10:31:21.700,1018.898381
2619918 *0001V,01/01/70 10:31:21.800,1018.896703
2620027 *0001V,01/01/70 10:31:21.900,1018.897994
2620121 *0001V,01/01/70 10:31:22.000,1018.895807
2620230 *0001V,01/01/70 10:31:22.100,1018.895456
2620324 *0001V,01/01/70 10:31:22.200,1018.894655
2620417 *0001V,01/01/70 10:31:22.300,1018.897345
2620527 *0001V,01/01/70 10:31:22.400,1018.884512
2620620 *0001V,01/01/70 10:31:22.500,1018.883521
2620729 *0001V,01/01/70 10:31:22.600,1018.871179
2620823 *0001V,01/01/70 10:31:22.700,1018.871376
2620917 *0001V,01/01/70 10:31:22.800,1018.873793
2621026 *0001V,01/01/70 10:31:22.900,1018.861409
2621119 *0001V,01/01/70 10:31:23.000,1018.865729
2621229 *0001V,01/01/70 10:31:23.100,1018.855377
2621322 *0001V,01/01/70 10:31:23.200,1018.851351
2621416 *0001V,01/01/70 10:31:23.300,1018.846975
2621525 *0001V,01/01/70 10:31:23.400,1018.842599
2621619 *0001V,01/01/70 10:31:23.500,1018.832007
2621728 *0001V,01/01/70 10:31:23.600,1018.826674
2621821 *0001V,01/01/70 10:31:23.700,1018.828624
2621931 *0001V,01/01/70 10:31:23.800,1018.822704
2622024 *0001V,01/01/70 10:31:23.900,1018.814799
2622118 *0001V,01/01/70 10:31:24.000,1018.808586
2622227 *0001V,01/01/70 10:31:24.100,1018.800986
2622321 *0001V,01/01/70 10:31:24.200,1018.800186
2622430 *0001V,01/01/70 10:31:24.300,1018.801027
2622523 *0001V,01/01/70 10:31:24.400,1018.798270
2622617 *0001V,01/01/70 10:31:24.500,1018.793765
2622726 *0001V,01/01/70 10:31:24.600,1018.791794
2622820 *0001V,01/01/70 10:31:24.700,1018.786808
2622929 *0001V,01/01/70 10:31:24.800,1018.797588
2623023 *0001V,01/01/70 10:31:24.900,1018.795321
2623116 *0001V,01/01/70 10:31:25.000,1018.787241
2623225 *0001V,01/01/70 10:31:25.100,1018.793866
2623319 *0001V,01/01/70 10:31:25.200,1018.794960
2623428 *0001V,01/01/70 10:31:25.300,1018.793787
2623522 *0001V,01/01/70 10:31:25.400,1018.797355
2623631 *0001V,01/01/70 10:31:25.500,1018.809629
2623725 *0001V,01/01/70 10:31:25.600,1018.812520
2623818 *0001V,01/01/70 10:31:25.700,1018.822401
2623927 *0001V,01/01/70 10:31:25.800,1018.826638
2624021 *0001V,01/01/70 10:31:25.900,1018.829566
2624130 *0001V,01/01/70 10:31:26.000,1018.836384
2624224 *0001V,01/01/70 10:31:26.100,1018.842476
2624317 *0001V,01/01/70 10:31:26.200,1018.845612
2624427 *0001V,01/01/70 10:31:26.300,1018.850464
2624520 *0001V,01/01/70 10:31:26.400,1018.855733
2624629 *0001V,01/01/70 10:31:26.500,1018.858224
2624723 *0001V,01/01/70 10:31:26.600,1018.860475
2624817 *0001V,01/01/70 10:31:26.700,1018.859696
2624926 *0001V,01/01/70 10:31:26.800,1018.860815
2625019 *0001V,01/01/70 10:31:26.900,1018.864126
2625129 *0001V,01/01/70 10:31:27.000,1018.862624
2625222 *0001V,01/01/70 10:31:27.100,1018.860809
2625316 *0001V,01/01/70 10:31:27.200,1018.857443
2625425 *0001V,01/01/70 10:31:27.300,1018.857931
2625519 *0001V,01/01/70 10:31:27.400,1018.853903
2625628 *0001V,01/01/70 10:31:27.500,1018.852519
2625721 *0001V,01/01/70 10:31:27.600,1018.853846
2625831 *0001V,01/01/70 10:31:27.700,1018.851782
2625924 *0001V,01/01/70 10:31:27.800,1018.848757
2626018 *0001V,01/01/70 10:31:27.900,1018.845259
2626127 *0001V,01/01/70 10:31:28.000,1018.838910
2626221 *0001V,01/01/70 10:31:28.100,1018.846611
2626330 *0001V,01/01/70 10:31:28.200,1018.845560
2626423 *0001V,01/01/70 10:31:28.300,1018.844501
2626517 *0001V,01/01/70 10:31:28.400,1018.845971
2626626 *0001V,01/01/70 10:31:28.500,1018.847770
2626720 *0001V,01/01/70 10:31:28.600,1018.850708
2626829 *0001V,01/01/70 10:31:28.700,1018.844070
2626923 *0001V,01/01/70 10:31:28.800,1018.851915
2627016 *0001V,01/01/70 10:31:28.900,1018.854300
2627125 *0001V,01/01/70 10:31:29.000,1018.854999
2627219 *0001V,01/01/70 10:31:29.100,1018.861940
2627328 *0001V,01/01/70 10:31:29.200,1018.861169
2627422 *0001V,01/01/70 10:31:29.300,1018.859444
2627531 *0001V,01/01/70 10:31:29.400,1018.859296
2627625 *0001V,01/01/70 10:31:29.500,1018.867960
2627718 *0001V,01/01/70 10:31:29.600,1018.866612
2627827 *0001V,01/01/70 10:31:29.700,1018.863914
2627921 *0001V,01/01/70 10:31:29.800,1018.864480
2628030 *0001V,01/01/70 10:31:29.900,1018.865194
2628124 *0001V,01/01/70 10:31:30.000,1018.867079
2628217 *0001V,01/01/70 10:31:30.100,1018.875156
2628327 *0001V,01/01/70 10:31:30.200,1018.877507
2628420 *0001V,01/01/70 10:31:30.300,1018.875810
2628529 *0001V,01/01/70 10:31:30.400,1018.874241
2628623 *0001V,01/01/70 10:31:30.500,1018.877474
2628717 *0001V,01/01/70 10:31:30.600,1018.874840
2628826 *0001V,01/01/70 10:31:30.700,1018.867411
2628919 *0001V,01/01/70 10:31:30.800,1018.870764
2629029 *0001V,01/01/70 10:31:30.900,1018.871553
2629122 *0001V,01/01/70 10:31:31.000,1018.863715
2629216 *0001V,01/01/70 10:31:31.100,1018.864375
2629325 *0001V,01/01/70 10:31:31.200,1018.864223
2629419 *0001V,01/01/70 10:31:31.300,1018.860256
2629528 *0001V,01/01/70 10:31:31.400,1018.855848
2629621 *0001V,01/01/70 10:31:31.500,1018.847324
2629731 *0001V,01/01/70 10:31:31.600,1018.848285
2629824 *0001V,01/01/70 10:31:31.700,1018.846284
2629918 *0001V,01/01/70 10:31:31.800,1018.845319
2630027 *0001V,01/01/70 10:31:31.900,1018.844432
2630121 *0001V,01/01/70 10:31:32.000,1018.842673
2630230 *0001V,01/01/70 10:31:32.100,1018.844632
2630323 *0001V,01/01/70 10:31:32.200,1018.844021
2630417 *0001V,01/01/70 10:31:32.300,1018.842420
2630526 *0001V,01/01/70 10:31:32.400,1018.837730
2630620 *0001V,01/01/70 10:31:32.500,1018.841944
2630729 *0001V,01/01/70 10:31:32.600,1018.841890
2630823 *0001V,01/01/70 10:31:32.700,1018.832568
2630916 *0001V,01/01/70 10:31:32.800,1018.832176
2631025 *0001V,01/01/70 10:31:32.900,1018.844682
2631119 *0001V,01/01/70 10:31:33.000,1018.837920
2631228 *0001V,01/01/70 10:31:33.100,1018.837767
2631322 *0001V,01/01/70 10:31:33.200,1018.836543
2631431 *0001V,01/01/70 10:31:33.300,1018.834708
2631525 *0001V,01/01/70 10:31:33.400,1018.829943
2631618 *0001V,01/01/70 10:31:33.500,1018.834396
2631727 *0001V,01/01/70 10:31:33.600,1018.830960
2631821 *0001V,01/01/70 10:31:33.700,1018.827192
2631930 *0001V,01/01/70 10:31:33.800,1018.826328
2632024 *0001V,01/01/70 10:31:33.900,1018.826891
2632117 *0001V,01/01/70 10:31:34.000,1018.824899
2632227 *0001V,01/01/70 10:31:34.100,1018.818063
2632320 *0001V,01/01/70 10:31:34.200,1018.819524
2632429 *0001V,01/01/70 10:31:34.300,1018.808113
2632523 *0001V,01/01/70 10:31:34.400,1018.815822
2632617 *0001V,01/01/70 10:31:34.500,1018.818389
2632726 *0001V,01/01/70 10:31:34.600,1018.800556
2632819 *0001V,01/01/70 10:31:34.700,1018.804487
2632929 *0001V,01/01/70 10:31:34.800,1018.826922
2633022 *0001V,01/01/70 10:31:34.900,1018.817347
2633116 *0001V,01/01/70 10:31:35.000,1018.819831
2633225 *0001V,01/01/70 10:31:35.100,1018.828164
2633319 *0001V,01/01/70 10:31:35.200,1018.829431
2633428 *0001V,01/01/70 10:31:35.300,1018.827739
2633521 *0001V,01/01/70 10:31:35.400,1018.837146
2633631 *0001V,01/01/70 10:31:35.500,1018.841761
2633724 *0001V,01/01/70 10:31:35.600,1018.847474
2633818 *0001V,01/01/70 10:31:35.700,1018.852667
2633927 *0001V,01/01/70 10:31:35.800,1018.863417
2634021 *0001V,01/01/70 10:31:35.900,1018.859705
2634130 *0001V,01/01/70 10:31:36.000,1018.875081
2634223 *0001V,01/01/70 10:31:36.100,1018.880272
2634317 *0001V,01/01/70 10:31:36.200,1018.886426
2634426 *0001V,01/01/70 10:31:36.300,1018.895147
2634520 *0001V,01/01/70 10:31:36.400,1018.897881
2634629 *0001V,01/01/70 10:31:36.500,1018.904991
2634723 *0001V,01/01/70 10:31:36.600,1018.907564
2634816 *0001V,01/01/70 10:31:36.700,1018.910515
2634925 *0001V,01/01/70 10:31:36.800,1018.910472
2635019 *0001V,01/01/70 10:31:36.900,1018.917021
2635128 *0001V,01/01/70 10:31:37.000,1018.919865
2635222 *0001V,01/01/70 10:31:37.100,1018.915780
2635331 *0001V,01/01/70 10:31:37.200,1018.918817
2635425 *0001V,01/01/70 10:31:37.300,1018.908065
2635518 *0001V,01/01/70 10:31:37.400,1018.905358
2635627 *0001V,01/01/70 10:31:37.500,1018.900282
2635721 *0001V,01/01/70 10:31:37.600,1018.899169
2635830 *0001V,01/01/70 10:31:37.700,1018.890289
2635924 *0001V,01/01/70 10:31:37.800,1018.889333
2636017 *0001V,01/01/70 10:31:37.900,1018.885023
2636127 *0001V,01/01/70 10:31:38.000,1018.880221
2636220 *0001V,01/01/70 10:31:38.100,1018.867194
2636329 *0001V,01/01/70 10:31:38.200,1018.861384
2636423 *0001V,01/01/70 10:31:38.300,1018.866319
2636517 *0001V,01/01/70 10:31:38.400,1018.843872
2636626 *0001V,01/01/70 10:31:38.500,1018.838127
2636719 *0001V,01/01/70 10:31:38.600,1018.839579
2636829 *0001V,01/01/70 10:31:38.700,1018.832389
2636922 *0001V,01/01/70 10:31:38.800,1018.834259
2637031 *0001V,01/01/70 10:31:38.900,1018.810869
2637125 *0001V,01/01/70 10:31:39.000,1018.805738
2637219 *0001V,01/01/70 10:31:39.100,1018.796615
2637328 *0001V,01/01/70 10:31:39.200,1018.793854
2637421 *0001V,01/01/70 10:31:39.300,1018.790299
2637531 *0001V,01/01/70 10:31:39.400,1018.780481
2637624 *0001V,01/01/70 10:31:39.500,1018.778322
2637718 *0001V,01/01/70 10:31:39.600,1018.778875
2637827 *0001V,01/01/70 10:31:39.700,1018.777157
2637921 *0001V,01/01/70 10:31:39.800,1018.766917
2638030 *0001V,01/01/70 10:31:39.900,1018.769613
2638123 *0001V,01/01/70 10:31:40.000,1018.774191
2638217 *0001V,01/01/70 10:31:40.100,1018.771134
2638326 *0001V,01/01/70 10:31:40.200,1018.767288
2638420 *0001V,01/01/70 10:31:40.300,1018.771659
2638529 *0001V,01/01/70 10:31:40.400,1018.779257
2638623 *0001V,01/01/70 10:31:40.500,1018.783065
2638716 *0001V,01/01/70 10:31:40.600,1018.783601
2638825 *0001V,01/01/70 10:31:40.700,1018.784916
2638919 *0001V,01/01/70 10:31:40.800,1018.794971
2639028 *0001V,01/01/70 10:31:40.900,1018.795833
2639122 *0001V,01/01/70 10:31:41.000,1018.805907
2639231 *0001V,01/01/70 10:31:41.100,1018.808015
2639325 *0001V,01/01/70 10:31:41.200,1018.813087
2639418 *0001V,01/01/70 10:31:41.300,1018.818361
2639527 *0001V,01/01/70 10:31:41.400,1018.833210
2639621 *0001V,01/01/70 10:31:41.500,1018.837509
2639730 *0001V,01/01/70 10:31:41.600,1018.847196
2639824 *0001V,01/01/70 10:31:41.700,1018.849380
2639917 *0001V,01/01/70 10:31:41.800,1018.852765
2640027 *0001V,01/01/70 10:31:41.900,1018.853623
2640120 *0001V,01/01/70 10:31:42.000,1018.861047
2640229 *0001V,01/01/70 10:31:42.100,1018.860875
2640323 *0001V,01/01/70 10:31:42.200,1018.864421
2640417 *0001V,01/01/70 10:31:42.300,1018.874231
2640526 *0001V,01/01/70 10:31:42.400,1018.879005
2640619 *0001V,01/01/70 10:31:42.500,1018.884757
2640729 *0001V,01/01/70 10:31:42.600,1018.880292
2640822 *0001V,01/01/70 10:31:42.700,1018.878681
2640916 *0001V,01/01/70 10:31:42.800,1018.886163
2641025 *0001V,01/01/70 10:31:42.900,1018.887562
2641119 *0001V,01/01/70 10:31:43.000,1018.896436
2641228 *0001V,01/01/70 10:31:43.100,1018.893444
2641321 *0001V,01/01/70 10:31:43.200,1018.886450
2641431 *0001V,01/01/70 10:31:43.300,1018.884731
2641524 *0001V,01/01/70 10:31:43.400,1018.893543
2641618 *0001V,01/01/70 10:31:43.500,1018.888679
2641727 *0001V,01/01/70 10:31:43.600,1018.883707
2641821 *0001V,01/01/70 10:31:43.700,1018.880097
2641930 *0001V,01/01/70 10:31:43.800,1018.874093
2642023 *0001V,01/01/70 10:31:43.900,1018.863410
2642117 *0001V,01/01/70 10:31:44.000,1018.853901
2642226 *0001V,01/01/70 10:31:44.100,1018.850299
2642320 *0001V,01/01/70 10:31:44.200,1018.842104
2642429 *0001V,01/01/70 10:31:44.300,1018.836386
2642523 *0001V,01/01/70 10:31:44.400,1018.829514
2642616 *0001V,01/01/70 10:31:44.500,1018.825545
2642725 *0001V,01/01/70 10:31:44.600,1018.818425
2642819 *0001V,01/01/70 10:31:44.700,1018.811380
2642928 *0001V,01/01/70 10:31:44.800,1018.806998
2643022 *0001V,01/01/70 10:31:44.900,1018.802789
2643131 *0001V,01/01/70 10:31:45.000,1018.792880
2643225 *0001V,01/01/70 10:31:45.100,1018.799232
2643318 *0001V,01/01/70 10:31:45.200,1018.793880
2643427 *0001V,01/01/70 10:31:45.300,1018.793735
2643521 *0001V,01/01/70 10:31:45.400,1018.792324
2643630 *0001V,01/01/70 10:31:45.500,1018.797168
2643724 *0001V,01/01/70 10:31:45.600,1018.791409
2643817 *0001V,01/01/70 10:31:45.700,1018.789921
2643927 *0001V,01/01/70 10:31:45.800,1018.795232
2644020 *0001V,01/01/70 10:31:45.900,1018.796048
2644129 *0001V,01/01/70 10:31:46.000,1018.794856
2644223 *0001V,01/01/70 10:31:46.100,1018.797477
2644317 *0001V,01/01/70 10:31:46.200,1018.803867
2644426 *0001V,01/01/70 10:31:46.300,1018.805049
2644519 *0001V,01/01/70 10:31:46.400,1018.814989
2644629 *0001V,01/01/70 10:31:46.500,1018.816919
2644722 *0001V,01/01/70 10:31:46.600,1018.816445
2644816 *0001V,01/01/70 10:31:46.700,1018.830457
2644925 *0001V,01/01/70 10:31:46.800,1018.835522
2645019 *0001V,01/01/70 10:31:46.900,1018.846124
2645128 *0001V,01/01/70 10:31:47.000,1018.852896
2645221 *0001V,01/01/70 10:31:47.100,1018.860849
2645331 *0001V,01/01/70 10:31:47.200,1018.861603
2645424 *0001V,01/01/70 10:31:47.300,1018.866452
2645518 *0001V,01/01/70 10:31:47.400,1018.867698
2645627 *0001V,01/01/70 10:31:47.500,1018.871620
2645721 *0001V,01/01/70 10:31:47.600,1018.880833
2645830 *0001V,01/01/70 10:31:47.700,1018.880740
2645923 *0001V,01/01/70 10:31:47.800,1018.880115
2646017 *0001V,01/01/70 10:31:47.900,1018.884862
2646126 *0001V,01/01/70 10:31:48.000,1018.884914
2646220 *0001V,01/01/70 10:31:48.100,1018.887965
2646329 *0001V,01/01/70 10:31:48.200,1018.891081
2646423 *0001V,01/01/70 10:31:48.300,1018.892509
2646516 *0001V,01/01/70 10:31:48.400,1018.893044
2646625 *0001V,01/01/70 10:31:48.500,1018.892702
2646719 *0001V,01/01/70 10:31:48.600,1018.887552
2646828 *0001V,01/01/70 10:31:48.700,1018.886896
2646922 *0001V,01/01/70 10:31:48.800,1018.882172
2647031 *0001V,01/01/70 10:31:48.900,1018.883978
2647125 *0001V,01/01/70 10:31:49.000,1018.875982
2647218 *0001V,01/01/70 10:31:49.100,1018.874576
2647327 *0001V,01/01/70 10:31:49.200,1018.870694
2647421 *0001V,01/01/70 10:31:49.300,1018.869618
2647530 *0001V,01/01/70 10:31:49.400,1018.861593
2647624 *0001V,01/01/70 10:31:49.500,1018.863000
2647717 *0001V,01/01/70 10:31:49.600,1018.861215
2647827 *0001V,01/01/70 10:31:49.700,1018.854964
2647920 *0001V,01/01/70 10:31:49.800,1018.852540
2648029 *0001V,01/01/70 10:31:49.900,1018.848280
2648123 *0001V,01/01/70 10:31:50.000,1018.846536
2648217 *0001V,01/01/70 10:31:50.100,1018.840793
2648326 *0001V,01/01/70 10:31:50.200,1018.833850
2648419 *0001V,01/01/70 10:31:50.300,1018.826238
2648529 *0001V,01/01/70 10:31:50.400,1018.819710
2648622 *0001V,01/01/70 10:31:50.500,1018.813039
2648716 *0001V,01/01/70 10:31:50.600,1018.810420
2648825 *0001V,01/01/70 10:31:50.700,1018.801325
2648919 *0001V,01/01/70 10:31:50.800,1018.796176
2649028 *0001V,01/01/70 10:31:50.900,1018.794784
2649121 *0001V,01/01/70 10:31:51.000,1018.790633
2649231 *0001V,01/01/70 10:31:51.100,1018.785545
2649324 *0001V,01/01/70 10:31:51.200,1018.781684
2649418 *0001V,01/01/70 10:31:51.300,1018.780777
2649527 *0001V,01/01/70 10:31:51.400,1018.780187
2649621 *0001V,01/01/70 10:31:51.500,1018.783012
2649730 *0001V,01/01/70 10:31:51.600,1018.774263
2649823 *0001V,01/01/70 10:31:51.700,1018.783454
2649917 *0001V,01/01/70 10:31:51.800,1018.784651
2650026 *0001V,01/01/70 10:31:51.900,1018.793508
2650120 *0001V,01/01/70 10:31:52.000,1018.796878
2650229 *0001V,01/01/70 10:31:52.100,1018.799262
2650323 *0001V,01/01/70 10:31:52.200,1018.812638
2650416 *0001V,01/01/70 10:31:52.300,1018.819601
2650525 *0001V,01/01/70 10:31:52.400,1018.830508
2650619 *0001V,01/01/70 10:31:52.500,1018.831060
2650728 *0001V,01/01/70 10:31:52.600,1018.841764
2650822 *0001V,01/01/70 10:31:52.700,1018.852519
2650931 *0001V,01/01/70 10:31:52.800,1018.857480
2651025 *0001V,01/01/70 10:31:52.900,1018.867879
2651118 *0001V,01/01/70 10:31:53.000,1018.879675
2651227 *0001V,01/01/70 10:31:53.100,1018.891493
2651321 *0001V,01/01/70 10:31:53.200,1018.901511
2651430 *0001V,01/01/70 10:31:53.300,1018.909565
2651524 *0001V,01/01/70 10:31:53.400,1018.908952
2651617 *0001V,01/01/70 10:31:53.500,1018.917043
2651727 *0001V,01/01/70 10:31:53.600,1018.922935
2651820 *0001V,01/01/70 10:31:53.700,1018.918596
2651929 *0001V,01/01/70 10:31:53.800,1018.921658
2652023 *0001V,01/01/70 10:31:53.900,1018.925139
2652117 *0001V,01/01/70 10:31:54.000,1018.927059
2652226 *0001V,01/01/70 10:31:54.100,1018.925669
2652319 *0001V,01/01/70 10:31:54.200,1018.922547
2652429 *0001V,01/01/70 10:31:54.300,1018.917115
2652522 *0001V,01/01/70 10:31:54.400,1018.917412
2652616 *0001V,01/01/70 10:31:54.500,1018.912658
2652725 *0001V,01/01/70 10:31:54.600,1018.909224
2652819 *0001V,01/01/70 10:31:54.700,1018.903085
2652928 *0001V,01/01/70 10:31:54.800,1018.890341
2653021 *0001V,01/01/70 10:31:54.900,1018.884462
2653131 *0001V,01/01/70 10:31:55.000,1018.879413
2653224 *0001V,01/01/70 10:31:55.100,1018.872400
2653318 *0001V,01/01/70 10:31:55.200,1018.861802
2653427 *0001V,01/01/70 10:31:55.300,1018.856012
2653521 *0001V,01/01/70 10:31:55.400,1018.850287
2653630 *0001V,01/01/70 10:31:55.500,1018.840287
2653723 *0001V,01/01/70 10:31:55.600,1018.826446
2653817 *0001V,01/01/70 10:31:55.700,1018.819533
2653926 *0001V,01/01/70 10:31:55.800,1018.811993
2654020 *0001V,01/01/70 10:31:55.900,1018.805513
2654129 *0001V,01/01/70 10:31:56.000,1018.794591
2654223 *0001V,01/01/70 10:31:56.100,1018.788722
2654316 *0001V,01/01/70 10:31:56.200,1018.781705
2654425 *0001V,01/01/70 10:31:56.300,1018.773449
2654519 *0001V,01/01/70 10:31:56.400,1018.772682
2654628 *0001V,01/01/70 10:31:56.500,1018.768195
2654722 *0001V,01/01/70 10:31:56.600,1018.763733
2654831 *0001V,01/01/70 10:31:56.700,1018.765216
2654925 *0001V,01/01/70 10:31:56.800,1018.767097
2655018 *0001V,01/01/70 10:31:56.900,1018.764496
2655127 *0001V,01/01/70 10:31:57.000,1018.763231
2655221 *0001V,01/01/70 10:31:57.100,1018.763724
2655330 *0001V,01/01/70 10:31:57.200,1018.766317
2655424 *0001V,01/01/70 10:31:57.300,1018.769064
2655517 *0001V,01/01/70 10:31:57.400,1018.773481
2655627 *0001V,01/01/70 10:31:57.500,1018.774332
2655720 *0001V,01/01/70 10:31:57.600,1018.775554
2655829 *0001V,01/01/70 10:31:57.700,1018.781690
2655923 *0001V,01/01/70 10:31:57.800,1018.790529
2656017 *0001V,01/01/70 10:31:57.900,1018.799305
2656126 *0001V,01/01/70 10:31:58.000,1018.806772
2656219 *0001V,01/01/70 10:31:58.100,1018.814559
2656329 *0001V,01/01/70 10:31:58.200,1018.824845
2656422 *0001V,01/01/70 10:31:58.300,1018.829153
2656516 *0001V,01/01/70 10:31:58.400,1018.839724
2656625 *0001V,01/01/70 10:31:58.500,1018.845554
2656719 *0001V,01/01/70 10:31:58.600,1018.846699
2656828 *0001V,01/01/70 10:31:58.700,1018.854683
2656921 *0001V,01/01/70 10:31:58.800,1018.863182
2657031 *0001V,01/01/70 10:31:58.900,1018.868046
2657124 *0001V,01/01/70 10:31:59.000,1018.871477
2657218 *0001V,01/01/70 10:31:59.100,1018.881526
2657327 *0001V,01/01/70 10:31:59.200,1018.881622
2657421 *0001V,01/01/70 10:31:59.300,1018.888849
2657530 *0001V,01/01/70 10:31:59.400,1018.897894
2657623 *0001V,01/01/70 10:31:59.500,1018.895662
2657717 *0001V,01/01/70 10:31:59.600,1018.903125
2657826 *0001V,01/01/70 10:31:59.700,1018.903203
2657920 *0001V,01/01/70 10:31:59.800,1018.905568
2658029 *0001V,01/01/70 10:31:59.900,1018.913657
2658123 *0001V,01/01/70 10:32:00.000,1018.910657
2658216 *0001V,01/01/70 10:32:00.100,1018.909343
2658325 *0001V,01/01/70 10:32:00.200,1018.909347
2658419 *0001V,01/01/70 10:32:00.300,1018.900693
2658528 *0001V,01/01/70 10:32:00.400,1018.894752
2658622 *0001V,01/01/70 10:32:00.500,1018.885880
2658731 *0001V,01/01/70 10:32:00.600,1018.871181
2658825 *0001V,01/01/70 10:32:00.700,1018.869445
2658918 *0001V,01/01/70 10:32:00.800,1018.855078
2659027 *0001V,01/01/70 10:32:00.900,1018.839931
2659121 *0001V,01/01/70 10:32:01.000,1018.834153
2659230 *0001V,01/01/70 10:32:01.100,1018.824022
2659324 *0001V,01/01/70 10:32:01.200,1018.816384
2659417 *0001V,01/01/70 10:32:01.300,1018.799645
2659527 *0001V,01/01/70 10:32:01.400,1018.789285
2659620 *0001V,01/01/70 10:32:01.500,1018.783935
2659729 *0001V,01/01/70 10:32:01.600,1018.768667
2659823 *0001V,01/01/70 10:32:01.700,1018.752357
2659917 *0001V,01/01/70 10:32:01.800,1018.752400
2700026 *0001V,01/01/70 10:32:01.900,1018.735946
2700119 *0001V,01/01/70 10:32:02.000,1018.730376
2700229 *0001V,01/01/70 10:32:02.100,1018.725427
2700322 *0001V,01/01/70 10:32:02.200,1018.718109
2700416 *0001V,01/01/70 10:32:02.300,1018.711415
2700525 *0001V,01/01/70 10:32:02.400,1018.702539
2700619 *0001V,01/01/70 10:32:02.500,1018.700964
2700728 *0001V,01/01/70 10:32:02.600,1018.704670
2700821 *0001V,01/01/70 10:32:02.700,1018.703494
2700931 *0001V,01/01/70 10:32:02.800,1018.695225
2701024 *0001V,01/01/70 10:32:02.900,1018.696214
2701118 *0001V,01/01/70 10:32:03.000,1018.693638
2701227 *0001V,01/01/70 10:32:03.100,1018.701970
2701321 *0001V,01/01/70 10:32:03.200,1018.708728
2701430 *0001V,01/01/70 10:32:03.300,1018.716693
2701523 *0001V,01/01/70 10:32:03.400,1018.727277
2701617 *0001V,01/01/70 10:32:03.500,1018.737831
2701726 *0001V,01/01/70 10:32:03.600,1018.744874
2701820 *0001V,01/01/70 10:32:03.700,1018.749728
2701929 *0001V,01/01/70 10:32:03.800,1018.768795
2702023 *0001V,01/01/70 10:32:03.900,1018.775940
2702116 *0001V,01/01/70 10:32:04.000,1018.790344
2702225 *0001V,01/01/70 10:32:04.100,1018.800718
2702319 *0001V,01/01/70 10:32:04.200,1018.808170
2702428 *0001V,01/01/70 10:32:04.300,1018.827444
2702522 *0001V,01/01/70 10:32:04.400,1018.849893
2702615 *0001V,01/01/70 10:32:04.500,1018.873041
2702725 *0001V,01/01/70 10:32:04.600,1018.878518
2702818 *0001V,01/01/70 10:32:04.700,1018.887542
2702927 *0001V,01/01/70 10:32:04.800,1018.901163
2703021 *0001V,01/01/70 10:32:04.900,1018.906986
2703130 *0001V,01/01/70 10:32:05.000,1018.907328
2703224 *0001V,01/01/70 10:32:05.100,1018.913356
2703317 *0001V,01/01/70 10:32:05.200,1018.916864
2703427 *0001V,01/01/70 10:32:05.300,1018.921012
2703520 *0001V,01/01/70 10:32:05.400,1018.924111
2703629 *0001V,01/01/70 10:32:05.500,1018.917281
2703723 *0001V,01/01/70 10:32:05.600,1018.921881
2703817 *0001V,01/01/70 10:32:05.700,1018.916864
2703926 *0001V,01/01/70 10:32:05.800,1018.910094
2704019 *0001V,01/01/70 10:32:05.900,1018.900816
2704129 *0001V,01/01/70 10:32:06.000,1018.894073
2704222 *0001V,01/01/70 10:32:06.100,1018.880305
2704316 *0001V,01/01/70 10:32:06.200,1018.873058
2704425 *0001V,01/01/70 10:32:06.300,1018.865911
2704519 *0001V,01/01/70 10:32:06.400,1018.865062
2704628 *0001V,01/01/70 10:32:06.500,1018.838516
2704721 *0001V,01/01/70 10:32:06.600,1018.820453
2704831 *0001V,01/01/70 10:32:06.700,1018.828337
2704924 *0001V,01/01/70 10:32:06.800,1018.815574
2705018 *0001V,01/01/70 10:32:06.900,1018.798073
2705127 *0001V,01/01/70 10:32:07.000,1018.794984
2705221 *0001V,01/01/70 10:32:07.100,1018.788987
2705330 *0001V,01/01/70 10:32:07.200,1018.778700
2705423 *0001V,01/01/70 10:32:07.300,1018.772148
2705517 *0001V,01/01/70 10:32:07.400,1018.770806
2705626 *0001V,01/01/70 10:32:07.500,1018.747964
2705720 *0001V,01/01/70 10:32:07.600,1018.752608
2705829 *0001V,01/01/70 10:32:07.700,1018.735581
2705923 *0001V,01/01/70 10:32:07.800,1018.723189
2706016 *0001V,01/01/70 10:32:07.900,1018.732213
2706125 *0001V,01/01/70 10:32:08.000,1018.739639
2706219 *0001V,01/01/70 10:32:08.100,1018.710579
2706328 *0001V,01/01/70 10:32:08.200,1018.712422
2706422 *0001V,01/01/70 10:32:08.300,1018.724048
2706531 *0001V,01/01/70 10:32:08.400,1018.706896
2706625 *0001V,01/01/70 10:32:08.500,1018.723778
2706718 *0001V,01/01/70 10:32:08.600,1018.723251
2706827 *0001V,01/01/70 10:32:08.700,1018.712877
2706921 *0001V,01/01/70 10:32:08.800,1018.726807
2707030 *0001V,01/01/70 10:32:08.900,1018.739223
2707124 *0001V,01/01/70 10:32:09.000,1018.742988
2707217 *0001V,01/01/70 10:32:09.100,1018.738757
2707327 *0001V,01/01/70 10:32:09.200,1018.730319
2707420 *0001V,01/01/70 10:32:09.300,1018.746044
2707529 *0001V,01/01/70 10:32:09.400,1018.763744
2707623 *0001V,01/01/70 10:32:09.500,1018.749022
2707717 *0001V,01/01/70 10:32:09.600,1018.778762
2707826 *0001V,01/01/70 10:32:09.700,1018.775031
2707919 *0001V,01/01/70 10:32:09.800,1018.767370
2708029 *0001V,01/01/70 10:32:09.900,1018.769274
2708122 *0001V,01/01/70 10:32:10.000,1018.784665
2708216 *0001V,01/01/70 10:32:10.100,1018.787245
2708325 *0001V,01/01/70 10:32:10.200,1018.801255
2708419 *0001V,01/01/70 10:32:10.300,1018.811317
2708528 *0001V,01/01/70 10:32:10.400,1018.812962
2708621 *0001V,01/01/70 10:32:10.500,1018.815765
2708731 *0001V,01/01/70 10:32:10.600,1018.823388
2708824 *0001V,01/01/70 10:32:10.700,1018.836774
2708918 *0001V,01/01/70 10:32:10.800,1018.838238
2709027 *0001V,01/01/70 10:32:10.900,1018.842489
2709121 *0001V,01/01/70 10:32:11.000,1018.840504
2709230 *0001V,01/01/70 10:32:11.100,1018.849641
2709323 *0001V,01/01/70 10:32:11.200,1018.861129
2709417 *0001V,01/01/70 10:32:11.300,1018.864098
2709526 *0001V,01/01/70 10:32:11.400,1018.852866
2709620 *0001V,01/01/70 10:32:11.500,1018.861690
2709729 *0001V,01/01/70 10:32:11.600,1018.865831
2709823 *0001V,01/01/70 10:32:11.700,1018.873434
2709916 *0001V,01/01/70 10:32:11.800,1018.865574
2710025 *0001V,01/01/70 10:32:11.900,1018.864433
2710119 *0001V,01/01/70 10:32:12.000,1018.870407
2710228 *0001V,01/01/70 10:32:12.100,1018.867339
2710322 *0001V,01/01/70 10:32:12.200,1018.871156
2710431 *0001V,01/01/70 10:32:12.300,1018.878793
2710525 *0001V,01/01/70 10:32:12.400,1018.874715
2710618 *0001V,01/01/70 10:32:12.500,1018.867293
2710727 *0001V,01/01/70 10:32:12.600,1018.858328
2710821 *0001V,01/01/70 10:32:12.700,1018.848016
2710930 *0001V,01/01/70 10:32:12.800,1018.843227
2711024 *0001V,01/01/70 10:32:12.900,1018.831580
2711117 *0001V,01/01/70 10:32:13.000,1018.819651
2711227 *0001V,01/01/70 10:32:13.100,1018.811851
2711320 *0001V,01/01/70 10:32:13.200,1018.787786
2711429 *0001V,01/01/70 10:32:13.300,1018.781672
2711523 *0001V,01/01/70 10:32:13.400,1018.777627
2711617 *0001V,01/01/70 10:32:13.500,1018.768311
2711726 *0001V,01/01/70 10:32:13.600,1018.760180
2711819 *0001V,01/01/70 10:32:13.700,1018.732150
2711929 *0001V,01/01/70 10:32:13.800,1018.724160
2712022 *0001V,01/01/70 10:32:13.900,1018.716420
2712116 *0001V,01/01/70 10:32:14.000,1018.710665
2712225 *0001V,01/01/70 10:32:14.100,1018.694590
2712319 *0001V,01/01/70 10:32:14.200,1018.679642
2712428 *0001V,01/01/70 10:32:14.300,1018.684156
2712521 *0001V,01/01/70 10:32:14.400,1018.680589
2712631 *0001V,01/01/70 10:32:14.500,1018.689406
2712724 *0001V,01/01/70 10:32:14.600,1018.677810
2712818 *0001V,01/01/70 10:32:14.700,1018.685710
2712927 *0001V,01/01/70 10:32:14.800,1018.683066
2713021 *0001V,01/01/70 10:32:14.900,1018.685789
2713130 *0001V,01/01/70 10:32:15.000,1018.690472
2713223 *0001V,01/01/70 10:32:15.100,1018.706636
2713317 *0001V,01/01/70 10:32:15.200,1018.717115
2713426 *0001V,01/01/70 10:32:15.300,1018.719579
2713520 *0001V,01/01/70 10:32:15.400,1018.728031
2713629 *0001V,01/01/70 10:32:15.500,1018.742576
2713723 *0001V,01/01/70 10:32:15.600,1018.745536
2713816 *0001V,01/01/70 10:32:15.700,1018.756561
2713925 *0001V,01/01/70 10:32:15.800,1018.767954
2714019 *0001V,01/01/70 10:32:15.900,1018.772420
2714128 *0001V,01/01/70 10:32:16.000,1018.774990
2714222 *0001V,01/01/70 10:32:16.100,1018.788704
2714331 *0001V,01/01/70 10:32:16.200,1018.799606
2714425 *0001V,01/01/70 10:32:16.300,1018.802134
2714518 *0001V,01/01/70 10:32:16.400,1018.827317
2714627 *0001V,01/01/70 10:32:16.500,1018.836075
2714721 *0001V,01/01/70 10:32:16.600,1018.845657
2714830 *0001V,01/01/70 10:32:16.700,1018.852352
2714924 *0001V,01/01/70 10:32:16.800,1018.863326
2715017 *0001V,01/01/70 10:32:16.900,1018.872471
2715127 *0001V,01/01/70 10:32:17.000,1018.870033
2715220 *0001V,01/01/70 10:32:17.100,1018.862379
2715329 *0001V,01/01/70 10:32:17.200,1018.869915
2715423 *0001V,01/01/70 10:32:17.300,1018.878296
2715517 *0001V,01/01/70 10:32:17.400,1018.882817
2715626 *0001V,01/01/70 10:32:17.500,1018.887022
2715719 *0001V,01/01/70 10:32:17.600,1018.890726
2715829 *0001V,01/01/70 10:32:17.700,1018.893195
2715922 *0001V,01/01/70 10:32:17.800,1018.889702
2716016 *0001V,01/01/70 10:32:17.900,1018.883494
2716125 *0001V,01/01/70 10:32:18.000,1018.885649
2716219 *0001V,01/01/70 10:32:18.100,1018.883256
2716328 *0001V,01/01/70 10:32:18.200,1018.878262
2716421 *0001V,01/01/70 10:32:18.300,1018.875263
2716531 *0001V,01/01/70 10:32:18.400,1018.866874
2716624 *0001V,01/01/70 10:32:18.500,1018.847909
2716718 *0001V,01/01/70 10:32:18.600,1018.847280
2716827 *0001V,01/01/70 10:32:18.700,1018.845165
2716921 *0001V,01/01/70 10:32:18.800,1018.841983
2717030 *0001V,01/01/70 10:32:18.900,1018.830271
2717123 *0001V,01/01/70 10:32:19.000,1018.821845
2717217 *0001V,01/01/70 10:32:19.100,1018.818387
2717326 *0001V,01/01/70 10:32:19.200,1018.809943
2717420 *0001V,01/01/70 10:32:19.300,1018.798275
2717529 *0001V,01/01/70 10:32:19.400,1018.796162
2717623 *0001V,01/01/70 10:32:19.500,1018.786308
2717716 *0001V,01/01/70 10:32:19.600,1018.780433
2717825 *0001V,01/01/70 10:32:19.700,1018.773460
2717919 *0001V,01/01/70 10:32:19.800,1018.768305
2718028 *0001V,01/01/70 10:32:19.900,1018.765607
2718122 *0001V,01/01/70 10:32:20.000,1018.761738
2718231 *0001V,01/01/70 10:32:20.100,1018.752653
2718325 *0001V,01/01/70 10:32:20.200,1018.748666
2718418 *0001V,01/01/70 10:32:20.300,1018.748444
2718527 *0001V,01/01/70 10:32:20.400,1018.750660
2718621 *0001V,01/01/70 10:32:20.500,1018.755784
2718730 *0001V,01/01/70 10:32:20.600,1018.767647
2718824 *0001V,01/01/70 10:32:20.700,1018.762528
2718917 *0001V,01/01/70 10:32:20.800,1018.766154
2719027 *0001V,01/01/70 10:32:20.900,1018.768488
2719120 *0001V,01/01/70 10:32:21.000,1018.767255
2719229 *0001V,01/01/70 10:32:21.100,1018.771601
2719323 *0001V,01/01/70 10:32:21.200,1018.776805
2719417 *0001V,01/01/70 10:32:21.300,1018.784080
2719526 *0001V,01/01/70 10:32:21.400,1018.793835
2719619 *0001V,01/01/70 10:32:21.500,1018.805190
2719729 *0001V,01/01/70 10:32:21.600,1018.808703
2719822 *0001V,01/01/70 10:32:21.700,1018.820939
2719916 *0001V,01/01/70 10:32:21.800,1018.838074
2720025 *0001V,01/01/70 10:32:21.900,1018.846486
2720119 *0001V,01/01/70 10:32:22.000,1018.855135
2720228 *0001V,01/01/70 10:32:22.100,1018.869200
2720321 *0001V,01/01/70 10:32:22.200,1018.879868
2720431 *0001V,01/01/70 10:32:22.300,1018.883925
2720524 *0001V,01/01/70 10:32:22.400,1018.892837
2720618 *0001V,01/01/70 10:32:22.500,1018.896453
2720727 *0001V,01/01/70 10:32:22.600,1018.894781
2720821 *0001V,01/01/70 10:32:22.700,1018.898258
2720930 *0001V,01/01/70 10:32:22.800,1018.896821
2721023 *0001V,01/01/70 10:32:22.900,1018.893007
2721117 *0001V,01/01/70 10:32:23.000,1018.898091
2721226 *0001V,01/01/70 10:32:23.100,1018.889861
2721320 *0001V,01/01/70 10:32:23.200,1018.889176
2721429 *0001V,01/01/70 10:32:23.300,1018.877641
2721523 *0001V,01/01/70 10:32:23.400,1018.879876
2721616 *0001V,01/01/70 10:32:23.500,1018.872458
2721725 *0001V,01/01/70 10:32:23.600,1018.862436
2721819 *0001V,01/01/70 10:32:23.700,1018.856239
2721928 *0001V,01/01/70 10:32:23.800,1018.847419
2722022 *0001V,01/01/70 10:32:23.900,1018.845213
2722131 *0001V,01/01/70 10:32:24.000,1018.836057
2722225 *0001V,01/01/70 10:32:24.100,1018.825360
2722318 *0001V,01/01/70 10:32:24.200,1018.814108
2722427 *0001V,01/01/70 10:32:24.300,1018.802959
2722521 *0001V,01/01/70 10:32:24.400,1018.788862
2722630 *0001V,01/01/70 10:32:24.500,1018.774933
2722724 *0001V,01/01/70 10:32:24.600,1018.773175
2722817 *0001V,01/01/70 10:32:24.700,1018.774316
2722927 *0001V,01/01/70 10:32:24.800,1018.760893
2723020 *0001V,01/01/70 10:32:24.900,1018.757670
2723129 *0001V,01/01/70 10:32:25.000,1018.750361
2723223 *0001V,01/01/70 10:32:25.100,1018.745353
2723317 *0001V,01/01/70 10:32:25.200,1018.718418
2723426 *0001V,01/01/70 10:32:25.300,1018.718547
2723519 *0001V,01/01/70 10:32:25.400,1018.720098
2723629 *0001V,01/01/70 10:32:25.500,1018.717831
2723722 *0001V,01/01/70 10:32:25.600,1018.724429
2723816 *0001V,01/01/70 10:32:25.700,1018.715501
2723925 *0001V,01/01/70 10:32:25.800,1018.717012
2724019 *0001V,01/01/70 10:32:25.900,1018.722011
2724128 *0001V,01/01/70 10:32:26.000,1018.726883
2724221 *0001V,01/01/70 10:32:26.100,1018.725917
2724331 *0001V,01/01/70 10:32:26.200,1018.732477
2724424 *0001V,01/01/70 10:32:26.300,1018.719510
2724518 *0001V,01/01/70 10:32:26.400,1018.744294
2724627 *0001V,01/01/70 10:32:26.500,1018.747320
2724721 *0001V,01/01/70 10:32:26.600,1018.758014
2724830 *0001V,01/01/70 10:32:26.700,1018.775308
2724923 *0001V,01/01/70 10:32:26.800,1018.778514
2725017 *0001V,01/01/70 10:32:26.900,1018.784108
2725126 *0001V,01/01/70 10:32:27.000,1018.799926
2725220 *0001V,01/01/70 10:32:27.100,1018.813226
2725329 *0001V,01/01/70 10:32:27.200,1018.823880
2725423 *0001V,01/01/70 10:32:27.300,1018.837416
2725516 *0001V,01/01/70 10:32:27.400,1018.853733
2725625 *0001V,01/01/70 10:32:27.500,1018.868169
2725719 *0001V,01/01/70 10:32:27.600,1018.877441
2725828 *0001V,01/01/70 10:32:27.700,1018.881272
2725922 *0001V,01/01/70 10:32:27.800,1018.890734
2726031 *0001V,01/01/70 10:32:27.900,1018.897251
2726125 *0001V,01/01/70 10:32:28.000,1018.917401
2726218 *0001V,01/01/70 10:32:28.100,1018.924679
2726327 *0001V,01/01/70 10:32:28.200,1018.930633
2726421 *0001V,01/01/70 10:32:28.300,1018.927938
2726530 *0001V,01/01/70 10:32:28.400,1018.930255
2726624 *0001V,01/01/70 10:32:28.500,1018.928407
2726717 *0001V,01/01/70 10:32:28.600,1018.925354
2726827 *0001V,01/01/70 10:32:28.700,1018.927665
2726920 *0001V,01/01/70 10:32:28.800,1018.929089
2727029 *0001V,01/01/70 10:32:28.900,1018.929738
2727123 *0001V,01/01/70 10:32:29.000,1018.905629
2727217 *0001V,01/01/70 10:32:29.100,1018.909215
2727326 *0001V,01/01/70 10:32:29.200,1018.905236
2727419 *0001V,01/01/70 10:32:29.300,1018.895583
2727529 *0001V,01/01/70 10:32:29.400,1018.884682
2727622 *0001V,01/01/70 10:32:29.500,1018.871021
2727716 *0001V,01/01/70 10:32:29.600,1018.870615
2727825 *0001V,01/01/70 10:32:29.700,1018.867026
2727919 *0001V,01/01/70 10:32:29.800,1018.855329
2728028 *0001V,01/01/70 10:32:29.900,1018.834923
2728121 *0001V,01/01/70 10:32:30.000,1018.835687
2728231 *0001V,01/01/70 10:32:30.100,1018.829600
2728324 *0001V,01/01/70 10:32:30.200,1018.817763
2728418 *0001V,01/01/70 10:32:30.300,1018.818508
2728527 *0001V,01/01/70 10:32:30.400,1018.809195
2728621 *0001V,01/01/70 10:32:30.500,1018.804509
2728730 *0001V,01/01/70 10:32:30.600,1018.793573
2728823 *0001V,01/01/70 10:32:30.700,1018.790853
2728917 *0001V,01/01/70 10:32:30.800,1018.791626
2729026 *0001V,01/01/70 10:32:30.900,1018.783316
2729120 *0001V,01/01/70 10:32:31.000,1018.782348
2729229 *0001V,01/01/70 10:32:31.100,1018.782185
2729323 *0001V,01/01/70 10:32:31.200,1018.787136
2729416 *0001V,01/01/70 10:32:31.300,1018.788308
2729525 *0001V,01/01/70 10:32:31.400,1018.781281
2729619 *0001V,01/01/70 10:32:31.500,1018.787731
2729728 *0001V,01/01/70 10:32:31.600,1018.773819
2729822 *0001V,01/01/70 10:32:31.700,1018.790628
2729931 *0001V,01/01/70 10:32:31.800,1018.789004
2730025 *0001V,01/01/70 10:32:31.900,1018.793427
2730118 *0001V,01/01/70 10:32:32.000,1018.799250
2730227 *0001V,01/01/70 10:32:32.100,1018.804831
2730321 *0001V,01/01/70 10:32:32.200,1018.803273
2730430 *0001V,01/01/70 10:32:32.300,1018.801455
2730524 *0001V,01/01/70 10:32:32.400,1018.800770
2730617 *0001V,01/01/70 10:32:32.500,1018.803234
2730727 *0001V,01/01/70 10:32:32.600,1018.811915
2730820 *0001V,01/01/70 10:32:32.700,1018.822613
2730929 *0001V,01/01/70 10:32:32.800,1018.830641
2731023 *0001V,01/01/70 10:32:32.900,1018.828853
2731117 *0001V,01/01/70 10:32:33.000,1018.833378
2731226 *0001V,01/01/70 10:32:33.100,1018.839007
2731319 *0001V,01/01/70 10:32:33.200,1018.839686
2731429 *0001V,01/01/70 10:32:33.300,1018.847750
2731522 *0001V,01/01/70 10:32:33.400,1018.853866
2731616 *0001V,01/01/70 10:32:33.500,1018.860594
2731725 *0001V,01/01/70 10:32:33.600,1018.860791
2731819 *0001V,01/01/70 10:32:33.700,1018.863450
2731928 *0001V,01/01/70 10:32:33.800,1018.869408
2732021 *0001V,01/01/70 10:32:33.900,1018.868117
2732131 *0001V,01/01/70 10:32:34.000,1018.876194
2732224 *0001V,01/01/70 10:32:34.100,1018.876670
2732318 *0001V,01/01/70 10:32:34.200,1018.871924
2732427 *0001V,01/01/70 10:32:34.300,1018.866325
2732521 *0001V,01/01/70 10:32:34.400,1018.859194
2732630 *0001V,01/01/70 10:32:34.500,1018.857549
2732723 *0001V,01/01/70 10:32:34.600,1018.852231
2732817 *0001V,01/01/70 10:32:34.700,1018.852453
2732926 *0001V,01/01/70 10:32:34.800,1018.850387
2733020 *0001V,01/01/70 10:32:34.900,1018.839265
2733129 *0001V,01/01/70 10:32:35.000,1018.836436
2733223 *0001V,01/01/70 10:32:35.100,1018.837337
2733316 *0001V,01/01/70 10:32:35.200,1018.833090
2733425 *0001V,01/01/70 10:32:35.300,1018.834950
2733519 *0001V,01/01/70 10:32:35.400,1018.828400
2733628 *0001V,01/01/70 10:32:35.500,1018.834431
2733722 *0001V,01/01/70 10:32:35.600,1018.824993
2733815 *0001V,01/01/70 10:32:35.700,1018.828707
2733925 *0001V,01/01/70 10:32:35.800,1018.822455
2734018 *0001V,01/01/70 10:32:35.900,1018.821242
2734127 *0001V,01/01/70 10:32:36.000,1018.823846
2734221 *0001V,01/01/70 10:32:36.100,1018.826764
2734330 *0001V,01/01/70 10:32:36.200,1018.811340
2734424 *0001V,01/01/70 10:32:36.300,1018.820454
2734517 *0001V,01/01/70 10:32:36.400,1018.820435
2734627 *0001V,01/01/70 10:32:36.500,1018.831450
2734720 *0001V,01/01/70 10:32:36.600,1018.824882
2734829 *0001V,01/01/70 10:32:36.700,1018.826019
2734923 *0001V,01/01/70 10:32:36.800,1018.837235
2735017 *0001V,01/01/70 10:32:36.900,1018.844742
2735126 *0001V,01/01/70 10:32:37.000,1018.850960
2735219 *0001V,01/01/70 10:32:37.100,1018.850971
2735329 *0001V,01/01/70 10:32:37.200,1018.858798
2735422 *0001V,01/01/70 10:32:37.300,1018.847036
2735516 *0001V,01/01/70 10:32:37.400,1018.848605
2735625 *0001V,01/01/70 10:32:37.500,1018.852362
2735719 *0001V,01/01/70 10:32:37.600,1018.857802
2735828 *0001V,01/01/70 10:32:37.700,1018.849117
2735921 *0001V,01/01/70 10:32:37.800,1018.856736
2736031 *0001V,01/01/70 10:32:37.900,1018.845689
2736124 *0001V,01/01/70 10:32:38.000,1018.854031
2736218 *0001V,01/01/70 10:32:38.100,1018.840673
2736327 *0001V,01/01/70 10:32:38.200,1018.838413
2736421 *0001V,01/01/70 10:32:38.300,1018.836792
2736530 *0001V,01/01/70 10:32:38.400,1018.832375
2736623 *0001V,01/01/70 10:32:38.500,1018.817276
2736717 *0001V,01/01/70 10:32:38.600,1018.811174
2736826 *0001V,01/01/70 10:32:38.700,1018.813858
2736920 *0001V,01/01/70 10:32:38.800,1018.794186
2737029 *0001V,01/01/70 10:32:38.900,1018.785621
2737123 *0001V,01/01/70 10:32:39.000,1018.788304
2737216 *0001V,01/01/70 10:32:39.100,1018.781321
2737325 *0001V,01/01/70 10:32:39.200,1018.771993
2737419 *0001V,01/01/70 10:32:39.300,1018.765780
2737528 *0001V,01/01/70 10:32:39.400,1018.766351
2737622 *0001V,01/01/70 10:32:39.500,1018.770486
2737731 *0001V,01/01/70 10:32:39.600,1018.765939
2737825 *0001V,01/01/70 10:32:39.700,1018.757742
2737918 *0001V,01/01/70 10:32:39.800,1018.760166
2738027 *0001V,01/01/70 10:32:39.900,1018.763893
2738121 *0001V,01/01/70 10:32:40.000,1018.768469
2738230 *0001V,01/01/70 10:32:40.100,1018.764697
2738324 *0001V,01/01/70 10:32:40.200,1018.761549
2738417 *0001V,01/01/70 10:32:40.300,1018.774784
2738527 *0001V,01/01/70 10:32:40.400,1018.781673
2738620 *0001V,01/01/70 10:32:40.500,1018.788406
2738729 *0001V,01/01/70 10:32:40.600,1018.794204
2738823 *0001V,01/01/70 10:32:40.700,1018.801811
2738917 *0001V,01/01/70 10:32:40.800,1018.806516
2739026 *0001V,01/01/70 10:32:40.900,1018.815390
2739119 *0001V,01/01/70 10:32:41.000,1018.827759
2739229 *0001V,01/01/70 10:32:41.100,1018.828572
2739322 *0001V,01/01/70 10:32:41.200,1018.835463
2739416 *0001V,01/01/70 10:32:41.300,1018.844205
2739525 *0001V,01/01/70 10:32:41.400,1018.848293
2739619 *0001V,01/01/70 10:32:41.500,1018.861557
2739728 *0001V,01/01/70 10:32:41.600,1018.871191
2739821 *0001V,01/01/70 10:32:41.700,1018.887361
2739931 *0001V,01/01/70 10:32:41.800,1018.886878
2740024 *0001V,01/01/70 10:32:41.900,1018.892852
2740118 *0001V,01/01/70 10:32:42.000,1018.896062
2740227 *0001V,01/01/70 10:32:42.100,1018.904659
2740321 *0001V,01/01/70 10:32:42.200,1018.912594
2740430 *0001V,01/01/70 10:32:42.300,1018.920168
2740523 *0001V,01/01/70 10:32:42.400,1018.922430
2740617 *0001V,01/01/70 10:32:42.500,1018.924752
2740726 *0001V,01/01/70 10:32:42.600,1018.924820
2740820 *0001V,01/01/70 10:32:42.700,1018.922576
2740929 *0001V,01/01/70 10:32:42.800,1018.921618
2741023 *0001V,01/01/70 10:32:42.900,1018.916665
2741116 *0001V,01/01/70 10:32:43.000,1018.909481
2741225 *0001V,01/01/70 10:32:43.100,1018.911156
2741319 *0001V,01/01/70 10:32:43.200,1018.913200
2741428 *0001V,01/01/70 10:32:43.300,1018.914520
2741522 *0001V,01/01/70 10:32:43.400,1018.905292
2741631 *0001V,01/01/70 10:32:43.500,1018.895790
2741725 *0001V,01/01/70 10:32:43.600,1018.885173
2741818 *0001V,01/01/70 10:32:43.700,1018.869715
2741927 *0001V,01/01/70 10:32:43.800,1018.859819
2742021 *0001V,01/01/70 10:32:43.900,1018.839793
2742130 *0001V,01/01/70 10:32:44.000,1018.833229
2742224 *0001V,01/01/70 10:32:44.100,1018.809448
2742317 *0001V,01/01/70 10:32:44.200,1018.801130
2742427 *0001V,01/01/70 10:32:44.300,1018.781550
2742520 *0001V,01/01/70 10:32:44.400,1018.762680
2742629 *0001V,01/01/70 10:32:44.500,1018.757243
2742723 *0001V,01/01/70 10:32:44.600,1018.741056
2742817 *0001V,01/01/70 10:32:44.700,1018.743107
2742926 *0001V,01/01/70 10:32:44.800,1018.723389
2743019 *0001V,01/01/70 10:32:44.900,1018.714365
2743129 *0001V,01/01/70 10:32:45.000,1018.718147
2743222 *0001V,01/01/70 10:32:45.100,1018.713491
2743316 *0001V,01/01/70 10:32:45.200,1018.712379
2743425 *0001V,01/01/70 10:32:45.300,1018.713298
2743519 *0001V,01/01/70 10:32:45.400,1018.703574
2743628 *0001V,01/01/70 10:32:45.500,1018.714925
2743721 *0001V,01/01/70 10:32:45.600,1018.707273
2743831 *0001V,01/01/70 10:32:45.700,1018.717897
2743924 *0001V,01/01/70 10:32:45.800,1018.717207
2744018 *0001V,01/01/70 10:32:45.900,1018.710834
2744127 *0001V,01/01/70 10:32:46.000,1018.734241
2744221 *0001V,01/01/70 10:32:46.100,1018.747853
2744330 *0001V,01/01/70 10:32:46.200,1018.752795
2744423 *0001V,01/01/70 10:32:46.300,1018.748704
2744517 *0001V,01/01/70 10:32:46.400,1018.766275
2744626 *0001V,01/01/70 10:32:46.500,1018.782215
2744720 *0001V,01/01/70 10:32:46.600,1018.793390
2744829 *0001V,01/01/70 10:32:46.700,1018.794354
2744923 *0001V,01/01/70 10:32:46.800,1018.803201
2745016 *0001V,01/01/70 10:32:46.900,1018.822042
2745125 *0001V,01/01/70 10:32:47.000,1018.839494
2745219 *0001V,01/01/70 10:32:47.100,1018.844031
2745328 *0001V,01/01/70 10:32:47.200,1018.843227
2745422 *0001V,01/01/70 10:32:47.300,1018.850338
2745515 *0001V,01/01/70 10:32:47.400,1018.863941
2745625 *0001V,01/01/70 10:32:47.500,1018.876600
2745718 *0001V,01/01/70 10:32:47.600,1018.878554
2745827 *0001V,01/01/70 10:32:47.700,1018.893998
2745921 *0001V,01/01/70 10:32:47.800,1018.889866
2746030 *0001V,01/01/70 10:32:47.900,1018.885624
2746124 *0001V,01/01/70 10:32:48.000,1018.889306
2746217 *0001V,01/01/70 10:32:48.100,1018.892585
2746327 *0001V,01/01/70 10:32:48.200,1018.890342
2746420 *0001V,01/01/70 10:32:48.300,1018.888441
2746529 *0001V,01/01/70 10:32:48.400,1018.890812
2746623 *0001V,01/01/70 10:32:48.500,1018.882464
2746717 *0001V,01/01/70 10:32:48.600,1018.879342
2746826 *0001V,01/01/70 10:32:48.700,1018.883162
2746919 *0001V,01/01/70 10:32:48.800,1018.872198
2747029 *0001V,01/01/70 10:32:48.900,1018.853694
2747122 *0001V,01/01/70 10:32:49.000,1018.854767
2747216 *0001V,01/01/70 10:32:49.100,1018.847298
2747325 *0001V,01/01/70 10:32:49.200,1018.833883
2747419 *0001V,01/01/70 10:32:49.300,1018.814099
2747528 *0001V,01/01/70 10:32:49.400,1018.812703
2747621 *0001V,01/01/70 10:32:49.500,1018.797546
2747731 *0001V,01/01/70 10:32:49.600,1018.788708
2747824 *0001V,01/01/70 10:32:49.700,1018.775107
2747918 *0001V,01/01/70 10:32:49.800,1018.762423
2748027 *0001V,01/01/70 10:32:49.900,1018.766175
2748121 *0001V,01/01/70 10:32:50.000,1018.736911
2748230 *0001V,01/01/70 10:32:50.100,1018.750495
2748323 *0001V,01/01/70 10:32:50.200,1018.734810
2748417 *0001V,01/01/70 10:32:50.300,1018.735236
2748526 *0001V,01/01/70 10:32:50.400,1018.747395
2748620 *0001V,01/01/70 10:32:50.500,1018.741111
2748729 *0001V,01/01/70 10:32:50.600,1018.730894
2748823 *0001V,01/01/70 10:32:50.700,1018.739191
2748916 *0001V,01/01/70 10:32:50.800,1018.741798
2749025 *0001V,01/01/70 10:32:50.900,1018.739997
2749119 *0001V,01/01/70 10:32:51.000,1018.743688
2749228 *0001V,01/01/70 10:32:51.100,1018.750671
2749322 *0001V,01/01/70 10:32:51.200,1018.736414
2749415 *0001V,01/01/70 10:32:51.300,1018.733321
2749525 *0001V,01/01/70 10:32:51.400,1018.746291
2749618 *0001V,01/01/70 10:32:51.500,1018.742481
2749727 *0001V,01/01/70 10:32:51.600,1018.766029
2749821 *0001V,01/01/70 10:32:51.700,1018.769680
2749930 *0001V,01/01/70 10:32:51.800,1018.764974
2750024 *0001V,01/01/70 10:32:51.900,1018.777314
2750117 *0001V,01/01/70 10:32:52.000,1018.784748
2750227 *0001V,01/01/70 10:32:52.100,1018.794765
2750320 *0001V,01/01/70 10:32:52.200,1018.793614
2750429 *0001V,01/01/70 10:32:52.300,1018.809613
2750523 *0001V,01/01/70 10:32:52.400,1018.813822
2750617 *0001V,01/01/70 10:32:52.500,1018.829146
2750726 *0001V,01/01/70 10:32:52.600,1018.832043
2750819 *0001V,01/01/70 10:32:52.700,1018.849180
2750929 *0001V,01/01/70 10:32:52.800,1018.853863
2751022 *0001V,01/01/70 10:32:52.900,1018.857122
2751116 *0001V,01/01/70 10:32:53.000,1018.867183
2751225 *0001V,01/01/70 10:32:53.100,1018.876191
2751319 *0001V,01/01/70 10:32:53.200,1018.878646
2751428 *0001V,01/01/70 10:32:53.300,1018.882445
2751521 *0001V,01/01/70 10:32:53.400,1018.887674
2751631 *0001V,01/01/70 10:32:53.500,1018.893990
2751724 *0001V,01/01/70 10:32:53.600,1018.897681
2751818 *0001V,01/01/70 10:32:53.700,1018.907658
2751927 *0001V,01/01/70 10:32:53.800,1018.917965
2752021 *0001V,01/01/70 10:32:53.900,1018.913808
2752130 *0001V,01/01/70 10:32:54.000,1018.918899
2752223 *0001V,01/01/70 10:32:54.100,1018.915193
2752317 *0001V,01/01/70 10:32:54.200,1018.911258
2752426 *0001V,01/01/70 10:32:54.300,1018.907313
2752520 *0001V,01/01/70 10:32:54.400,1018.905679
2752629 *0001V,01/01/70 10:32:54.500,1018.905762
2752723 *0001V,01/01/70 10:32:54.600,1018.904119
2752816 *0001V,01/01/70 10:32:54.700,1018.903762
2752925 *0001V,01/01/70 10:32:54.800,1018.902555
2753019 *0001V,01/01/70 10:32:54.900,1018.891269
2753128 *0001V,01/01/70 10:32:55.000,1018.886035
2753222 *0001V,01/01/70 10:32:55.100,1018.880455
2753316 *0001V,01/01/70 10:32:55.200,1018.870337
2753425 *0001V,01/01/70 10:32:55.300,1018.862037
2753518 *0001V,01/01/70 10:32:55.400,1018.848185
2753628 *0001V,01/01/70 10:32:55.500,1018.842794
2753721 *0001V,01/01/70 10:32:55.600,1018.837976
2753830 *0001V,01/01/70 10:32:55.700,1018.827265
2753924 *0001V,01/01/70 10:32:55.800,1018.811305
2754018 *0001V,01/01/70 10:32:55.900,1018.799861
2754127 *0001V,01/01/70 10:32:56.000,1018.788032
2754220 *0001V,01/01/70 10:32:56.100,1018.783180
2754330 *0001V,01/01/70 10:32:56.200,1018.768274
2754423 *0001V,01/01/70 10:32:56.300,1018.758589
2754517 *0001V,01/01/70 10:32:56.400,1018.757640
2754626 *0001V,01/01/70 10:32:56.500,1018.749295
2754720 *0001V,01/01/70 10:32:56.600,1018.743126
2754829 *0001V,01/01/70 10:32:56.700,1018.731473
2754922 *0001V,01/01/70 10:32:56.800,1018.723166
2755016 *0001V,01/01/70 10:32:56.900,1018.730914
2755125 *0001V,01/01/70 10:32:57.000,1018.730533
2755219 *0001V,01/01/70 10:32:57.100,1018.730272
2755328 *0001V,01/01/70 10:32:57.200,1018.734986
2755422 *0001V,01/01/70 10:32:57.300,1018.730379
2755515 *0001V,01/01/70 10:32:57.400,1018.737265
2755624 *0001V,01/01/70 10:32:57.500,1018.737876
2755718 *0001V,01/01/70 10:32:57.600,1018.746661
2755827 *0001V,01/01/70 10:32:57.700,1018.754135
2755921 *0001V,01/01/70 10:32:57.800,1018.759255
2756030 *0001V,01/01/70 10:32:57.900,1018.765926
2756124 *0001V,01/01/70 10:32:58.000,1018.772005
2756217 *0001V,01/01/70 10:32:58.100,1018.783237
2756326 *0001V,01/01/70 10:32:58.200,1018.791705
2756420 *0001V,01/01/70 10:32:58.300,1018.800067
2756529 *0001V,01/01/70 10:32:58.400,1018.808075
2756623 *0001V,01/01/70 10:32:58.500,1018.818189
2756716 *0001V,01/01/70 10:32:58.600,1018.827794
2756826 *0001V,01/01/70 10:32:58.700,1018.830051
2756919 *0001V,01/01/70 10:32:58.800,1018.834933
2757028 *0001V,01/01/70 10:32:58.900,1018.846720
2757122 *0001V,01/01/70 10:32:59.000,1018.853199
2757216 *0001V,01/01/70 10:32:59.100,1018.861041
2757325 *0001V,01/01/70 10:32:59.200,1018.869714
2757418 *0001V,01/01/70 10:32:59.300,1018.878045
2757528 *0001V,01/01/70 10:32:59.400,1018.889694
2757621 *0001V,01/01/70 10:32:59.500,1018.900603
2757730 *0001V,01/01/70 10:32:59.600,1018.906563
2757824 *0001V,01/01/70 10:32:59.700,1018.910766
2757918 *0001V,01/01/70 10:32:59.800,1018.919001
2758027 *0001V,01/01/70 10:32:59.900,1018.922233
2758120 *0001V,01/01/70 10:33:00.000,1018.917638
2758230 *0001V,01/01/70 10:33:00.100,1018.914830
2758323 *0001V,01/01/70 10:33:00.200,1018.913405
2758417 *0001V,01/01/70 10:33:00.300,1018.915078
2758526 *0001V,01/01/70 10:33:00.400,1018.915712
2758620 *0001V,01/01/70 10:33:00.500,1018.914775
2758729 *0001V,01/01/70 10:33:00.600,1018.908460
2758822 *0001V,01/01/70 10:33:00.700,1018.907259
2758916 *0001V,01/01/70 10:33:00.800,1018.904613
2759025 *0001V,01/01/70 10:33:00.900,1018.900389
2759119 *0001V,01/01/70 10:33:01.000,1018.882810
2759228 *0001V,01/01/70 10:33:01.100,1018.875957
2759322 *0001V,01/01/70 10:33:01.200,1018.868700
2759431 *0001V,01/01/70 10:33:01.300,1018.853573
2759524 *0001V,01/01/70 10:33:01.400,1018.850227
2759618 *0001V,01/01/70 10:33:01.500,1018.838800
2759727 *0001V,01/01/70 10:33:01.600,1018.829749
2759821 *0001V,01/01/70 10:33:01.700,1018.810591
2759930 *0001V,01/01/70 10:33:01.800,1018.809436
2800024 *0001V,01/01/70 10:33:01.900,1018.799478
2800117 *0001V,01/01/70 10:33:02.000,1018.791306
2800226 *0001V,01/01/70 10:33:02.100,1018.782848
2800320 *0001V,01/01/70 10:33:02.200,1018.771269
2800429 *0001V,01/01/70 10:33:02.300,1018.753128
2800523 *0001V,01/01/70 10:33:02.400,1018.758088
2800616 *0001V,01/01/70 10:33:02.500,1018.762674
2800726 *0001V,01/01/70 10:33:02.600,1018.751131
2800819 *0001V,01/01/70 10:33:02.700,1018.750130
2800928 *0001V,01/01/70 10:33:02.800,1018.741463
2801022 *0001V,01/01/70 10:33:02.900,1018.747185
2801116 *0001V,01/01/70 10:33:03.000,1018.740446
2801225 *0001V,01/01/70 10:33:03.100,1018.747248
2801318 *0001V,01/01/70 10:33:03.200,1018.741484
2801428 *0001V,01/01/70 10:33:03.300,1018.753238
2801521 *0001V,01/01/70 10:33:03.400,1018.758202
2801630 *0001V,01/01/70 10:33:03.500,1018.759846
2801724 *0001V,01/01/70 10:33:03.600,1018.772674
2801818 *0001V,01/01/70 10:33:03.700,1018.777572
2801927 *0001V,01/01/70 10:33:03.800,1018.792108
2802020 *0001V,01/01/70 10:33:03.900,1018.798954
2802130 *0001V,01/01/70 10:33:04.000,1018.803472
2802223 *0001V,01/01/70 10:33:04.100,1018.820860
2802317 *0001V,01/01/70 10:33:04.200,1018.834490
2802426 *0001V,01/01/70 10:33:04.300,1018.845574
2802520 *0001V,01/01/70 10:33:04.400,1018.854557
2802629 *0001V,01/01/70 10:33:04.500,1018.860141
2802722 *0001V,01/01/70 10:33:04.600,1018.868089
2802816 *0001V,01/01/70 10:33:04.700,1018.877685
2802925 *0001V,01/01/70 10:33:04.800,1018.885404
2803019 *0001V,01/01/70 10:33:04.900,1018.887962
2803128 *0001V,01/01/70 10:33:05.000,1018.901784
2803222 *0001V,01/01/70 10:33:05.100,1018.915301
2803331 *0001V,01/01/70 10:33:05.200,1018.923238
2803424 *0001V,01/01/70 10:33:05.300,1018.922517
2803518 *0001V,01/01/70 10:33:05.400,1018.931489
2803627 *0001V,01/01/70 10:33:05.500,1018.932185
2803721 *0001V,01/01/70 10:33:05.600,1018.927243
2803830 *0001V,01/01/70 10:33:05.700,1018.924902
2803924 *0001V,01/01/70 10:33:05.800,1018.925897
2804017 *0001V,01/01/70 10:33:05.900,1018.925778
2804126 *0001V,01/01/70 10:33:06.000,1018.919744
2804220 *0001V,01/01/70 10:33:06.100,1018.916437
2804329 *0001V,01/01/70 10:33:06.200,1018.912058
2804423 *0001V,01/01/70 10:33:06.300,1018.897890
2804516 *0001V,01/01/70 10:33:06.400,1018.893170
2804626 *0001V,01/01/70 10:33:06.500,1018.883313
2804719 *0001V,01/01/70 10:33:06.600,1018.880569
2804828 *0001V,01/01/70 10:33:06.700,1018.870024
2804922 *0001V,01/01/70 10:33:06.800,1018.858347
2805016 *0001V,01/01/70 10:33:06.900,1018.845597
2805125 *0001V,01/01/70 10:33:07.000,1018.841839
2805218 *0001V,01/01/70 10:33:07.100,1018.826451
2805328 *0001V,01/01/70 10:33:07.200,1018.816330
2805421 *0001V,01/01/70 10:33:07.300,1018.808546
2805530 *0001V,01/01/70 10:33:07.400,1018.795703
2805624 *0001V,01/01/70 10:33:07.500,1018.783731
2805718 *0001V,01/01/70 10:33:07.600,1018.770159
2805827 *0001V,01/01/70 10:33:07.700,1018.768726
2805920 *0001V,01/01/70 10:33:07.800,1018.759304
2806030 *0001V,01/01/70 10:33:07.900,1018.749982
2806123 *0001V,01/01/70 10:33:08.000,1018.734799
2806217 *0001V,01/01/70 10:33:08.100,1018.726591
2806326 *0001V,01/01/70 10:33:08.200,1018.725920
2806420 *0001V,01/01/70 10:33:08.300,1018.717626
2806529 *0001V,01/01/70 10:33:08.400,1018.721315
2806622 *0001V,01/01/70 10:33:08.500,1018.717193
2806716 *0001V,01/01/70 10:33:08.600,1018.711348
2806825 *0001V,01/01/70 10:33:08.700,1018.709809
2806919 *0001V,01/01/70 10:33:08.800,1018.723580
2807028 *0001V,01/01/70 10:33:08.900,1018.727170
2807122 *0001V,01/01/70 10:33:09.000,1018.739021
2807215 *0001V,01/01/70 10:33:09.100,1018.751207
2807324 *0001V,01/01/70 10:33:09.200,1018.762115
2807418 *0001V,01/01/70 10:33:09.300,1018.771316
2807527 *0001V,01/01/70 10:33:09.400,1018.788432
2807621 *0001V,01/01/70 10:33:09.500,1018.790580
2807730 *0001V,01/01/70 10:33:09.600,1018.809187
2807824 *0001V,01/01/70 10:33:09.700,1018.821410
2807917 *0001V,01/01/70 10:33:09.800,1018.828471
2808026 *0001V,01/01/70 10:33:09.900,1018.832879
2808120 *0001V,01/01/70 10:33:10.000,1018.848114
2808229 *0001V,01/01/70 10:33:10.100,1018.852570
2808323 *0001V,01/01/70 10:33:10.200,1018.863135
2808416 *0001V,01/01/70 10:33:10.300,1018.868124
2808526 *0001V,01/01/70 10:33:10.400,1018.874872
2808619 *0001V,01/01/70 10:33:10.500,1018.885114
2808728 *0001V,01/01/70 10:33:10.600,1018.893564
2808822 *0001V,01/01/70 10:33:10.700,1018.893603
2808916 *0001V,01/01/70 10:33:10.800,1018.895722
2809025 *0001V,01/01/70 10:33:10.900,1018.899659
2809118 *0001V,01/01/70 10:33:11.000,1018.902404
2809228 *0001V,01/01/70 10:33:11.100,1018.895730
2809321 *0001V,01/01/70 10:33:11.200,1018.893241
2809430 *0001V,01/01/70 10:33:11.300,1018.888433
2809524 *0001V,01/01/70 10:33:11.400,1018.877365
2809618 *0001V,01/01/70 10:33:11.500,1018.872347
2809727 *0001V,01/01/70 10:33:11.600,1018.875665
2809820 *0001V,01/01/70 10:33:11.700,1018.868553
2809930 *0001V,01/01/70 10:33:11.800,1018.861996
2810023 *0001V,01/01/70 10:33:11.900,1018.858661
2810117 *0001V,01/01/70 10:33:12.000,1018.859156
2810226 *0001V,01/01/70 10:33:12.100,1018.843981
2810320 *0001V,01/01/70 10:33:12.200,1018.839127
2810429 *0001V,01/01/70 10:33:12.300,1018.833315
2810522 *0001V,01/01/70 10:33:12.400,1018.837549
2810616 *0001V,01/01/70 10:33:12.500,1018.814354
2810725 *0001V,01/01/70 10:33:12.600,1018.824407
2810819 *0001V,01/01/70 10:33:12.700,1018.809069
2810928 *0001V,01/01/70 10:33:12.800,1018.816659
2811022 *0001V,01/01/70 10:33:12.900,1018.801080
2811131 *0001V,01/01/70 10:33:13.000,1018.794404
2811224 *0001V,01/01/70 10:33:13.100,1018.791833
2811318 *0001V,01/01/70 10:33:13.200,1018.789716
2811427 *0001V,01/01/70 10:33:13.300,1018.767903
2811521 *0001V,01/01/70 10:33:13.400,1018.776830
2811630 *0001V,01/01/70 10:33:13.500,1018.777302
2811724 *0001V,01/01/70 10:33:13.600,1018.788366
2811817 *0001V,01/01/70 10:33:13.700,1018.781950
2811926 *0001V,01/01/70 10:33:13.800,1018.780899
2812020 *0001V,01/01/70 10:33:13.900,1018.788120
2812129 *0001V,01/01/70 10:33:14.000,1018.784478
2812223 *0001V,01/01/70 10:33:14.100,1018.788239
2812316 *0001V,01/01/70 10:33:14.200,1018.791795
2812426 *0001V,01/01/70 10:33:14.300,1018.793732
2812519 *0001V,01/01/70 10:33:14.400,1018.807319
2812628 *0001V,01/01/70 10:33:14.500,1018.815891
2812722 *0001V,01/01/70 10:33:14.600,1018.818382
2812816 *0001V,01/01/70 10:33:14.700,1018.825909
2812925 *0001V,01/01/70 10:33:14.800,1018.815893
2813018 *0001V,01/01/70 10:33:14.900,1018.835469
2813128 *0001V,01/01/70 10:33:15.000,1018.837219
2813221 *0001V,01/01/70 10:33:15.100,1018.840498
2813330 *0001V,01/01/70 10:33:15.200,1018.853399
2813424 *0001V,01/01/70 10:33:15.300,1018.840932
2813518 *0001V,01/01/70 10:33:15.400,1018.855767
2813627 *0001V,01/01/70 10:33:15.500,1018.853638
2813720 *0001V,01/01/70 10:33:15.600,1018.846643
2813830 *0001V,01/01/70 10:33:15.700,1018.852498
2813923 *0001V,01/01/70 10:33:15.800,1018.864315
2814017 *0001V,01/01/70 10:33:15.900,1018.868383
2814126 *0001V,01/01/70 10:33:16.000,1018.850353
2814220 *0001V,01/01/70 10:33:16.100,1018.855775
2814329 *0001V,01/01/70 10:33:16.200,1018.854184
2814422 *0001V,01/01/70 10:33:16.300,1018.852098
2814516 *0001V,01/01/70 10:33:16.400,1018.855372
2814625 *0001V,01/01/70 10:33:16.500,1018.850360
2814719 *0001V,01/01/70 10:33:16.600,1018.850070
2814828 *0001V,01/01/70 10:33:16.700,1018.850726
2814922 *0001V,01/01/70 10:33:16.800,1018.848046
2815015 *0001V,01/01/70 10:33:16.900,1018.849074
2815124 *0001V,01/01/70 10:33:17.000,1018.845818
2815218 *0001V,01/01/70 10:33:17.100,1018.843394
2815327 *0001V,01/01/70 10:33:17.200,1018.839261
2815421 *0001V,01/01/70 10:33:17.300,1018.837817
2815530 *0001V,01/01/70 10:33:17.400,1018.846825
2815624 *0001V,01/01/70 10:33:17.500,1018.845910
2815717 *0001V,01/01/70 10:33:17.600,1018.840263
2815826 *0001V,01/01/70 10:33:17.700,1018.841260
2815920 *0001V,01/01/70 10:33:17.800,1018.845134
2816029 *0001V,01/01/70 10:33:17.900,1018.842296
2816123 *0001V,01/01/70 10:33:18.000,1018.833963
2816216 *0001V,01/01/70 10:33:18.100,1018.841207
2816326 *0001V,01/01/70 10:33:18.200,1018.845678
2816419 *0001V,01/01/70 10:33:18.300,1018.840124
2816528 *0001V,01/01/70 10:33:18.400,1018.836060
2816622 *0001V,01/01/70 10:33:18.500,1018.846217
2816716 *0001V,01/01/70 10:33:18.600,1018.839648
2816825 *0001V,01/01/70 10:33:18.700,1018.846601
2816918 *0001V,01/01/70 10:33:18.800,1018.843651
2817028 *0001V,01/01/70 10:33:18.900,1018.852723
2817121 *0001V,01/01/70 10:33:19.000,1018.850023
2817230 *0001V,01/01/70 10:33:19.100,1018.841439
2817324 *0001V,01/01/70 10:33:19.200,1018.841983
2817418 *0001V,01/01/70 10:33:19.300,1018.841359
2817527 *0001V,01/01/70 10:33:19.400,1018.844033
2817620 *0001V,01/01/70 10:33:19.500,1018.838278
2817730 *0001V,01/01/70 10:33:19.600,1018.834339
2817823 *0001V,01/01/70 10:33:19.700,1018.823268
2817917 *0001V,01/01/70 10:33:19.800,1018.823525
2818026 *0001V,01/01/70 10:33:19.900,1018.810136
2818120 *0001V,01/01/70 10:33:20.000,1018.823642
2818229 *0001V,01/01/70 10:33:20.100,1018.814484
2818322 *0001V,01/01/70 10:33:20.200,1018.809197
2818416 *0001V,01/01/70 10:33:20.300,1018.808836
2818525 *0001V,01/01/70 10:33:20.400,1018.800905
2818619 *0001V,01/01/70 10:33:20.500,1018.797418
2818728 *0001V,01/01/70 10:33:20.600,1018.784458
2818822 *0001V,01/01/70 10:33:20.700,1018.784834
2818915 *0001V,01/01/70 10:33:20.800,1018.782450
2819024 *0001V,01/01/70 10:33:20.900,1018.772420
2819118 *0001V,01/01/70 10:33:21.000,1018.778146
2819227 *0001V,01/01/70 10:33:21.100,1018.769348
2819321 *0001V,01/01/70 10:33:21.200,1018.774270
2819430 *0001V,01/01/70 10:33:21.300,1018.771402
2819524 *0001V,01/01/70 10:33:21.400,1018.764870
2819617 *0001V,01/01/70 10:33:21.500,1018.769364
2819726 *0001V,01/01/70 10:33:21.600,1018.768734
2819820 *0001V,01/01/70 10:33:21.700,1018.778524
2819929 *0001V,01/01/70 10:33:21.800,1018.775361
2820023 *0001V,01/01/70 10:33:21.900,1018.784930
2820116 *0001V,01/01/70 10:33:22.000,1018.791010
2820226 *0001V,01/01/70 10:33:22.100,1018.791240
2820319 *0001V,01/01/70 10:33:22.200,1018.807090
2820428 *0001V,01/01/70 10:33:22.300,1018.815457
2820522 *0001V,01/01/70 10:33:22.400,1018.815972
2820616 *0001V,01/01/70 10:33:22.500,1018.824581
2820725 *0001V,01/01/70 10:33:22.600,1018.836687
2820818 *0001V,01/01/70 10:33:22.700,1018.839459
2820928 *0001V,01/01/70 10:33:22.800,1018.852321
2821021 *0001V,01/01/70 10:33:22.900,1018.850786
2821130 *0001V,01/01/70 10:33:23.000,1018.856809
2821224 *0001V,01/01/70 10:33:23.100,1018.862980
2821318 *0001V,01/01/70 10:33:23.200,1018.868971
2821427 *0001V,01/01/70 10:33:23.300,1018.873745
2821520 *0001V,01/01/70 10:33:23.400,1018.875631
2821630 *0001V,01/01/70 10:33:23.500,1018.873054
2821723 *0001V,01/01/70 10:33:23.600,1018.884625
2821817 *0001V,01/01/70 10:33:23.700,1018.885450
2821926 *0001V,01/01/70 10:33:23.800,1018.889296
2822020 *0001V,01/01/70 10:33:23.900,1018.893353
2822129 *0001V,01/01/70 10:33:24.000,1018.889897
2822222 *0001V,01/01/70 10:33:24.100,1018.887001
2822316 *0001V,01/01/70 10:33:24.200,1018.885239
2822425 *0001V,01/01/70 10:33:24.300,1018.882283
2822519 *0001V,01/01/70 10:33:24.400,1018.879227
2822628 *0001V,01/01/70 10:33:24.500,1018.877269
2822722 *0001V,01/01/70 10:33:24.600,1018.872674
2822831 *0001V,01/01/70 10:33:24.700,1018.868049
2822924 *0001V,01/01/70 10:33:24.800,1018.864097
2823018 *0001V,01/01/70 10:33:24.900,1018.852778
2823127 *0001V,01/01/70 10:33:25.000,1018.850321
2823221 *0001V,01/01/70 10:33:25.100,1018.852546
2823330 *0001V,01/01/70 10:33:25.200,1018.845578
2823424 *0001V,01/01/70 10:33:25.300,1018.838029
2823517 *0001V,01/01/70 10:33:25.400,1018.832677
2823626 *0001V,01/01/70 10:33:25.500,1018.824080
2823720 *0001V,01/01/70 10:33:25.600,1018.823743
2823829 *0001V,01/01/70 10:33:25.700,1018.812545
2823923 *0001V,01/01/70 10:33:25.800,1018.813483
2824016 *0001V,01/01/70 10:33:25.900,1018.807156
2824126 *0001V,01/01/70 10:33:26.000,1018.806072
2824219 *0001V,01/01/70 10:33:26.100,1018.801798
2824328 *0001V,01/01/70 10:33:26.200,1018.798024
2824422 *0001V,01/01/70 10:33:26.300,1018.799365
2824516 *0001V,01/01/70 10:33:26.400,1018.798381
2824625 *0001V,01/01/70 10:33:26.500,1018.799823
2824718 *0001V,01/01/70 10:33:26.600,1018.801880
2824828 *0001V,01/01/70 10:33:26.700,1018.810999
2824921 *0001V,01/01/70 10:33:26.800,1018.803805
2825030 *0001V,01/01/70 10:33:26.900,1018.806892
2825124 *0001V,01/01/70 10:33:27.000,1018.813741
2825218 *0001V,01/01/70 10:33:27.100,1018.816924
2825327 *0001V,01/01/70 10:33:27.200,1018.821527
2825420 *0001V,01/01/70 10:33:27.300,1018.824630
2825530 *0001V,01/01/70 10:33:27.400,1018.828231
2825623 *0001V,01/01/70 10:33:27.500,1018.834516
2825717 *0001V,01/01/70 10:33:27.600,1018.837905
2825826 *0001V,01/01/70 10:33:27.700,1018.841945
2825920 *0001V,01/01/70 10:33:27.800,1018.845508
2826029 *0001V,01/01/70 10:33:27.900,1018.850126
2826122 *0001V,01/01/70 10:33:28.000,1018.851663
2826216 *0001V,01/01/70 10:33:28.100,1018.858950
2826325 *0001V,01/01/70 10:33:28.200,1018.864799
2826419 *0001V,01/01/70 10:33:28.300,1018.869014
2826528 *0001V,01/01/70 10:33:28.400,1018.871412
2826622 *0001V,01/01/70 10:33:28.500,1018.875230
2826731 *0001V,01/01/70 10:33:28.600,1018.877641
2826824 *0001V,01/01/70 10:33:28.700,1018.878000
2826918 *0001V,01/01/70 10:33:28.800,1018.886411
2827027 *0001V,01/01/70 10:33:28.900,1018.886483
2827121 *0001V,01/01/70 10:33:29.000,1018.887847
2827230 *0001V,01/01/70 10:33:29.100,1018.887378
2827324 *0001V,01/01/70 10:33:29.200,1018.887997
2827417 *0001V,01/01/70 10:33:29.300,1018.888858
2827526 *0001V,01/01/70 10:33:29.400,1018.887078
2827620 *0001V,01/01/70 10:33:29.500,1018.884519
2827729 *0001V,01/01/70 10:33:29.600,1018.882516
2827823 *0001V,01/01/70 10:33:29.700,1018.883270
2827916 *0001V,01/01/70 10:33:29.800,1018.883195
2828026 *0001V,01/01/70 10:33:29.900,1018.881397
2828119 *0001V,01/01/70 10:33:30.000,1018.879498
2828228 *0001V,01/01/70 10:33:30.100,1018.876621
2828322 *0001V,01/01/70 10:33:30.200,1018.871726
2828416 *0001V,01/01/70 10:33:30.300,1018.870272
2828525 *0001V,01/01/70 10:33:30.400,1018.865037
2828618 *0001V,01/01/70 10:33:30.500,1018.867648
2828728 *0001V,01/01/70 10:33:30.600,1018.866169
2828821 *0001V,01/01/70 10:33:30.700,1018.866653
2828930 *0001V,01/01/70 10:33:30.800,1018.864151
2829024 *0001V,01/01/70 10:33:30.900,1018.863588
2829118 *0001V,01/01/70 10:33:31.000,1018.864509
2829227 *0001V,01/01/70 10:33:31.100,1018.859759
2829320 *0001V,01/01/70 10:33:31.200,1018.858902
2829430 *0001V,01/01/70 10:33:31.300,1018.861104
2829523 *0001V,01/01/70 10:33:31.400,1018.861568
2829617 *0001V,01/01/70 10:33:31.500,1018.860919
2829726 *0001V,01/01/70 10:33:31.600,1018.859378
2829820 *0001V,01/01/70 10:33:31.700,1018.854897
2829929 *0001V,01/01/70 10:33:31.800,1018.855987
2830022 *0001V,01/01/70 10:33:31.900,1018.852937
2830116 *0001V,01/01/70 10:33:32.000,1018.850779
2830225 *0001V,01/01/70 10:33:32.100,1018.850738
2830319 *0001V,01/01/70 10:33:32.200,1018.847337
2830428 *0001V,01/01/70 10:33:32.300,1018.849400
2830522 *0001V,01/01/70 10:33:32.400,1018.846074
2830615 *0001V,01/01/70 10:33:32.500,1018.839226
2830724 *0001V,01/01/70 10:33:32.600,1018.834012
2830818 *0001V,01/01/70 10:33:32.700,1018.834574
2830927 *0001V,01/01/70 10:33:32.800,1018.827079
2831021 *0001V,01/01/70 10:33:32.900,1018.828404
2831130 *0001V,01/01/70 10:33:33.000,1018.825328
2831224 *0001V,01/01/70 10:33:33.100,1018.827295
2831317 *0001V,01/01/70 10:33:33.200,1018.825975
2831426 *0001V,01/01/70 10:33:33.300,1018.822763
2831520 *0001V,01/01/70 10:33:33.400,1018.822916
2831629 *0001V,01/01/70 10:33:33.500,1018.815041
2831723 *0001V,01/01/70 10:33:33.600,1018.815551
2831816 *0001V,01/01/70 10:33:33.700,1018.810006
2831926 *0001V,01/01/70 10:33:33.800,1018.809348
2832019 *0001V,01/01/70 10:33:33.900,1018.809054
2832128 *0001V,01/01/70 10:33:34.000,1018.809458
2832222 *0001V,01/01/70 10:33:34.100,1018.807404
2832316 *0001V,01/01/70 10:33:34.200,1018.812331
2832425 *0001V,01/01/70 10:33:34.300,1018.816934
2832518 *0001V,01/01/70 10:33:34.400,1018.817755
2832628 *0001V,01/01/70 10:33:34.500,1018.822735
2832721 *0001V,01/01/70 10:33:34.600,1018.830602
2832830 *0001V,01/01/70 10:33:34.700,1018.830060
2832924 *0001V,01/01/70 10:33:34.800,1018.829095
2833018 *0001V,01/01/70 10:33:34.900,1018.830313
2833127 *0001V,01/01/70 10:33:35.000,1018.836924
2833220 *0001V,01/01/70 10:33:35.100,1018.839810
2833330 *0001V,01/01/70 10:33:35.200,1018.841048
2833423 *0001V,01/01/70 10:33:35.300,1018.844902
2833517 *0001V,01/01/70 10:33:35.400,1018.850286
2833626 *0001V,01/01/70 10:33:35.500,1018.848247
2833720 *0001V,01/01/70 10:33:35.600,1018.852838
2833829 *0001V,01/01/70 10:33:35.700,1018.853128
2833922 *0001V,01/01/70 10:33:35.800,1018.856782
2834016 *0001V,01/01/70 10:33:35.900,1018.856769
2834125 *0001V,01/01/70 10:33:36.000,1018.857409
2834219 *0001V,01/01/70 10:33:36.100,1018.861848
2834328 *0001V,01/01/70 10:33:36.200,1018.864957
2834422 *0001V,01/01/70 10:33:36.300,1018.864514
2834531 *0001V,01/01/70 10:33:36.400,1018.863704
2834624 *0001V,01/01/70 10:33:36.500,1018.859695
2834718 *0001V,01/01/70 10:33:36.600,1018.858664
2834827 *0001V,01/01/70 10:33:36.700,1018.858958
2834921 *0001V,01/01/70 10:33:36.800,1018.853281
2835030 *0001V,01/01/70 10:33:36.900,1018.851523
2835124 *0001V,01/01/70 10:33:37.000,1018.849437
2835217 *0001V,01/01/70 10:33:37.100,1018.848526
2835326 *0001V,01/01/70 10:33:37.200,1018.847058
2835420 *0001V,01/01/70 10:33:37.300,1018.844322
2835529 *0001V,01/01/70 10:33:37.400,1018.835826
2835623 *0001V,01/01/70 10:33:37.500,1018.833434
2835716 *0001V,01/01/70 10:33:37.600,1018.836520
2835826 *0001V,01/01/70 10:33:37.700,1018.833303
2835919 *0001V,01/01/70 10:33:37.800,1018.829634
2836028 *0001V,01/01/70 10:33:37.900,1018.826421
2836122 *0001V,01/01/70 10:33:38.000,1018.826693
2836216 *0001V,01/01/70 10:33:38.100,1018.819922
2836325 *0001V,01/01/70 10:33:38.200,1018.819932
2836418 *0001V,01/01/70 10:33:38.300,1018.813361
2836528 *0001V,01/01/70 10:33:38.400,1018.813213
2836621 *0001V,01/01/70 10:33:38.500,1018.812779
2836730 *0001V,01/01/70 10:33:38.600,1018.809970
2836824 *0001V,01/01/70 10:33:38.700,1018.808816
2836918 *0001V,01/01/70 10:33:38.800,1018.806189
2837027 *0001V,01/01/70 10:33:38.900,1018.808679
2837120 *0001V,01/01/70 10:33:39.000,1018.807835
2837230 *0001V,01/01/70 10:33:39.100,1018.807856
2837323 *0001V,01/01/70 10:33:39.200,1018.812423
2837417 *0001V,01/01/70 10:33:39.300,1018.813180
2837526 *0001V,01/01/70 10:33:39.400,1018.814165
2837620 *0001V,01/01/70 10:33:39.500,1018.809167
2837729 *0001V,01/01/70 10:33:39.600,1018.808451
2837822 *0001V,01/01/70 10:33:39.700,1018.814915
2837916 *0001V,01/01/70 10:33:39.800,1018.819047
2838025 *0001V,01/01/70 10:33:39.900,1018.825492
2838119 *0001V,01/01/70 10:33:40.000,1018.826914
2838228 *0001V,01/01/70 10:33:40.100,1018.832318
2838322 *0001V,01/01/70 10:33:40.200,1018.833430
2838415 *0001V,01/01/70 10:33:40.300,1018.841922
2838524 *0001V,01/01/70 10:33:40.400,1018.845055
2838618 *0001V,01/01/70 10:33:40.500,1018.850649
2838727 *0001V,01/01/70 10:33:40.600,1018.857187
2838821 *0001V,01/01/70 10:33:40.700,1018.860216
2838930 *0001V,01/01/70 10:33:40.800,1018.864447
2839024 *0001V,01/01/70 10:33:40.900,1018.872320
2839117 *0001V,01/01/70 10:33:41.000,1018.878768
2839226 *0001V,01/01/70 10:33:41.100,1018.877970
2839320 *0001V,01/01/70 10:33:41.200,1018.878696
2839429 *0001V,01/01/70 10:33:41.300,1018.883669
2839523 *0001V,01/01/70 10:33:41.400,1018.881861
2839616 *0001V,01/01/70 10:33:41.500,1018.883850
2839726 *0001V,01/01/70 10:33:41.600,1018.889163
2839819 *0001V,01/01/70 10:33:41.700,1018.888340
2839928 *0001V,01/01/70 10:33:41.800,1018.883081
2840022 *0001V,01/01/70 10:33:41.900,1018.881152
2840116 *0001V,01/01/70 10:33:42.000,1018.884023
2840225 *0001V,01/01/70 10:33:42.100,1018.882305
2840318 *0001V,01/01/70 10:33:42.200,1018.874338
2840428 *0001V,01/01/70 10:33:42.300,1018.871542
2840521 *0001V,01/01/70 10:33:42.400,1018.869319
2840630 *0001V,01/01/70 10:33:42.500,1018.863023
2840724 *0001V,01/01/70 10:33:42.600,1018.849408
2840818 *0001V,01/01/70 10:33:42.700,1018.848998
2840927 *0001V,01/01/70 10:33:42.800,1018.842590
2841020 *0001V,01/01/70 10:33:42.900,1018.836080
2841130 *0001V,01/01/70 10:33:43.000,1018.831483
2841223 *0001V,01/01/70 10:33:43.100,1018.823575
2841317 *0001V,01/01/70 10:33:43.200,1018.810848
2841426 *0001V,01/01/70 10:33:43.300,1018.809943
2841520 *0001V,01/01/70 10:33:43.400,1018.802051
2841629 *0001V,01/01/70 10:33:43.500,1018.796104
2841722 *0001V,01/01/70 10:33:43.600,1018.786139
2841816 *0001V,01/01/70 10:33:43.700,1018.789545
2841925 *0001V,01/01/70 10:33:43.800,1018.772622
2842019 *0001V,01/01/70 10:33:43.900,1018.780512
2842128 *0001V,01/01/70 10:33:44.000,1018.780966
2842222 *0001V,01/01/70 10:33:44.100,1018.771026
2842331 *0001V,01/01/70 10:33:44.200,1018.775991
2842424 *0001V,01/01/70 10:33:44.300,1018.778804
2842518 *0001V,01/01/70 10:33:44.400,1018.779275
2842627 *0001V,01/01/70 10:33:44.500,1018.788005
2842721 *0001V,01/01/70 10:33:44.600,1018.785758
2842830 *0001V,01/01/70 10:33:44.700,1018.793898
2842924 *0001V,01/01/70 10:33:44.800,1018.803811
2843017 *0001V,01/01/70 10:33:44.900,1018.811167
2843126 *0001V,01/01/70 10:33:45.000,1018.815266
2843220 *0001V,01/01/70 10:33:45.100,1018.818365
2843329 *0001V,01/01/70 10:33:45.200,1018.819178
2843423 *0001V,01/01/70 10:33:45.300,1018.829554
2843516 *0001V,01/01/70 10:33:45.400,1018.837499
2843626 *0001V,01/01/70 10:33:45.500,1018.843547
2843719 *0001V,01/01/70 10:33:45.600,1018.840886
2843828 *0001V,01/01/70 10:33:45.700,1018.844935
2843922 *0001V,01/01/70 10:33:45.800,1018.852247
2844016 *0001V,01/01/70 10:33:45.900,1018.858204
2844125 *0001V,01/01/70 10:33:46.000,1018.873243
2844218 *0001V,01/01/70 10:33:46.100,1018.871102
2844328 *0001V,01/01/70 10:33:46.200,1018.875846
2844421 *0001V,01/01/70 10:33:46.300,1018.883280
2844530 *0001V,01/01/70 10:33:46.400,1018.883532
2844624 *0001V,01/01/70 10:33:46.500,1018.881131
2844718 *0001V,01/01/70 10:33:46.600,1018.883392
2844827 *0001V,01/01/70 10:33:46.700,1018.888814
2844920 *0001V,01/01/70 10:33:46.800,1018.880305
2845030 *0001V,01/01/70 10:33:46.900,1018.879790
2845123 *0001V,01/01/70 10:33:47.000,1018.878980
2845217 *0001V,01/01/70 10:33:47.100,1018.876049
2845326 *0001V,01/01/70 10:33:47.200,1018.877374
2845420 *0001V,01/01/70 10:33:47.300,1018.863178
2845529 *0001V,01/01/70 10:33:47.400,1018.865683
2845622 *0001V,01/01/70 10:33:47.500,1018.861109
2845716 *0001V,01/01/70 10:33:47.600,1018.854620
2845825 *0001V,01/01/70 10:33:47.700,1018.843967
2845919 *0001V,01/01/70 10:33:47.800,1018.835958
2846028 *0001V,01/01/70 10:33:47.900,1018.819109
2846122 *0001V,01/01/70 10:33:48.000,1018.814506
2846231 *0001V,01/01/70 10:33:48.100,1018.810309
2846324 *0001V,01/01/70 10:33:48.200,1018.798768
2846418 *0001V,01/01/70 10:33:48.300,1018.777771
2846527 *0001V,01/01/70 10:33:48.400,1018.776552
2846621 *0001V,01/01/70 10:33:48.500,1018.771580
2846730 *0001V,01/01/70 10:33:48.600,1018.762043
2846824 *0001V,01/01/70 10:33:48.700,1018.743247
2846917 *0001V,01/01/70 10:33:48.800,1018.748348
2847026 *0001V,01/01/70 10:33:48.900,1018.739589
2847120 *0001V,01/01/70 10:33:49.000,1018.732620
2847229 *0001V,01/01/70 10:33:49.100,1018.726144
2847323 *0001V,01/01/70 10:33:49.200,1018.717526
2847416 *0001V,01/01/70 10:33:49.300,1018.716844
2847526 *0001V,01/01/70 10:33:49.400,1018.723936
2847619 *0001V,01/01/70 10:33:49.500,1018.720659
2847728 *0001V,01/01/70 10:33:49.600,1018.727806
2847822 *0001V,01/01/70 10:33:49.700,1018.717233
2847916 *0001V,01/01/70 10:33:49.800,1018.731672
2848025 *0001V,01/01/70 10:33:49.900,1018.738444
2848118 *0001V,01/01/70 10:33:50.000,1018.750222
2848228 *0001V,01/01/70 10:33:50.100,1018.749939
2848321 *0001V,01/01/70 10:33:50.200,1018.765333
2848430 *0001V,01/01/70 10:33:50.300,1018.774145
2848524 *0001V,01/01/70 10:33:50.400,1018.781665
2848618 *0001V,01/01/70 10:33:50.500,1018.798080
2848727 *0001V,01/01/70 10:33:50.600,1018.807071
2848820 *0001V,01/01/70 10:33:50.700,1018.820271
2848930 *0001V,01/01/70 10:33:50.800,1018.827615
2849023 *0001V,01/01/70 10:33:50.900,1018.834808
2849117 *0001V,01/01/70 10:33:51.000,1018.838499
2849226 *0001V,01/01/70 10:33:51.100,1018.850956
2849320 *0001V,01/01/70 10:33:51.200,1018.858978
2849429 *0001V,01/01/70 10:33:51.300,1018.865545
2849522 *0001V,01/01/70 10:33:51.400,1018.875969
2849616 *0001V,01/01/70 10:33:51.500,1018.887683
2849725 *0001V,01/01/70 10:33:51.600,1018.894406
2849819 *0001V,01/01/70 10:33:51.700,1018.898669
2849928 *0001V,01/01/70 10:33:51.800,1018.904387
2850022 *0001V,01/01/70 10:33:51.900,1018.911077
2850115 *0001V,01/01/70 10:33:52.000,1018.915903
2850224 *0001V,01/01/70 10:33:52.100,1018.918984
2850318 *0001V,01/01/70 10:33:52.200,1018.917365
2850427 *0001V,01/01/70 10:33:52.300,1018.916151
2850521 *0001V,01/01/70 10:33:52.400,1018.921020
2850630 *0001V,01/01/70 10:33:52.500,1018.916733
2850724 *0001V,01/01/70 10:33:52.600,1018.910080
2850817 *0001V,01/01/70 10:33:52.700,1018.911471
2850926 *0001V,01/01/70 10:33:52.800,1018.899194
2851020 *0001V,01/01/70 10:33:52.900,1018.890002
2851129 *0001V,01/01/70 10:33:53.000,1018.873690
2851223 *0001V,01/01/70 10:33:53.100,1018.871889
2851316 *0001V,01/01/70 10:33:53.200,1018.848291
2851426 *0001V,01/01/70 10:33:53.300,1018.856223
2851519 *0001V,01/01/70 10:33:53.400,1018.847817
2851628 *0001V,01/01/70 10:33:53.500,1018.831148
2851722 *0001V,01/01/70 10:33:53.600,1018.825944
2851816 *0001V,01/01/70 10:33:53.700,1018.826747
2851925 *0001V,01/01/70 10:33:53.800,1018.815664
2852018 *0001V,01/01/70 10:33:53.900,1018.806498
2852128 *0001V,01/01/70 10:33:54.000,1018.797598
2852221 *0001V,01/01/70 10:33:54.100,1018.793219
2852330 *0001V,01/01/70 10:33:54.200,1018.787722
2852424 *0001V,01/01/70 10:33:54.300,1018.784683
2852518 *0001V,01/01/70 10:33:54.400,1018.773652
2852627 *0001V,01/01/70 10:33:54.500,1018.753669
2852720 *0001V,01/01/70 10:33:54.600,1018.763206
2852830 *0001V,01/01/70 10:33:54.700,1018.756634
2852923 *0001V,01/01/70 10:33:54.800,1018.762314
2853017 *0001V,01/01/70 10:33:54.900,1018.741403
2853126 *0001V,01/01/70 10:33:55.000,1018.745541
2853220 *0001V,01/01/70 10:33:55.100,1018.756104
2853329 *0001V,01/01/70 10:33:55.200,1018.749843
2853422 *0001V,01/01/70 10:33:55.300,1018.749058
2853516 *0001V,01/01/70 10:33:55.400,1018.748404
2853625 *0001V,01/01/70 10:33:55.500,1018.747455
2853719 *0001V,01/01/70 10:33:55.600,1018.743130
2853828 *0001V,01/01/70 10:33:55.700,1018.752903
2853922 *0001V,01/01/70 10:33:55.800,1018.750450
2854031 *0001V,01/01/70 10:33:55.900,1018.758053
2854124 *0001V,01/01/70 10:33:56.000,1018.763229
2854218 *0001V,01/01/70 10:33:56.100,1018.775031
2854327 *0001V,01/01/70 10:33:56.200,1018.780401
2854421 *0001V,01/01/70 10:33:56.300,1018.788192
2854530 *0001V,01/01/70 10:33:56.400,1018.792444
2854624 *0001V,01/01/70 10:33:56.500,1018.800945
2854717 *0001V,01/01/70 10:33:56.600,1018.806781
2854826 *0001V,01/01/70 10:33:56.700,1018.810016
2854920 *0001V,01/01/70 10:33:56.800,1018.823476
2855029 *0001V,01/01/70 10:33:56.900,1018.824421
2855123 *0001V,01/01/70 10:33:57.000,1018.830222
2855216 *0001V,01/01/70 10:33:57.100,1018.834359
2855326 *0001V,01/01/70 10:33:57.200,1018.850283
2855419 *0001V,01/01/70 10:33:57.300,1018.854868
2855528 *0001V,01/01/70 10:33:57.400,1018.857941
2855622 *0001V,01/01/70 10:33:57.500,1018.865648
2855716 *0001V,01/01/70 10:33:57.600,1018.877970
2855825 *0001V,01/01/70 10:33:57.700,1018.891253
2855918 *0001V,01/01/70 10:33:57.800,1018.896562
2856028 *0001V,01/01/70 10:33:57.900,1018.900652
2856121 *0001V,01/01/70 10:33:58.000,1018.906014
2856230 *0001V,01/01/70 10:33:58.100,1018.910438
2856324 *0001V,01/01/70 10:33:58.200,1018.912644
2856418 *0001V,01/01/70 10:33:58.300,1018.916410
2856527 *0001V,01/01/70 10:33:58.400,1018.919914
2856620 *0001V,01/01/70 10:33:58.500,1018.922210
2856730 *0001V,01/01/70 10:33:58.600,1018.929587
2856823 *0001V,01/01/70 10:33:58.700,1018.927871
2856917 *0001V,01/01/70 10:33:58.800,1018.919284
2857026 *0001V,01/01/70 10:33:58.900,1018.921025
2857120 *0001V,01/01/70 10:33:59.000,1018.917874
2857229 *0001V,01/01/70 10:33:59.100,1018.905383
2857322 *0001V,01/01/70 10:33:59.200,1018.900414
2857416 *0001V,01/01/70 10:33:59.300,1018.891260
2857525 *0001V,01/01/70 10:33:59.400,1018.889107
2857619 *0001V,01/01/70 10:33:59.500,1018.875053
2857728 *0001V,01/01/70 10:33:59.600,1018.867306
2857822 *0001V,01/01/70 10:33:59.700,1018.860011
2857915 *0001V,01/01/70 10:33:59.800,1018.852022
2858024 *0001V,01/01/70 10:33:59.900,1018.845570
2858118 *0001V,01/01/70 10:34:00.000,1018.835825
2858227 *0001V,01/01/70 10:34:00.100,1018.828581
2858321 *0001V,01/01/70 10:34:00.200,1018.818391
2858430 *0001V,01/01/70 10:34:00.300,1018.813861
2858524 *0001V,01/01/70 10:34:00.400,1018.798043
2858617 *0001V,01/01/70 10:34:00.500,1018.793449
2858726 *0001V,01/01/70 10:34:00.600,1018.778518
2858820 *0001V,01/01/70 10:34:00.700,1018.777485
2858929 *0001V,01/01/70 10:34:00.800,1018.770886
2859023 *0001V,01/01/70 10:34:00.900,1018.760743
2859116 *0001V,01/01/70 10:34:01.000,1018.753149
2859226 *0001V,01/01/70 10:34:01.100,1018.752270
2859319 *0001V,01/01/70 10:34:01.200,1018.744777
2859428 *0001V,01/01/70 10:34:01.300,1018.728354
2859522 *0001V,01/01/70 10:34:01.400,1018.730897
2859616 *0001V,01/01/70 10:34:01.500,1018.729343
2859725 *0001V,01/01/70 10:34:01.600,1018.732731
2859818 *0001V,01/01/70 10:34:01.700,1018.741612
2859928 *0001V,01/01/70 10:34:01.800,1018.743487
2900021 *0001V,01/01/70 10:34:01.900,1018.747177
2900130 *0001V,01/01/70 10:34:02.000,1018.753079
2900224 *0001V,01/01/70 10:34:02.100,1018.753050
2900318 *0001V,01/01/70 10:34:02.200,1018.759523
2900427 *0001V,01/01/70 10:34:02.300,1018.766443
2900520 *0001V,01/01/70 10:34:02.400,1018.770427
2900630 *0001V,01/01/70 10:34:02.500,1018.775614
2900723 *0001V,01/01/70 10:34:02.600,1018.789003
2900817 *0001V,01/01/70 10:34:02.700,1018.790833
2900926 *0001V,01/01/70 10:34:02.800,1018.787594
2901020 *0001V,01/01/70 10:34:02.900,1018.801241
2901129 *0001V,01/01/70 10:34:03.000,1018.803300
2901222 *0001V,01/01/70 10:34:03.100,1018.804852
2901316 *0001V,01/01/70 10:34:03.200,1018.808665
2901425 *0001V,01/01/70 10:34:03.300,1018.811635
2901519 *0001V,01/01/70 10:34:03.400,1018.822676
2901628 *0001V,01/01/70 10:34:03.500,1018.847306
2901722 *0001V,01/01/70 10:34:03.600,1018.855466
2901815 *0001V,01/01/70 10:34:03.700,1018.865326
2901924 *0001V,01/01/70 10:34:03.800,1018.875447
2902018 *0001V,01/01/70 10:34:03.900,1018.882561
2902127 *0001V,01/01/70 10:34:04.000,1018.893459
2902221 *0001V,01/01/70 10:34:04.100,1018.902596
2902330 *0001V,01/01/70 10:34:04.200,1018.909671
2902424 *0001V,01/01/70 10:34:04.300,1018.910846
2902517 *0001V,01/01/70 10:34:04.400,1018.917369
2902626 *0001V,01/01/70 10:34:04.500,1018.902359
2902720 *0001V,01/01/70 10:34:04.600,1018.902325
2902829 *0001V,01/01/70 10:34:04.700,1018.891832
2902923 *0001V,01/01/70 10:34:04.800,1018.883013
2903016 *0001V,01/01/70 10:34:04.900,1018.883430
2903126 *0001V,01/01/70 10:34:05.000,1018.868981
2903219 *0001V,01/01/70 10:34:05.100,1018.870563
2903328 *0001V,01/01/70 10:34:05.200,1018.863080
2903422 *0001V,01/01/70 10:34:05.300,1018.856304
2903516 *0001V,01/01/70 10:34:05.400,1018.851944
2903625 *0001V,01/01/70 10:34:05.500,1018.851664
2903718 *0001V,01/01/70 10:34:05.600,1018.834873
2903828 *0001V,01/01/70 10:34:05.700,1018.833364
2903921 *0001V,01/01/70 10:34:05.800,1018.831661
2904030 *0001V,01/01/70 10:34:05.900,1018.823373
2904124 *0001V,01/01/70 10:34:06.000,1018.813437
2904218 *0001V,01/01/70 10:34:06.100,1018.799679
2904327 *0001V,01/01/70 10:34:06.200,1018.798641
2904420 *0001V,01/01/70 10:34:06.300,1018.792334
2904530 *0001V,01/01/70 10:34:06.400,1018.790336
2904623 *0001V,01/01/70 10:34:06.500,1018.789728
2904717 *0001V,01/01/70 10:34:06.600,1018.777714
2904826 *0001V,01/01/70 10:34:06.700,1018.770247
2904920 *0001V,01/01/70 10:34:06.800,1018.760149
2905029 *0001V,01/01/70 10:34:06.900,1018.762611
2905122 *0001V,01/01/70 10:34:07.000,1018.759092
2905216 *0001V,01/01/70 10:34:07.100,1018.750554
2905325 *0001V,01/01/70 10:34:07.200,1018.749101
2905419 *0001V,01/01/70 10:34:07.300,1018.750320
2905528 *0001V,01/01/70 10:34:07.400,1018.749904
2905622 *0001V,01/01/70 10:34:07.500,1018.749354
2905731 *0001V,01/01/70 10:34:07.600,1018.748463
2905824 *0001V,01/01/70 10:34:07.700,1018.754857
2905918 *0001V,01/01/70 10:34:07.800,1018.750864
2906027 *0001V,01/01/70 10:34:07.900,1018.752626
2906121 *0001V,01/01/70 10:34:08.000,1018.752853
2906230 *0001V,01/01/70 10:34:08.100,1018.761953
2906324 *0001V,01/01/70 10:34:08.200,1018.768684
2906417 *0001V,01/01/70 10:34:08.300,1018.780103
2906526 *0001V,01/01/70 10:34:08.400,1018.786466
2906620 *0001V,01/01/70 10:34:08.500,1018.797271
2906729 *0001V,01/01/70 10:34:08.600,1018.805539
2906823 *0001V,01/01/70 10:34:08.700,1018.815638
2906916 *0001V,01/01/70 10:34:08.800,1018.817196
2907026 *0001V,01/01/70 10:34:08.900,1018.830414
2907119 *0001V,01/01/70 10:34:09.000,1018.847014
2907228 *0001V,01/01/70 10:34:09.100,1018.848253
2907322 *0001V,01/01/70 10:34:09.200,1018.853559
2907416 *0001V,01/01/70 10:34:09.300,1018.863676
2907525 *0001V,01/01/70 10:34:09.400,1018.872466
2907618 *0001V,01/01/70 10:34:09.500,1018.885423
2907728 *0001V,01/01/70 10:34:09.600,1018.889447
2907821 *0001V,01/01/70 10:34:09.700,1018.886095
2907930 *0001V,01/01/70 10:34:09.800,1018.889938
2908024 *0001V,01/01/70 10:34:09.900,1018.896766
2908118 *0001V,01/01/70 10:34:10.000,1018.894698
2908227 *0001V,01/01/70 10:34:10.100,1018.895516
2908320 *0001V,01/01/70 10:34:10.200,1018.898435
2908430 *0001V,01/01/70 10:34:10.300,1018.895166
2908523 *0001V,01/01/70 10:34:10.400,1018.897036
2908617 *0001V,01/01/70 10:34:10.500,1018.891928
2908726 *0001V,01/01/70 10:34:10.600,1018.884548
2908820 *0001V,01/01/70 10:34:10.700,1018.880207
2908929 *0001V,01/01/70 10:34:10.800,1018.870315
2909022 *0001V,01/01/70 10:34:10.900,1018.863709
2909116 *0001V,01/01/70 10:34:11.000,1018.857191
2909225 *0001V,01/01/70 10:34:11.100,1018.846249
2909319 *0001V,01/01/70 10:34:11.200,1018.843553
2909428 *0001V,01/01/70 10:34:11.300,1018.834350
2909522 *0001V,01/01/70 10:34:11.400,1018.820422
2909631 *0001V,01/01/70 10:34:11.500,1018.815849
2909724 *0001V,01/01/70 10:34:11.600,1018.811486
2909818 *0001V,01/01/70 10:34:11.700,1018.818296
2909927 *0001V,01/01/70 10:34:11.800,1018.790724
2910021 *0001V,01/01/70 10:34:11.900,1018.790409
2910130 *0001V,01/01/70 10:34:12.000,1018.785214
2910224 *0001V,01/01/70 10:34:12.100,1018.777064
2910317 *0001V,01/01/70 10:34:12.200,1018.780986
2910426 *0001V,01/01/70 10:34:12.300,1018.773815
2910520 *0001V,01/01/70 10:34:12.400,1018.763207
2910629 *0001V,01/01/70 10:34:12.500,1018.772597
2910723 *0001V,01/01/70 10:34:12.600,1018.777493
2910816 *0001V,01/01/70 10:34:12.700,1018.764244
2910926 *0001V,01/01/70 10:34:12.800,1018.768475
2911019 *0001V,01/01/70 10:34:12.900,1018.776934
2911128 *0001V,01/01/70 10:34:13.000,1018.772251
2911222 *0001V,01/01/70 10:34:13.100,1018.783343
2911316 *0001V,01/01/70 10:34:13.200,1018.779409
2911425 *0001V,01/01/70 10:34:13.300,1018.781633
2911518 *0001V,01/01/70 10:34:13.400,1018.782448
2911628 *0001V,01/01/70 10:34:13.500,1018.790670
2911721 *0001V,01/01/70 10:34:13.600,1018.789667
2911815 *0001V,01/01/70 10:34:13.700,1018.797554
2911924 *0001V,01/01/70 10:34:13.800,1018.796735
2912018 *0001V,01/01/70 10:34:13.900,1018.797028
2912127 *0001V,01/01/70 10:34:14.000,1018.792434
2912220 *0001V,01/01/70 10:34:14.100,1018.810145
2912330 *0001V,01/01/70 10:34:14.200,1018.807282
2912423 *0001V,01/01/70 10:34:14.300,1018.797911
2912517 *0001V,01/01/70 10:34:14.400,1018.809348
2912626 *0001V,01/01/70 10:34:14.500,1018.813121
2912720 *0001V,01/01/70 10:34:14.600,1018.815637
2912829 *0001V,01/01/70 10:34:14.700,1018.816787
2912922 *0001V,01/01/70 10:34:14.800,1018.810847
2913016 *0001V,01/01/70 10:34:14.900,1018.809046
2913125 *0001V,01/01/70 10:34:15.000,1018.817980
2913219 *0001V,01/01/70 10:34:15.100,1018.810693
2913328 *0001V,01/01/70 10:34:15.200,1018.817586
2913422 *0001V,01/01/70 10:34:15.300,1018.815487
2913515 *0001V,01/01/70 10:34:15.400,1018.815446
2913624 *0001V,01/01/70 10:34:15.500,1018.815153
2913718 *0001V,01/01/70 10:34:15.600,1018.817018
2913827 *0001V,01/01/70 10:34:15.700,1018.816451
2913921 *0001V,01/01/70 10:34:15.800,1018.823910
2914030 *0001V,01/01/70 10:34:15.900,1018.830797
2914124 *0001V,01/01/70 10:34:16.000,1018.828455
2914217 *0001V,01/01/70 10:34:16.100,1018.822297
2914326 *0001V,01/01/70 10:34:16.200,1018.837395
2914420 *0001V,01/01/70 10:34:16.300,1018.843862
2914529 *0001V,01/01/70 10:34:16.400,1018.846771
2914623 *0001V,01/01/70 10:34:16.500,1018.850390
2914716 *0001V,01/01/70 10:34:16.600,1018.845652
2914826 *0001V,01/01/70 10:34:16.700,1018.851219
2914919 *0001V,01/01/70 10:34:16.800,1018.850280
2915028 *0001V,01/01/70 10:34:16.900,1018.847325
2915122 *0001V,01/01/70 10:34:17.000,1018.846511
2915216 *0001V,01/01/70 10:34:17.100,1018.847189
2915325 *0001V,01/01/70 10:34:17.200,1018.843043
2915418 *0001V,01/01/70 10:34:17.300,1018.843398
2915528 *0001V,01/01/70 10:34:17.400,1018.837865
2915621 *0001V,01/01/70 10:34:17.500,1018.842710
2915730 *0001V,01/01/70 10:34:17.600,1018.833852
2915824 *0001V,01/01/70 10:34:17.700,1018.831383
2915918 *0001V,01/01/70 10:34:17.800,1018.841216
2916027 *0001V,01/01/70 10:34:17.900,1018.824100
2916120 *0001V,01/01/70 10:34:18.000,1018.825129
2916230 *0001V,01/01/70 10:34:18.100,1018.823171
2916323 *0001V,01/01/70 10:34:18.200,1018.814459
2916417 *0001V,01/01/70 10:34:18.300,1018.809784
2916526 *0001V,01/01/70 10:34:18.400,1018.807848
2916620 *0001V,01/01/70 10:34:18.500,1018.806108
2916729 *0001V,01/01/70 10:34:18.600,1018.800549
2916822 *0001V,01/01/70 10:34:18.700,1018.793499
2916916 *0001V,01/01/70 10:34:18.800,1018.797718
2917025 *0001V,01/01/70 10:34:18.900,1018.775403
2917119 *0001V,01/01/70 10:34:19.000,1018.774447
2917228 *0001V,01/01/70 10:34:19.100,1018.765619
2917322 *0001V,01/01/70 10:34:19.200,1018.776363
2917415 *0001V,01/01/70 10:34:19.300,1018.779222
2917524 *0001V,01/01/70 10:34:19.400,1018.768450
2917618 *0001V,01/01/70 10:34:19.500,1018.763178
2917727 *0001V,01/01/70 10:34:19.600,1018.773510
2917821 *0001V,01/01/70 10:34:19.700,1018.762618
2917930 *0001V,01/01/70 10:34:19.800,1018.777860
2918024 *0001V,01/01/70 10:34:19.900,1018.764138
2918117 *0001V,01/01/70 10:34:20.000,1018.772526
2918226 *0001V,01/01/70 10:34:20.100,1018.767150
2918320 *0001V,01/01/70 10:34:20.200,1018.775887
2918429 *0001V,01/01/70 10:34:20.300,1018.772837
2918523 *0001V,01/01/70 10:34:20.400,1018.784762
2918616 *0001V,01/01/70 10:34:20.500,1018.797336
2918726 *0001V,01/01/70 10:34:20.600,1018.806170
2918819 *0001V,01/01/70 10:34:20.700,1018.806820
2918928 *0001V,01/01/70 10:34:20.800,1018.806463
2919022 *0001V,01/01/70 10:34:20.900,1018.812271
2919116 *0001V,01/01/70 10:34:21.000,1018.825486
2919225 *0001V,01/01/70 10:34:21.100,1018.828598
2919318 *0001V,01/01/70 10:34:21.200,1018.834130
2919428 *0001V,01/01/70 10:34:21.300,1018.839396
2919521 *0001V,01/01/70 10:34:21.400,1018.845984
2919630 *0001V,01/01/70 10:34:21.500,1018.847481
2919724 *0001V,01/01/70 10:34:21.600,1018.858166
2919818 *0001V,01/01/70 10:34:21.700,1018.860124
2919927 *0001V,01/01/70 10:34:21.800,1018.866033
2920020 *0001V,01/01/70 10:34:21.900,1018.876366
2920130 *0001V,01/01/70 10:34:22.000,1018.883175
2920223 *0001V,01/01/70 10:34:22.100,1018.886765
2920317 *0001V,01/01/70 10:34:22.200,1018.887214
2920426 *0001V,01/01/70 10:34:22.300,1018.887098
2920520 *0001V,01/01/70 10:34:22.400,1018.884921
2920629 *0001V,01/01/70 10:34:22.500,1018.883734
2920722 *0001V,01/01/70 10:34:22.600,1018.891556
2920816 *0001V,01/01/70 10:34:22.700,1018.894277
2920925 *0001V,01/01/70 10:34:22.800,1018.896009
2921019 *0001V,01/01/70 10:34:22.900,1018.897410
2921128 *0001V,01/01/70 10:34:23.000,1018.892735
2921222 *0001V,01/01/70 10:34:23.100,1018.899673
2921315 *0001V,01/01/70 10:34:23.200,1018.899461
2921424 *0001V,01/01/70 10:34:23.300,1018.888842
2921518 *0001V,01/01/70 10:34:23.400,1018.890283
2921627 *0001V,01/01/70 10:34:23.500,1018.884217
2921721 *0001V,01/01/70 10:34:23.600,1018.882329
2921830 *0001V,01/01/70 10:34:23.700,1018.867678
2921924 *0001V,01/01/70 10:34:23.800,1018.868158
2922017 *0001V,01/01/70 10:34:23.900,1018.868897
2922126 *0001V,01/01/70 10:34:24.000,1018.863094
2922220 *0001V,01/01/70 10:34:24.100,1018.858341
2922329 *0001V,01/01/70 10:34:24.200,1018.855085
2922423 *0001V,01/01/70 10:34:24.300,1018.846325
2922516 *0001V,01/01/70 10:34:24.400,1018.841755
2922626 *0001V,01/01/70 10:34:24.500,1018.822893
2922719 *0001V,01/01/70 10:34:24.600,1018.812325
2922828 *0001V,01/01/70 10:34:24.700,1018.812887
2922922 *0001V,01/01/70 10:34:24.800,1018.810556
2923016 *0001V,01/01/70 10:34:24.900,1018.800838
2923125 *0001V,01/01/70 10:34:25.000,1018.794558
2923218 *0001V,01/01/70 10:34:25.100,1018.774066
2923328 *0001V,01/01/70 10:34:25.200,1018.777537
2923421 *0001V,01/01/70 10:34:25.300,1018.773310
2923530 *0001V,01/01/70 10:34:25.400,1018.776851
2923624 *0001V,01/01/70 10:34:25.500,1018.768206
2923718 *0001V,01/01/70 10:34:25.600,1018.766830
2923827 *0001V,01/01/70 10:34:25.700,1018.769060
2923920 *0001V,01/01/70 10:34:25.800,1018.765827
2924030 *0001V,01/01/70 10:34:25.900,1018.756882
2924123 *0001V,01/01/70 10:34:26.000,1018.764459
2924217 *0001V,01/01/70 10:34:26.100,1018.759308
2924326 *0001V,01/01/70 10:34:26.200,1018.754875
2924420 *0001V,01/01/70 10:34:26.300,1018.752290
2924529 *0001V,01/01/70 10:34:26.400,1018.756645
2924622 *0001V,01/01/70 10:34:26.500,1018.756918
2924716 *0001V,01/01/70 10:34:26.600,1018.766861
2924825 *0001V,01/01/70 10:34:26.700,1018.767941
2924919 *0001V,01/01/70 10:34:26.800,1018.776452
2925028 *0001V,01/01/70 10:34:26.900,1018.782142
2925122 *0001V,01/01/70 10:34:27.000,1018.792961
2925231 *0001V,01/01/70 10:34:27.100,1018.800405
2925324 *0001V,01/01/70 10:34:27.200,1018.810618
2925418 *0001V,01/01/70 10:34:27.300,1018.817622
2925527 *0001V,01/01/70 10:34:27.400,1018.825030
2925621 *0001V,01/01/70 10:34:27.500,1018.836123
2925730 *0001V,01/01/70 10:34:27.600,1018.832197
2925824 *0001V,01/01/70 10:34:27.700,1018.847967
2925917 *0001V,01/01/70 10:34:27.800,1018.863045
2926026 *0001V,01/01/70 10:34:27.900,1018.871624
2926120 *0001V,01/01/70 10:34:28.000,1018.872642
2926229 *0001V,01/01/70 10:34:28.100,1018.877001
2926323 *0001V,01/01/70 10:34:28.200,1018.885476
2926416 *0001V,01/01/70 10:34:28.300,1018.896488
2926526 *0001V,01/01/70 10:34:28.400,1018.899067
2926619 *0001V,01/01/70 10:34:28.500,1018.903487
2926728 *0001V,01/01/70 10:34:28.600,1018.901427
2926822 *0001V,01/01/70 10:34:28.700,1018.907231
2926916 *0001V,01/01/70 10:34:28.800,1018.909376
2927025 *0001V,01/01/70 10:34:28.900,1018.910330
2927118 *0001V,01/01/70 10:34:29.000,1018.910784
2927228 *0001V,01/01/70 10:34:29.100,1018.906407
2927321 *0001V,01/01/70 10:34:29.200,1018.902384
2927430 *0001V,01/01/70 10:34:29.300,1018.903232
2927524 *0001V,01/01/70 10:34:29.400,1018.894728
2927618 *0001V,01/01/70 10:34:29.500,1018.880883
2927727 *0001V,01/01/70 10:34:29.600,1018.884055
2927820 *0001V,01/01/70 10:34:29.700,1018.874656
2927930 *0001V,01/01/70 10:34:29.800,1018.863931
2928023 *0001V,01/01/70 10:34:29.900,1018.856110
2928117 *0001V,01/01/70 10:34:30.000,1018.852070
2928226 *0001V,01/01/70 10:34:30.100,1018.843213
2928320 *0001V,01/01/70 10:34:30.200,1018.835184
2928429 *0001V,01/01/70 10:34:30.300,1018.828102
2928522 *0001V,01/01/70 10:34:30.400,1018.828884
2928616 *0001V,01/01/70 10:34:30.500,1018.808286
2928725 *0001V,01/01/70 10:34:30.600,1018.799364
2928819 *0001V,01/01/70 10:34:30.700,1018.802830
2928928 *0001V,01/01/70 10:34:30.800,1018.795770
2929022 *0001V,01/01/70 10:34:30.900,1018.778849
2929115 *0001V,01/01/70 10:34:31.000,1018.787052
2929224 *0001V,01/01/70 10:34:31.100,1018.767278
2929318 *0001V,01/01/70 10:34:31.200,1018.771727
2929427 *0001V,01/01/70 10:34:31.300,1018.774736
2929521 *0001V,01/01/70 10:34:31.400,1018.775025
2929630 *0001V,01/01/70 10:34:31.500,1018.762420
2929724 *0001V,01/01/70 10:34:31.600,1018.775878
2929817 *0001V,01/01/70 10:34:31.700,1018.775312
2929926 *0001V,01/01/70 10:34:31.800,1018.775488
2930020 *0001V,01/01/70 10:34:31.900,1018.783257
2930129 *0001V,01/01/70 10:34:32.000,1018.776692
2930223 *0001V,01/01/70 10:34:32.100,1018.789353
2930316 *0001V,01/01/70 10:34:32.200,1018.803981
2930426 *0001V,01/01/70 10:34:32.300,1018.801326
2930519 *0001V,01/01/70 10:34:32.400,1018.797428
2930628 *0001V,01/01/70 10:34:32.500,1018.811464
2930722 *0001V,01/01/70 10:34:32.600,1018.811408
2930816 *0001V,01/01/70 10:34:32.700,1018.821840
2930925 *0001V,01/01/70 10:34:32.800,1018.831876
2931018 *0001V,01/01/70 10:34:32.900,1018.834110
2931128 *0001V,01/01/70 10:34:33.000,1018.843541
2931221 *0001V,01/01/70 10:34:33.100,1018.847726
2931315 *0001V,01/01/70 10:34:33.200,1018.846668
2931424 *0001V,01/01/70 10:34:33.300,1018.851704
2931518 *0001V,01/01/70 10:34:33.400,1018.858505
2931627 *0001V,01/01/70 10:34:33.500,1018.862304
2931720 *0001V,01/01/70 10:34:33.600,1018.865006
2931830 *0001V,01/01/70 10:34:33.700,1018.867978
2931923 *0001V,01/01/70 10:34:33.800,1018.869982
2932017 *0001V,01/01/70 10:34:33.900,1018.870980
2932126 *0001V,01/01/70 10:34:34.000,1018.873237
2932220 *0001V,01/01/70 10:34:34.100,1018.871525
2932329 *0001V,01/01/70 10:34:34.200,1018.872779
2932422 *0001V,01/01/70 10:34:34.300,1018.874646
2932516 *0001V,01/01/70 10:34:34.400,1018.872642
2932625 *0001V,01/01/70 10:34:34.500,1018.870100
2932719 *0001V,01/01/70 10:34:34.600,1018.873957
2932828 *0001V,01/01/70 10:34:34.700,1018.872096
2932922 *0001V,01/01/70 10:34:34.800,1018.875276
2933015 *0001V,01/01/70 10:34:34.900,1018.866890
2933124 *0001V,01/01/70 10:34:35.000,1018.866664
2933218 *0001V,01/01/70 10:34:35.100,1018.860674
2933327 *0001V,01/01/70 10:34:35.200,1018.869160
2933421 *0001V,01/01/70 10:34:35.300,1018.869465
2933530 *0001V,01/01/70 10:34:35.400,1018.865969
2933624 *0001V,01/01/70 10:34:35.500,1018.865840
2933717 *0001V,01/01/70 10:34:35.600,1018.861251
2933826 *0001V,01/01/70 10:34:35.700,1018.854308
2933920 *0001V,01/01/70 10:34:35.800,1018.853787
2934029 *0001V,01/01/70 10:34:35.900,1018.857409
2934123 *0001V,01/01/70 10:34:36.000,1018.857478
2934216 *0001V,01/01/70 10:34:36.100,1018.850931
2934326 *0001V,01/01/70 10:34:36.200,1018.856854
2934419 *0001V,01/01/70 10:34:36.300,1018.859455
2934528 *0001V,01/01/70 10:34:36.400,1018.849442
2934622 *0001V,01/01/70 10:34:36.500,1018.842296
2934716 *0001V,01/01/70 10:34:36.600,1018.843020
2934825 *0001V,01/01/70 10:34:36.700,1018.835977
2934918 *0001V,01/01/70 10:34:36.800,1018.840240
2935028 *0001V,01/01/70 10:34:36.900,1018.839988
2935121 *0001V,01/01/70 10:34:37.000,1018.838465
2935230 *0001V,01/01/70 10:34:37.100,1018.823435
2935324 *0001V,01/01/70 10:34:37.200,1018.822995
2935418 *0001V,01/01/70 10:34:37.300,1018.822654
2935527 *0001V,01/01/70 10:34:37.400,1018.831511
2935620 *0001V,01/01/70 10:34:37.500,1018.814593
2935730 *0001V,01/01/70 10:34:37.600,1018.822276
2935823 *0001V,01/01/70 10:34:37.700,1018.818832
2935917 *0001V,01/01/70 10:34:37.800,1018.826869
2936026 *0001V,01/01/70 10:34:37.900,1018.817448
2936120 *0001V,01/01/70 10:34:38.000,1018.814766
2936229 *0001V,01/01/70 10:34:38.100,1018.810763
2936322 *0001V,01/01/70 10:34:38.200,1018.820181
2936416 *0001V,01/01/70 10:34:38.300,1018.809797
2936525 *0001V,01/01/70 10:34:38.400,1018.807882
2936619 *0001V,01/01/70 10:34:38.500,1018.811648
2936728 *0001V,01/01/70 10:34:38.600,1018.810419
2936822 *0001V,01/01/70 10:34:38.700,1018.818781
2936915 *0001V,01/01/70 10:34:38.800,1018.808776
2937024 *0001V,01/01/70 10:34:38.900,1018.816572
2937118 *0001V,01/01/70 10:34:39.000,1018.814225
2937227 *0001V,01/01/70 10:34:39.100,1018.817594
2937321 *0001V,01/01/70 10:34:39.200,1018.825144
2937430 *0001V,01/01/70 10:34:39.300,1018.823837
2937524 *0001V,01/01/70 10:34:39.400,1018.824076
2937617 *0001V,01/01/70 10:34:39.500,1018.838160
2937726 *0001V,01/01/70 10:34:39.600,1018.838824
2937820 *0001V,01/01/70 10:34:39.700,1018.833957
2937929 *0001V,01/01/70 10:34:39.800,1018.844874
2938023 *0001V,01/01/70 10:34:39.900,1018.851146
2938116 *0001V,01/01/70 10:34:40.000,1018.853388
2938226 *0001V,01/01/70 10:34:40.100,1018.861432
2938319 *0001V,01/01/70 10:34:40.200,1018.856079
2938428 *0001V,01/01/70 10:34:40.300,1018.863437
2938522 *0001V,01/01/70 10:34:40.400,1018.871624
2938616 *0001V,01/01/70 10:34:40.500,1018.870933
2938725 *0001V,01/01/70 10:34:40.600,1018.872112
2938818 *0001V,01/01/70 10:34:40.700,1018.870585
2938928 *0001V,01/01/70 10:34:40.800,1018.877900
2939021 *0001V,01/01/70 10:34:40.900,1018.877914
2939130 *0001V,01/01/70 10:34:41.000,1018.876331
2939224 *0001V,01/01/70 10:34:41.100,1018.871710
2939318 *0001V,01/01/70 10:34:41.200,1018.872288
2939427 *0001V,01/01/70 10:34:41.300,1018.878827
2939520 *0001V,01/01/70 10:34:41.400,1018.877274
2939630 *0001V,01/01/70 10:34:41.500,1018.872911
2939723 *0001V,01/01/70 10:34:41.600,1018.868750
2939817 *0001V,01/01/70 10:34:41.700,1018.867572
2939926 *0001V,01/01/70 10:34:41.800,1018.865945
2940020 *0001V,01/01/70 10:34:41.900,1018.856430
2940129 *0001V,01/01/70 10:34:42.000,1018.852232
2940222 *0001V,01/01/70 10:34:42.100,1018.850971
2940316 *0001V,01/01/70 10:34:42.200,1018.855218
2940425 *0001V,01/01/70 10:34:42.300,1018.852277
2940519 *0001V,01/01/70 10:34:42.400,1018.847405
2940628 *0001V,01/01/70 10:34:42.500,1018.841542
2940722 *0001V,01/01/70 10:34:42.600,1018.837826
2940815 *0001V,01/01/70 10:34:42.700,1018.834540
2940924 *0001V,01/01/70 10:34:42.800,1018.828619
2941018 *0001V,01/01/70 10:34:42.900,1018.826609
2941127 *0001V,01/01/70 10:34:43.000,1018.830773
2941221 *0001V,01/01/70 10:34:43.100,1018.825102
2941330 *0001V,01/01/70 10:34:43.200,1018.819055
2941424 *0001V,01/01/70 10:34:43.300,1018.813592
2941517 *0001V,01/01/70 10:34:43.400,1018.809851
2941626 *0001V,01/01/70 10:34:43.500,1018.803456
2941720 *0001V,01/01/70 10:34:43.600,1018.800359
2941829 *0001V,01/01/70 10:34:43.700,1018.803926
2941923 *0001V,01/01/70 10:34:43.800,1018.807367
2942016 *0001V,01/01/70 10:34:43.900,1018.799082
2942126 *0001V,01/01/70 10:34:44.000,1018.796605
2942219 *0001V,01/01/70 10:34:44.100,1018.798315
2942328 *0001V,01/01/70 10:34:44.200,1018.792201
2942422 *0001V,01/01/70 10:34:44.300,1018.793590
2942516 *0001V,01/01/70 10:34:44.400,1018.792012
2942625 *0001V,01/01/70 10:34:44.500,1018.793182
2942718 *0001V,01/01/70 10:34:44.600,1018.794852
2942828 *0001V,01/01/70 10:34:44.700,1018.799175
2942921 *0001V,01/01/70 10:34:44.800,1018.803835
2943015 *0001V,01/01/70 10:34:44.900,1018.803575
2943124 *0001V,01/01/70 10:34:45.000,1018.804068
2943218 *0001V,01/01/70 10:34:45.100,1018.807792
2943327 *0001V,01/01/70 10:34:45.200,1018.820681
2943420 *0001V,01/01/70 10:34:45.300,1018.817760
2943530 *0001V,01/01/70 10:34:45.400,1018.827706
2943623 *0001V,01/01/70 10:34:45.500,1018.831861
2943717 *0001V,01/01/70 10:34:45.600,1018.837711
2943826 *0001V,01/01/70 10:34:45.700,1018.839612
2943920 *0001V,01/01/70 10:34:45.800,1018.847020
2944029 *0001V,01/01/70 10:34:45.900,1018.848798
2944122 *0001V,01/01/70 10:34:46.000,1018.854414
2944216 *0001V,01/01/70 10:34:46.100,1018.855367
2944325 *0001V,01/01/70 10:34:46.200,1018.855002
2944419 *0001V,01/01/70 10:34:46.300,1018.856179
2944528 *0001V,01/01/70 10:34:46.400,1018.858269
2944622 *0001V,01/01/70 10:34:46.500,1018.861493
2944715 *0001V,01/01/70 10:34:46.600,1018.854455
2944824 *0001V,01/01/70 10:34:46.700,1018.858869
2944918 *0001V,01/01/70 10:34:46.800,1018.856396
2945027 *0001V,01/01/70 10:34:46.900,1018.856906
2945121 *0001V,01/01/70 10:34:47.000,1018.857983
2945230 *0001V,01/01/70 10:34:47.100,1018.843974
2945324 *0001V,01/01/70 10:34:47.200,1018.847199
2945417 *0001V,01/01/70 10:34:47.300,1018.854125
2945526 *0001V,01/01/70 10:34:47.400,1018.852550
2945620 *0001V,01/01/70 10:34:47.500,1018.845674
2945729 *0001V,01/01/70 10:34:47.600,1018.847420
2945823 *0001V,01/01/70 10:34:47.700,1018.847341
2945916 *0001V,01/01/70 10:34:47.800,1018.842083
2946026 *0001V,01/01/70 10:34:47.900,1018.834458
2946119 *0001V,01/01/70 10:34:48.000,1018.838041
2946228 *0001V,01/01/70 10:34:48.100,1018.831370
2946322 *0001V,01/01/70 10:34:48.200,1018.833440
2946416 *0001V,01/01/70 10:34:48.300,1018.836000
2946525 *0001V,01/01/70 10:34:48.400,1018.828472
2946618 *0001V,01/01/70 10:34:48.500,1018.834165
2946728 *0001V,01/01/70 10:34:48.600,1018.827719
2946821 *0001V,01/01/70 10:34:48.700,1018.833399
2946931 *0001V,01/01/70 10:34:48.800,1018.837156
2947024 *0001V,01/01/70 10:34:48.900,1018.837055
2947118 *0001V,01/01/70 10:34:49.000,1018.837774
2947227 *0001V,01/01/70 10:34:49.100,1018.840826
2947321 *0001V,01/01/70 10:34:49.200,1018.838470
2947430 *0001V,01/01/70 10:34:49.300,1018.834953
2947523 *0001V,01/01/70 10:34:49.400,1018.834056
2947617 *0001V,01/01/70 10:34:49.500,1018.834919
2947726 *0001V,01/01/70 10:34:49.600,1018.836986
2947820 *0001V,01/01/70 10:34:49.700,1018.831361
2947929 *0001V,01/01/70 10:34:49.800,1018.830747
2948023 *0001V,01/01/70 10:34:49.900,1018.825829
2948116 *0001V,01/01/70 10:34:50.000,1018.834164
2948225 *0001V,01/01/70 10:34:50.100,1018.827188
2948319 *0001V,01/01/70 10:34:50.200,1018.827124
2948428 *0001V,01/01/70 10:34:50.300,1018.829767
2948522 *0001V,01/01/70 10:34:50.400,1018.834175
2948615 *0001V,01/01/70 10:34:50.500,1018.839053
2948725 *0001V,01/01/70 10:34:50.600,1018.839868
2948818 *0001V,01/01/70 10:34:50.700,1018.835479
2948927 *0001V,01/01/70 10:34:50.800,1018.827985
2949021 *0001V,01/01/70 10:34:50.900,1018.834815
2949130 *0001V,01/01/70 10:34:51.000,1018.828820
2949224 *0001V,01/01/70 10:34:51.100,1018.835307
2949317 *0001V,01/01/70 10:34:51.200,1018.837211
2949427 *0001V,01/01/70 10:34:51.300,1018.834512
2949520 *0001V,01/01/70 10:34:51.400,1018.842290
2949629 *0001V,01/01/70 10:34:51.500,1018.839120
2949723 *0001V,01/01/70 10:34:51.600,1018.840460
2949817 *0001V,01/01/70 10:34:51.700,1018.839447
2949926 *0001V,01/01/70 10:34:51.800,1018.842095
2950019 *0001V,01/01/70 10:34:51.900,1018.845915
2950129 *0001V,01/01/70 10:34:52.000,1018.849173
2950222 *0001V,01/01/70 10:34:52.100,1018.852599
2950316 *0001V,01/01/70 10:34:52.200,1018.857620
2950425 *0001V,01/01/70 10:34:52.300,1018.857088
2950519 *0001V,01/01/70 10:34:52.400,1018.856799
2950628 *0001V,01/01/70 10:34:52.500,1018.860174
2950721 *0001V,01/01/70 10:34:52.600,1018.862673
2950831 *0001V,01/01/70 10:34:52.700,1018.867833
2950924 *0001V,01/01/70 10:34:52.800,1018.868585
2951018 *0001V,01/01/70 10:34:52.900,1018.866177
2951127 *0001V,01/01/70 10:34:53.000,1018.874640
2951221 *0001V,01/01/70 10:34:53.100,1018.877774
2951330 *0001V,01/01/70 10:34:53.200,1018.877009
2951423 *0001V,01/01/70 10:34:53.300,1018.882200
2951517 *0001V,01/01/70 10:34:53.400,1018.880145
2951626 *0001V,01/01/70 10:34:53.500,1018.877974
2951720 *0001V,01/01/70 10:34:53.600,1018.883268
2951829 *0001V,01/01/70 10:34:53.700,1018.886414
2951923 *0001V,01/01/70 10:34:53.800,1018.883601
2952016 *0001V,01/01/70 10:34:53.900,1018.888907
2952125 *0001V,01/01/70 10:34:54.000,1018.881382
2952219 *0001V,01/01/70 10:34:54.100,1018.881740
2952328 *0001V,01/01/70 10:34:54.200,1018.877278
2952422 *0001V,01/01/70 10:34:54.300,1018.873786
2952515 *0001V,01/01/70 10:34:54.400,1018.872348
2952625 *0001V,01/01/70 10:34:54.500,1018.871350
2952718 *0001V,01/01/70 10:34:54.600,1018.870010
2952827 *0001V,01/01/70 10:34:54.700,1018.869412
2952921 *0001V,01/01/70 10:34:54.800,1018.870882
2953030 *0001V,01/01/70 10:34:54.900,1018.865260
2953124 *0001V,01/01/70 10:34:55.000,1018.855545
2953217 *0001V,01/01/70 10:34:55.100,1018.854964
2953327 *0001V,01/01/70 10:34:55.200,1018.848078
2953420 *0001V,01/01/70 10:34:55.300,1018.839785
2953529 *0001V,01/01/70 10:34:55.400,1018.841167
2953623 *0001V,01/01/70 10:34:55.500,1018.833328
2953717 *0001V,01/01/70 10:34:55.600,1018.830998
2953826 *0001V,01/01/70 10:34:55.700,1018.826282
2953919 *0001V,01/01/70 10:34:55.800,1018.825702
2954029 *0001V,01/01/70 10:34:55.900,1018.822660
2954122 *0001V,01/01/70 10:34:56.000,1018.815336
2954216 *0001V,01/01/70 10:34:56.100,1018.814720
2954325 *0001V,01/01/70 10:34:56.200,1018.811904
2954419 *0001V,01/01/70 10:34:56.300,1018.811513
2954528 *0001V,01/01/70 10:34:56.400,1018.804772
2954621 *0001V,01/01/70 10:34:56.500,1018.804470
2954731 *0001V,01/01/70 10:34:56.600,1018.793419
2954824 *0001V,01/01/70 10:34:56.700,1018.792740
2954918 *0001V,01/01/70 10:34:56.800,1018.796252
2955027 *0001V,01/01/70 10:34:56.900,1018.791775
2955121 *0001V,01/01/70 10:34:57.000,1018.785511
2955230 *0001V,01/01/70 10:34:57.100,1018.794405
2955323 *0001V,01/01/70 10:34:57.200,1018.793430
2955417 *0001V,01/01/70 10:34:57.300,1018.796151
2955526 *0001V,01/01/70 10:34:57.400,1018.793258
2955620 *0001V,01/01/70 10:34:57.500,1018.794678
2955729 *0001V,01/01/70 10:34:57.600,1018.797552
2955823 *0001V,01/01/70 10:34:57.700,1018.804383
2955916 *0001V,01/01/70 10:34:57.800,1018.805981
2956025 *0001V,01/01/70 10:34:57.900,1018.805284
2956119 *0001V,01/01/70 10:34:58.000,1018.810375
2956228 *0001V,01/01/70 10:34:58.100,1018.810818
2956322 *0001V,01/01/70 10:34:58.200,1018.810736
2956415 *0001V,01/01/70 10:34:58.300,1018.816065
2956525 *0001V,01/01/70 10:34:58.400,1018.820247
2956618 *0001V,01/01/70 10:34:58.500,1018.822271
2956727 *0001V,01/01/70 10:34:58.600,1018.828207
2956821 *0001V,01/01/70 10:34:58.700,1018.831992
2956930 *0001V,01/01/70 10:34:58.800,1018.837520
2957024 *0001V,01/01/70 10:34:58.900,1018.842715
2957117 *0001V,01/01/70 10:34:59.000,1018.847105
2957227 *0001V,01/01/70 10:34:59.100,1018.861408
2957320 *0001V,01/01/70 10:34:59.200,1018.864143
2957429 *0001V,01/01/70 10:34:59.300,1018.865934
2957523 *0001V,01/01/70 10:34:59.400,1018.871270
2957617 *0001V,01/01/70 10:34:59.500,1018.875940
2957726 *0001V,01/01/70 10:34:59.600,1018.878149
2957819 *0001V,01/01/70 10:34:59.700,1018.878519
2957929 *0001V,01/01/70 10:34:59.800,1018.880519
2958022 *0001V,01/01/70 10:34:59.900,1018.886485
2958116 *0001V,01/01/70 10:35:00.000,1018.888812
2958225 *0001V,01/01/70 10:35:00.100,1018.889529
2958319 *0001V,01/01/70 10:35:00.200,1018.889789
2958428 *0001V,01/01/70 10:35:00.300,1018.889403
2958521 *0001V,01/01/70 10:35:00.400,1018.891091
2958631 *0001V,01/01/70 10:35:00.500,1018.893109
2958724 *0001V,01/01/70 10:35:00.600,1018.890995
2958818 *0001V,01/01/70 10:35:00.700,1018.888436
2958927 *0001V,01/01/70 10:35:00.800,1018.889931
2959021 *0001V,01/01/70 10:35:00.900,1018.886854
2959130 *0001V,01/01/70 10:35:01.000,1018.882156
2959223 *0001V,01/01/70 10:35:01.100,1018.877695
2959317 *0001V,01/01/70 10:35:01.200,1018.869627
2959426 *0001V,01/01/70 10:35:01.300,1018.875352
2959520 *0001V,01/01/70 10:35:01.400,1018.872303
2959629 *0001V,01/01/70 10:35:01.500,1018.872617
2959723 *0001V,01/01/70 10:35:01.600,1018.874757
2959816 *0001V,01/01/70 10:35:01.700,1018.869283
2959925 *0001V,01/01/70 10:35:01.800,1018.867895
3000019 *0001V,01/01/70 10:35:01.900,1018.866039
3000128 *0001V,01/01/70 10:35:02.000,1018.858610
3000222 *0001V,01/01/70 10:35:02.100,1018.855452
3000331 *0001V,01/01/70 10:35:02.200,1018.853310
3000425 *0001V,01/01/70 10:35:02.300,1018.848230
3000518 *0001V,01/01/70 10:35:02.400,1018.851590
3000627 *0001V,01/01/70 10:35:02.500,1018.848458
3000721 *0001V,01/01/70 10:35:02.600,1018.839883
3000830 *0001V,01/01/70 10:35:02.700,1018.837233
3000924 *0001V,01/01/70 10:35:02.800,1018.835960
3001017 *0001V,01/01/70 10:35:02.900,1018.831725
3001127 *0001V,01/01/70 10:35:03.000,1018.830197
3001220 *0001V,01/01/70 10:35:03.100,1018.832764
3001329 *0001V,01/01/70 10:35:03.200,1018.830610
3001423 *0001V,01/01/70 10:35:03.300,1018.825802
3001517 *0001V,01/01/70 10:35:03.400,1018.827930
3001626 *0001V,01/01/70 10:35:03.500,1018.831037
3001719 *0001V,01/01/70 10:35:03.600,1018.833193
3001829 *0001V,01/01/70 10:35:03.700,1018.823136
3001922 *0001V,01/01/70 10:35:03.800,1018.823042
3002016 *0001V,01/01/70 10:35:03.900,1018.811940
3002125 *0001V,01/01/70 10:35:04.000,1018.828726
3002219 *0001V,01/01/70 10:35:04.100,1018.822459
3002328 *0001V,01/01/70 10:35:04.200,1018.832842
3002421 *0001V,01/01/70 10:35:04.300,1018.842975
3002531 *0001V,01/01/70 10:35:04.400,1018.835525
3002624 *0001V,01/01/70 10:35:04.500,1018.838684
3002718 *0001V,01/01/70 10:35:04.600,1018.838386
3002827 *0001V,01/01/70 10:35:04.700,1018.841713
3002921 *0001V,01/01/70 10:35:04.800,1018.845683
3003030 *0001V,01/01/70 10:35:04.900,1018.850289
3003123 *0001V,01/01/70 10:35:05.000,1018.858529
3003217 *0001V,01/01/70 10:35:05.100,1018.860192
3003326 *0001V,01/01/70 10:35:05.200,1018.864405
3003420 *0001V,01/01/70 10:35:05.300,1018.869256
3003529 *0001V,01/01/70 10:35:05.400,1018.872202
3003623 *0001V,01/01/70 10:35:05.500,1018.868605
3003716 *0001V,01/01/70 10:35:05.600,1018.870439
3003825 *0001V,01/01/70 10:35:05.700,1018.871359
3003919 *0001V,01/01/70 10:35:05.800,1018.868283
3004028 *0001V,01/01/70 10:35:05.900,1018.870159
3004122 *0001V,01/01/70 10:35:06.000,1018.872735
3004215 *0001V,01/01/70 10:35:06.100,1018.871259
3004325 *0001V,01/01/70 10:35:06.200,1018.867894
3004418 *0001V,01/01/70 10:35:06.300,1018.870968
3004527 *0001V,01/01/70 10:35:06.400,1018.865344
3004621 *0001V,01/01/70 10:35:06.500,1018.865974
3004730 *0001V,01/01/70 10:35:06.600,1018.863031
3004824 *0001V,01/01/70 10:35:06.700,1018.859949
3004917 *0001V,01/01/70 10:35:06.800,1018.863548
3005027 *0001V,01/01/70 10:35:06.900,1018.858832
3005120 *0001V,01/01/70 10:35:07.000,1018.856722
3005229 *0001V,01/01/70 10:35:07.100,1018.852975
3005323 *0001V,01/01/70 10:35:07.200,1018.849471
3005417 *0001V,01/01/70 10:35:07.300,1018.846057
3005526 *0001V,01/01/70 10:35:07.400,1018.845304
3005619 *0001V,01/01/70 10:35:07.500,1018.839568
3005729 *0001V,01/01/70 10:35:07.600,1018.836574
3005822 *0001V,01/01/70 10:35:07.700,1018.832761
3005916 *0001V,01/01/70 10:35:07.800,1018.830866
3006025 *0001V,01/01/70 10:35:07.900,1018.829263
3006119 *0001V,01/01/70 10:35:08.000,1018.826263
3006228 *0001V,01/01/70 10:35:08.100,1018.821475
3006321 *0001V,01/01/70 10:35:08.200,1018.822346
3006431 *0001V,01/01/70 10:35:08.300,1018.819547
3006524 *0001V,01/01/70 10:35:08.400,1018.820429
3006618 *0001V,01/01/70 10:35:08.500,1018.826863
3006727 *0001V,01/01/70 10:35:08.600,1018.820871
3006821 *0001V,01/01/70 10:35:08.700,1018.818173
3006930 *0001V,01/01/70 10:35:08.800,1018.821075
3007023 *0001V,01/01/70 10:35:08.900,1018.827886
3007117 *0001V,01/01/70 10:35:09.000,1018.832915
3007226 *0001V,01/01/70 10:35:09.100,1018.832478
3007320 *0001V,01/01/70 10:35:09.200,1018.834240
3007429 *0001V,01/01/70 10:35:09.300,1018.840435
3007523 *0001V,01/01/70 10:35:09.400,1018.839520
3007616 *0001V,01/01/70 10:35:09.500,1018.839176
3007725 *0001V,01/01/70 10:35:09.600,1018.841246
3007819 *0001V,01/01/70 10:35:09.700,1018.842606
3007928 *0001V,01/01/70 10:35:09.800,1018.845174
3008022 *0001V,01/01/70 10:35:09.900,1018.849232
3008115 *0001V,01/01/70 10:35:10.000,1018.850358
3008225 *0001V,01/01/70 10:35:10.100,1018.853474
3008318 *0001V,01/01/70 10:35:10.200,1018.852033
3008427 *0001V,01/01/70 10:35:10.300,1018.858438
3008521 *0001V,01/01/70 10:35:10.400,1018.858055
3008630 *0001V,01/01/70 10:35:10.500,1018.856219
3008724 *0001V,01/01/70 10:35:10.600,1018.856843
3008817 *0001V,01/01/70 10:35:10.700,1018.857995
3008927 *0001V,01/01/70 10:35:10.800,1018.856292
3009020 *0001V,01/01/70 10:35:10.900,1018.854891
3009129 *0001V,01/01/70 10:35:11.000,1018.856057
3009223 *0001V,01/01/70 10:35:11.100,1018.852603
3009317 *0001V,01/01/70 10:35:11.200,1018.850799
3009426 *0001V,01/01/70 10:35:11.300,1018.849651
3009519 *0001V,01/01/70 10:35:11.400,1018.847098
3009629 *0001V,01/01/70 10:35:11.500,1018.843939
3009722 *0001V,01/01/70 10:35:11.600,1018.841017
3009816 *0001V,01/01/70 10:35:11.700,1018.833527
3009925 *0001V,01/01/70 10:35:11.800,1018.832438
3010019 *0001V,01/01/70 10:35:11.900,1018.828509
3010128 *0001V,01/01/70 10:35:12.000,1018.820177
3010221 *0001V,01/01/70 10:35:12.100,1018.816543
3010315 *0001V,01/01/70 10:35:12.200,1018.812043
3010424 *0001V,01/01/70 10:35:12.300,1018.812784
3010518 *0001V,01/01/70 10:35:12.400,1018.800120
3010627 *0001V,01/01/70 10:35:12.500,1018.797496
3010721 *0001V,01/01/70 10:35:12.600,1018.802825
3010830 *0001V,01/01/70 10:35:12.700,1018.794023
3010923 *0001V,01/01/70 10:35:12.800,1018.785284
3011017 *0001V,01/01/70 10:35:12.900,1018.785925
3011126 *0001V,01/01/70 10:35:13.000,1018.788409
3011220 *0001V,01/01/70 10:35:13.100,1018.791817
3011329 *0001V,01/01/70 10:35:13.200,1018.789683
3011423 *0001V,01/01/70 10:35:13.300,1018.798386
3011516 *0001V,01/01/70 10:35:13.400,1018.786054
3011625 *0001V,01/01/70 10:35:13.500,1018.781924
3011719 *0001V,01/01/70 10:35:13.600,1018.784307
3011828 *0001V,01/01/70 10:35:13.700,1018.790045
3011922 *0001V,01/01/70 10:35:13.800,1018.779515
3012031 *0001V,01/01/70 10:35:13.900,1018.782667
3012125 *0001V,01/01/70 10:35:14.000,1018.778638
3012218 *0001V,01/01/70 10:35:14.100,1018.781171
3012327 *0001V,01/01/70 10:35:14.200,1018.777516
3012421 *0001V,01/01/70 10:35:14.300,1018.782590
3012530 *0001V,01/01/70 10:35:14.400,1018.778614
3012624 *0001V,01/01/70 10:35:14.500,1018.787515
3012717 *0001V,01/01/70 10:35:14.600,1018.786938
3012827 *0001V,01/01/70 10:35:14.700,1018.784214
3012920 *0001V,01/01/70 10:35:14.800,1018.802848
3013029 *0001V,01/01/70 10:35:14.900,1018.797479
3013123 *0001V,01/01/70 10:35:15.000,1018.809782
3013217 *0001V,01/01/70 10:35:15.100,1018.807428
3013326 *0001V,01/01/70 10:35:15.200,1018.814449
3013419 *0001V,01/01/70 10:35:15.300,1018.822873
3013529 *0001V,01/01/70 10:35:15.400,1018.820737
3013622 *0001V,01/01/70 10:35:15.500,1018.828678
3013716 *0001V,01/01/70 10:35:15.600,1018.836934
3013825 *0001V,01/01/70 10:35:15.700,1018.840760
3013919 *0001V,01/01/70 10:35:15.800,1018.839865
3014028 *0001V,01/01/70 10:35:15.900,1018.849913
3014121 *0001V,01/01/70 10:35:16.000,1018.849087
3014231 *0001V,01/01/70 10:35:16.100,1018.859849
3014324 *0001V,01/01/70 10:35:16.200,1018.849343
3014418 *0001V,01/01/70 10:35:16.300,1018.859754
3014527 *0001V,01/01/70 10:35:16.400,1018.862908
3014621 *0001V,01/01/70 10:35:16.500,1018.860948
3014730 *0001V,01/01/70 10:35:16.600,1018.852451
3014823 *0001V,01/01/70 10:35:16.700,1018.859669
3014917 *0001V,01/01/70 10:35:16.800,1018.853271
3015026 *0001V,01/01/70 10:35:16.900,1018.847112
3015120 *0001V,01/01/70 10:35:17.000,1018.844204
3015229 *0001V,01/01/70 10:35:17.100,1018.845973
3015323 *0001V,01/01/70 10:35:17.200,1018.843491
3015416 *0001V,01/01/70 10:35:17.300,1018.833044
3015525 *0001V,01/01/70 10:35:17.400,1018.828178
3015619 *0001V,01/01/70 10:35:17.500,1018.827780
3015728 *0001V,01/01/70 10:35:17.600,1018.804973
3015822 *0001V,01/01/70 10:35:17.700,1018.810664
3015931 *0001V,01/01/70 10:35:17.800,1018.815022
3016025 *0001V,01/01/70 10:35:17.900,1018.805221
3016118 *0001V,01/01/70 10:35:18.000,1018.790407
3016227 *0001V,01/01/70 10:35:18.100,1018.788292
3016321 *0001V,01/01/70 10:35:18.200,1018.778196
3016430 *0001V,01/01/70 10:35:18.300,1018.776455
3016524 *0001V,01/01/70 10:35:18.400,1018.778418
3016617 *0001V,01/01/70 10:35:18.500,1018.781140
3016727 *0001V,01/01/70 10:35:18.600,1018.775513
3016820 *0001V,01/01/70 10:35:18.700,1018.768311
3016929 *0001V,01/01/70 10:35:18.800,1018.768160
3017023 *0001V,01/01/70 10:35:18.900,1018.758425
3017117 *0001V,01/01/70 10:35:19.000,1018.772871
3017226 *0001V,01/01/70 10:35:19.100,1018.765572
3017319 *0001V,01/01/70 10:35:19.200,1018.768854
3017429 *0001V,01/01/70 10:35:19.300,1018.772801
3017522 *0001V,01/01/70 10:35:19.400,1018.774830
3017616 *0001V,01/01/70 10:35:19.500,1018.782599
3017725 *0001V,01/01/70 10:35:19.600,1018.782747
3017819 *0001V,01/01/70 10:35:19.700,1018.784905
3017928 *0001V,01/01/70 10:35:19.800,1018.801053
3018021 *0001V,01/01/70 10:35:19.900,1018.812829
3018131 *0001V,01/01/70 10:35:20.000,1018.820673
3018224 *0001V,01/01/70 10:35:20.100,1018.825315
3018318 *0001V,01/01/70 10:35:20.200,1018.836486
3018427 *0001V,01/01/70 10:35:20.300,1018.845698
3018521 *0001V,01/01/70 10:35:20.400,1018.854295
3018630 *0001V,01/01/70 10:35:20.500,1018.862780
3018723 *0001V,01/01/70 10:35:20.600,1018.863545
3018817 *0001V,01/01/70 10:35:20.700,1018.873849
3018926 *0001V,01/01/70 10:35:20.800,1018.880055
3019020 *0001V,01/01/70 10:35:20.900,1018.881148
3019129 *0001V,01/01/70 10:35:21.000,1018.886299
3019223 *0001V,01/01/70 10:35:21.100,1018.892259
3019316 *0001V,01/01/70 10:35:21.200,1018.890549
3019425 *0001V,01/01/70 10:35:21.300,1018.890310
3019519 *0001V,01/01/70 10:35:21.400,1018.890335
3019628 *0001V,01/01/70 10:35:21.500,1018.891725
3019722 *0001V,01/01/70 10:35:21.600,1018.885060
3019815 *0001V,01/01/70 10:35:21.700,1018.867540
3019925 *0001V,01/01/70 10:35:21.800,1018.871564
3020018 *0001V,01/01/70 10:35:21.900,1018.864819
3020127 *0001V,01/01/70 10:35:22.000,1018.855095
3020221 *0001V,01/01/70 10:35:22.100,1018.847464
3020330 *0001V,01/01/70 10:35:22.200,1018.840753
3020424 *0001V,01/01/70 10:35:22.300,1018.842262
3020517 *0001V,01/01/70 10:35:22.400,1018.834029
3020627 *0001V,01/01/70 10:35:22.500,1018.825634
3020720 *0001V,01/01/70 10:35:22.600,1018.811211
3020829 *0001V,01/01/70 10:35:22.700,1018.822356
3020923 *0001V,01/01/70 10:35:22.800,1018.807474
3021017 *0001V,01/01/70 10:35:22.900,1018.794430
3021126 *0001V,01/01/70 10:35:23.000,1018.792819
3021219 *0001V,01/01/70 10:35:23.100,1018.782720
3021329 *0001V,01/01/70 10:35:23.200,1018.772315
3021422 *0001V,01/01/70 10:35:23.300,1018.774617
3021516 *0001V,01/01/70 10:35:23.400,1018.760709
3021625 *0001V,01/01/70 10:35:23.500,1018.758376
3021719 *0001V,01/01/70 10:35:23.600,1018.756996
3021828 *0001V,01/01/70 10:35:23.700,1018.759418
3021921 *0001V,01/01/70 10:35:23.800,1018.747822
3022015 *0001V,01/01/70 10:35:23.900,1018.748239
3022124 *0001V,01/01/70 10:35:24.000,1018.742921
3022218 *0001V,01/01/70 10:35:24.100,1018.743145
3022327 *0001V,01/01/70 10:35:24.200,1018.753771
3022421 *0001V,01/01/70 10:35:24.300,1018.746492
3022530 *0001V,01/01/70 10:35:24.400,1018.755402
3022623 *0001V,01/01/70 10:35:24.500,1018.752455
3022717 *0001V,01/01/70 10:35:24.600,1018.761222
3022826 *0001V,01/01/70 10:35:24.700,1018.765319
3022920 *0001V,01/01/70 10:35:24.800,1018.770924
3023029 *0001V,01/01/70 10:35:24.900,1018.776832
3023123 *0001V,01/01/70 10:35:25.000,1018.785543
3023216 *0001V,01/01/70 10:35:25.100,1018.796649
3023325 *0001V,01/01/70 10:35:25.200,1018.798643
3023419 *0001V,01/01/70 10:35:25.300,1018.811681
3023528 *0001V,01/01/70 10:35:25.400,1018.818108
3023622 *0001V,01/01/70 10:35:25.500,1018.825245
3023715 *0001V,01/01/70 10:35:25.600,1018.832554
3023825 *0001V,01/01/70 10:35:25.700,1018.836157
3023918 *0001V,01/01/70 10:35:25.800,1018.846417
3024027 *0001V,01/01/70 10:35:25.900,1018.851863
3024121 *0001V,01/01/70 10:35:26.000,1018.849263
3024230 *0001V,01/01/70 10:35:26.100,1018.859906
3024324 *0001V,01/01/70 10:35:26.200,1018.860270
3024417 *0001V,01/01/70 10:35:26.300,1018.865656
3024527 *0001V,01/01/70 10:35:26.400,1018.865463
3024620 *0001V,01/01/70 10:35:26.500,1018.868355
3024729 *0001V,01/01/70 10:35:26.600,1018.873987
3024823 *0001V,01/01/70 10:35:26.700,1018.873359
3024917 *0001V,01/01/70 10:35:26.800,1018.869409
3025026 *0001V,01/01/70 10:35:26.900,1018.866489
3025119 *0001V,01/01/70 10:35:27.000,1018.865442
3025229 *0001V,01/01/70 10:35:27.100,1018.866898
3025322 *0001V,01/01/70 10:35:27.200,1018.861474
3025416 *0001V,01/01/70 10:35:27.300,1018.854659
3025525 *0001V,01/01/70 10:35:27.400,1018.855147
3025619 *0001V,01/01/70 10:35:27.500,1018.847596
3025728 *0001V,01/01/70 10:35:27.600,1018.846287
3025821 *0001V,01/01/70 10:35:27.700,1018.835388
3025915 *0001V,01/01/70 10:35:27.800,1018.837914
3026024 *0001V,01/01/70 10:35:27.900,1018.838498
3026118 *0001V,01/01/70 10:35:28.000,1018.823607
3026227 *0001V,01/01/70 10:35:28.100,1018.841039
3026321 *0001V,01/01/70 10:35:28.200,1018.820980
3026430 *0001V,01/01/70 10:35:28.300,1018.812694
3026523 *0001V,01/01/70 10:35:28.400,1018.825165
3026617 *0001V,01/01/70 10:35:28.500,1018.807276
3026726 *0001V,01/01/70 10:35:28.600,1018.817064
3026820 *0001V,01/01/70 10:35:28.700,1018.819886
3026929 *0001V,01/01/70 10:35:28.800,1018.814659
3027023 *0001V,01/01/70 10:35:28.900,1018.816151
3027116 *0001V,01/01/70 10:35:29.000,1018.804222
3027225 *0001V,01/01/70 10:35:29.100,1018.808638
3027319 *0001V,01/01/70 10:35:29.200,1018.799315
3027428 *0001V,01/01/70 10:35:29.300,1018.799430
3027522 *0001V,01/01/70 10:35:29.400,1018.798525
3027615 *0001V,01/01/70 10:35:29.500,1018.787462
3027725 *0001V,01/01/70 10:35:29.600,1018.779286
3027818 *0001V,01/01/70 10:35:29.700,1018.792259
3027927 *0001V,01/01/70 10:35:29.800,1018.787719
3028021 *0001V,01/01/70 10:35:29.900,1018.792036
3028130 *0001V,01/01/70 10:35:30.000,1018.791119
3028224 *0001V,01/01/70 10:35:30.100,1018.793899
3028317 *0001V,01/01/70 10:35:30.200,1018.786044
3028427 *0001V,01/01/70 10:35:30.300,1018.796486
3028520 *0001V,01/01/70 10:35:30.400,1018.796578
3028629 *0001V,01/01/70 10:35:30.500,1018.796700
3028723 *0001V,01/01/70 10:35:30.600,1018.799406
3028817 *0001V,01/01/70 10:35:30.700,1018.802787
3028926 *0001V,01/01/70 10:35:30.800,1018.810339
3029019 *0001V,01/01/70 10:35:30.900,1018.819754
3029129 *0001V,01/01/70 10:35:31.000,1018.815375
3029222 *0001V,01/01/70 10:35:31.100,1018.823856
3029316 *0001V,01/01/70 10:35:31.200,1018.823737
3029425 *0001V,01/01/70 10:35:31.300,1018.824285
3029519 *0001V,01/01/70 10:35:31.400,1018.832238
3029628 *0001V,01/01/70 10:35:31.500,1018.832180
3029721 *0001V,01/01/70 10:35:31.600,1018.840655
3029815 *0001V,01/01/70 10:35:31.700,1018.843876
3029924 *0001V,01/01/70 10:35:31.800,1018.845019
3030018 *0001V,01/01/70 10:35:31.900,1018.856808
3030127 *0001V,01/01/70 10:35:32.000,1018.859440
3030221 *0001V,01/01/70 10:35:32.100,1018.856739
3030330 *0001V,01/01/70 10:35:32.200,1018.862753
3030423 *0001V,01/01/70 10:35:32.300,1018.865969
3030517 *0001V,01/01/70 10:35:32.400,1018.871668
3030626 *0001V,01/01/70 10:35:32.500,1018.877234
3030720 *0001V,01/01/70 10:35:32.600,1018.877718
3030829 *0001V,01/01/70 10:35:32.700,1018.877124
3030923 *0001V,01/01/70 10:35:32.800,1018.881773
3031016 *0001V,01/01/70 10:35:32.900,1018.877291
3031125 *0001V,01/01/70 10:35:33.000,1018.881790
3031219 *0001V,01/01/70 10:35:33.100,1018.868012
3031328 *0001V,01/01/70 10:35:33.200,1018.863496
3031422 *0001V,01/01/70 10:35:33.300,1018.867435
3031515 *0001V,01/01/70 10:35:33.400,1018.866919
3031625 *0001V,01/01/70 10:35:33.500,1018.863964
3031718 *0001V,01/01/70 10:35:33.600,1018.860043
3031827 *0001V,01/01/70 10:35:33.700,1018.852189
3031921 *0001V,01/01/70 10:35:33.800,1018.843143
3032030 *0001V,01/01/70 10:35:33.900,1018.830266
3032124 *0001V,01/01/70 10:35:34.000,1018.826926
3032217 *0001V,01/01/70 10:35:34.100,1018.815551
3032327 *0001V,01/01/70 10:35:34.200,1018.809717
3032420 *0001V,01/01/70 10:35:34.300,1018.807970
3032529 *0001V,01/01/70 10:35:34.400,1018.802900
3032623 *0001V,01/01/70 10:35:34.500,1018.792716
3032717 *0001V,01/01/70 10:35:34.600,1018.786440
3032826 *0001V,01/01/70 10:35:34.700,1018.779312
3032919 *0001V,01/01/70 10:35:34.800,1018.780302
3033029 *0001V,01/01/70 10:35:34.900,1018.776946
3033122 *0001V,01/01/70 10:35:35.000,1018.773576
3033216 *0001V,01/01/70 10:35:35.100,1018.767624
3033325 *0001V,01/01/70 10:35:35.200,1018.763952
3033419 *0001V,01/01/70 10:35:35.300,1018.761874
3033528 *0001V,01/01/70 10:35:35.400,1018.756453
3033621 *0001V,01/01/70 10:35:35.500,1018.757408
3033731 *0001V,01/01/70 10:35:35.600,1018.761381
3033824 *0001V,01/01/70 10:35:35.700,1018.765456
3033918 *0001V,01/01/70 10:35:35.800,1018.764428
3034027 *0001V,01/01/70 10:35:35.900,1018.764614
3034121 *0001V,01/01/70 10:35:36.000,1018.774789
3034230 *0001V,01/01/70 10:35:36.100,1018.779217
3034323 *0001V,01/01/70 10:35:36.200,1018.792693
3034417 *0001V,01/01/70 10:35:36.300,1018.796721
3034526 *0001V,01/01/70 10:35:36.400,1018.799519
3034620 *0001V,01/01/70 10:35:36.500,1018.816849
3034729 *0001V,01/01/70 10:35:36.600,1018.827556
3034823 *0001V,01/01/70 10:35:36.700,1018.828755
3034916 *0001V,01/01/70 10:35:36.800,1018.839755
3035025 *0001V,01/01/70 10:35:36.900,1018.843588
3035119 *0001V,01/01/70 10:35:37.000,1018.864877
3035228 *0001V,01/01/70 10:35:37.100,1018.873473
3035322 *0001V,01/01/70 10:35:37.200,1018.878145
3035415 *0001V,01/01/70 10:35:37.300,1018.893627
3035525 *0001V,01/01/70 10:35:37.400,1018.899287
3035618 *0001V,01/01/70 10:35:37.500,1018.905081
3035727 *0001V,01/01/70 10:35:37.600,1018.907238
3035821 *0001V,01/01/70 10:35:37.700,1018.907797
3035930 *0001V,01/01/70 10:35:37.800,1018.911392
3036024 *0001V,01/01/70 10:35:37.900,1018.917784
3036117 *0001V,01/01/70 10:35:38.000,1018.914021
3036227 *0001V,01/01/70 10:35:38.100,1018.907594
3036320 *0001V,01/01/70 10:35:38.200,1018.909059
3036429 *0001V,01/01/70 10:35:38.300,1018.905553
3036523 *0001V,01/01/70 10:35:38.400,1018.896900
3036617 *0001V,01/01/70 10:35:38.500,1018.891122
3036726 *0001V,01/01/70 10:35:38.600,1018.882184
3036819 *0001V,01/01/70 10:35:38.700,1018.878541
3036929 *0001V,01/01/70 10:35:38.800,1018.874894
3037022 *0001V,01/01/70 10:35:38.900,1018.862710
3037116 *0001V,01/01/70 10:35:39.000,1018.856341
3037225 *0001V,01/01/70 10:35:39.100,1018.842301
3037319 *0001V,01/01/70 10:35:39.200,1018.837837
3037428 *0001V,01/01/70 10:35:39.300,1018.830575
3037521 *0001V,01/01/70 10:35:39.400,1018.818666
3037615 *0001V,01/01/70 10:35:39.500,1018.815023
3037724 *0001V,01/01/70 10:35:39.600,1018.807779
3037818 *0001V,01/01/70 10:35:39.700,1018.795157
3037927 *0001V,01/01/70 10:35:39.800,1018.788620
3038021 *0001V,01/01/70 10:35:39.900,1018.776146
3038130 *0001V,01/01/70 10:35:40.000,1018.778160
3038223 *0001V,01/01/70 10:35:40.100,1018.776508
3038317 *0001V,01/01/70 10:35:40.200,1018.766792
3038426 *0001V,01/01/70 10:35:40.300,1018.762404
3038520 *0001V,01/01/70 10:35:40.400,1018.761324
3038629 *0001V,01/01/70 10:35:40.500,1018.759513
3038723 *0001V,01/01/70 10:35:40.600,1018.755918
3038816 *0001V,01/01/70 10:35:40.700,1018.749163
3038925 *0001V,01/01/70 10:35:40.800,1018.756035
3039019 *0001V,01/01/70 10:35:40.900,1018.754594
3039128 *0001V,01/01/70 10:35:41.000,1018.756016
3039222 *0001V,01/01/70 10:35:41.100,1018.752586
3039315 *0001V,01/01/70 10:35:41.200,1018.757531
3039425 *0001V,01/01/70 10:35:41.300,1018.766140
3039518 *0001V,01/01/70 10:35:41.400,1018.773599
3039627 *0001V,01/01/70 10:35:41.500,1018.775429
3039721 *0001V,01/01/70 10:35:41.600,1018.779852
3039830 *0001V,01/01/70 10:35:41.700,1018.790739
3039924 *0001V,01/01/70 10:35:41.800,1018.800846
3040017 *0001V,01/01/70 10:35:41.900,1018.808648
3040127 *0001V,01/01/70 10:35:42.000,1018.813621
3040220 *0001V,01/01/70 10:35:42.100,1018.821199
3040329 *0001V,01/01/70 10:35:42.200,1018.835551
3040423 *0001V,01/01/70 10:35:42.300,1018.848647
3040517 *0001V,01/01/70 10:35:42.400,1018.860290
3040626 *0001V,01/01/70 10:35:42.500,1018.872149
3040719 *0001V,01/01/70 10:35:42.600,1018.883657
3040829 *0001V,01/01/70 10:35:42.700,1018.885120
3040922 *0001V,01/01/70 10:35:42.800,1018.886124
3041016 *0001V,01/01/70 10:35:42.900,1018.893013
3041125 *0001V,01/01/70 10:35:43.000,1018.900302
3041219 *0001V,01/01/70 10:35:43.100,1018.910853
3041328 *0001V,01/01/70 10:35:43.200,1018.918839
3041421 *0001V,01/01/70 10:35:43.300,1018.916213
3041515 *0001V,01/01/70 10:35:43.400,1018.915504
3041624 *0001V,01/01/70 10:35:43.500,1018.914472
3041718 *0001V,01/01/70 10:35:43.600,1018.911941
3041827 *0001V,01/01/70 10:35:43.700,1018.910905
3041921 *0001V,01/01/70 10:35:43.800,1018.910978
3042030 *0001V,01/01/70 10:35:43.900,1018.913339
3042123 *0001V,01/01/70 10:35:44.000,1018.908145
3042217 *0001V,01/01/70 10:35:44.100,1018.900663
3042326 *0001V,01/01/70 10:35:44.200,1018.898905
3042420 *0001V,01/01/70 10:35:44.300,1018.887237
3042529 *0001V,01/01/70 10:35:44.400,1018.888865
3042623 *0001V,01/01/70 10:35:44.500,1018.881765
3042716 *0001V,01/01/70 10:35:44.600,1018.873829
3042825 *0001V,01/01/70 10:35:44.700,1018.865912
3042919 *0001V,01/01/70 10:35:44.800,1018.851291
3043028 *0001V,01/01/70 10:35:44.900,1018.845748
3043122 *0001V,01/01/70 10:35:45.000,1018.833461
3043215 *0001V,01/01/70 10:35:45.100,1018.826406
3043325 *0001V,01/01/70 10:35:45.200,1018.812821
3043418 *0001V,01/01/70 10:35:45.300,1018.813527
3043527 *0001V,01/01/70 10:35:45.400,1018.806653
3043621 *0001V,01/01/70 10:35:45.500,1018.798829
3043730 *0001V,01/01/70 10:35:45.600,1018.780080
3043824 *0001V,01/01/70 10:35:45.700,1018.779772
3043917 *0001V,01/01/70 10:35:45.800,1018.768698
3044027 *0001V,01/01/70 10:35:45.900,1018.762690
3044120 *0001V,01/01/70 10:35:46.000,1018.760618
3044229 *0001V,01/01/70 10:35:46.100,1018.740245
3044323 *0001V,01/01/70 10:35:46.200,1018.738267
3044417 *0001V,01/01/70 10:35:46.300,1018.746688
3044526 *0001V,01/01/70 10:35:46.400,1018.751758
3044619 *0001V,01/01/70 10:35:46.500,1018.754302
3044729 *0001V,01/01/70 10:35:46.600,1018.745379
3044822 *0001V,01/01/70 10:35:46.700,1018.753885
3044916 *0001V,01/01/70 10:35:46.800,1018.756261
3045025 *0001V,01/01/70 10:35:46.900,1018.761687
3045119 *0001V,01/01/70 10:35:47.000,1018.758090
3045228 *0001V,01/01/70 10:35:47.100,1018.768398
3045321 *0001V,01/01/70 10:35:47.200,1018.773872
3045415 *0001V,01/01/70 10:35:47.300,1018.780956
3045524 *0001V,01/01/70 10:35:47.400,1018.786116
3045618 *0001V,01/01/70 10:35:47.500,1018.791760
3045727 *0001V,01/01/70 10:35:47.600,1018.782630
3045821 *0001V,01/01/70 10:35:47.700,1018.802679
3045930 *0001V,01/01/70 10:35:47.800,1018.819465
3046023 *0001V,01/01/70 10:35:47.900,1018.815985
3046117 *0001V,01/01/70 10:35:48.000,1018.823077
3046226 *0001V,01/01/70 10:35:48.100,1018.831292
3046320 *0001V,01/01/70 10:35:48.200,1018.835104
3046429 *0001V,01/01/70 10:35:48.300,1018.839413
3046523 *0001V,01/01/70 10:35:48.400,1018.840777
3046616 *0001V,01/01/70 10:35:48.500,1018.840510
3046725 *0001V,01/01/70 10:35:48.600,1018.852713
3046819 *0001V,01/01/70 10:35:48.700,1018.850865
3046928 *0001V,01/01/70 10:35:48.800,1018.849562
3047022 *0001V,01/01/70 10:35:48.900,1018.847197
3047115 *0001V,01/01/70 10:35:49.000,1018.851779
3047225 *0001V,01/01/70 10:35:49.100,1018.856501
3047318 *0001V,01/01/70 10:35:49.200,1018.850810
3047427 *0001V,01/01/70 10:35:49.300,1018.844401
3047521 *0001V,01/01/70 10:35:49.400,1018.844337
3047630 *0001V,01/01/70 10:35:49.500,1018.847568
3047724 *0001V,01/01/70 10:35:49.600,1018.838337
3047817 *0001V,01/01/70 10:35:49.700,1018.837982
3047927 *0001V,01/01/70 10:35:49.800,1018.835365
3048020 *0001V,01/01/70 10:35:49.900,1018.833057
3048129 *0001V,01/01/70 10:35:50.000,1018.829546
3048223 *0001V,01/01/70 10:35:50.100,1018.829494
3048317 *0001V,01/01/70 10:35:50.200,1018.828242
3048426 *0001V,01/01/70 10:35:50.300,1018.825939
3048519 *0001V,01/01/70 10:35:50.400,1018.822138
3048629 *0001V,01/01/70 10:35:50.500,1018.822143
3048722 *0001V,01/01/70 10:35:50.600,1018.823192
3048816 *0001V,01/01/70 10:35:50.700,1018.816010
3048925 *0001V,01/01/70 10:35:50.800,1018.810050
3049019 *0001V,01/01/70 10:35:50.900,1018.817463
3049128 *0001V,01/01/70 10:35:51.000,1018.817457
3049221 *0001V,01/01/70 10:35:51.100,1018.822690
3049315 *0001V,01/01/70 10:35:51.200,1018.823093
3049424 *0001V,01/01/70 10:35:51.300,1018.813062
3049518 *0001V,01/01/70 10:35:51.400,1018.810782
3049627 *0001V,01/01/70 10:35:51.500,1018.821278
3049721 *0001V,01/01/70 10:35:51.600,1018.820088
3049830 *0001V,01/01/70 10:35:51.700,1018.818168
3049923 *0001V,01/01/70 10:35:51.800,1018.823669
3050017 *0001V,01/01/70 10:35:51.900,1018.809681
3050126 *0001V,01/01/70 10:35:52.000,1018.814913
3050220 *0001V,01/01/70 10:35:52.100,1018.815264
3050329 *0001V,01/01/70 10:35:52.200,1018.814573
3050423 *0001V,01/01/70 10:35:52.300,1018.807381
3050516 *0001V,01/01/70 10:35:52.400,1018.809250
3050625 *0001V,01/01/70 10:35:52.500,1018.811701
3050719 *0001V,01/01/70 10:35:52.600,1018.802930
3050828 *0001V,01/01/70 10:35:52.700,1018.805740
3050922 *0001V,01/01/70 10:35:52.800,1018.808189
3051015 *0001V,01/01/70 10:35:52.900,1018.804631
3051125 *0001V,01/01/70 10:35:53.000,1018.807025
3051218 *0001V,01/01/70 10:35:53.100,1018.796942
3051327 *0001V,01/01/70 10:35:53.200,1018.797352
3051421 *0001V,01/01/70 10:35:53.300,1018.791655
3051530 *0001V,01/01/70 10:35:53.400,1018.797219
3051624 *0001V,01/01/70 10:35:53.500,1018.789627
3051717 *0001V,01/01/70 10:35:53.600,1018.790507
3051827 *0001V,01/01/70 10:35:53.700,1018.791611
3051920 *0001V,01/01/70 10:35:53.800,1018.793036
3052029 *0001V,01/01/70 10:35:53.900,1018.796642
3052123 *0001V,01/01/70 10:35:54.000,1018.796268
3052217 *0001V,01/01/70 10:35:54.100,1018.790946
3052326 *0001V,01/01/70 10:35:54.200,1018.792666
3052419 *0001V,01/01/70 10:35:54.300,1018.795353
3052529 *0001V,01/01/70 10:35:54.400,1018.798583
3052622 *0001V,01/01/70 10:35:54.500,1018.802509
3052716 *0001V,01/01/70 10:35:54.600,1018.804780
3052825 *0001V,01/01/70 10:35:54.700,1018.800971
3052919 *0001V,01/01/70 10:35:54.800,1018.821292
3053028 *0001V,01/01/70 10:35:54.900,1018.813036
3053121 *0001V,01/01/70 10:35:55.000,1018.821441
3053215 *0001V,01/01/70 10:35:55.100,1018.816727
3053324 *0001V,01/01/70 10:35:55.200,1018.834032
3053418 *0001V,01/01/70 10:35:55.300,1018.831116
3053527 *0001V,01/01/70 10:35:55.400,1018.831016
3053621 *0001V,01/01/70 10:35:55.500,1018.838972
3053730 *0001V,01/01/70 10:35:55.600,1018.849231
3053823 *0001V,01/01/70 10:35:55.700,1018.847456
3053917 *0001V,01/01/70 10:35:55.800,1018.850460
3054026 *0001V,01/01/70 10:35:55.900,1018.847895
3054120 *0001V,01/01/70 10:35:56.000,1018.853076
3054229 *0001V,01/01/70 10:35:56.100,1018.855554
3054323 *0001V,01/01/70 10:35:56.200,1018.859710
3054416 *0001V,01/01/70 10:35:56.300,1018.856177
3054525 *0001V,01/01/70 10:35:56.400,1018.855211
3054619 *0001V,01/01/70 10:35:56.500,1018.860390
3054728 *0001V,01/01/70 10:35:56.600,1018.862499
3054822 *0001V,01/01/70 10:35:56.700,1018.861580
3054915 *0001V,01/01/70 10:35:56.800,1018.855552
3055025 *0001V,01/01/70 10:35:56.900,1018.852245
3055118 *0001V,01/01/70 10:35:57.000,1018.846960
3055227 *0001V,01/01/70 10:35:57.100,1018.845898
3055321 *0001V,01/01/70 10:35:57.200,1018.840367
3055430 *0001V,01/01/70 10:35:57.300,1018.834659
3055524 *0001V,01/01/70 10:35:57.400,1018.836456
3055617 *0001V,01/01/70 10:35:57.500,1018.832189
3055727 *0001V,01/01/70 10:35:57.600,1018.814136
3055820 *0001V,01/01/70 10:35:57.700,1018.818977
3055929 *0001V,01/01/70 10:35:57.800,1018.817153
3056023 *0001V,01/01/70 10:35:57.900,1018.813775
3056117 *0001V,01/01/70 10:35:58.000,1018.807267
3056226 *0001V,01/01/70 10:35:58.100,1018.806298
3056319 *0001V,01/01/70 10:35:58.200,1018.803912
3056429 *0001V,01/01/70 10:35:58.300,1018.808391
3056522 *0001V,01/01/70 10:35:58.400,1018.798838
3056616 *0001V,01/01/70 10:35:58.500,1018.802658
3056725 *0001V,01/01/70 10:35:58.600,1018.792362
3056819 *0001V,01/01/70 10:35:58.700,1018.792714
3056928 *0001V,01/01/70 10:35:58.800,1018.796476
3057021 *0001V,01/01/70 10:35:58.900,1018.805263
3057131 *0001V,01/01/70 10:35:59.000,1018.802509
3057224 *0001V,01/01/70 10:35:59.100,1018.791768
3057318 *0001V,01/01/70 10:35:59.200,1018.798981
3057427 *0001V,01/01/70 10:35:59.300,1018.793529
3057521 *0001V,01/01/70 10:35:59.400,1018.795829
3057630 *0001V,01/01/70 10:35:59.500,1018.790594
3057723 *0001V,01/01/70 10:35:59.600,1018.806603
3057817 *0001V,01/01/70 10:35:59.700,1018.797388
3057926 *0001V,01/01/70 10:35:59.800,1018.785268
3058020 *0001V,01/01/70 10:35:59.900,1018.803101
3058129 *0001V,01/01/70 10:36:00.000,1018.800475
3058223 *0001V,01/01/70 10:36:00.100,1018.813717
3058316 *0001V,01/01/70 10:36:00.200,1018.813741
3058425 *0001V,01/01/70 10:36:00.300,1018.813877
3058519 *0001V,01/01/70 10:36:00.400,1018.822161
3058628 *0001V,01/01/70 10:36:00.500,1018.828231
3058722 *0001V,01/01/70 10:36:00.600,1018.835216
3058815 *0001V,01/01/70 10:36:00.700,1018.836259
3058925 *0001V,01/01/70 10:36:00.800,1018.849200
3059018 *0001V,01/01/70 10:36:00.900,1018.854784
3059127 *0001V,01/01/70 10:36:01.000,1018.852346
3059221 *0001V,01/01/70 10:36:01.100,1018.858279
3059330 *0001V,01/01/70 10:36:01.200,1018.867902
3059424 *0001V,01/01/70 10:36:01.300,1018.871914
3059517 *0001V,01/01/70 10:36:01.400,1018.867660
3059627 *0001V,01/01/70 10:36:01.500,1018.871525
3059720 *0001V,01/01/70 10:36:01.600,1018.869241
3059829 *0001V,01/01/70 10:36:01.700,1018.865090
3059923 *0001V,01/01/70 10:36:01.800,1018.874317
3100017 *0001V,01/01/70 10:36:01.900,1018.872595
3100126 *0001V,01/01/70 10:36:02.000,1018.873538
3100219 *0001V,01/01/70 10:36:02.100,1018.876035
3100329 *0001V,01/01/70 10:36:02.200,1018.873716
3100422 *0001V,01/01/70 10:36:02.300,1018.864941
3100516 *0001V,01/01/70 10:36:02.400,1018.855134
3100625 *0001V,01/01/70 10:36:02.500,1018.853976
3100719 *0001V,01/01/70 10:36:02.600,1018.851306
3100828 *0001V,01/01/70 10:36:02.700,1018.843298
3100921 *0001V,01/01/70 10:36:02.800,1018.829230
3101015 *0001V,01/01/70 10:36:02.900,1018.827650
3101124 *0001V,01/01/70 10:36:03.000,1018.822962
3101218 *0001V,01/01/70 10:36:03.100,1018.821213
3101327 *0001V,01/01/70 10:36:03.200,1018.812560
3101421 *0001V,01/01/70 10:36:03.300,1018.805316
3101530 *0001V,01/01/70 10:36:03.400,1018.796459
3101623 *0001V,01/01/70 10:36:03.500,1018.794665
3101717 *0001V,01/01/70 10:36:03.600,1018.787361
3101826 *0001V,01/01/70 10:36:03.700,1018.780491
3101920 *0001V,01/01/70 10:36:03.800,1018.776103
3102029 *0001V,01/01/70 10:36:03.900,1018.774555
3102123 *0001V,01/01/70 10:36:04.000,1018.768553
3102216 *0001V,01/01/70 10:36:04.100,1018.757015
3102325 *0001V,01/01/70 10:36:04.200,1018.748802
3102419 *0001V,01/01/70 10:36:04.300,1018.757137
3102528 *0001V,01/01/70 10:36:04.400,1018.756057
3102622 *0001V,01/01/70 10:36:04.500,1018.757902
3102715 *0001V,01/01/70 10:36:04.600,1018.757870
3102825 *0001V,01/01/70 10:36:04.700,1018.759389
3102918 *0001V,01/01/70 10:36:04.800,1018.765694
3103027 *0001V,01/01/70 10:36:04.900,1018.769825
3103121 *0001V,01/01/70 10:36:05.000,1018.774248
3103230 *0001V,01/01/70 10:36:05.100,1018.778707
3103324 *0001V,01/01/70 10:36:05.200,1018.780494
3103417 *0001V,01/01/70 10:36:05.300,1018.788403
3103527 *0001V,01/01/70 10:36:05.400,1018.795840
3103620 *0001V,01/01/70 10:36:05.500,1018.795606
3103729 *0001V,01/01/70 10:36:05.600,1018.802371
3103823 *0001V,01/01/70 10:36:05.700,1018.811841
3103917 *0001V,01/01/70 10:36:05.800,1018.818547
3104026 *0001V,01/01/70 10:36:05.900,1018.823611
3104119 *0001V,01/01/70 10:36:06.000,1018.831421
3104229 *0001V,01/01/70 10:36:06.100,1018.842465
3104322 *0001V,01/01/70 10:36:06.200,1018.853227
3104416 *0001V,01/01/70 10:36:06.300,1018.858618
3104525 *0001V,01/01/70 10:36:06.400,1018.867139
3104619 *0001V,01/01/70 10:36:06.500,1018.867925
3104728 *0001V,01/01/70 10:36:06.600,1018.878152
3104821 *0001V,01/01/70 10:36:06.700,1018.886069
3104915 *0001V,01/01/70 10:36:06.800,1018.892221
3105024 *0001V,01/01/70 10:36:06.900,1018.900683
3105118 *0001V,01/01/70 10:36:07.000,1018.895754
3105227 *0001V,01/01/70 10:36:07.100,1018.887530
3105321 *0001V,01/01/70 10:36:07.200,1018.889873
3105430 *0001V,01/01/70 10:36:07.300,1018.885983
3105523 *0001V,01/01/70 10:36:07.400,1018.879290
3105617 *0001V,01/01/70 10:36:07.500,1018.876053
3105726 *0001V,01/01/70 10:36:07.600,1018.870626
3105820 *0001V,01/01/70 10:36:07.700,1018.870437
3105929 *0001V,01/01/70 10:36:07.800,1018.860308
3106023 *0001V,01/01/70 10:36:07.900,1018.858722
3106116 *0001V,01/01/70 10:36:08.000,1018.844569
3106225 *0001V,01/01/70 10:36:08.100,1018.828557
3106319 *0001V,01/01/70 10:36:08.200,1018.819224
3106428 *0001V,01/01/70 10:36:08.300,1018.798459
3106522 *0001V,01/01/70 10:36:08.400,1018.796201
3106615 *0001V,01/01/70 10:36:08.500,1018.789403
3106725 *0001V,01/01/70 10:36:08.600,1018.777042
3106818 *0001V,01/01/70 10:36:08.700,1018.768618
3106927 *0001V,01/01/70 10:36:08.800,1018.765737
3107021 *0001V,01/01/70 10:36:08.900,1018.759280
3107130 *0001V,01/01/70 10:36:09.000,1018.737011
3107224 *0001V,01/01/70 10:36:09.100,1018.730137
3107317 *0001V,01/01/70 10:36:09.200,1018.735744
3107427 *0001V,01/01/70 10:36:09.300,1018.727795
3107520 *0001V,01/01/70 10:36:09.400,1018.724425
3107629 *0001V,01/01/70 10:36:09.500,1018.714704
3107723 *0001V,01/01/70 10:36:09.600,1018.720685
3107817 *0001V,01/01/70 10:36:09.700,1018.708553
3107926 *0001V,01/01/70 10:36:09.800,1018.722071
3108019 *0001V,01/01/70 10:36:09.900,1018.729471
3108129 *0001V,01/01/70 10:36:10.000,1018.721976
3108222 *0001V,01/01/70 10:36:10.100,1018.727200
3108316 *0001V,01/01/70 10:36:10.200,1018.737796
3108425 *0001V,01/01/70 10:36:10.300,1018.742046
3108519 *0001V,01/01/70 10:36:10.400,1018.738732
3108628 *0001V,01/01/70 10:36:10.500,1018.749616
3108721 *0001V,01/01/70 10:36:10.600,1018.763304
3108815 *0001V,01/01/70 10:36:10.700,1018.766642
3108924 *0001V,01/01/70 10:36:10.800,1018.784326
3109018 *0001V,01/01/70 10:36:10.900,1018.797642
3109127 *0001V,01/01/70 10:36:11.000,1018.806547
3109221 *0001V,01/01/70 10:36:11.100,1018.830657
3109330 *0001V,01/01/70 10:36:11.200,1018.835686
3109423 *0001V,01/01/70 10:36:11.300,1018.854035
3109517 *0001V,01/01/70 10:36:11.400,1018.865802
3109626 *0001V,01/01/70 10:36:11.500,1018.879897
3109720 *0001V,01/01/70 10:36:11.600,1018.872200
3109829 *0001V,01/01/70 10:36:11.700,1018.891774
3109923 *0001V,01/01/70 10:36:11.800,1018.915584
3110016 *0001V,01/01/70 10:36:11.900,1018.922102
3110125 *0001V,01/01/70 10:36:12.000,1018.911143
3110219 *0001V,01/01/70 10:36:12.100,1018.925254
3110328 *0001V,01/01/70 10:36:12.200,1018.938747
3110422 *0001V,01/01/70 10:36:12.300,1018.954329
3110515 *0001V,01/01/70 10:36:12.400,1018.952058
3110625 *0001V,01/01/70 10:36:12.500,1018.947336
3110718 *0001V,01/01/70 10:36:12.600,1018.944190
3110827 *0001V,01/01/70 10:36:12.700,1018.943271
3110921 *0001V,01/01/70 10:36:12.800,1018.945311
3111030 *0001V,01/01/70 10:36:12.900,1018.932010
3111124 *0001V,01/01/70 10:36:13.000,1018.922496
3111217 *0001V,01/01/70 10:36:13.100,1018.915027
3111327 *0001V,01/01/70 10:36:13.200,1018.911950
3111420 *0001V,01/01/70 10:36:13.300,1018.899494
3111529 *0001V,01/01/70 10:36:13.400,1018.889449
3111623 *0001V,01/01/70 10:36:13.500,1018.885977
3111717 *0001V,01/01/70 10:36:13.600,1018.858236
3111826 *0001V,01/01/70 10:36:13.700,1018.860859
3111919 *0001V,01/01/70 10:36:13.800,1018.841996
3112029 *0001V,01/01/70 10:36:13.900,1018.832771
3112122 *0001V,01/01/70 10:36:14.000,1018.831567
3112216 *0001V,01/01/70 10:36:14.100,1018.812597
3112325 *0001V,01/01/70 10:36:14.200,1018.796040
3112419 *0001V,01/01/70 10:36:14.300,1018.804446
3112528 *0001V,01/01/70 10:36:14.400,1018.784533
3112621 *0001V,01/01/70 10:36:14.500,1018.773011
3112715 *0001V,01/01/70 10:36:14.600,1018.767622
3112824 *0001V,01/01/70 10:36:14.700,1018.760531
3112918 *0001V,01/01/70 10:36:14.800,1018.753603
3113027 *0001V,01/01/70 10:36:14.900,1018.749867
3113121 *0001V,01/01/70 10:36:15.000,1018.735984
3113230 *0001V,01/01/70 10:36:15.100,1018.720772
3113323 *0001V,01/01/70 10:36:15.200,1018.720457
3113417 *0001V,01/01/70 10:36:15.300,1018.706674
3113526 *0001V,01/01/70 10:36:15.400,1018.703778
3113620 *0001V,01/01/70 10:36:15.500,1018.699458
3113729 *0001V,01/01/70 10:36:15.600,1018.696050
3113823 *0001V,01/01/70 10:36:15.700,1018.699049
3113916 *0001V,01/01/70 10:36:15.800,1018.703178
3114025 *0001V,01/01/70 10:36:15.900,1018.698367
3114119 *0001V,01/01/70 10:36:16.000,1018.701594
3114228 *0001V,01/01/70 10:36:16.100,1018.705834
3114322 *0001V,01/01/70 10:36:16.200,1018.716198
3114415 *0001V,01/01/70 10:36:16.300,1018.720938
3114525 *0001V,01/01/70 10:36:16.400,1018.729119
3114618 *0001V,01/01/70 10:36:16.500,1018.741930
3114727 *0001V,01/01/70 10:36:16.600,1018.748032
3114821 *0001V,01/01/70 10:36:16.700,1018.754364
3114930 *0001V,01/01/70 10:36:16.800,1018.766489
3115024 *0001V,01/01/70 10:36:16.900,1018.777255
3115117 *0001V,01/01/70 10:36:17.000,1018.783792
3115227 *0001V,01/01/70 10:36:17.100,1018.785586
3115320 *0001V,01/01/70 10:36:17.200,1018.805910
3115429 *0001V,01/01/70 10:36:17.300,1018.823319
3115523 *0001V,01/01/70 10:36:17.400,1018.833875
3115617 *0001V,01/01/70 10:36:17.500,1018.836761
3115726 *0001V,01/01/70 10:36:17.600,1018.847381
3115819 *0001V,01/01/70 10:36:17.700,1018.855872
3115929 *0001V,01/01/70 10:36:17.800,1018.869880
3116022 *0001V,01/01/70 10:36:17.900,1018.884412
3116116 *0001V,01/01/70 10:36:18.000,1018.897701
3116225 *0001V,01/01/70 10:36:18.100,1018.911092
3116319 *0001V,01/01/70 10:36:18.200,1018.916018
3116428 *0001V,01/01/70 10:36:18.300,1018.914747
3116521 *0001V,01/01/70 10:36:18.400,1018.917154
3116631 *0001V,01/01/70 10:36:18.500,1018.922193
3116724 *0001V,01/01/70 10:36:18.600,1018.924148
3116818 *0001V,01/01/70 10:36:18.700,1018.929882
3116927 *0001V,01/01/70 10:36:18.800,1018.937685
3117021 *0001V,01/01/70 10:36:18.900,1018.938698
3117130 *0001V,01/01/70 10:36:19.000,1018.934540
3117223 *0001V,01/01/70 10:36:19.100,1018.935768
3117317 *0001V,01/01/70 10:36:19.200,1018.916437
3117426 *0001V,01/01/70 10:36:19.300,1018.904733
3117520 *0001V,01/01/70 10:36:19.400,1018.892305
3117629 *0001V,01/01/70 10:36:19.500,1018.887171
3117723 *0001V,01/01/70 10:36:19.600,1018.874903
3117816 *0001V,01/01/70 10:36:19.700,1018.853673
3117925 *0001V,01/01/70 10:36:19.800,1018.835122
3118019 *0001V,01/01/70 10:36:19.900,1018.822188
3118128 *0001V,01/01/70 10:36:20.000,1018.800214
3118222 *0001V,01/01/70 10:36:20.100,1018.795215
3118315 *0001V,01/01/70 10:36:20.200,1018.779945
3118425 *0001V,01/01/70 10:36:20.300,1018.770393
3118518 *0001V,01/01/70 10:36:20.400,1018.741185
3118627 *0001V,01/01/70 10:36:20.500,1018.739847
3118721 *0001V,01/01/70 10:36:20.600,1018.732016
3118815 *0001V,01/01/70 10:36:20.700,1018.722319
3118924 *0001V,01/01/70 10:36:20.800,1018.712943
3119017 *0001V,01/01/70 10:36:20.900,1018.695720
3119127 *0001V,01/01/70 10:36:21.000,1018.695679
3119220 *0001V,01/01/70 10:36:21.100,1018.689833
3119329 *0001V,01/01/70 10:36:21.200,1018.682825
3119423 *0001V,01/01/70 10:36:21.300,1018.687779
3119517 *0001V,01/01/70 10:36:21.400,1018.685323
3119626 *0001V,01/01/70 10:36:21.500,1018.688990
3119719 *0001V,01/01/70 10:36:21.600,1018.695882
3119829 *0001V,01/01/70 10:36:21.700,1018.686829
3119922 *0001V,01/01/70 10:36:21.800,1018.700536
3120016 *0001V,01/01/70 10:36:21.900,1018.702696
3120125 *0001V,01/01/70 10:36:22.000,1018.719751
3120219 *0001V,01/01/70 10:36:22.100,1018.720818
3120328 *0001V,01/01/70 10:36:22.200,1018.733309
3120421 *0001V,01/01/70 10:36:22.300,1018.746424
3120531 *0001V,01/01/70 10:36:22.400,1018.758870
3120624 *0001V,01/01/70 10:36:22.500,1018.773440
3120718 *0001V,01/01/70 10:36:22.600,1018.788912
3120827 *0001V,01/01/70 10:36:22.700,1018.794136
3120921 *0001V,01/01/70 10:36:22.800,1018.819355
3121030 *0001V,01/01/70 10:36:22.900,1018.834573
3121123 *0001V,01/01/70 10:36:23.000,1018.845827
3121217 *0001V,01/01/70 10:36:23.100,1018.861805
3121326 *0001V,01/01/70 10:36:23.200,1018.874826
3121420 *0001V,01/01/70 10:36:23.300,1018.877041
3121529 *0001V,01/01/70 10:36:23.400,1018.877979
3121623 *0001V,01/01/70 10:36:23.500,1018.900617
3121716 *0001V,01/01/70 10:36:23.600,1018.906308
3121825 *0001V,01/01/70 10:36:23.700,1018.922839
3121919 *0001V,01/01/70 10:36:23.800,1018.940088
3122028 *0001V,01/01/70 10:36:23.900,1018.949340
3122122 *0001V,01/01/70 10:36:24.000,1018.954815
3122215 *0001V,01/01/70 10:36:24.100,1018.955253
3122325 *0001V,01/01/70 10:36:24.200,1018.958182
3122418 *0001V,01/01/70 10:36:24.300,1018.958321
3122527 *0001V,01/01/70 10:36:24.400,1018.956223
3122621 *0001V,01/01/70 10:36:24.500,1018.948598
3122715 *0001V,01/01/70 10:36:24.600,1018.939782
3122824 *0001V,01/01/70 10:36:24.700,1018.932525
3122917 *0001V,01/01/70 10:36:24.800,1018.921797
3123027 *0001V,01/01/70 10:36:24.900,1018.905716
3123120 *0001V,01/01/70 10:36:25.000,1018.901317
3123229 *0001V,01/01/70 10:36:25.100,1018.888020
3123323 *0001V,01/01/70 10:36:25.200,1018.871037
3123417 *0001V,01/01/70 10:36:25.300,1018.859885
3123526 *0001V,01/01/70 10:36:25.400,1018.848287
3123619 *0001V,01/01/70 10:36:25.500,1018.835545
3123729 *0001V,01/01/70 10:36:25.600,1018.823611
3123822 *0001V,01/01/70 10:36:25.700,1018.806192
3123916 *0001V,01/01/70 10:36:25.800,1018.792383
3124025 *0001V,01/01/70 10:36:25.900,1018.788648
3124119 *0001V,01/01/70 10:36:26.000,1018.775263
3124228 *0001V,01/01/70 10:36:26.100,1018.762352
3124321 *0001V,01/01/70 10:36:26.200,1018.746415
3124415 *0001V,01/01/70 10:36:26.300,1018.748040
3124524 *0001V,01/01/70 10:36:26.400,1018.735093
3124618 *0001V,01/01/70 10:36:26.500,1018.727990
3124727 *0001V,01/01/70 10:36:26.600,1018.723011
3124821 *0001V,01/01/70 10:36:26.700,1018.720000
3124930 *0001V,01/01/70 10:36:26.800,1018.711088
3125023 *0001V,01/01/70 10:36:26.900,1018.715911
3125117 *0001V,01/01/70 10:36:27.000,1018.710949
3125226 *0001V,01/01/70 10:36:27.100,1018.708486
3125320 *0001V,01/01/70 10:36:27.200,1018.717461
3125429 *0001V,01/01/70 10:36:27.300,1018.722017
3125523 *0001V,01/01/70 10:36:27.400,1018.724886
3125616 *0001V,01/01/70 10:36:27.500,1018.731423
3125725 *0001V,01/01/70 10:36:27.600,1018.738619
3125819 *0001V,01/01/70 10:36:27.700,1018.745822
3125928 *0001V,01/01/70 10:36:27.800,1018.753925
3126022 *0001V,01/01/70 10:36:27.900,1018.765775
3126115 *0001V,01/01/70 10:36:28.000,1018.773668
3126225 *0001V,01/01/70 10:36:28.100,1018.787599
3126318 *0001V,01/01/70 10:36:28.200,1018.796118
3126427 *0001V,01/01/70 10:36:28.300,1018.808247
3126521 *0001V,01/01/70 10:36:28.400,1018.821097
3126630 *0001V,01/01/70 10:36:28.500,1018.830384
3126724 *0001V,01/01/70 10:36:28.600,1018.841360
3126817 *0001V,01/01/70 10:36:28.700,1018.847768
3126927 *0001V,01/01/70 10:36:28.800,1018.857642
3127020 *0001V,01/01/70 10:36:28.900,1018.873365
3127129 *0001V,01/01/70 10:36:29.000,1018.883189
3127223 *0001V,01/01/70 10:36:29.100,1018.893712
3127317 *0001V,01/01/70 10:36:29.200,1018.903442
3127426 *0001V,01/01/70 10:36:29.300,1018.911334
3127519 *0001V,01/01/70 10:36:29.400,1018.914383
3127629 *0001V,01/01/70 10:36:29.500,1018.912817
3127722 *0001V,01/01/70 10:36:29.600,1018.915128
3127816 *0001V,01/01/70 10:36:29.700,1018.916857
3127925 *0001V,01/01/70 10:36:29.800,1018.919010
3128019 *0001V,01/01/70 10:36:29.900,1018.915553
3128128 *0001V,01/01/70 10:36:30.000,1018.912256
3128221 *0001V,01/01/70 10:36:30.100,1018.907514
3128331 *0001V,01/01/70 10:36:30.200,1018.895684
3128424 *0001V,01/01/70 10:36:30.300,1018.888317
3128518 *0001V,01/01/70 10:36:30.400,1018.888944
3128627 *0001V,01/01/70 10:36:30.500,1018.877187
3128721 *0001V,01/01/70 10:36:30.600,1018.865531
3128830 *0001V,01/01/70 10:36:30.700,1018.859251
3128923 *0001V,01/01/70 10:36:30.800,1018.859502
3129017 *0001V,01/01/70 10:36:30.900,1018.848328
3129126 *0001V,01/01/70 10:36:31.000,1018.838915
3129220 *0001V,01/01/70 10:36:31.100,1018.827227
3129329 *0001V,01/01/70 10:36:31.200,1018.815050
3129423 *0001V,01/01/70 10:36:31.300,1018.805233
3129516 *0001V,01/01/70 10:36:31.400,1018.799171
3129625 *0001V,01/01/70 10:36:31.500,1018.784713
3129719 *0001V,01/01/70 10:36:31.600,1018.769217
3129828 *0001V,01/01/70 10:36:31.700,1018.775295
3129922 *0001V,01/01/70 10:36:31.800,1018.763974
3130015 *0001V,01/01/70 10:36:31.900,1018.755713
3130125 *0001V,01/01/70 10:36:32.000,1018.742410
3130218 *0001V,01/01/70 10:36:32.100,1018.736101
3130327 *0001V,01/01/70 10:36:32.200,1018.738466
3130421 *0001V,01/01/70 10:36:32.300,1018.737620
3130515 *0001V,01/01/70 10:36:32.400,1018.732274
3130624 *0001V,01/01/70 10:36:32.500,1018.731041
3130717 *0001V,01/01/70 10:36:32.600,1018.729065
3130827 *0001V,01/01/70 10:36:32.700,1018.729891
3130920 *0001V,01/01/70 10:36:32.800,1018.729767
3131029 *0001V,01/01/70 10:36:32.900,1018.731949
3131123 *0001V,01/01/70 10:36:33.000,1018.735456
3131217 *0001V,01/01/70 10:36:33.100,1018.739520
3131326 *0001V,01/01/70 10:36:33.200,1018.748833
3131419 *0001V,01/01/70 10:36:33.300,1018.755874
3131529 *0001V,01/01/70 10:36:33.400,1018.760953
3131622 *0001V,01/01/70 10:36:33.500,1018.766697
3131716 *0001V,01/01/70 10:36:33.600,1018.777994
3131825 *0001V,01/01/70 10:36:33.700,1018.788804
3131919 *0001V,01/01/70 10:36:33.800,1018.794760
3132028 *0001V,01/01/70 10:36:33.900,1018.800676
3132121 *0001V,01/01/70 10:36:34.000,1018.811845
3132231 *0001V,01/01/70 10:36:34.100,1018.826860
3132324 *0001V,01/01/70 10:36:34.200,1018.838919
3132418 *0001V,01/01/70 10:36:34.300,1018.848531
3132527 *0001V,01/01/70 10:36:34.400,1018.859647
3132621 *0001V,01/01/70 10:36:34.500,1018.875146
3132730 *0001V,01/01/70 10:36:34.600,1018.890185
3132823 *0001V,01/01/70 10:36:34.700,1018.903019
3132917 *0001V,01/01/70 10:36:34.800,1018.909792
3133026 *0001V,01/01/70 10:36:34.900,1018.916459
3133120 *0001V,01/01/70 10:36:35.000,1018.923837
3133229 *0001V,01/01/70 10:36:35.100,1018.929302
3133323 *0001V,01/01/70 10:36:35.200,1018.931151
3133416 *0001V,01/01/70 10:36:35.300,1018.925854
3133525 *0001V,01/01/70 10:36:35.400,1018.929629
3133619 *0001V,01/01/70 10:36:35.500,1018.933064
3133728 *0001V,01/01/70 10:36:35.600,1018.925849
3133822 *0001V,01/01/70 10:36:35.700,1018.923163
3133915 *0001V,01/01/70 10:36:35.800,1018.913882
3134025 *0001V,01/01/70 10:36:35.900,1018.901208
3134118 *0001V,01/01/70 10:36:36.000,1018.896272
3134227 *0001V,01/01/70 10:36:36.100,1018.892635
3134321 *0001V,01/01/70 10:36:36.200,1018.874473
3134430 *0001V,01/01/70 10:36:36.300,1018.860302
3134524 *0001V,01/01/70 10:36:36.400,1018.846669
3134617 *0001V,01/01/70 10:36:36.500,1018.839249
3134727 *0001V,01/01/70 10:36:36.600,1018.828219
3134820 *0001V,01/01/70 10:36:36.700,1018.816734
3134929 *0001V,01/01/70 10:36:36.800,1018.803353
3135023 *0001V,01/01/70 10:36:36.900,1018.789803
3135117 *0001V,01/01/70 10:36:37.000,1018.782655
3135226 *0001V,01/01/70 10:36:37.100,1018.778704
3135319 *0001V,01/01/70 10:36:37.200,1018.766376
3135429 *0001V,01/01/70 10:36:37.300,1018.754946
3135522 *0001V,01/01/70 10:36:37.400,1018.750776
3135616 *0001V,01/01/70 10:36:37.500,1018.743340
3135725 *0001V,01/01/70 10:36:37.600,1018.740681
3135819 *0001V,01/01/70 10:36:37.700,1018.740373
3135928 *0001V,01/01/70 10:36:37.800,1018.733162
3136021 *0001V,01/01/70 10:36:37.900,1018.730582
3136115 *0001V,01/01/70 10:36:38.000,1018.729399
3136224 *0001V,01/01/70 10:36:38.100,1018.733655
3136318 *0001V,01/01/70 10:36:38.200,1018.731043
3136427 *0001V,01/01/70 10:36:38.300,1018.737295
3136521 *0001V,01/01/70 10:36:38.400,1018.744165
3136630 *0001V,01/01/70 10:36:38.500,1018.745809
3136723 *0001V,01/01/70 10:36:38.600,1018.757613
3136817 *0001V,01/01/70 10:36:38.700,1018.762860
3136926 *0001V,01/01/70 10:36:38.800,1018.767009
3137020 *0001V,01/01/70 10:36:38.900,1018.782465
3137129 *0001V,01/01/70 10:36:39.000,1018.797324
3137223 *0001V,01/01/70 10:36:39.100,1018.799921
3137316 *0001V,01/01/70 10:36:39.200,1018.817035
3137425 *0001V,01/01/70 10:36:39.300,1018.833946
3137519 *0001V,01/01/70 10:36:39.400,1018.841988
3137628 *0001V,01/01/70 10:36:39.500,1018.843891
3137722 *0001V,01/01/70 10:36:39.600,1018.853582
3137815 *0001V,01/01/70 10:36:39.700,1018.855358
3137925 *0001V,01/01/70 10:36:39.800,1018.863283
3138018 *0001V,01/01/70 10:36:39.900,1018.871996
3138127 *0001V,01/01/70 10:36:40.000,1018.878882
3138221 *0001V,01/01/70 10:36:40.100,1018.888939
3138330 *0001V,01/01/70 10:36:40.200,1018.890931
3138424 *0001V,01/01/70 10:36:40.300,1018.898534
3138517 *0001V,01/01/70 10:36:40.400,1018.894626
3138627 *0001V,01/01/70 10:36:40.500,1018.896327
3138720 *0001V,01/01/70 10:36:40.600,1018.897677
3138829 *0001V,01/01/70 10:36:40.700,1018.897271
3138923 *0001V,01/01/70 10:36:40.800,1018.890841
3139017 *0001V,01/01/70 10:36:40.900,1018.889665
3139126 *0001V,01/01/70 10:36:41.000,1018.889332
3139219 *0001V,01/01/70 10:36:41.100,1018.892155
3139329 *0001V,01/01/70 10:36:41.200,1018.880215
3139422 *0001V,01/01/70 10:36:41.300,1018.869857
3139516 *0001V,01/01/70 10:36:41.400,1018.866948
3139625 *0001V,01/01/70 10:36:41.500,1018.852820
3139719 *0001V,01/01/70 10:36:41.600,1018.848286
3139828 *0001V,01/01/70 10:36:41.700,1018.851064
3139921 *0001V,01/01/70 10:36:41.800,1018.837249
3140015 *0001V,01/01/70 10:36:41.900,1018.826727
3140124 *0001V,01/01/70 10:36:42.000,1018.828486
3140218 *0001V,01/01/70 10:36:42.100,1018.812096
3140327 *0001V,01/01/70 10:36:42.200,1018.807079
3140421 *0001V,01/01/70 10:36:42.300,1018.816009
3140530 *0001V,01/01/70 10:36:42.400,1018.799141
3140623 *0001V,01/01/70 10:36:42.500,1018.797205
3140717 *0001V,01/01/70 10:36:42.600,1018.797514
3140826 *0001V,01/01/70 10:36:42.700,1018.797143
3140920 *0001V,01/01/70 10:36:42.800,1018.791745
3141029 *0001V,01/01/70 10:36:42.900,1018.788057
3141123 *0001V,01/01/70 10:36:43.000,1018.785450
3141216 *0001V,01/01/70 10:36:43.100,1018.790316
3141326 *0001V,01/01/70 10:36:43.200,1018.783320
3141419 *0001V,01/01/70 10:36:43.300,1018.781805
3141528 *0001V,01/01/70 10:36:43.400,1018.780005
3141622 *0001V,01/01/70 10:36:43.500,1018.784445
3141716 *0001V,01/01/70 10:36:43.600,1018.785309
3141825 *0001V,01/01/70 10:36:43.700,1018.788665
3141918 *0001V,01/01/70 10:36:43.800,1018.789388
3142028 *0001V,01/01/70 10:36:43.900,1018.792450
3142121 *0001V,01/01/70 10:36:44.000,1018.800254
3142230 *0001V,01/01/70 10:36:44.100,1018.800586
3142324 *0001V,01/01/70 10:36:44.200,1018.807307
3142418 *0001V,01/01/70 10:36:44.300,1018.807870
3142527 *0001V,01/01/70 10:36:44.400,1018.811502
3142620 *0001V,01/01/70 10:36:44.500,1018.811341
3142730 *0001V,01/01/70 10:36:44.600,1018.819022
3142823 *0001V,01/01/70 10:36:44.700,1018.821101
3142917 *0001V,01/01/70 10:36:44.800,1018.823238
3143026 *0001V,01/01/70 10:36:44.900,1018.827306
3143120 *0001V,01/01/70 10:36:45.000,1018.823413
3143229 *0001V,01/01/70 10:36:45.100,1018.827856
3143322 *0001V,01/01/70 10:36:45.200,1018.826195
3143416 *0001V,01/01/70 10:36:45.300,1018.819886
3143525 *0001V,01/01/70 10:36:45.400,1018.828780
3143619 *0001V,01/01/70 10:36:45.500,1018.825676
3143728 *0001V,01/01/70 10:36:45.600,1018.823251
3143822 *0001V,01/01/70 10:36:45.700,1018.815653
3143915 *0001V,01/01/70 10:36:45.800,1018.823590
3144024 *0001V,01/01/70 10:36:45.900,1018.822879
3144118 *0001V,01/01/70 10:36:46.000,1018.816623
3144227 *0001V,01/01/70 10:36:46.100,1018.818925
3144321 *0001V,01/01/70 10:36:46.200,1018.819854
3144430 *0001V,01/01/70 10:36:46.300,1018.812342
3144524 *0001V,01/01/70 10:36:46.400,1018.817619
3144617 *0001V,01/01/70 10:36:46.500,1018.818560
3144726 *0001V,01/01/70 10:36:46.600,1018.821846
3144820 *0001V,01/01/70 10:36:46.700,1018.826252
3144929 *0001V,01/01/70 10:36:46.800,1018.825134
3145023 *0001V,01/01/70 10:36:46.900,1018.828112
3145116 *0001V,01/01/70 10:36:47.000,1018.826125
3145226 *0001V,01/01/70 10:36:47.100,1018.829051
3145319 *0001V,01/01/70 10:36:47.200,1018.824781
3145428 *0001V,01/01/70 10:36:47.300,1018.825961
3145522 *0001V,01/01/70 10:36:47.400,1018.826178
3145616 *0001V,01/01/70 10:36:47.500,1018.828155
3145725 *0001V,01/01/70 10:36:47.600,1018.830772
3145818 *0001V,01/01/70 10:36:47.700,1018.835336
3145928 *0001V,01/01/70 10:36:47.800,1018.832735
3146021 *0001V,01/01/70 10:36:47.900,1018.832006
3146130 *0001V,01/01/70 10:36:48.000,1018.839197
3146224 *0001V,01/01/70 10:36:48.100,1018.838145
3146318 *0001V,01/01/70 10:36:48.200,1018.845751
3146427 *0001V,01/01/70 10:36:48.300,1018.837930
3146520 *0001V,01/01/70 10:36:48.400,1018.839278
3146630 *0001V,01/01/70 10:36:48.500,1018.844218
3146723 *0001V,01/01/70 10:36:48.600,1018.839361
3146817 *0001V,01/01/70 10:36:48.700,1018.836798
3146926 *0001V,01/01/70 10:36:48.800,1018.839342
3147020 *0001V,01/01/70 10:36:48.900,1018.840920
3147129 *0001V,01/01/70 10:36:49.000,1018.840025
3147222 *0001V,01/01/70 10:36:49.100,1018.833005
3147316 *0001V,01/01/70 10:36:49.200,1018.823234
3147425 *0001V,01/01/70 10:36:49.300,1018.823965
3147519 *0001V,01/01/70 10:36:49.400,1018.818208
3147628 *0001V,01/01/70 10:36:49.500,1018.805821
3147722 *0001V,01/01/70 10:36:49.600,1018.803372
3147815 *0001V,01/01/70 10:36:49.700,1018.794892
3147924 *0001V,01/01/70 10:36:49.800,1018.786672
3148018 *0001V,01/01/70 10:36:49.900,1018.791274
3148127 *0001V,01/01/70 10:36:50.000,1018.782057
3148221 *0001V,01/01/70 10:36:50.100,1018.779112
3148330 *0001V,01/01/70 10:36:50.200,1018.768596
3148424 *0001V,01/01/70 10:36:50.300,1018.766934
3148517 *0001V,01/01/70 10:36:50.400,1018.769399
3148626 *0001V,01/01/70 10:36:50.500,1018.756935
3148720 *0001V,01/01/70 10:36:50.600,1018.761391
3148829 *0001V,01/01/70 10:36:50.700,1018.759482
3148923 *0001V,01/01/70 10:36:50.800,1018.756797
3149016 *0001V,01/01/70 10:36:50.900,1018.752797
3149126 *0001V,01/01/70 10:36:51.000,1018.760889
3149219 *0001V,01/01/70 10:36:51.100,1018.755310
3149328 *0001V,01/01/70 10:36:51.200,1018.759930
3149422 *0001V,01/01/70 10:36:51.300,1018.752312
3149516 *0001V,01/01/70 10:36:51.400,1018.755957
3149625 *0001V,01/01/70 10:36:51.500,1018.755082
3149718 *0001V,01/01/70 10:36:51.600,1018.762080
3149828 *0001V,01/01/70 10:36:51.700,1018.766585
3149921 *0001V,01/01/70 10:36:51.800,1018.767458
3150030 *0001V,01/01/70 10:36:51.900,1018.773657
3150124 *0001V,01/01/70 10:36:52.000,1018.779316
3150218 *0001V,01/01/70 10:36:52.100,1018.787637
3150327 *0001V,01/01/70 10:36:52.200,1018.794347
3150420 *0001V,01/01/70 10:36:52.300,1018.795482
3150530 *0001V,01/01/70 10:36:52.400,1018.803693
3150623 *0001V,01/01/70 10:36:52.500,1018.818892
3150717 *0001V,01/01/70 10:36:52.600,1018.818962
3150826 *0001V,01/01/70 10:36:52.700,1018.828051
3150920 *0001V,01/01/70 10:36:52.800,1018.834071
3151029 *0001V,01/01/70 10:36:52.900,1018.835130
3151122 *0001V,01/01/70 10:36:53.000,1018.842654
3151216 *0001V,01/01/70 10:36:53.100,1018.849732
3151325 *0001V,01/01/70 10:36:53.200,1018.856699
3151419 *0001V,01/01/70 10:36:53.300,1018.868461
3151528 *0001V,01/01/70 10:36:53.400,1018.877690
3151622 *0001V,01/01/70 10:36:53.500,1018.876676
3151715 *0001V,01/01/70 10:36:53.600,1018.881691
3151824 *0001V,01/01/70 10:36:53.700,1018.888643
3151918 *0001V,01/01/70 10:36:53.800,1018.892493
3152027 *0001V,01/01/70 10:36:53.900,1018.893800
3152121 *0001V,01/01/70 10:36:54.000,1018.895329
3152230 *0001V,01/01/70 10:36:54.100,1018.898865
3152324 *0001V,01/01/70 10:36:54.200,1018.895990
3152417 *0001V,01/01/70 10:36:54.300,1018.889687
3152526 *0001V,01/01/70 10:36:54.400,1018.888006
3152620 *0001V,01/01/70 10:36:54.500,1018.881589
3152729 *0001V,01/01/70 10:36:54.600,1018.873173
3152823 *0001V,01/01/70 10:36:54.700,1018.870140
3152916 *0001V,01/01/70 10:36:54.800,1018.855719
3153026 *0001V,01/01/70 10:36:54.900,1018.841465
3153119 *0001V,01/01/70 10:36:55.000,1018.841159
3153228 *0001V,01/01/70 10:36:55.100,1018.814007
3153322 *0001V,01/01/70 10:36:55.200,1018.813668
3153416 *0001V,01/01/70 10:36:55.300,1018.798822
3153525 *0001V,01/01/70 10:36:55.400,1018.793003
3153618 *0001V,01/01/70 10:36:55.500,1018.795376
3153728 *0001V,01/01/70 10:36:55.600,1018.780373
3153821 *0001V,01/01/70 10:36:55.700,1018.772769
3153930 *0001V,01/01/70 10:36:55.800,1018.766171
3154024 *0001V,01/01/70 10:36:55.900,1018.751775
3154118 *0001V,01/01/70 10:36:56.000,1018.740600
3154227 *0001V,01/01/70 10:36:56.100,1018.739134
3154320 *0001V,01/01/70 10:36:56.200,1018.735256
3154430 *0001V,01/01/70 10:36:56.300,1018.727681
3154523 *0001V,01/01/70 10:36:56.400,1018.726923
3154617 *0001V,01/01/70 10:36:56.500,1018.726402
3154726 *0001V,01/01/70 10:36:56.600,1018.719640
3154820 *0001V,01/01/70 10:36:56.700,1018.714747
3154929 *0001V,01/01/70 10:36:56.800,1018.712069
3155022 *0001V,01/01/70 10:36:56.900,1018.724213
3155116 *0001V,01/01/70 10:36:57.000,1018.725037
3155225 *0001V,01/01/70 10:36:57.100,1018.717381
3155319 *0001V,01/01/70 10:36:57.200,1018.729228
3155428 *0001V,01/01/70 10:36:57.300,1018.743866
3155522 *0001V,01/01/70 10:36:57.400,1018.750662
3155615 *0001V,01/01/70 10:36:57.500,1018.751730
3155724 *0001V,01/01/70 10:36:57.600,1018.768384
3155818 *0001V,01/01/70 10:36:57.700,1018.778184
3155927 *0001V,01/01/70 10:36:57.800,1018.782121
3156021 *0001V,01/01/70 10:36:57.900,1018.789945
3156130 *0001V,01/01/70 10:36:58.000,1018.791743
3156224 *0001V,01/01/70 10:36:58.100,1018.800753
3156317 *0001V,01/01/70 10:36:58.200,1018.811826
3156426 *0001V,01/01/70 10:36:58.300,1018.827539
3156520 *0001V,01/01/70 10:36:58.400,1018.835949
3156629 *0001V,01/01/70 10:36:58.500,1018.840266
3156723 *0001V,01/01/70 10:36:58.600,1018.848637
3156816 *0001V,01/01/70 10:36:58.700,1018.855113
3156926 *0001V,01/01/70 10:36:58.800,1018.856464
3157019 *0001V,01/01/70 10:36:58.900,1018.855272
3157128 *0001V,01/01/70 10:36:59.000,1018.862174
3157222 *0001V,01/01/70 10:36:59.100,1018.868482
3157316 *0001V,01/01/70 10:36:59.200,1018.863596
3157425 *0001V,01/01/70 10:36:59.300,1018.866694
3157518 *0001V,01/01/70 10:36:59.400,1018.861440
3157628 *0001V,01/01/70 10:36:59.500,1018.854304
3157721 *0001V,01/01/70 10:36:59.600,1018.855624
3157815 *0001V,01/01/70 10:36:59.700,1018.847233
3157924 *0001V,01/01/70 10:36:59.800,1018.836429
3158018 *0001V,01/01/70 10:36:59.900,1018.815395
3158127 *0001V,01/01/70 10:37:00.000,1018.820569
3158220 *0001V,01/01/70 10:37:00.100,1018.792803
3158330 *0001V,01/01/70 10:37:00.200,1018.792601
3158423 *0001V,01/01/70 10:37:00.300,1018.781101
3158517 *0001V,01/01/70 10:37:00.400,1018.771196
3158626 *0001V,01/01/70 10:37:00.500,1018.769897
3158720 *0001V,01/01/70 10:37:00.600,1018.747063
3158829 *0001V,01/01/70 10:37:00.700,1018.744012
3158922 *0001V,01/01/70 10:37:00.800,1018.742811
3159016 *0001V,01/01/70 10:37:00.900,1018.740322
3159125 *0001V,01/01/70 10:37:01.000,1018.732995
3159219 *0001V,01/01/70 10:37:01.100,1018.738570
3159328 *0001V,01/01/70 10:37:01.200,1018.730495
3159422 *0001V,01/01/70 10:37:01.300,1018.725040
3159515 *0001V,01/01/70 10:37:01.400,1018.716362
3159624 *0001V,01/01/70 10:37:01.500,1018.717322
3159718 *0001V,01/01/70 10:37:01.600,1018.718755
3159827 *0001V,01/01/70 10:37:01.700,1018.716225
3159921 *0001V,01/01/70 10:37:01.800,1018.720086
3200030 *0001V,01/01/70 10:37:01.900,1018.709896
3200124 *0001V,01/01/70 10:37:02.000,1018.726210
3200217 *0001V,01/01/70 10:37:02.100,1018.718782
3200326 *0001V,01/01/70 10:37:02.200,1018.719221
3200420 *0001V,01/01/70 10:37:02.300,1018.725299
3200529 *0001V,01/01/70 10:37:02.400,1018.736910
3200623 *0001V,01/01/70 10:37:02.500,1018.744995
3200716 *0001V,01/01/70 10:37:02.600,1018.749895
3200826 *0001V,01/01/70 10:37:02.700,1018.758863
3200919 *0001V,01/01/70 10:37:02.800,1018.772057
3201028 *0001V,01/01/70 10:37:02.900,1018.773997
3201122 *0001V,01/01/70 10:37:03.000,1018.778975
3201216 *0001V,01/01/70 10:37:03.100,1018.786465
3201325 *0001V,01/01/70 10:37:03.200,1018.795563
3201418 *0001V,01/01/70 10:37:03.300,1018.803453
3201528 *0001V,01/01/70 10:37:03.400,1018.808436
3201621 *0001V,01/01/70 10:37:03.500,1018.818160
3201715 *0001V,01/01/70 10:37:03.600,1018.815744
3201824 *0001V,01/01/70 10:37:03.700,1018.830447
3201918 *0001V,01/01/70 10:37:03.800,1018.830493
3202027 *0001V,01/01/70 10:37:03.900,1018.829922
3202120 *0001V,01/01/70 10:37:04.000,1018.836413
3202230 *0001V,01/01/70 10:37:04.100,1018.839986
3202323 *0001V,01/01/70 10:37:04.200,1018.836993
3202417 *0001V,01/01/70 10:37:04.300,1018.843314
3202526 *0001V,01/01/70 10:37:04.400,1018.839515
3202620 *0001V,01/01/70 10:37:04.500,1018.841441
3202729 *0001V,01/01/70 10:37:04.600,1018.828713
3202822 *0001V,01/01/70 10:37:04.700,1018.822903
3202916 *0001V,01/01/70 10:37:04.800,1018.830133
3203025 *0001V,01/01/70 10:37:04.900,1018.822133
3203119 *0001V,01/01/70 10:37:05.000,1018.814837
3203228 *0001V,01/01/70 10:37:05.100,1018.803101
3203322 *0001V,01/01/70 10:37:05.200,1018.809238
3203415 *0001V,01/01/70 10:37:05.300,1018.805345
3203524 *0001V,01/01/70 10:37:05.400,1018.797599
3203618 *0001V,01/01/70 10:37:05.500,1018.783074
3203727 *0001V,01/01/70 10:37:05.600,1018.797216
3203821 *0001V,01/01/70 10:37:05.700,1018.777421
3203930 *0001V,01/01/70 10:37:05.800,1018.785303
3204024 *0001V,01/01/70 10:37:05.900,1018.784134
3204117 *0001V,01/01/70 10:37:06.000,1018.773567
3204226 *0001V,01/01/70 10:37:06.100,1018.779347
3204320 *0001V,01/01/70 10:37:06.200,1018.781846
3204429 *0001V,01/01/70 10:37:06.300,1018.775229
3204523 *0001V,01/01/70 10:37:06.400,1018.772033
3204616 *0001V,01/01/70 10:37:06.500,1018.774444
3204726 *0001V,01/01/70 10:37:06.600,1018.777379
3204819 *0001V,01/01/70 10:37:06.700,1018.780466
3204928 *0001V,01/01/70 10:37:06.800,1018.775186
3205022 *0001V,01/01/70 10:37:06.900,1018.770254
3205116 *0001V,01/01/70 10:37:07.000,1018.776424
3205225 *0001V,01/01/70 10:37:07.100,1018.784853
3205318 *0001V,01/01/70 10:37:07.200,1018.787501
3205428 *0001V,01/01/70 10:37:07.300,1018.787095
3205521 *0001V,01/01/70 10:37:07.400,1018.787696
3205630 *0001V,01/01/70 10:37:07.500,1018.790906
3205724 *0001V,01/01/70 10:37:07.600,1018.791592
3205818 *0001V,01/01/70 10:37:07.700,1018.790332
3205927 *0001V,01/01/70 10:37:07.800,1018.794207
3206020 *0001V,01/01/70 10:37:07.900,1018.788706
3206130 *0001V,01/01/70 10:37:08.000,1018.794643
3206223 *0001V,01/01/70 10:37:08.100,1018.791286
3206317 *0001V,01/01/70 10:37:08.200,1018.790149
3206426 *0001V,01/01/70 10:37:08.300,1018.791201
3206520 *0001V,01/01/70 10:37:08.400,1018.790160
3206629 *0001V,01/01/70 10:37:08.500,1018.797343
3206722 *0001V,01/01/70 10:37:08.600,1018.795345
3206816 *0001V,01/01/70 10:37:08.700,1018.803010
3206925 *0001V,01/01/70 10:37:08.800,1018.803883
3207019 *0001V,01/01/70 10:37:08.900,1018.805080
3207128 *0001V,01/01/70 10:37:09.000,1018.801295
3207222 *0001V,01/01/70 10:37:09.100,1018.808212
3207315 *0001V,01/01/70 10:37:09.200,1018.804744
3207424 *0001V,01/01/70 10:37:09.300,1018.807110
3207518 *0001V,01/01/70 10:37:09.400,1018.806844
3207627 *0001V,01/01/70 10:37:09.500,1018.814675
3207721 *0001V,01/01/70 10:37:09.600,1018.807248
3207830 *0001V,01/01/70 10:37:09.700,1018.814824
3207924 *0001V,01/01/70 10:37:09.800,1018.822600
3208017 *0001V,01/01/70 10:37:09.900,1018.817086
3208126 *0001V,01/01/70 10:37:10.000,1018.819826
3208220 *0001V,01/01/70 10:37:10.100,1018.830121
3208329 *0001V,01/01/70 10:37:10.200,1018.819615
3208423 *0001V,01/01/70 10:37:10.300,1018.828478
3208516 *0001V,01/01/70 10:37:10.400,1018.822822
3208626 *0001V,01/01/70 10:37:10.500,1018.820262
3208719 *0001V,01/01/70 10:37:10.600,1018.822282
3208828 *0001V,01/01/70 10:37:10.700,1018.818670
3208922 *0001V,01/01/70 10:37:10.800,1018.817715
3209016 *0001V,01/01/70 10:37:10.900,1018.823488
3209125 *0001V,01/01/70 10:37:11.000,1018.821392
3209218 *0001V,01/01/70 10:37:11.100,1018.815339
3209328 *0001V,01/01/70 10:37:11.200,1018.820199
3209421 *0001V,01/01/70 10:37:11.300,1018.820097
3209515 *0001V,01/01/70 10:37:11.400,1018.810296
3209624 *0001V,01/01/70 10:37:11.500,1018.808497
3209718 *0001V,01/01/70 10:37:11.600,1018.796241
3209827 *0001V,01/01/70 10:37:11.700,1018.793651
3209920 *0001V,01/01/70 10:37:11.800,1018.798050
3210030 *0001V,01/01/70 10:37:11.900,1018.796630
3210123 *0001V,01/01/70 10:37:12.000,1018.786796
3210217 *0001V,01/01/70 10:37:12.100,1018.787749
3210326 *0001V,01/01/70 10:37:12.200,1018.788121
3210420 *0001V,01/01/70 10:37:12.300,1018.783611
3210529 *0001V,01/01/70 10:37:12.400,1018.777783
3210622 *0001V,01/01/70 10:37:12.500,1018.777091
3210716 *0001V,01/01/70 10:37:12.600,1018.777985
3210825 *0001V,01/01/70 10:37:12.700,1018.775892
3210919 *0001V,01/01/70 10:37:12.800,1018.761908
3211028 *0001V,01/01/70 10:37:12.900,1018.769471
3211122 *0001V,01/01/70 10:37:13.000,1018.760797
3211215 *0001V,01/01/70 10:37:13.100,1018.756703
3211324 *0001V,01/01/70 10:37:13.200,1018.759599
3211418 *0001V,01/01/70 10:37:13.300,1018.754361
3211527 *0001V,01/01/70 10:37:13.400,1018.764938
3211621 *0001V,01/01/70 10:37:13.500,1018.766812
3211730 *0001V,01/01/70 10:37:13.600,1018.760792
3211824 *0001V,01/01/70 10:37:13.700,1018.762884
3211917 *0001V,01/01/70 10:37:13.800,1018.753310
3212026 *0001V,01/01/70 10:37:13.900,1018.756295
3212120 *0001V,01/01/70 10:37:14.000,1018.757241
3212229 *0001V,01/01/70 10:37:14.100,1018.745010
3212323 *0001V,01/01/70 10:37:14.200,1018.756908
3212416 *0001V,01/01/70 10:37:14.300,1018.754596
3212526 *0001V,01/01/70 10:37:14.400,1018.752345
3212619 *0001V,01/01/70 10:37:14.500,1018.760623
3212728 *0001V,01/01/70 10:37:14.600,1018.760822
3212822 *0001V,01/01/70 10:37:14.700,1018.760333
3212916 *0001V,01/01/70 10:37:14.800,1018.772560
3213025 *0001V,01/01/70 10:37:14.900,1018.767562
3213118 *0001V,01/01/70 10:37:15.000,1018.768320
3213228 *0001V,01/01/70 10:37:15.100,1018.772767
3213321 *0001V,01/01/70 10:37:15.200,1018.774659
3213415 *0001V,01/01/70 10:37:15.300,1018.772568
3213524 *0001V,01/01/70 10:37:15.400,1018.770767
3213618 *0001V,01/01/70 10:37:15.500,1018.771789
3213727 *0001V,01/01/70 10:37:15.600,1018.762561
3213820 *0001V,01/01/70 10:37:15.700,1018.773961
3213930 *0001V,01/01/70 10:37:15.800,1018.771099
3214023 *0001V,01/01/70 10:37:15.900,1018.782925
3214117 *0001V,01/01/70 10:37:16.000,1018.779579
3214226 *0001V,01/01/70 10:37:16.100,1018.780101
3214320 *0001V,01/01/70 10:37:16.200,1018.785396
3214429 *0001V,01/01/70 10:37:16.300,1018.773676
3214522 *0001V,01/01/70 10:37:16.400,1018.772079
3214616 *0001V,01/01/70 10:37:16.500,1018.772788
3214725 *0001V,01/01/70 10:37:16.600,1018.778221
3214819 *0001V,01/01/70 10:37:16.700,1018.773969
3214928 *0001V,01/01/70 10:37:16.800,1018.764882
3215022 *0001V,01/01/70 10:37:16.900,1018.770334
3215115 *0001V,01/01/70 10:37:17.000,1018.772072
3215224 *0001V,01/01/70 10:37:17.100,1018.762686
3215318 *0001V,01/01/70 10:37:17.200,1018.763102
3215427 *0001V,01/01/70 10:37:17.300,1018.755756
3215521 *0001V,01/01/70 10:37:17.400,1018.760543
3215630 *0001V,01/01/70 10:37:17.500,1018.764640
3215724 *0001V,01/01/70 10:37:17.600,1018.757846
3215817 *0001V,01/01/70 10:37:17.700,1018.762040
3215926 *0001V,01/01/70 10:37:17.800,1018.770149
3216020 *0001V,01/01/70 10:37:17.900,1018.772240
3216129 *0001V,01/01/70 10:37:18.000,1018.772590
3216223 *0001V,01/01/70 10:37:18.100,1018.777327
3216316 *0001V,01/01/70 10:37:18.200,1018.790909
3216426 *0001V,01/01/70 10:37:18.300,1018.779224
3216519 *0001V,01/01/70 10:37:18.400,1018.787080
3216628 *0001V,01/01/70 10:37:18.500,1018.795054
3216722 *0001V,01/01/70 10:37:18.600,1018.807874
3216816 *0001V,01/01/70 10:37:18.700,1018.799209
3216925 *0001V,01/01/70 10:37:18.800,1018.805055
3217018 *0001V,01/01/70 10:37:18.900,1018.804192
3217128 *0001V,01/01/70 10:37:19.000,1018.817906
3217221 *0001V,01/01/70 10:37:19.100,1018.816296
3217330 *0001V,01/01/70 10:37:19.200,1018.822904
3217424 *0001V,01/01/70 10:37:19.300,1018.816765
3217518 *0001V,01/01/70 10:37:19.400,1018.827906
3217627 *0001V,01/01/70 10:37:19.500,1018.830360
3217720 *0001V,01/01/70 10:37:19.600,1018.824117
3217830 *0001V,01/01/70 10:37:19.700,1018.837206
3217923 *0001V,01/01/70 10:37:19.800,1018.826758
3218017 *0001V,01/01/70 10:37:19.900,1018.815000
3218126 *0001V,01/01/70 10:37:20.000,1018.830519
3218220 *0001V,01/01/70 10:37:20.100,1018.823803
3218329 *0001V,01/01/70 10:37:20.200,1018.822117
3218422 *0001V,01/01/70 10:37:20.300,1018.823760
3218516 *0001V,01/01/70 10:37:20.400,1018.820048
3218625 *0001V,01/01/70 10:37:20.500,1018.812080
3218719 *0001V,01/01/70 10:37:20.600,1018.796261
3218828 *0001V,01/01/70 10:37:20.700,1018.804927
3218922 *0001V,01/01/70 10:37:20.800,1018.804173
3219015 *0001V,01/01/70 10:37:20.900,1018.785763
3219124 *0001V,01/01/70 10:37:21.000,1018.783446
3219218 *0001V,01/01/70 10:37:21.100,1018.791815
3219327 *0001V,01/01/70 10:37:21.200,1018.794155
3219421 *0001V,01/01/70 10:37:21.300,1018.787273
3219530 *0001V,01/01/70 10:37:21.400,1018.782804
3219624 *0001V,01/01/70 10:37:21.500,1018.797240
3219717 *0001V,01/01/70 10:37:21.600,1018.792936
3219826 *0001V,01/01/70 10:37:21.700,1018.787094
3219920 *0001V,01/01/70 10:37:21.800,1018.775163
3220029 *0001V,01/01/70 10:37:21.900,1018.767684
3220123 *0001V,01/01/70 10:37:22.000,1018.780640
3220216 *0001V,01/01/70 10:37:22.100,1018.787144
3220326 *0001V,01/01/70 10:37:22.200,1018.769233
3220419 *0001V,01/01/70 10:37:22.300,1018.771568
3220528 *0001V,01/01/70 10:37:22.400,1018.776151
3220622 *0001V,01/01/70 10:37:22.500,1018.788402
3220716 *0001V,01/01/70 10:37:22.600,1018.776514
3220825 *0001V,01/01/70 10:37:22.700,1018.781016
3220918 *0001V,01/01/70 10:37:22.800,1018.780068
3221028 *0001V,01/01/70 10:37:22.900,1018.779442
3221121 *0001V,01/01/70 10:37:23.000,1018.776559
3221215 *0001V,01/01/70 10:37:23.100,1018.777223
3221324 *0001V,01/01/70 10:37:23.200,1018.786577
3221418 *0001V,01/01/70 10:37:23.300,1018.786050
3221527 *0001V,01/01/70 10:37:23.400,1018.787209
3221620 *0001V,01/01/70 10:37:23.500,1018.784216
3221730 *0001V,01/01/70 10:37:23.600,1018.792134
3221823 *0001V,01/01/70 10:37:23.700,1018.785647
3221917 *0001V,01/01/70 10:37:23.800,1018.795505
3222026 *0001V,01/01/70 10:37:23.900,1018.796492
3222120 *0001V,01/01/70 10:37:24.000,1018.801453
3222229 *0001V,01/01/70 10:37:24.100,1018.791524
3222322 *0001V,01/01/70 10:37:24.200,1018.798629
3222416 *0001V,01/01/70 10:37:24.300,1018.796584
3222525 *0001V,01/01/70 10:37:24.400,1018.800640
3222619 *0001V,01/01/70 10:37:24.500,1018.802085
3222728 *0001V,01/01/70 10:37:24.600,1018.806032
3222822 *0001V,01/01/70 10:37:24.700,1018.809216
3222915 *0001V,01/01/70 10:37:24.800,1018.812873
3223024 *0001V,01/01/70 10:37:24.900,1018.811178
3223118 *0001V,01/01/70 10:37:25.000,1018.808687
3223227 *0001V,01/01/70 10:37:25.100,1018.813139
3223321 *0001V,01/01/70 10:37:25.200,1018.820507
3223430 *0001V,01/01/70 10:37:25.300,1018.817304
3223524 *0001V,01/01/70 10:37:25.400,1018.829734
3223617 *0001V,01/01/70 10:37:25.500,1018.832096
3223726 *0001V,01/01/70 10:37:25.600,1018.839882
3223820 *0001V,01/01/70 10:37:25.700,1018.840374
3223929 *0001V,01/01/70 10:37:25.800,1018.842297
3224023 *0001V,01/01/70 10:37:25.900,1018.843689
3224116 *0001V,01/01/70 10:37:26.000,1018.847960
3224226 *0001V,01/01/70 10:37:26.100,1018.856128
3224319 *0001V,01/01/70 10:37:26.200,1018.857486
3224428 *0001V,01/01/70 10:37:26.300,1018.852642
3224522 *0001V,01/01/70 10:37:26.400,1018.855062
3224616 *0001V,01/01/70 10:37:26.500,1018.858074
3224725 *0001V,01/01/70 10:37:26.600,1018.857334
3224818 *0001V,01/01/70 10:37:26.700,1018.853539
3224928 *0001V,01/01/70 10:37:26.800,1018.846444
3225021 *0001V,01/01/70 10:37:26.900,1018.847260
3225130 *0001V,01/01/70 10:37:27.000,1018.833699
3225224 *0001V,01/01/70 10:37:27.100,1018.834764
3225318 *0001V,01/01/70 10:37:27.200,1018.827085
3225427 *0001V,01/01/70 10:37:27.300,1018.814822
3225520 *0001V,01/01/70 10:37:27.400,1018.817565
3225630 *0001V,01/01/70 10:37:27.500,1018.823097
3225723 *0001V,01/01/70 10:37:27.600,1018.812008
3225817 *0001V,01/01/70 10:37:27.700,1018.796115
3225926 *0001V,01/01/70 10:37:27.800,1018.790035
3226020 *0001V,01/01/70 10:37:27.900,1018.790470
3226129 *0001V,01/01/70 10:37:28.000,1018.778333
3226222 *0001V,01/01/70 10:37:28.100,1018.770420
3226316 *0001V,01/01/70 10:37:28.200,1018.770370
3226425 *0001V,01/01/70 10:37:28.300,1018.764684
3226519 *0001V,01/01/70 10:37:28.400,1018.760393
3226628 *0001V,01/01/70 10:37:28.500,1018.756890
3226722 *0001V,01/01/70 10:37:28.600,1018.756554
3226815 *0001V,01/01/70 10:37:28.700,1018.745492
3226924 *0001V,01/01/70 10:37:28.800,1018.747636
3227018 *0001V,01/01/70 10:37:28.900,1018.740182
3227127 *0001V,01/01/70 10:37:29.000,1018.745584
3227221 *0001V,01/01/70 10:37:29.100,1018.748785
3227330 *0001V,01/01/70 10:37:29.200,1018.751767
3227424 *0001V,01/01/70 10:37:29.300,1018.748791
3227517 *0001V,01/01/70 10:37:29.400,1018.751678
3227626 *0001V,01/01/70 10:37:29.500,1018.751031
3227720 *0001V,01/01/70 10:37:29.600,1018.757610
3227829 *0001V,01/01/70 10:37:29.700,1018.757607
3227923 *0001V,01/01/70 10:37:29.800,1018.761620
3228016 *0001V,01/01/70 10:37:29.900,1018.770863
3228126 *0001V,01/01/70 10:37:30.000,1018.768437
3228219 *0001V,01/01/70 10:37:30.100,1018.785232
3228328 *0001V,01/01/70 10:37:30.200,1018.774394
3228422 *0001V,01/01/70 10:37:30.300,1018.797601
3228516 *0001V,01/01/70 10:37:30.400,1018.801058
3228625 *0001V,01/01/70 10:37:30.500,1018.805992
3228718 *0001V,01/01/70 10:37:30.600,1018.803835
3228828 *0001V,01/01/70 10:37:30.700,1018.812165
3228921 *0001V,01/01/70 10:37:30.800,1018.801428
3229030 *0001V,01/01/70 10:37:30.900,1018.812084
3229124 *0001V,01/01/70 10:37:31.000,1018.815133
3229218 *0001V,01/01/70 10:37:31.100,1018.814241
3229327 *0001V,01/01/70 10:37:31.200,1018.811561
3229420 *0001V,01/01/70 10:37:31.300,1018.824748
3229530 *0001V,01/01/70 10:37:31.400,1018.827549
3229623 *0001V,01/01/70 10:37:31.500,1018.826389
3229717 *0001V,01/01/70 10:37:31.600,1018.835892
3229826 *0001V,01/01/70 10:37:31.700,1018.838698
3229920 *0001V,01/01/70 10:37:31.800,1018.836870
3230029 *0001V,01/01/70 10:37:31.900,1018.836117
3230122 *0001V,01/01/70 10:37:32.000,1018.837416
3230216 *0001V,01/01/70 10:37:32.100,1018.830303
3230325 *0001V,01/01/70 10:37:32.200,1018.834824
3230419 *0001V,01/01/70 10:37:32.300,1018.832854
3230528 *0001V,01/01/70 10:37:32.400,1018.834351
3230622 *0001V,01/01/70 10:37:32.500,1018.819449
3230715 *0001V,01/01/70 10:37:32.600,1018.828611
3230824 *0001V,01/01/70 10:37:32.700,1018.827669
3230918 *0001V,01/01/70 10:37:32.800,1018.822981
3231027 *0001V,01/01/70 10:37:32.900,1018.817305
3231121 *0001V,01/01/70 10:37:33.000,1018.813414
3231230 *0001V,01/01/70 10:37:33.100,1018.809536
3231324 *0001V,01/01/70 10:37:33.200,1018.799660
3231417 *0001V,01/01/70 10:37:33.300,1018.805604
3231526 *0001V,01/01/70 10:37:33.400,1018.798426
3231620 *0001V,01/01/70 10:37:33.500,1018.807379
3231729 *0001V,01/01/70 10:37:33.600,1018.802730
3231823 *0001V,01/01/70 10:37:33.700,1018.803438
3231916 *0001V,01/01/70 10:37:33.800,1018.803277
3232026 *0001V,01/01/70 10:37:33.900,1018.805956
3232119 *0001V,01/01/70 10:37:34.000,1018.799617
3232228 *0001V,01/01/70 10:37:34.100,1018.805062
3232322 *0001V,01/01/70 10:37:34.200,1018.807311
3232416 *0001V,01/01/70 10:37:34.300,1018.805580
3232525 *0001V,01/01/70 10:37:34.400,1018.799788
3232618 *0001V,01/01/70 10:37:34.500,1018.798178
3232728 *0001V,01/01/70 10:37:34.600,1018.807760
3232821 *0001V,01/01/70 10:37:34.700,1018.806249
3232915 *0001V,01/01/70 10:37:34.800,1018.805354
3233024 *0001V,01/01/70 10:37:34.900,1018.811439
3233118 *0001V,01/01/70 10:37:35.000,1018.816469
3233227 *0001V,01/01/70 10:37:35.100,1018.815448
3233320 *0001V,01/01/70 10:37:35.200,1018.817208
3233430 *0001V,01/01/70 10:37:35.300,1018.820070
3233523 *0001V,01/01/70 10:37:35.400,1018.820719
3233617 *0001V,01/01/70 10:37:35.500,1018.825229
3233726 *0001V,01/01/70 10:37:35.600,1018.829154
3233820 *0001V,01/01/70 10:37:35.700,1018.822755
3233929 *0001V,01/01/70 10:37:35.800,1018.823246
3234022 *0001V,01/01/70 10:37:35.900,1018.826397
3234116 *0001V,01/01/70 10:37:36.000,1018.829325
3234225 *0001V,01/01/70 10:37:36.100,1018.831393
3234319 *0001V,01/01/70 10:37:36.200,1018.832185
3234428 *0001V,01/01/70 10:37:36.300,1018.830640
3234522 *0001V,01/01/70 10:37:36.400,1018.835315
3234615 *0001V,01/01/70 10:37:36.500,1018.844782
3234724 *0001V,01/01/70 10:37:36.600,1018.840984
3234818 *0001V,01/01/70 10:37:36.700,1018.838186
3234927 *0001V,01/01/70 10:37:36.800,1018.838851
3235021 *0001V,01/01/70 10:37:36.900,1018.840816
3235130 *0001V,01/01/70 10:37:37.000,1018.841704
3235224 *0001V,01/01/70 10:37:37.100,1018.841078
3235317 *0001V,01/01/70 10:37:37.200,1018.840144
3235426 *0001V,01/01/70 10:37:37.300,1018.841890
3235520 *0001V,01/01/70 10:37:37.400,1018.843106
3235629 *0001V,01/01/70 10:37:37.500,1018.838525
3235723 *0001V,01/01/70 10:37:37.600,1018.838419
3235816 *0001V,01/01/70 10:37:37.700,1018.841337
3235926 *0001V,01/01/70 10:37:37.800,1018.844159
3236019 *0001V,01/01/70 10:37:37.900,1018.851357
3236128 *0001V,01/01/70 10:37:38.000,1018.851114
3236222 *0001V,01/01/70 10:37:38.100,1018.845787
3236316 *0001V,01/01/70 10:37:38.200,1018.839392
3236425 *0001V,01/01/70 10:37:38.300,1018.834721
3236518 *0001V,01/01/70 10:37:38.400,1018.831247
3236628 *0001V,01/01/70 10:37:38.500,1018.827458
3236721 *0001V,01/01/70 10:37:38.600,1018.827294
3236815 *0001V,01/01/70 10:37:38.700,1018.823333
3236924 *0001V,01/01/70 10:37:38.800,1018.824045
3237018 *0001V,01/01/70 10:37:38.900,1018.823467
3237127 *0001V,01/01/70 10:37:39.000,1018.823207
3237220 *0001V,01/01/70 10:37:39.100,1018.821910
3237330 *0001V,01/01/70 10:37:39.200,1018.820661
3237423 *0001V,01/01/70 10:37:39.300,1018.818343
3237517 *0001V,01/01/70 10:37:39.400,1018.816993
3237626 *0001V,01/01/70 10:37:39.500,1018.818861
3237720 *0001V,01/01/70 10:37:39.600,1018.820598
3237829 *0001V,01/01/70 10:37:39.700,1018.817947
3237922 *0001V,01/01/70 10:37:39.800,1018.815003
3238016 *0001V,01/01/70 10:37:39.900,1018.816682
3238125 *0001V,01/01/70 10:37:40.000,1018.811678
3238219 *0001V,01/01/70 10:37:40.100,1018.810303
3238328 *0001V,01/01/70 10:37:40.200,1018.808886
3238422 *0001V,01/01/70 10:37:40.300,1018.810300
3238515 *0001V,01/01/70 10:37:40.400,1018.804412
3238624 *0001V,01/01/70 10:37:40.500,1018.803608
3238718 *0001V,01/01/70 10:37:40.600,1018.807673
3238827 *0001V,01/01/70 10:37:40.700,1018.806167
3238921 *0001V,01/01/70 10:37:40.800,1018.801585
3239014 *0001V,01/01/70 10:37:40.900,1018.801567
3239124 *0001V,01/01/70 10:37:41.000,1018.800879
3239217 *0001V,01/01/70 10:37:41.100,1018.802002
3239326 *0001V,01/01/70 10:37:41.200,1018.802131
3239420 *0001V,01/01/70 10:37:41.300,1018.799725
3239529 *0001V,01/01/70 10:37:41.400,1018.797701
3239623 *0001V,01/01/70 10:37:41.500,1018.796541
3239716 *0001V,01/01/70 10:37:41.600,1018.799858
3239826 *0001V,01/01/70 10:37:41.700,1018.795918
3239919 *0001V,01/01/70 10:37:41.800,1018.800135
3240028 *0001V,01/01/70 10:37:41.900,1018.806119
3240122 *0001V,01/01/70 10:37:42.000,1018.805756
3240216 *0001V,01/01/70 10:37:42.100,1018.808323
3240325 *0001V,01/01/70 10:37:42.200,1018.806755
3240418 *0001V,01/01/70 10:37:42.300,1018.806802
3240528 *0001V,01/01/70 10:37:42.400,1018.809994
3240621 *0001V,01/01/70 10:37:42.500,1018.814143
3240715 *0001V,01/01/70 10:37:42.600,1018.817936
3240824 *0001V,01/01/70 10:37:42.700,1018.821680
3240918 *0001V,01/01/70 10:37:42.800,1018.825244
3241027 *0001V,01/01/70 10:37:42.900,1018.832819
3241120 *0001V,01/01/70 10:37:43.000,1018.839419
3241230 *0001V,01/01/70 10:37:43.100,1018.844733
3241323 *0001V,01/01/70 10:37:43.200,1018.845700
3241417 *0001V,01/01/70 10:37:43.300,1018.845596
3241526 *0001V,01/01/70 10:37:43.400,1018.845136
3241620 *0001V,01/01/70 10:37:43.500,1018.843847
3241729 *0001V,01/01/70 10:37:43.600,1018.844387
3241822 *0001V,01/01/70 10:37:43.700,1018.846756
3241916 *0001V,01/01/70 10:37:43.800,1018.848288
3242025 *0001V,01/01/70 10:37:43.900,1018.849076
3242119 *0001V,01/01/70 10:37:44.000,1018.843068
3242228 *0001V,01/01/70 10:37:44.100,1018.835633
3242322 *0001V,01/01/70 10:37:44.200,1018.832564
3242415 *0001V,01/01/70 10:37:44.300,1018.830136
3242524 *0001V,01/01/70 10:37:44.400,1018.822435
3242618 *0001V,01/01/70 10:37:44.500,1018.815646
3242727 *0001V,01/01/70 10:37:44.600,1018.810969
3242821 *0001V,01/01/70 10:37:44.700,1018.801903
3242930 *0001V,01/01/70 10:37:44.800,1018.788868
3243024 *0001V,01/01/70 10:37:44.900,1018.781652
3243117 *0001V,01/01/70 10:37:45.000,1018.774066
3243226 *0001V,01/01/70 10:37:45.100,1018.767837
3243320 *0001V,01/01/70 10:37:45.200,1018.765209
3243429 *0001V,01/01/70 10:37:45.300,1018.759816
3243523 *0001V,01/01/70 10:37:45.400,1018.753231
3243616 *0001V,01/01/70 10:37:45.500,1018.748079
3243726 *0001V,01/01/70 10:37:45.600,1018.745088
3243819 *0001V,01/01/70 10:37:45.700,1018.742749
3243928 *0001V,01/01/70 10:37:45.800,1018.739525
3244022 *0001V,01/01/70 10:37:45.900,1018.736604
3244116 *0001V,01/01/70 10:37:46.000,1018.739651
3244225 *0001V,01/01/70 10:37:46.100,1018.744144
3244318 *0001V,01/01/70 10:37:46.200,1018.743460
3244428 *0001V,01/01/70 10:37:46.300,1018.745364
3244521 *0001V,01/01/70 10:37:46.400,1018.748649
3244615 *0001V,01/01/70 10:37:46.500,1018.756172
3244724 *0001V,01/01/70 10:37:46.600,1018.756765
3244818 *0001V,01/01/70 10:37:46.700,1018.762706
3244927 *0001V,01/01/70 10:37:46.800,1018.778375
3245020 *0001V,01/01/70 10:37:46.900,1018.779316
3245130 *0001V,01/01/70 10:37:47.000,1018.777079
3245223 *0001V,01/01/70 10:37:47.100,1018.787718
3245317 *0001V,01/01/70 10:37:47.200,1018.795876
3245426 *0001V,01/01/70 10:37:47.300,1018.804187
3245520 *0001V,01/01/70 10:37:47.400,1018.808440
3245629 *0001V,01/01/70 10:37:47.500,1018.820127
3245722 *0001V,01/01/70 10:37:47.600,1018.820994
3245816 *0001V,01/01/70 10:37:47.700,1018.829180
3245925 *0001V,01/01/70 10:37:47.800,1018.839402
3246019 *0001V,01/01/70 10:37:47.900,1018.844073
3246128 *0001V,01/01/70 10:37:48.000,1018.857319
3246222 *0001V,01/01/70 10:37:48.100,1018.859947
3246315 *0001V,01/01/70 10:37:48.200,1018.858272
3246424 *0001V,01/01/70 10:37:48.300,1018.862765
3246518 *0001V,01/01/70 10:37:48.400,1018.865924
3246627 *0001V,01/01/70 10:37:48.500,1018.867897
3246721 *0001V,01/01/70 10:37:48.600,1018.869648
3246830 *0001V,01/01/70 10:37:48.700,1018.856357
3246924 *0001V,01/01/70 10:37:48.800,1018.859008
3247017 *0001V,01/01/70 10:37:48.900,1018.854818
3247126 *0001V,01/01/70 10:37:49.000,1018.854543
3247220 *0001V,01/01/70 10:37:49.100,1018.845779
3247329 *0001V,01/01/70 10:37:49.200,1018.829600
3247423 *0001V,01/01/70 10:37:49.300,1018.828671
3247516 *0001V,01/01/70 10:37:49.400,1018.822146
3247626 *0001V,01/01/70 10:37:49.500,1018.825661
3247719 *0001V,01/01/70 10:37:49.600,1018.820271
3247828 *0001V,01/01/70 10:37:49.700,1018.809237
3247922 *0001V,01/01/70 10:37:49.800,1018.793416
3248016 *0001V,01/01/70 10:37:49.900,1018.797186
3248125 *0001V,01/01/70 10:37:50.000,1018.796395
3248218 *0001V,01/01/70 10:37:50.100,1018.792406
3248328 *0001V,01/01/70 10:37:50.200,1018.782009
3248421 *0001V,01/01/70 10:37:50.300,1018.780338
3248515 *0001V,01/01/70 10:37:50.400,1018.779631
3248624 *0001V,01/01/70 10:37:50.500,1018.773572
3248718 *0001V,01/01/70 10:37:50.600,1018.776308
3248827 *0001V,01/01/70 10:37:50.700,1018.767942
3248920 *0001V,01/01/70 10:37:50.800,1018.763131
3249030 *0001V,01/01/70 10:37:50.900,1018.761353
3249123 *0001V,01/01/70 10:37:51.000,1018.760677
3249217 *0001V,01/01/70 10:37:51.100,1018.755637
3249326 *0001V,01/01/70 10:37:51.200,1018.759078
3249420 *0001V,01/01/70 10:37:51.300,1018.766705
3249529 *0001V,01/01/70 10:37:51.400,1018.772016
3249622 *0001V,01/01/70 10:37:51.500,1018.770846
3249716 *0001V,01/01/70 10:37:51.600,1018.776753
3249825 *0001V,01/01/70 10:37:51.700,1018.782355
3249919 *0001V,01/01/70 10:37:51.800,1018.783510
3250028 *0001V,01/01/70 10:37:51.900,1018.788838
3250122 *0001V,01/01/70 10:37:52.000,1018.795710
3250215 *0001V,01/01/70 10:37:52.100,1018.807649
3250324 *0001V,01/01/70 10:37:52.200,1018.809752
3250418 *0001V,01/01/70 10:37:52.300,1018.822310
3250527 *0001V,01/01/70 10:37:52.400,1018.826099
3250621 *0001V,01/01/70 10:37:52.500,1018.826832
3250714 *0001V,01/01/70 10:37:52.600,1018.840296
3250824 *0001V,01/01/70 10:37:52.700,1018.842588
3250917 *0001V,01/01/70 10:37:52.800,1018.843146
3251026 *0001V,01/01/70 10:37:52.900,1018.851773
3251120 *0001V,01/01/70 10:37:53.000,1018.845655
3251229 *0001V,01/01/70 10:37:53.100,1018.849601
3251323 *0001V,01/01/70 10:37:53.200,1018.857074
3251416 *0001V,01/01/70 10:37:53.300,1018.853971
3251526 *0001V,01/01/70 10:37:53.400,1018.861559
3251619 *0001V,01/01/70 10:37:53.500,1018.863430
3251728 *0001V,01/01/70 10:37:53.600,1018.859176
3251822 *0001V,01/01/70 10:37:53.700,1018.856555
3251916 *0001V,01/01/70 10:37:53.800,1018.861000
3252025 *0001V,01/01/70 10:37:53.900,1018.852077
3252118 *0001V,01/01/70 10:37:54.000,1018.847759
3252228 *0001V,01/01/70 10:37:54.100,1018.848996
3252321 *0001V,01/01/70 10:37:54.200,1018.839750
3252415 *0001V,01/01/70 10:37:54.300,1018.838548
3252524 *0001V,01/01/70 10:37:54.400,1018.830477
3252618 *0001V,01/01/70 10:37:54.500,1018.819295
3252727 *0001V,01/01/70 10:37:54.600,1018.823136
3252820 *0001V,01/01/70 10:37:54.700,1018.813245
3252930 *0001V,01/01/70 10:37:54.800,1018.803411
3253023 *0001V,01/01/70 10:37:54.900,1018.796862
3253117 *0001V,01/01/70 10:37:55.000,1018.792919
3253226 *0001V,01/01/70 10:37:55.100,1018.787599
3253320 *0001V,01/01/70 10:37:55.200,1018.780391
3253429 *0001V,01/01/70 10:37:55.300,1018.775354
3253522 *0001V,01/01/70 10:37:55.400,1018.764782
3253616 *0001V,01/01/70 10:37:55.500,1018.765978
3253725 *0001V,01/01/70 10:37:55.600,1018.762782
3253819 *0001V,01/01/70 10:37:55.700,1018.760220
3253928 *0001V,01/01/70 10:37:55.800,1018.752747
3254022 *0001V,01/01/70 10:37:55.900,1018.751731
3254115 *0001V,01/01/70 10:37:56.000,1018.743634
3254224 *0001V,01/01/70 10:37:56.100,1018.753232
3254318 *0001V,01/01/70 10:37:56.200,1018.746412
3254427 *0001V,01/01/70 10:37:56.300,1018.739037
3254521 *0001V,01/01/70 10:37:56.400,1018.742406
3254630 *0001V,01/01/70 10:37:56.500,1018.741203
3254724 *0001V,01/01/70 10:37:56.600,1018.741818
3254817 *0001V,01/01/70 10:37:56.700,1018.734422
3254926 *0001V,01/01/70 10:37:56.800,1018.747351
3255020 *0001V,01/01/70 10:37:56.900,1018.745959
3255129 *0001V,01/01/70 10:37:57.000,1018.750534
3255223 *0001V,01/01/70 10:37:57.100,1018.752451
3255316 *0001V,01/01/70 10:37:57.200,1018.762352
3255426 *0001V,01/01/70 10:37:57.300,1018.763471
3255519 *0001V,01/01/70 10:37:57.400,1018.768112
3255628 *0001V,01/01/70 10:37:57.500,1018.777178
3255722 *0001V,01/01/70 10:37:57.600,1018.784769
3255816 *0001V,01/01/70 10:37:57.700,1018.790416
3255925 *0001V,01/01/70 10:37:57.800,1018.788194
3256018 *0001V,01/01/70 10:37:57.900,1018.796415
3256128 *0001V,01/01/70 10:37:58.000,1018.796586
3256221 *0001V,01/01/70 10:37:58.100,1018.804721
3256315 *0001V,01/01/70 10:37:58.200,1018.804343
3256424 *0001V,01/01/70 10:37:58.300,1018.810006
3256518 *0001V,01/01/70 10:37:58.400,1018.818445
3256627 *0001V,01/01/70 10:37:58.500,1018.832365
3256720 *0001V,01/01/70 10:37:58.600,1018.824661
3256830 *0001V,01/01/70 10:37:58.700,1018.831990
3256923 *0001V,01/01/70 10:37:58.800,1018.840752
3257017 *0001V,01/01/70 10:37:58.900,1018.840751
3257126 *0001V,01/01/70 10:37:59.000,1018.833597
3257220 *0001V,01/01/70 10:37:59.100,1018.839843
3257329 *0001V,01/01/70 10:37:59.200,1018.840684
3257422 *0001V,01/01/70 10:37:59.300,1018.835107
3257516 *0001V,01/01/70 10:37:59.400,1018.832049
3257625 *0001V,01/01/70 10:37:59.500,1018.833881
3257719 *0001V,01/01/70 10:37:59.600,1018.829736
3257828 *0001V,01/01/70 10:37:59.700,1018.825547
3257922 *0001V,01/01/70 10:37:59.800,1018.825745
3258015 *0001V,01/01/70 10:37:59.900,1018.822903
3258124 *0001V,01/01/70 10:38:00.000,1018.823080
3258218 *0001V,01/01/70 10:38:00.100,1018.821894
3258327 *0001V,01/01/70 10:38:00.200,1018.811936
3258421 *0001V,01/01/70 10:38:00.300,1018.801145
3258530 *0001V,01/01/70 10:38:00.400,1018.791199
3258624 *0001V,01/01/70 10:38:00.500,1018.778847
3258717 *0001V,01/01/70 10:38:00.600,1018.780028
3258826 *0001V,01/01/70 10:38:00.700,1018.765574
3258920 *0001V,01/01/70 10:38:00.800,1018.765237
3259029 *0001V,01/01/70 10:38:00.900,1018.760860
3259123 *0001V,01/01/70 10:38:01.000,1018.741408
3259216 *0001V,01/01/70 10:38:01.100,1018.751636
3259326 *0001V,01/01/70 10:38:01.200,1018.737420
3259419 *0001V,01/01/70 10:38:01.300,1018.737293
3259528 *0001V,01/01/70 10:38:01.400,1018.725829
3259622 *0001V,01/01/70 10:38:01.500,1018.716407
3259716 *0001V,01/01/70 10:38:01.600,1018.723945
3259825 *0001V,01/01/70 10:38:01.700,1018.720048
3259918 *0001V,01/01/70 10:38:01.800,1018.702414
3300028 *0001V,01/01/70 10:38:01.900,1018.718133
3300121 *0001V,01/01/70 10:38:02.000,1018.702677
3300215 *0001V,01/01/70 10:38:02.100,1018.692012
3300324 *0001V,01/01/70 10:38:02.200,1018.706106
3300418 *0001V,01/01/70 10:38:02.300,1018.711370
3300527 *0001V,01/01/70 10:38:02.400,1018.704592
3300620 *0001V,01/01/70 10:38:02.500,1018.707764
3300730 *0001V,01/01/70 10:38:02.600,1018.727920
3300823 *0001V,01/01/70 10:38:02.700,1018.726256
3300917 *0001V,01/01/70 10:38:02.800,1018.743165
3301026 *0001V,01/01/70 10:38:02.900,1018.743892
3301120 *0001V,01/01/70 10:38:03.000,1018.757883
3301229 *0001V,01/01/70 10:38:03.100,1018.760001
3301322 *0001V,01/01/70 10:38:03.200,1018.771497
3301416 *0001V,01/01/70 10:38:03.300,1018.777017
3301525 *0001V,01/01/70 10:38:03.400,1018.782487
3301619 *0001V,01/01/70 10:38:03.500,1018.786622
3301728 *0001V,01/01/70 10:38:03.600,1018.792146
3301822 *0001V,01/01/70 10:38:03.700,1018.800569
3301915 *0001V,01/01/70 10:38:03.800,1018.807712
3302024 *0001V,01/01/70 10:38:03.900,1018.818437
3302118 *0001V,01/01/70 10:38:04.000,1018.813894
3302227 *0001V,01/01/70 10:38:04.100,1018.825791
3302321 *0001V,01/01/70 10:38:04.200,1018.838799
3302430 *0001V,01/01/70 10:38:04.300,1018.837430
3302524 *0001V,01/01/70 10:38:04.400,1018.849716
3302617 *0001V,01/01/70 10:38:04.500,1018.842176
3302726 *0001V,01/01/70 10:38:04.600,1018.840027
3302820 *0001V,01/01/70 10:38:04.700,1018.835911
3302929 *0001V,01/01/70 10:38:04.800,1018.840331
3303023 *0001V,01/01/70 10:38:04.900,1018.840879
3303116 *0001V,01/01/70 10:38:05.000,1018.844694
3303226 *0001V,01/01/70 10:38:05.100,1018.835580
3303319 *0001V,01/01/70 10:38:05.200,1018.837744
3303428 *0001V,01/01/70 10:38:05.300,1018.837184
3303522 *0001V,01/01/70 10:38:05.400,1018.832183
3303616 *0001V,01/01/70 10:38:05.500,1018.828383
3303725 *0001V,01/01/70 10:38:05.600,1018.833757
3303818 *0001V,01/01/70 10:38:05.700,1018.828363
3303928 *0001V,01/01/70 10:38:05.800,1018.818758
3304021 *0001V,01/01/70 10:38:05.900,1018.817616
3304115 *0001V,01/01/70 10:38:06.000,1018.818779
3304224 *0001V,01/01/70 10:38:06.100,1018.813548
3304318 *0001V,01/01/70 10:38:06.200,1018.809996
3304427 *0001V,01/01/70 10:38:06.300,1018.789867
3304520 *0001V,01/01/70 10:38:06.400,1018.807868
3304630 *0001V,01/01/70 10:38:06.500,1018.801887
3304723 *0001V,01/01/70 10:38:06.600,1018.795759
3304817 *0001V,01/01/70 10:38:06.700,1018.773952
3304926 *0001V,01/01/70 10:38:06.800,1018.780985
3305020 *0001V,01/01/70 10:38:06.900,1018.771405
3305129 *0001V,01/01/70 10:38:07.000,1018.777821
3305222 *0001V,01/01/70 10:38:07.100,1018.768420
3305316 *0001V,01/01/70 10:38:07.200,1018.768237
3305425 *0001V,01/01/70 10:38:07.300,1018.762173
3305519 *0001V,01/01/70 10:38:07.400,1018.760465
3305628 *0001V,01/01/70 10:38:07.500,1018.757142
3305722 *0001V,01/01/70 10:38:07.600,1018.754482
3305815 *0001V,01/01/70 10:38:07.700,1018.751819
3305924 *0001V,01/01/70 10:38:07.800,1018.748006
3306018 *0001V,01/01/70 10:38:07.900,1018.722856
3306127 *0001V,01/01/70 10:38:08.000,1018.741545
3306221 *0001V,01/01/70 10:38:08.100,1018.723454
3306330 *0001V,01/01/70 10:38:08.200,1018.732785
3306424 *0001V,01/01/70 10:38:08.300,1018.718287
3306517 *0001V,01/01/70 10:38:08.400,1018.717167
3306626 *0001V,01/01/70 10:38:08.500,1018.717965
3306720 *0001V,01/01/70 10:38:08.600,1018.718964
3306829 *0001V,01/01/70 10:38:08.700,1018.714290
3306923 *0001V,01/01/70 10:38:08.800,1018.709257
3307016 *0001V,01/01/70 10:38:08.900,1018.710655
3307126 *0001V,01/01/70 10:38:09.000,1018.717178
3307219 *0001V,01/01/70 10:38:09.100,1018.713881
3307328 *0001V,01/01/70 10:38:09.200,1018.726029
3307422 *0001V,01/01/70 10:38:09.300,1018.726256
3307516 *0001V,01/01/70 10:38:09.400,1018.721939
3307625 *0001V,01/01/70 10:38:09.500,1018.737901
3307718 *0001V,01/01/70 10:38:09.600,1018.752746
3307828 *0001V,01/01/70 10:38:09.700,1018.763602
3307921 *0001V,01/01/70 10:38:09.800,1018.760611
3308015 *0001V,01/01/70 10:38:09.900,1018.767626
3308124 *0001V,01/01/70 10:38:10.000,1018.773238
3308218 *0001V,01/01/70 10:38:10.100,1018.785985
3308327 *0001V,01/01/70 10:38:10.200,1018.793645
3308420 *0001V,01/01/70 10:38:10.300,1018.805379
3308530 *0001V,01/01/70 10:38:10.400,1018.807654
3308623 *0001V,01/01/70 10:38:10.500,1018.809778
3308717 *0001V,01/01/70 10:38:10.600,1018.820003
3308826 *0001V,01/01/70 10:38:10.700,1018.824914
3308920 *0001V,01/01/70 10:38:10.800,1018.833960
3309029 *0001V,01/01/70 10:38:10.900,1018.834777
3309122 *0001V,01/01/70 10:38:11.000,1018.843554
3309216 *0001V,01/01/70 10:38:11.100,1018.846792
3309325 *0001V,01/01/70 10:38:11.200,1018.850879
3309419 *0001V,01/01/70 10:38:11.300,1018.855263
3309528 *0001V,01/01/70 10:38:11.400,1018.853722
3309622 *0001V,01/01/70 10:38:11.500,1018.852479
3309715 *0001V,01/01/70 10:38:11.600,1018.841224
3309824 *0001V,01/01/70 10:38:11.700,1018.850240
3309918 *0001V,01/01/70 10:38:11.800,1018.856792
3310027 *0001V,01/01/70 10:38:11.900,1018.849642
3310121 *0001V,01/01/70 10:38:12.000,1018.842540
3310214 *0001V,01/01/70 10:38:12.100,1018.846296
3310324 *0001V,01/01/70 10:38:12.200,1018.836356
3310417 *0001V,01/01/70 10:38:12.300,1018.837859
3310526 *0001V,01/01/70 10:38:12.400,1018.826697
3310620 *0001V,01/01/70 10:38:12.500,1018.823808
3310729 *0001V,01/01/70 10:38:12.600,1018.812957
3310823 *0001V,01/01/70 10:38:12.700,1018.820070
3310916 *0001V,01/01/70 10:38:12.800,1018.811635
3311026 *0001V,01/01/70 10:38:12.900,1018.797296
3311119 *0001V,01/01/70 10:38:13.000,1018.795364
3311228 *0001V,01/01/70 10:38:13.100,1018.796484
3311322 *0001V,01/01/70 10:38:13.200,1018.789336
3311416 *0001V,01/01/70 10:38:13.300,1018.782013
3311525 *0001V,01/01/70 10:38:13.400,1018.779716
3311618 *0001V,01/01/70 10:38:13.500,1018.768068
3311728 *0001V,01/01/70 10:38:13.600,1018.771210
3311821 *0001V,01/01/70 10:38:13.700,1018.761171
3311915 *0001V,01/01/70 10:38:13.800,1018.763463
3312024 *0001V,01/01/70 10:38:13.900,1018.757281
3312118 *0001V,01/01/70 10:38:14.000,1018.752596
3312227 *0001V,01/01/70 10:38:14.100,1018.754312
3312320 *0001V,01/01/70 10:38:14.200,1018.752417
3312430 *0001V,01/01/70 10:38:14.300,1018.749343
3312523 *0001V,01/01/70 10:38:14.400,1018.746314
3312617 *0001V,01/01/70 10:38:14.500,1018.741025
3312726 *0001V,01/01/70 10:38:14.600,1018.744957
3312820 *0001V,01/01/70 10:38:14.700,1018.756111
3312929 *0001V,01/01/70 10:38:14.800,1018.766558
3313022 *0001V,01/01/70 10:38:14.900,1018.772338
3313116 *0001V,01/01/70 10:38:15.000,1018.772023
3313225 *0001V,01/01/70 10:38:15.100,1018.773617
3313319 *0001V,01/01/70 10:38:15.200,1018.777899
3313428 *0001V,01/01/70 10:38:15.300,1018.777089
3313522 *0001V,01/01/70 10:38:15.400,1018.786755
3313615 *0001V,01/01/70 10:38:15.500,1018.786815
3313724 *0001V,01/01/70 10:38:15.600,1018.799056
3313818 *0001V,01/01/70 10:38:15.700,1018.800953
3313927 *0001V,01/01/70 10:38:15.800,1018.795704
3314021 *0001V,01/01/70 10:38:15.900,1018.802824
3314130 *0001V,01/01/70 10:38:16.000,1018.807447
3314224 *0001V,01/01/70 10:38:16.100,1018.799203
3314317 *0001V,01/01/70 10:38:16.200,1018.795798
3314426 *0001V,01/01/70 10:38:16.300,1018.804352
3314520 *0001V,01/01/70 10:38:16.400,1018.805727
3314629 *0001V,01/01/70 10:38:16.500,1018.804947
3314723 *0001V,01/01/70 10:38:16.600,1018.804578
3314816 *0001V,01/01/70 10:38:16.700,1018.805708
3314926 *0001V,01/01/70 10:38:16.800,1018.807979
3315019 *0001V,01/01/70 10:38:16.900,1018.804218
3315128 *0001V,01/01/70 10:38:17.000,1018.809717
3315222 *0001V,01/01/70 10:38:17.100,1018.804985
3315316 *0001V,01/01/70 10:38:17.200,1018.805318
3315425 *0001V,01/01/70 10:38:17.300,1018.799790
3315518 *0001V,01/01/70 10:38:17.400,1018.800043
3315628 *0001V,01/01/70 10:38:17.500,1018.806326
3315721 *0001V,01/01/70 10:38:17.600,1018.802673
3315815 *0001V,01/01/70 10:38:17.700,1018.809001
3315924 *0001V,01/01/70 10:38:17.800,1018.793371
3316018 *0001V,01/01/70 10:38:17.900,1018.792339
3316127 *0001V,01/01/70 10:38:18.000,1018.793367
3316220 *0001V,01/01/70 10:38:18.100,1018.800586
3316330 *0001V,01/01/70 10:38:18.200,1018.797375
3316423 *0001V,01/01/70 10:38:18.300,1018.790989
3316517 *0001V,01/01/70 10:38:18.400,1018.792089
3316626 *0001V,01/01/70 10:38:18.500,1018.781359
3316720 *0001V,01/01/70 10:38:18.600,1018.790155
3316829 *0001V,01/01/70 10:38:18.700,1018.775129
3316922 *0001V,01/01/70 10:38:18.800,1018.779811
3317016 *0001V,01/01/70 10:38:18.900,1018.769353
3317125 *0001V,01/01/70 10:38:19.000,1018.782502
3317219 *0001V,01/01/70 10:38:19.100,1018.770966
3317328 *0001V,01/01/70 10:38:19.200,1018.763763
3317422 *0001V,01/01/70 10:38:19.300,1018.769195
3317515 *0001V,01/01/70 10:38:19.400,1018.755255
3317624 *0001V,01/01/70 10:38:19.500,1018.763497
3317718 *0001V,01/01/70 10:38:19.600,1018.751494
3317827 *0001V,01/01/70 10:38:19.700,1018.755567
3317921 *0001V,01/01/70 10:38:19.800,1018.749372
3318014 *0001V,01/01/70 10:38:19.900,1018.738146
3318124 *0001V,01/01/70 10:38:20.000,1018.751431
3318217 *0001V,01/01/70 10:38:20.100,1018.744871
3318326 *0001V,01/01/70 10:38:20.200,1018.734890
3318420 *0001V,01/01/70 10:38:20.300,1018.736026
3318529 *0001V,01/01/70 10:38:20.400,1018.756335
3318623 *0001V,01/01/70 10:38:20.500,1018.759328
3318716 *0001V,01/01/70 10:38:20.600,1018.749642
3318826 *0001V,01/01/70 10:38:20.700,1018.749014
3318919 *0001V,01/01/70 10:38:20.800,1018.764949
3319028 *0001V,01/01/70 10:38:20.900,1018.748904
3319122 *0001V,01/01/70 10:38:21.000,1018.764749
3319216 *0001V,01/01/70 10:38:21.100,1018.773664
3319325 *0001V,01/01/70 10:38:21.200,1018.771090
3319418 *0001V,01/01/70 10:38:21.300,1018.774331
3319528 *0001V,01/01/70 10:38:21.400,1018.775531
3319621 *0001V,01/01/70 10:38:21.500,1018.772218
3319715 *0001V,01/01/70 10:38:21.600,1018.778057
3319824 *0001V,01/01/70 10:38:21.700,1018.779417
3319918 *0001V,01/01/70 10:38:21.800,1018.777632
3320027 *0001V,01/01/70 10:38:21.900,1018.791925
3320120 *0001V,01/01/70 10:38:22.000,1018.791231
3320230 *0001V,01/01/70 10:38:22.100,1018.790558
3320323 *0001V,01/01/70 10:38:22.200,1018.795306
3320417 *0001V,01/01/70 10:38:22.300,1018.784996
3320526 *0001V,01/01/70 10:38:22.400,1018.793854
3320620 *0001V,01/01/70 10:38:22.500,1018.795591
3320729 *0001V,01/01/70 10:38:22.600,1018.797315
3320822 *0001V,01/01/70 10:38:22.700,1018.800988
3320916 *0001V,01/01/70 10:38:22.800,1018.792917
3321025 *0001V,01/01/70 10:38:22.900,1018.786301
3321119 *0001V,01/01/70 10:38:23.000,1018.795877
3321228 *0001V,01/01/70 10:38:23.100,1018.790127
3321322 *0001V,01/01/70 10:38:23.200,1018.795322
3321415 *0001V,01/01/70 10:38:23.300,1018.784231
3321524 *0001V,01/01/70 10:38:23.400,1018.780169
3321618 *0001V,01/01/70 10:38:23.500,1018.792404
3321727 *0001V,01/01/70 10:38:23.600,1018.795781
3321821 *0001V,01/01/70 10:38:23.700,1018.790997
3321914 *0001V,01/01/70 10:38:23.800,1018.788135
3322024 *0001V,01/01/70 10:38:23.900,1018.778898
3322117 *0001V,01/01/70 10:38:24.000,1018.782260
3322226 *0001V,01/01/70 10:38:24.100,1018.779310
3322320 *0001V,01/01/70 10:38:24.200,1018.778551
3322429 *0001V,01/01/70 10:38:24.300,1018.783914
3322523 *0001V,01/01/70 10:38:24.400,1018.775792
3322616 *0001V,01/01/70 10:38:24.500,1018.782427
3322726 *0001V,01/01/70 10:38:24.600,1018.768769
3322819 *0001V,01/01/70 10:38:24.700,1018.775613
3322928 *0001V,01/01/70 10:38:24.800,1018.779193
3323022 *0001V,01/01/70 10:38:24.900,1018.782677
3323116 *0001V,01/01/70 10:38:25.000,1018.771233
3323225 *0001V,01/01/70 10:38:25.100,1018.778223
3323318 *0001V,01/01/70 10:38:25.200,1018.777540
3323428 *0001V,01/01/70 10:38:25.300,1018.768936
3323521 *0001V,01/01/70 10:38:25.400,1018.779614
3323615 *0001V,01/01/70 10:38:25.500,1018.774932
3323724 *0001V,01/01/70 10:38:25.600,1018.773382
3323818 *0001V,01/01/70 10:38:25.700,1018.779193
3323927 *0001V,01/01/70 10:38:25.800,1018.788188
3324020 *0001V,01/01/70 10:38:25.900,1018.785909
3324130 *0001V,01/01/70 10:38:26.000,1018.786048
3324223 *0001V,01/01/70 10:38:26.100,1018.786514
3324317 *0001V,01/01/70 10:38:26.200,1018.794138
3324426 *0001V,01/01/70 10:38:26.300,1018.790897
3324520 *0001V,01/01/70 10:38:26.400,1018.792964
3324629 *0001V,01/01/70 10:38:26.500,1018.793835
3324722 *0001V,01/01/70 10:38:26.600,1018.793465
3324816 *0001V,01/01/70 10:38:26.700,1018.791902
3324925 *0001V,01/01/70 10:38:26.800,1018.790035
3325019 *0001V,01/01/70 10:38:26.900,1018.803684
3325128 *0001V,01/01/70 10:38:27.000,1018.781153
3325222 *0001V,01/01/70 10:38:27.100,1018.795018
3325315 *0001V,01/01/70 10:38:27.200,1018.786910
3325424 *0001V,01/01/70 10:38:27.300,1018.790822
3325518 *0001V,01/01/70 10:38:27.400,1018.789312
3325627 *0001V,01/01/70 10:38:27.500,1018.799873
3325721 *0001V,01/01/70 10:38:27.600,1018.798885
3325814 *0001V,01/01/70 10:38:27.700,1018.789484
3325924 *0001V,01/01/70 10:38:27.800,1018.794466
3326017 *0001V,01/01/70 10:38:27.900,1018.787792
3326126 *0001V,01/01/70 10:38:28.000,1018.787401
3326220 *0001V,01/01/70 10:38:28.100,1018.792579
3326329 *0001V,01/01/70 10:38:28.200,1018.786863
3326423 *0001V,01/01/70 10:38:28.300,1018.789432
3326516 *0001V,01/01/70 10:38:28.400,1018.799644
3326626 *0001V,01/01/70 10:38:28.500,1018.790504
3326719 *0001V,01/01/70 10:38:28.600,1018.793103
3326828 *0001V,01/01/70 10:38:28.700,1018.779515
3326922 *0001V,01/01/70 10:38:28.800,1018.788477
3327016 *0001V,01/01/70 10:38:28.900,1018.789936
3327125 *0001V,01/01/70 10:38:29.000,1018.790792
3327218 *0001V,01/01/70 10:38:29.100,1018.784968
3327328 *0001V,01/01/70 10:38:29.200,1018.783374
3327421 *0001V,01/01/70 10:38:29.300,1018.778945
3327515 *0001V,01/01/70 10:38:29.400,1018.787872
3327624 *0001V,01/01/70 10:38:29.500,1018.781333
3327718 *0001V,01/01/70 10:38:29.600,1018.783973
3327827 *0001V,01/01/70 10:38:29.700,1018.786762
3327920 *0001V,01/01/70 10:38:29.800,1018.791938
3328030 *0001V,01/01/70 10:38:29.900,1018.781207
3328123 *0001V,01/01/70 10:38:30.000,1018.789367
3328217 *0001V,01/01/70 10:38:30.100,1018.783081
3328326 *0001V,01/01/70 10:38:30.200,1018.782520
3328420 *0001V,01/01/70 10:38:30.300,1018.779551
3328529 *0001V,01/01/70 10:38:30.400,1018.786223
3328622 *0001V,01/01/70 10:38:30.500,1018.789972
3328716 *0001V,01/01/70 10:38:30.600,1018.784209
3328825 *0001V,01/01/70 10:38:30.700,1018.774998
3328919 *0001V,01/01/70 10:38:30.800,1018.780038
3329028 *0001V,01/01/70 10:38:30.900,1018.787604
3329122 *0001V,01/01/70 10:38:31.000,1018.784385
3329215 *0001V,01/01/70 10:38:31.100,1018.788103
3329324 *0001V,01/01/70 10:38:31.200,1018.781507
3329418 *0001V,01/01/70 10:38:31.300,1018.790406
3329527 *0001V,01/01/70 10:38:31.400,1018.787747
3329621 *0001V,01/01/70 10:38:31.500,1018.781698
3329730 *0001V,01/01/70 10:38:31.600,1018.780180
3329824 *0001V,01/01/70 10:38:31.700,1018.782661
3329917 *0001V,01/01/70 10:38:31.800,1018.778158
3330026 *0001V,01/01/70 10:38:31.900,1018.786657
3330120 *0001V,01/01/70 10:38:32.000,1018.779865
3330229 *0001V,01/01/70 10:38:32.100,1018.785578
3330323 *0001V,01/01/70 10:38:32.200,1018.780442
3330416 *0001V,01/01/70 10:38:32.300,1018.784898
3330526 *0001V,01/01/70 10:38:32.400,1018.782370
3330619 *0001V,01/01/70 10:38:32.500,1018.781187
3330728 *0001V,01/01/70 10:38:32.600,1018.785929
3330822 *0001V,01/01/70 10:38:32.700,1018.781963
3330916 *0001V,01/01/70 10:38:32.800,1018.781200
3331025 *0001V,01/01/70 10:38:32.900,1018.779346
3331118 *0001V,01/01/70 10:38:33.000,1018.788125
3331228 *0001V,01/01/70 10:38:33.100,1018.779395
3331321 *0001V,01/01/70 10:38:33.200,1018.787069
3331415 *0001V,01/01/70 10:38:33.300,1018.794253
3331524 *0001V,01/01/70 10:38:33.400,1018.784898
3331618 *0001V,01/01/70 10:38:33.500,1018.780915
3331727 *0001V,01/01/70 10:38:33.600,1018.789850
3331820 *0001V,01/01/70 10:38:33.700,1018.788781
3331930 *0001V,01/01/70 10:38:33.800,1018.784476
3332023 *0001V,01/01/70 10:38:33.900,1018.782618
3332117 *0001V,01/01/70 10:38:34.000,1018.776253
3332226 *0001V,01/01/70 10:38:34.100,1018.771156
3332320 *0001V,01/01/70 10:38:34.200,1018.775082
3332429 *0001V,01/01/70 10:38:34.300,1018.778438
3332522 *0001V,01/01/70 10:38:34.400,1018.780955
3332616 *0001V,01/01/70 10:38:34.500,1018.771060
3332725 *0001V,01/01/70 10:38:34.600,1018.780977
3332819 *0001V,01/01/70 10:38:34.700,1018.772307
3332928 *0001V,01/01/70 10:38:34.800,1018.766839
3333022 *0001V,01/01/70 10:38:34.900,1018.757051
3333115 *0001V,01/01/70 10:38:35.000,1018.761190
3333224 *0001V,01/01/70 10:38:35.100,1018.755804
3333318 *0001V,01/01/70 10:38:35.200,1018.759640
3333427 *0001V,01/01/70 10:38:35.300,1018.751733
3333521 *0001V,01/01/70 10:38:35.400,1018.754988
3333614 *0001V,01/01/70 10:38:35.500,1018.744188
3333724 *0001V,01/01/70 10:38:35.600,1018.742670
3333817 *0001V,01/01/70 10:38:35.700,1018.746600
3333926 *0001V,01/01/70 10:38:35.800,1018.752556
3334020 *0001V,01/01/70 10:38:35.900,1018.737582
3334129 *0001V,01/01/70 10:38:36.000,1018.744055
3334223 *0001V,01/01/70 10:38:36.100,1018.743186
3334316 *0001V,01/01/70 10:38:36.200,1018.744606
3334426 *0001V,01/01/70 10:38:36.300,1018.738540
3334519 *0001V,01/01/70 10:38:36.400,1018.749808
3334629 *0001V,01/01/70 10:38:36.500,1018.746460
3334722 *0001V,01/01/70 10:38:36.600,1018.753464
3334816 *0001V,01/01/70 10:38:36.700,1018.746821
3334925 *0001V,01/01/70 10:38:36.800,1018.743976
3335019 *0001V,01/01/70 10:38:36.900,1018.751661
3335128 *0001V,01/01/70 10:38:37.000,1018.754859
3335221 *0001V,01/01/70 10:38:37.100,1018.757603
3335315 *0001V,01/01/70 10:38:37.200,1018.764238
3335424 *0001V,01/01/70 10:38:37.300,1018.771924
3335518 *0001V,01/01/70 10:38:37.400,1018.777952
3335627 *0001V,01/01/70 10:38:37.500,1018.781541
3335721 *0001V,01/01/70 10:38:37.600,1018.792632
3335830 *0001V,01/01/70 10:38:37.700,1018.801433
3335923 *0001V,01/01/70 10:38:37.800,1018.803660
3336017 *0001V,01/01/70 10:38:37.900,1018.807859
3336126 *0001V,01/01/70 10:38:38.000,1018.822515
3336220 *0001V,01/01/70 10:38:38.100,1018.826181
3336329 *0001V,01/01/70 10:38:38.200,1018.830169
3336423 *0001V,01/01/70 10:38:38.300,1018.843050
3336516 *0001V,01/01/70 10:38:38.400,1018.851022
3336625 *0001V,01/01/70 10:38:38.500,1018.857032
3336719 *0001V,01/01/70 10:38:38.600,1018.856218
3336828 *0001V,01/01/70 10:38:38.700,1018.856559
3336922 *0001V,01/01/70 10:38:38.800,1018.861806
3337015 *0001V,01/01/70 10:38:38.900,1018.861291
3337125 *0001V,01/01/70 10:38:39.000,1018.860484
3337218 *0001V,01/01/70 10:38:39.100,1018.853522
3337327 *0001V,01/01/70 10:38:39.200,1018.863664
3337421 *0001V,01/01/70 10:38:39.300,1018.860618
3337530 *0001V,01/01/70 10:38:39.400,1018.854039
3337624 *0001V,01/01/70 10:38:39.500,1018.853572
3337717 *0001V,01/01/70 10:38:39.600,1018.858390
3337827 *0001V,01/01/70 10:38:39.700,1018.844913
3337920 *0001V,01/01/70 10:38:39.800,1018.846322
3338029 *0001V,01/01/70 10:38:39.900,1018.833340
3338123 *0001V,01/01/70 10:38:40.000,1018.832935
3338217 *0001V,01/01/70 10:38:40.100,1018.827558
3338326 *0001V,01/01/70 10:38:40.200,1018.832847
3338419 *0001V,01/01/70 10:38:40.300,1018.819686
3338529 *0001V,01/01/70 10:38:40.400,1018.803637
3338622 *0001V,01/01/70 10:38:40.500,1018.808468
3338716 *0001V,01/01/70 10:38:40.600,1018.796725
3338825 *0001V,01/01/70 10:38:40.700,1018.798932
3338919 *0001V,01/01/70 10:38:40.800,1018.789249
3339028 *0001V,01/01/70 10:38:40.900,1018.789842
3339121 *0001V,01/01/70 10:38:41.000,1018.787761
3339215 *0001V,01/01/70 10:38:41.100,1018.777088
3339324 *0001V,01/01/70 10:38:41.200,1018.776049
3339418 *0001V,01/01/70 10:38:41.300,1018.782538
3339527 *0001V,01/01/70 10:38:41.400,1018.769179
3339621 *0001V,01/01/70 10:38:41.500,1018.775052
3339730 *0001V,01/01/70 10:38:41.600,1018.764357
3339823 *0001V,01/01/70 10:38:41.700,1018.760748
3339917 *0001V,01/01/70 10:38:41.800,1018.757465
3340026 *0001V,01/01/70 10:38:41.900,1018.760188
3340120 *0001V,01/01/70 10:38:42.000,1018.751756
3340229 *0001V,01/01/70 10:38:42.100,1018.747821
3340323 *0001V,01/01/70 10:38:42.200,1018.759265
3340416 *0001V,01/01/70 10:38:42.300,1018.762515
3340525 *0001V,01/01/70 10:38:42.400,1018.747515
3340619 *0001V,01/01/70 10:38:42.500,1018.757945
3340728 *0001V,01/01/70 10:38:42.600,1018.765421
3340822 *0001V,01/01/70 10:38:42.700,1018.751258
3340915 *0001V,01/01/70 10:38:42.800,1018.751855
3341025 *0001V,01/01/70 10:38:42.900,1018.751922
3341118 *0001V,01/01/70 10:38:43.000,1018.761393
3341227 *0001V,01/01/70 10:38:43.100,1018.768261
3341321 *0001V,01/01/70 10:38:43.200,1018.744996
3341430 *0001V,01/01/70 10:38:43.300,1018.759169
3341524 *0001V,01/01/70 10:38:43.400,1018.757392
3341617 *0001V,01/01/70 10:38:43.500,1018.772034
3341727 *0001V,01/01/70 10:38:43.600,1018.757366
3341820 *0001V,01/01/70 10:38:43.700,1018.777441
3341929 *0001V,01/01/70 10:38:43.800,1018.782785
3342023 *0001V,01/01/70 10:38:43.900,1018.780300
3342117 *0001V,01/01/70 10:38:44.000,1018.784755
3342226 *0001V,01/01/70 10:38:44.100,1018.790773
3342319 *0001V,01/01/70 10:38:44.200,1018.797154
3342429 *0001V,01/01/70 10:38:44.300,1018.807954
3342522 *0001V,01/01/70 10:38:44.400,1018.800790
3342616 *0001V,01/01/70 10:38:44.500,1018.800214
3342725 *0001V,01/01/70 10:38:44.600,1018.813519
3342819 *0001V,01/01/70 10:38:44.700,1018.818240
3342928 *0001V,01/01/70 10:38:44.800,1018.821951
3343021 *0001V,01/01/70 10:38:44.900,1018.826527
3343115 *0001V,01/01/70 10:38:45.000,1018.828709
3343224 *0001V,01/01/70 10:38:45.100,1018.835943
3343318 *0001V,01/01/70 10:38:45.200,1018.835989
3343427 *0001V,01/01/70 10:38:45.300,1018.836003
3343521 *0001V,01/01/70 10:38:45.400,1018.836213
3343630 *0001V,01/01/70 10:38:45.500,1018.841147
3343723 *0001V,01/01/70 10:38:45.600,1018.844755
3343817 *0001V,01/01/70 10:38:45.700,1018.848834
3343926 *0001V,01/01/70 10:38:45.800,1018.844698
3344020 *0001V,01/01/70 10:38:45.900,1018.844897
3344129 *0001V,01/01/70 10:38:46.000,1018.843232
3344223 *0001V,01/01/70 10:38:46.100,1018.842924
3344316 *0001V,01/01/70 10:38:46.200,1018.842810
3344425 *0001V,01/01/70 10:38:46.300,1018.839007
3344519 *0001V,01/01/70 10:38:46.400,1018.834373
3344628 *0001V,01/01/70 10:38:46.500,1018.832347
3344722 *0001V,01/01/70 10:38:46.600,1018.823579
3344815 *0001V,01/01/70 10:38:46.700,1018.827741
3344925 *0001V,01/01/70 10:38:46.800,1018.821692
3345018 *0001V,01/01/70 10:38:46.900,1018.816483
3345127 *0001V,01/01/70 10:38:47.000,1018.812983
3345221 *0001V,01/01/70 10:38:47.100,1018.806093
3345330 *0001V,01/01/70 10:38:47.200,1018.806491
3345424 *0001V,01/01/70 10:38:47.300,1018.802514
3345517 *0001V,01/01/70 10:38:47.400,1018.798704
3345627 *0001V,01/01/70 10:38:47.500,1018.793118
3345720 *0001V,01/01/70 10:38:47.600,1018.792725
3345829 *0001V,01/01/70 10:38:47.700,1018.790140
3345923 *0001V,01/01/70 10:38:47.800,1018.789229
3346017 *0001V,01/01/70 10:38:47.900,1018.788215
3346126 *0001V,01/01/70 10:38:48.000,1018.784135
3346219 *0001V,01/01/70 10:38:48.100,1018.782410
3346329 *0001V,01/01/70 10:38:48.200,1018.780602
3346422 *0001V,01/01/70 10:38:48.300,1018.783477
3346516 *0001V,01/01/70 10:38:48.400,1018.782075
3346625 *0001V,01/01/70 10:38:48.500,1018.784606
3346719 *0001V,01/01/70 10:38:48.600,1018.787314
3346828 *0001V,01/01/70 10:38:48.700,1018.783863
3346921 *0001V,01/01/70 10:38:48.800,1018.783265
3347015 *0001V,01/01/70 10:38:48.900,1018.785209
3347124 *0001V,01/01/70 10:38:49.000,1018.781818
3347218 *0001V,01/01/70 10:38:49.100,1018.784888
3347327 *0001V,01/01/70 10:38:49.200,1018.790184
3347421 *0001V,01/01/70 10:38:49.300,1018.793443
3347530 *0001V,01/01/70 10:38:49.400,1018.791328
3347623 *0001V,01/01/70 10:38:49.500,1018.794266
3347717 *0001V,01/01/70 10:38:49.600,1018.792329
3347826 *0001V,01/01/70 10:38:49.700,1018.791673
3347920 *0001V,01/01/70 10:38:49.800,1018.792333
3348029 *0001V,01/01/70 10:38:49.900,1018.797489
3348123 *0001V,01/01/70 10:38:50.000,1018.797671
3348216 *0001V,01/01/70 10:38:50.100,1018.795768
3348325 *0001V,01/01/70 10:38:50.200,1018.798726
3348419 *0001V,01/01/70 10:38:50.300,1018.805858
3348528 *0001V,01/01/70 10:38:50.400,1018.808989
3348622 *0001V,01/01/70 10:38:50.500,1018.805336
3348715 *0001V,01/01/70 10:38:50.600,1018.805090
3348825 *0001V,01/01/70 10:38:50.700,1018.806477
3348918 *0001V,01/01/70 10:38:50.800,1018.812713
3349027 *0001V,01/01/70 10:38:50.900,1018.815986
3349121 *0001V,01/01/70 10:38:51.000,1018.815465
3349215 *0001V,01/01/70 10:38:51.100,1018.816102
3349324 *0001V,01/01/70 10:38:51.200,1018.821031
3349417 *0001V,01/01/70 10:38:51.300,1018.827748
3349527 *0001V,01/01/70 10:38:51.400,1018.830454
3349620 *0001V,01/01/70 10:38:51.500,1018.831868
3349729 *0001V,01/01/70 10:38:51.600,1018.831614
3349823 *0001V,01/01/70 10:38:51.700,1018.830806
3349917 *0001V,01/01/70 10:38:51.800,1018.831430
3350026 *0001V,01/01/70 10:38:51.900,1018.831864
3350119 *0001V,01/01/70 10:38:52.000,1018.832291
3350229 *0001V,01/01/70 10:38:52.100,1018.831258
3350322 *0001V,01/01/70 10:38:52.200,1018.834586
3350416 *0001V,01/01/70 10:38:52.300,1018.829239
3350525 *0001V,01/01/70 10:38:52.400,1018.825982
3350619 *0001V,01/01/70 10:38:52.500,1018.825671
3350728 *0001V,01/01/70 10:38:52.600,1018.827323
3350821 *0001V,01/01/70 10:38:52.700,1018.821557
3350915 *0001V,01/01/70 10:38:52.800,1018.815037
3351024 *0001V,01/01/70 10:38:52.900,1018.815732
3351118 *0001V,01/01/70 10:38:53.000,1018.813708
3351227 *0001V,01/01/70 10:38:53.100,1018.812942
3351321 *0001V,01/01/70 10:38:53.200,1018.809059
3351430 *0001V,01/01/70 10:38:53.300,1018.812262
3351523 *0001V,01/01/70 10:38:53.400,1018.812756
3351617 *0001V,01/01/70 10:38:53.500,1018.807471
3351726 *0001V,01/01/70 10:38:53.600,1018.807709
3351820 *0001V,01/01/70 10:38:53.700,1018.811646
3351929 *0001V,01/01/70 10:38:53.800,1018.808792
3352023 *0001V,01/01/70 10:38:53.900,1018.812393
3352116 *0001V,01/01/70 10:38:54.000,1018.814971
3352225 *0001V,01/01/70 10:38:54.100,1018.810657
3352319 *0001V,01/01/70 10:38:54.200,1018.810857
3352428 *0001V,01/01/70 10:38:54.300,1018.807304
3352522 *0001V,01/01/70 10:38:54.400,1018.805374
3352615 *0001V,01/01/70 10:38:54.500,1018.799586
3352725 *0001V,01/01/70 10:38:54.600,1018.800617
3352818 *0001V,01/01/70 10:38:54.700,1018.801115
3352927 *0001V,01/01/70 10:38:54.800,1018.799170
3353021 *0001V,01/01/70 10:38:54.900,1018.797895
3353115 *0001V,01/01/70 10:38:55.000,1018.796394
3353224 *0001V,01/01/70 10:38:55.100,1018.795780
3353317 *0001V,01/01/70 10:38:55.200,1018.797609
3353427 *0001V,01/01/70 10:38:55.300,1018.792008
3353520 *0001V,01/01/70 10:38:55.400,1018.790867
3353629 *0001V,01/01/70 10:38:55.500,1018.791973
3353723 *0001V,01/01/70 10:38:55.600,1018.797127
3353817 *0001V,01/01/70 10:38:55.700,1018.796599
3353926 *0001V,01/01/70 10:38:55.800,1018.795445
3354019 *0001V,01/01/70 10:38:55.900,1018.792817
3354129 *0001V,01/01/70 10:38:56.000,1018.791272
3354222 *0001V,01/01/70 10:38:56.100,1018.786294
3354316 *0001V,01/01/70 10:38:56.200,1018.788168
3354425 *0001V,01/01/70 10:38:56.300,1018.788217
3354519 *0001V,01/01/70 10:38:56.400,1018.789560
3354628 *0001V,01/01/70 10:38:56.500,1018.784450
3354721 *0001V,01/01/70 10:38:56.600,1018.781987
3354815 *0001V,01/01/70 10:38:56.700,1018.782768
3354924 *0001V,01/01/70 10:38:56.800,1018.785772
3355018 *0001V,01/01/70 10:38:56.900,1018.788544
3355127 *0001V,01/01/70 10:38:57.000,1018.786041
3355221 *0001V,01/01/70 10:38:57.100,1018.786065
3355330 *0001V,01/01/70 10:38:57.200,1018.787431
3355423 *0001V,01/01/70 10:38:57.300,1018.787479
3355517 *0001V,01/01/70 10:38:57.400,1018.788645
3355626 *0001V,01/01/70 10:38:57.500,1018.788256
3355720 *0001V,01/01/70 10:38:57.600,1018.788822
3355829 *0001V,01/01/70 10:38:57.700,1018.792120
3355923 *0001V,01/01/70 10:38:57.800,1018.794924
3356016 *0001V,01/01/70 10:38:57.900,1018.795727
3356125 *0001V,01/01/70 10:38:58.000,1018.796717
3356219 *0001V,01/01/70 10:38:58.100,1018.794978
3356328 *0001V,01/01/70 10:38:58.200,1018.795689
3356422 *0001V,01/01/70 10:38:58.300,1018.804504
3356515 *0001V,01/01/70 10:38:58.400,1018.802377
3356625 *0001V,01/01/70 10:38:58.500,1018.804936
3356718 *0001V,01/01/70 10:38:58.600,1018.797459
3356827 *0001V,01/01/70 10:38:58.700,1018.802082
3356921 *0001V,01/01/70 10:38:58.800,1018.813578
3357030 *0001V,01/01/70 10:38:58.900,1018.815802
3357124 *0001V,01/01/70 10:38:59.000,1018.815468
3357217 *0001V,01/01/70 10:38:59.100,1018.818820
3357327 *0001V,01/01/70 10:38:59.200,1018.814092
3357420 *0001V,01/01/70 10:38:59.300,1018.819812
3357529 *0001V,01/01/70 10:38:59.400,1018.817831
3357623 *0001V,01/01/70 10:38:59.500,1018.815360
3357717 *0001V,01/01/70 10:38:59.600,1018.817307
3357826 *0001V,01/01/70 10:38:59.700,1018.814876
3357919 *0001V,01/01/70 10:38:59.800,1018.809315
3358029 *0001V,01/01/70 10:38:59.900,1018.808959
3358122 *0001V,01/01/70 10:39:00.000,1018.796138
3358216 *0001V,01/01/70 10:39:00.100,1018.790897
3358325 *0001V,01/01/70 10:39:00.200,1018.794116
3358419 *0001V,01/01/70 10:39:00.300,1018.788098
3358528 *0001V,01/01/70 10:39:00.400,1018.781258
3358621 *0001V,01/01/70 10:39:00.500,1018.777422
3358715 *0001V,01/01/70 10:39:00.600,1018.773503
3358824 *0001V,01/01/70 10:39:00.700,1018.762783
3358918 *0001V,01/01/70 10:39:00.800,1018.761667
3359027 *0001V,01/01/70 10:39:00.900,1018.759335
3359121 *0001V,01/01/70 10:39:01.000,1018.754120
3359230 *0001V,01/01/70 10:39:01.100,1018.753185
3359323 *0001V,01/01/70 10:39:01.200,1018.752376
3359417 *0001V,01/01/70 10:39:01.300,1018.757118
3359526 *0001V,01/01/70 10:39:01.400,1018.756731
3359620 *0001V,01/01/70 10:39:01.500,1018.753244
3359729 *0001V,01/01/70 10:39:01.600,1018.755056
3359823 *0001V,01/01/70 10:39:01.700,1018.758463
3359916 *0001V,01/01/70 10:39:01.800,1018.757196
3400025 *0001V,01/01/70 10:39:01.900,1018.756566
3400119 *0001V,01/01/70 10:39:02.000,1018.753455
3400228 *0001V,01/01/70 10:39:02.100,1018.756584
3400322 *0001V,01/01/70 10:39:02.200,1018.758250
3400415 *0001V,01/01/70 10:39:02.300,1018.763475
3400525 *0001V,01/01/70 10:39:02.400,1018.765423
3400618 *0001V,01/01/70 10:39:02.500,1018.773467
3400727 *0001V,01/01/70 10:39:02.600,1018.772692
3400821 *0001V,01/01/70 10:39:02.700,1018.779129
3400930 *0001V,01/01/70 10:39:02.800,1018.781630
3401024 *0001V,01/01/70 10:39:02.900,1018.786866
3401117 *0001V,01/01/70 10:39:03.000,1018.795574
3401227 *0001V,01/01/70 10:39:03.100,1018.798196
3401320 *0001V,01/01/70 10:39:03.200,1018.803365
3401429 *0001V,01/01/70 10:39:03.300,1018.811347
3401523 *0001V,01/01/70 10:39:03.400,1018.816201
3401617 *0001V,01/01/70 10:39:03.500,1018.825368
3401726 *0001V,01/01/70 10:39:03.600,1018.827514
3401819 *0001V,01/01/70 10:39:03.700,1018.830278
3401929 *0001V,01/01/70 10:39:03.800,1018.839262
3402022 *0001V,01/01/70 10:39:03.900,1018.841801
3402116 *0001V,01/01/70 10:39:04.000,1018.841633
3402225 *0001V,01/01/70 10:39:04.100,1018.840548
3402319 *0001V,01/01/70 10:39:04.200,1018.834973
3402428 *0001V,01/01/70 10:39:04.300,1018.835567
3402521 *0001V,01/01/70 10:39:04.400,1018.835174
3402615 *0001V,01/01/70 10:39:04.500,1018.825118
3402724 *0001V,01/01/70 10:39:04.600,1018.811413
3402818 *0001V,01/01/70 10:39:04.700,1018.808880
3402927 *0001V,01/01/70 10:39:04.800,1018.806414
3403021 *0001V,01/01/70 10:39:04.900,1018.797218
3403130 *0001V,01/01/70 10:39:05.000,1018.789021
3403223 *0001V,01/01/70 10:39:05.100,1018.776567
3403317 *0001V,01/01/70 10:39:05.200,1018.774988
3403426 *0001V,01/01/70 10:39:05.300,1018.761901
3403520 *0001V,01/01/70 10:39:05.400,1018.765621
3403629 *0001V,01/01/70 10:39:05.500,1018.756944
3403723 *0001V,01/01/70 10:39:05.600,1018.752798
3403816 *0001V,01/01/70 10:39:05.700,1018.748564
3403925 *0001V,01/01/70 10:39:05.800,1018.737303
3404019 *0001V,01/01/70 10:39:05.900,1018.739155
3404128 *0001V,01/01/70 10:39:06.000,1018.737678
3404222 *0001V,01/01/70 10:39:06.100,1018.732930
3404315 *0001V,01/01/70 10:39:06.200,1018.731592
3404425 *0001V,01/01/70 10:39:06.300,1018.729808
3404518 *0001V,01/01/70 10:39:06.400,1018.730155
3404627 *0001V,01/01/70 10:39:06.500,1018.732209
3404721 *0001V,01/01/70 10:39:06.600,1018.732786
3404815 *0001V,01/01/70 10:39:06.700,1018.731327
3404924 *0001V,01/01/70 10:39:06.800,1018.727798
3405017 *0001V,01/01/70 10:39:06.900,1018.730049
3405127 *0001V,01/01/70 10:39:07.000,1018.740329
3405220 *0001V,01/01/70 10:39:07.100,1018.741881
3405329 *0001V,01/01/70 10:39:07.200,1018.733919
3405423 *0001V,01/01/70 10:39:07.300,1018.739438
3405517 *0001V,01/01/70 10:39:07.400,1018.738161
3405626 *0001V,01/01/70 10:39:07.500,1018.738101
3405719 *0001V,01/01/70 10:39:07.600,1018.743342
3405829 *0001V,01/01/70 10:39:07.700,1018.756507
3405922 *0001V,01/01/70 10:39:07.800,1018.762784
3406016 *0001V,01/01/70 10:39:07.900,1018.766178
3406125 *0001V,01/01/70 10:39:08.000,1018.767260
3406219 *0001V,01/01/70 10:39:08.100,1018.768280
3406328 *0001V,01/01/70 10:39:08.200,1018.778151
3406421 *0001V,01/01/70 10:39:08.300,1018.783238
3406515 *0001V,01/01/70 10:39:08.400,1018.784722
3406624 *0001V,01/01/70 10:39:08.500,1018.784109
3406718 *0001V,01/01/70 10:39:08.600,1018.785276
3406827 *0001V,01/01/70 10:39:08.700,1018.791813
3406921 *0001V,01/01/70 10:39:08.800,1018.791476
3407030 *0001V,01/01/70 10:39:08.900,1018.789191
3407123 *0001V,01/01/70 10:39:09.000,1018.786687
3407217 *0001V,01/01/70 10:39:09.100,1018.796496
3407326 *0001V,01/01/70 10:39:09.200,1018.800467
3407420 *0001V,01/01/70 10:39:09.300,1018.804380
3407529 *0001V,01/01/70 10:39:09.400,1018.805978
3407623 *0001V,01/01/70 10:39:09.500,1018.810626
3407716 *0001V,01/01/70 10:39:09.600,1018.809293
3407825 *0001V,01/01/70 10:39:09.700,1018.805133
3407919 *0001V,01/01/70 10:39:09.800,1018.804225
3408028 *0001V,01/01/70 10:39:09.900,1018.802346
3408122 *0001V,01/01/70 10:39:10.000,1018.803472
3408215 *0001V,01/01/70 10:39:10.100,1018.798973
3408325 *0001V,01/01/70 10:39:10.200,1018.800175
3408418 *0001V,01/01/70 10:39:10.300,1018.793909
3408527 *0001V,01/01/70 10:39:10.400,1018.794187
3408621 *0001V,01/01/70 10:39:10.500,1018.792771
3408730 *0001V,01/01/70 10:39:10.600,1018.786230
3408824 *0001V,01/01/70 10:39:10.700,1018.783750
3408917 *0001V,01/01/70 10:39:10.800,1018.776961
3409027 *0001V,01/01/70 10:39:10.900,1018.773700
3409120 *0001V,01/01/70 10:39:11.000,1018.769537
3409229 *0001V,01/01/70 10:39:11.100,1018.769807
3409323 *0001V,01/01/70 10:39:11.200,1018.769951
3409417 *0001V,01/01/70 10:39:11.300,1018.772108
3409526 *0001V,01/01/70 10:39:11.400,1018.769474
3409619 *0001V,01/01/70 10:39:11.500,1018.770600
3409729 *0001V,01/01/70 10:39:11.600,1018.771452
3409822 *0001V,01/01/70 10:39:11.700,1018.769374
3409916 *0001V,01/01/70 10:39:11.800,1018.762368
3410025 *0001V,01/01/70 10:39:11.900,1018.766112
3410119 *0001V,01/01/70 10:39:12.000,1018.761151
3410228 *0001V,01/01/70 10:39:12.100,1018.762063
3410321 *0001V,01/01/70 10:39:12.200,1018.760481
3410415 *0001V,01/01/70 10:39:12.300,1018.751448
3410524 *0001V,01/01/70 10:39:12.400,1018.752822
3410618 *0001V,01/01/70 10:39:12.500,1018.764613
3410727 *0001V,01/01/70 10:39:12.600,1018.756871
3410821 *0001V,01/01/70 10:39:12.700,1018.754850
3410930 *0001V,01/01/70 10:39:12.800,1018.751542
3411023 *0001V,01/01/70 10:39:12.900,1018.758007
3411117 *0001V,01/01/70 10:39:13.000,1018.755450
3411226 *0001V,01/01/70 10:39:13.100,1018.750991
3411320 *0001V,01/01/70 10:39:13.200,1018.756761
3411429 *0001V,01/01/70 10:39:13.300,1018.755618
3411523 *0001V,01/01/70 10:39:13.400,1018.753766
3411616 *0001V,01/01/70 10:39:13.500,1018.760079
3411725 *0001V,01/01/70 10:39:13.600,1018.758961
3411819 *0001V,01/01/70 10:39:13.700,1018.760037
3411928 *0001V,01/01/70 10:39:13.800,1018.763222
3412022 *0001V,01/01/70 10:39:13.900,1018.765625
3412115 *0001V,01/01/70 10:39:14.000,1018.762974
3412225 *0001V,01/01/70 10:39:14.100,1018.765840
3412318 *0001V,01/01/70 10:39:14.200,1018.771772
3412427 *0001V,01/01/70 10:39:14.300,1018.769814
3412521 *0001V,01/01/70 10:39:14.400,1018.767027
3412615 *0001V,01/01/70 10:39:14.500,1018.771764
3412724 *0001V,01/01/70 10:39:14.600,1018.773084
3412817 *0001V,01/01/70 10:39:14.700,1018.774679
3412927 *0001V,01/01/70 10:39:14.800,1018.775226
3413020 *0001V,01/01/70 10:39:14.900,1018.769317
3413129 *0001V,01/01/70 10:39:15.000,1018.776723
3413223 *0001V,01/01/70 10:39:15.100,1018.777333
3413317 *0001V,01/01/70 10:39:15.200,1018.777621
3413426 *0001V,01/01/70 10:39:15.300,1018.776949
3413519 *0001V,01/01/70 10:39:15.400,1018.781840
3413629 *0001V,01/01/70 10:39:15.500,1018.778091
3413722 *0001V,01/01/70 10:39:15.600,1018.775742
3413816 *0001V,01/01/70 10:39:15.700,1018.780314
3413925 *0001V,01/01/70 10:39:15.800,1018.773901
3414019 *0001V,01/01/70 10:39:15.900,1018.759152
3414128 *0001V,01/01/70 10:39:16.000,1018.768054
3414221 *0001V,01/01/70 10:39:16.100,1018.772019
3414315 *0001V,01/01/70 10:39:16.200,1018.776118
3414424 *0001V,01/01/70 10:39:16.300,1018.780528
3414518 *0001V,01/01/70 10:39:16.400,1018.774593
3414627 *0001V,01/01/70 10:39:16.500,1018.779890
3414721 *0001V,01/01/70 10:39:16.600,1018.784142
3414830 *0001V,01/01/70 10:39:16.700,1018.772667
3414923 *0001V,01/01/70 10:39:16.800,1018.779449
3415017 *0001V,01/01/70 10:39:16.900,1018.782298
3415126 *0001V,01/01/70 10:39:17.000,1018.784715
3415220 *0001V,01/01/70 10:39:17.100,1018.784906
3415329 *0001V,01/01/70 10:39:17.200,1018.783762
3415423 *0001V,01/01/70 10:39:17.300,1018.783518
3415516 *0001V,01/01/70 10:39:17.400,1018.778927
3415625 *0001V,01/01/70 10:39:17.500,1018.781076
3415719 *0001V,01/01/70 10:39:17.600,1018.780540
3415828 *0001V,01/01/70 10:39:17.700,1018.785373
3415922 *0001V,01/01/70 10:39:17.800,1018.785690
3416015 *0001V,01/01/70 10:39:17.900,1018.774804
3416125 *0001V,01/01/70 10:39:18.000,1018.776550
3416218 *0001V,01/01/70 10:39:18.100,1018.778264
3416327 *0001V,01/01/70 10:39:18.200,1018.783167
3416421 *0001V,01/01/70 10:39:18.300,1018.775377
3416515 *0001V,01/01/70 10:39:18.400,1018.762316
3416624 *0001V,01/01/70 10:39:18.500,1018.764743
3416717 *0001V,01/01/70 10:39:18.600,1018.770814
3416827 *0001V,01/01/70 10:39:18.700,1018.773004
3416920 *0001V,01/01/70 10:39:18.800,1018.765071
3417029 *0001V,01/01/70 10:39:18.900,1018.762801
3417123 *0001V,01/01/70 10:39:19.000,1018.761208
3417217 *0001V,01/01/70 10:39:19.100,1018.764364
3417326 *0001V,01/01/70 10:39:19.200,1018.761297
3417419 *0001V,01/01/70 10:39:19.300,1018.756041
3417529 *0001V,01/01/70 10:39:19.400,1018.752988
3417622 *0001V,01/01/70 10:39:19.500,1018.748198
3417716 *0001V,01/01/70 10:39:19.600,1018.743877
3417825 *0001V,01/01/70 10:39:19.700,1018.746063
3417919 *0001V,01/01/70 10:39:19.800,1018.743734
3418028 *0001V,01/01/70 10:39:19.900,1018.740455
3418121 *0001V,01/01/70 10:39:20.000,1018.728384
3418215 *0001V,01/01/70 10:39:20.100,1018.736030
3418324 *0001V,01/01/70 10:39:20.200,1018.736378
3418418 *0001V,01/01/70 10:39:20.300,1018.721476
3418527 *0001V,01/01/70 10:39:20.400,1018.736707
3418621 *0001V,01/01/70 10:39:20.500,1018.723601
3418730 *0001V,01/01/70 10:39:20.600,1018.734332
3418823 *0001V,01/01/70 10:39:20.700,1018.732677
3418917 *0001V,01/01/70 10:39:20.800,1018.732056
3419026 *0001V,01/01/70 10:39:20.900,1018.735143
3419120 *0001V,01/01/70 10:39:21.000,1018.732838
3419229 *0001V,01/01/70 10:39:21.100,1018.734599
3419323 *0001V,01/01/70 10:39:21.200,1018.742520
3419416 *0001V,01/01/70 10:39:21.300,1018.736271
3419525 *0001V,01/01/70 10:39:21.400,1018.743166
3419619 *0001V,01/01/70 10:39:21.500,1018.748900
3419728 *0001V,01/01/70 10:39:21.600,1018.752900
3419822 *0001V,01/01/70 10:39:21.700,1018.758040
3419915 *0001V,01/01/70 10:39:21.800,1018.765176
3420025 *0001V,01/01/70 10:39:21.900,1018.761296
3420118 *0001V,01/01/70 10:39:22.000,1018.760740
3420227 *0001V,01/01/70 10:39:22.100,1018.769342
3420321 *0001V,01/01/70 10:39:22.200,1018.776292
3420415 *0001V,01/01/70 10:39:22.300,1018.777944
3420524 *0001V,01/01/70 10:39:22.400,1018.786014
3420617 *0001V,01/01/70 10:39:22.500,1018.791969
3420727 *0001V,01/01/70 10:39:22.600,1018.789506
3420820 *0001V,01/01/70 10:39:22.700,1018.796505
3420929 *0001V,01/01/70 10:39:22.800,1018.799600
3421023 *0001V,01/01/70 10:39:22.900,1018.795864
3421117 *0001V,01/01/70 10:39:23.000,1018.797161
3421226 *0001V,01/01/70 10:39:23.100,1018.802350
3421319 *0001V,01/01/70 10:39:23.200,1018.806067
3421429 *0001V,01/01/70 10:39:23.300,1018.799922
3421522 *0001V,01/01/70 10:39:23.400,1018.801826
3421616 *0001V,01/01/70 10:39:23.500,1018.796685
3421725 *0001V,01/01/70 10:39:23.600,1018.794986
3421819 *0001V,01/01/70 10:39:23.700,1018.776019
3421928 *0001V,01/01/70 10:39:23.800,1018.783999
3422021 *0001V,01/01/70 10:39:23.900,1018.775876
3422115 *0001V,01/01/70 10:39:24.000,1018.766461
3422224 *0001V,01/01/70 10:39:24.100,1018.762553
3422318 *0001V,01/01/70 10:39:24.200,1018.766603
3422427 *0001V,01/01/70 10:39:24.300,1018.772238
3422521 *0001V,01/01/70 10:39:24.400,1018.748868
3422614 *0001V,01/01/70 10:39:24.500,1018.751080
3422723 *0001V,01/01/70 10:39:24.600,1018.739638
3422817 *0001V,01/01/70 10:39:24.700,1018.732845
3422926 *0001V,01/01/70 10:39:24.800,1018.737144
3423020 *0001V,01/01/70 10:39:24.900,1018.734497
3423129 *0001V,01/01/70 10:39:25.000,1018.717282
3423223 *0001V,01/01/70 10:39:25.100,1018.713421
3423316 *0001V,01/01/70 10:39:25.200,1018.717629
3423425 *0001V,01/01/70 10:39:25.300,1018.714475
3423519 *0001V,01/01/70 10:39:25.400,1018.722617
3423628 *0001V,01/01/70 10:39:25.500,1018.712166
3423722 *0001V,01/01/70 10:39:25.600,1018.716032
3423815 *0001V,01/01/70 10:39:25.700,1018.712578
3423925 *0001V,01/01/70 10:39:25.800,1018.714366
3424018 *0001V,01/01/70 10:39:25.900,1018.716289
3424127 *0001V,01/01/70 10:39:26.000,1018.709388
3424221 *0001V,01/01/70 10:39:26.100,1018.719022
3424315 *0001V,01/01/70 10:39:26.200,1018.717718
3424424 *0001V,01/01/70 10:39:26.300,1018.723423
3424517 *0001V,01/01/70 10:39:26.400,1018.727898
3424627 *0001V,01/01/70 10:39:26.500,1018.739098
3424720 *0001V,01/01/70 10:39:26.600,1018.740988
3424829 *0001V,01/01/70 10:39:26.700,1018.743731
3424923 *0001V,01/01/70 10:39:26.800,1018.745288
3425017 *0001V,01/01/70 10:39:26.900,1018.749393
3425126 *0001V,01/01/70 10:39:27.000,1018.754723
3425219 *0001V,01/01/70 10:39:27.100,1018.752431
3425329 *0001V,01/01/70 10:39:27.200,1018.756874
3425422 *0001V,01/01/70 10:39:27.300,1018.755636
3425516 *0001V,01/01/70 10:39:27.400,1018.760675
3425625 *0001V,01/01/70 10:39:27.500,1018.765236
3425719 *0001V,01/01/70 10:39:27.600,1018.770638
3425828 *0001V,01/01/70 10:39:27.700,1018.779274
3425921 *0001V,01/01/70 10:39:27.800,1018.790189
3426015 *0001V,01/01/70 10:39:27.900,1018.798496
3426124 *0001V,01/01/70 10:39:28.000,1018.796393
3426218 *0001V,01/01/70 10:39:28.100,1018.795528
3426327 *0001V,01/01/70 10:39:28.200,1018.803764
3426421 *0001V,01/01/70 10:39:28.300,1018.808647
3426530 *0001V,01/01/70 10:39:28.400,1018.815624
3426623 *0001V,01/01/70 10:39:28.500,1018.816107
3426717 *0001V,01/01/70 10:39:28.600,1018.823709
3426826 *0001V,01/01/70 10:39:28.700,1018.813438
3426920 *0001V,01/01/70 10:39:28.800,1018.799691
3427029 *0001V,01/01/70 10:39:28.900,1018.809812
3427123 *0001V,01/01/70 10:39:29.000,1018.810271
3427216 *0001V,01/01/70 10:39:29.100,1018.805334
3427325 *0001V,01/01/70 10:39:29.200,1018.810420
3427419 *0001V,01/01/70 10:39:29.300,1018.807116
3427528 *0001V,01/01/70 10:39:29.400,1018.801724
3427622 *0001V,01/01/70 10:39:29.500,1018.788146
3427715 *0001V,01/01/70 10:39:29.600,1018.786048
3427825 *0001V,01/01/70 10:39:29.700,1018.792434
3427918 *0001V,01/01/70 10:39:29.800,1018.779960
3428027 *0001V,01/01/70 10:39:29.900,1018.765966
3428121 *0001V,01/01/70 10:39:30.000,1018.760381
3428230 *0001V,01/01/70 10:39:30.100,1018.759253
3428324 *0001V,01/01/70 10:39:30.200,1018.736912
3428417 *0001V,01/01/70 10:39:30.300,1018.730479
3428527 *0001V,01/01/70 10:39:30.400,1018.726646
3428620 *0001V,01/01/70 10:39:30.500,1018.726388
3428729 *0001V,01/01/70 10:39:30.600,1018.712933
3428823 *0001V,01/01/70 10:39:30.700,1018.699557
3428917 *0001V,01/01/70 10:39:30.800,1018.697664
3429026 *0001V,01/01/70 10:39:30.900,1018.699771
3429119 *0001V,01/01/70 10:39:31.000,1018.699591
3429229 *0001V,01/01/70 10:39:31.100,1018.672179
3429322 *0001V,01/01/70 10:39:31.200,1018.682698
3429416 *0001V,01/01/70 10:39:31.300,1018.677116
3429525 *0001V,01/01/70 10:39:31.400,1018.686450
3429619 *0001V,01/01/70 10:39:31.500,1018.687805
3429728 *0001V,01/01/70 10:39:31.600,1018.694288
3429821 *0001V,01/01/70 10:39:31.700,1018.685399
3429915 *0001V,01/01/70 10:39:31.800,1018.690587
3430024 *0001V,01/01/70 10:39:31.900,1018.701391
3430118 *0001V,01/01/70 10:39:32.000,1018.706643
3430227 *0001V,01/01/70 10:39:32.100,1018.719028
3430321 *0001V,01/01/70 10:39:32.200,1018.724646
3430414 *0001V,01/01/70 10:39:32.300,1018.734165
3430523 *0001V,01/01/70 10:39:32.400,1018.743319
3430617 *0001V,01/01/70 10:39:32.500,1018.753698
3430726 *0001V,01/01/70 10:39:32.600,1018.757354
3430820 *0001V,01/01/70 10:39:32.700,1018.772934
3430929 *0001V,01/01/70 10:39:32.800,1018.775596
3431023 *0001V,01/01/70 10:39:32.900,1018.789123
3431116 *0001V,01/01/70 10:39:33.000,1018.794081
3431225 *0001V,01/01/70 10:39:33.100,1018.802460
3431319 *0001V,01/01/70 10:39:33.200,1018.807328
3431428 *0001V,01/01/70 10:39:33.300,1018.813470
3431522 *0001V,01/01/70 10:39:33.400,1018.816468
3431615 *0001V,01/01/70 10:39:33.500,1018.818356
3431725 *0001V,01/01/70 10:39:33.600,1018.826292
3431818 *0001V,01/01/70 10:39:33.700,1018.823037
3431927 *0001V,01/01/70 10:39:33.800,1018.820854
3432021 *0001V,01/01/70 10:39:33.900,1018.818866
3432115 *0001V,01/01/70 10:39:34.000,1018.820259
3432224 *0001V,01/01/70 10:39:34.100,1018.809974
3432317 *0001V,01/01/70 10:39:34.200,1018.812972
3432427 *0001V,01/01/70 10:39:34.300,1018.802500
3432520 *0001V,01/01/70 10:39:34.400,1018.801649
3432629 *0001V,01/01/70 10:39:34.500,1018.791033
3432723 *0001V,01/01/70 10:39:34.600,1018.791029
3432817 *0001V,01/01/70 10:39:34.700,1018.781973
3432926 *0001V,01/01/70 10:39:34.800,1018.778516
3433019 *0001V,01/01/70 10:39:34.900,1018.771915
3433129 *0001V,01/01/70 10:39:35.000,1018.778199
3433222 *0001V,01/01/70 10:39:35.100,1018.775529
3433316 *0001V,01/01/70 10:39:35.200,1018.766434
3433425 *0001V,01/01/70 10:39:35.300,1018.757788
3433519 *0001V,01/01/70 10:39:35.400,1018.758525
3433628 *0001V,01/01/70 10:39:35.500,1018.744589
3433721 *0001V,01/01/70 10:39:35.600,1018.742597
3433815 *0001V,01/01/70 10:39:35.700,1018.737798
3433924 *0001V,01/01/70 10:39:35.800,1018.742817
3434018 *0001V,01/01/70 10:39:35.900,1018.729634
3434127 *0001V,01/01/70 10:39:36.000,1018.721562
3434221 *0001V,01/01/70 10:39:36.100,1018.723067
3434330 *0001V,01/01/70 10:39:36.200,1018.722150
3434423 *0001V,01/01/70 10:39:36.300,1018.717448
3434517 *0001V,01/01/70 10:39:36.400,1018.716594
3434626 *0001V,01/01/70 10:39:36.500,1018.710636
3434720 *0001V,01/01/70 10:39:36.600,1018.714633
3434829 *0001V,01/01/70 10:39:36.700,1018.721322
3434923 *0001V,01/01/70 10:39:36.800,1018.712602
3435016 *0001V,01/01/70 10:39:36.900,1018.724324
3435125 *0001V,01/01/70 10:39:37.000,1018.720552
3435219 *0001V,01/01/70 10:39:37.100,1018.716580
3435328 *0001V,01/01/70 10:39:37.200,1018.719003
3435422 *0001V,01/01/70 10:39:37.300,1018.716579
3435515 *0001V,01/01/70 10:39:37.400,1018.726018
3435625 *0001V,01/01/70 10:39:37.500,1018.727801
3435718 *0001V,01/01/70 10:39:37.600,1018.722106
3435827 *0001V,01/01/70 10:39:37.700,1018.738888
3435921 *0001V,01/01/70 10:39:37.800,1018.748245
3436015 *0001V,01/01/70 10:39:37.900,1018.755832
3436124 *0001V,01/01/70 10:39:38.000,1018.759595
3436217 *0001V,01/01/70 10:39:38.100,1018.766809
3436327 *0001V,01/01/70 10:39:38.200,1018.762409
3436420 *0001V,01/01/70 10:39:38.300,1018.771495
3436529 *0001V,01/01/70 10:39:38.400,1018.780766
3436623 *0001V,01/01/70 10:39:38.500,1018.776856
3436717 *0001V,01/01/70 10:39:38.600,1018.784280
3436826 *0001V,01/01/70 10:39:38.700,1018.769183
3436919 *0001V,01/01/70 10:39:38.800,1018.776815
3437029 *0001V,01/01/70 10:39:38.900,1018.770398
3437122 *0001V,01/01/70 10:39:39.000,1018.779611
3437216 *0001V,01/01/70 10:39:39.100,1018.773792
3437325 *0001V,01/01/70 10:39:39.200,1018.772196
3437419 *0001V,01/01/70 10:39:39.300,1018.774513
3437528 *0001V,01/01/70 10:39:39.400,1018.780834
3437621 *0001V,01/01/70 10:39:39.500,1018.782481
3437715 *0001V,01/01/70 10:39:39.600,1018.784490
3437824 *0001V,01/01/70 10:39:39.700,1018.781612
3437918 *0001V,01/01/70 10:39:39.800,1018.773158
3438027 *0001V,01/01/70 10:39:39.900,1018.779503
3438121 *0001V,01/01/70 10:39:40.000,1018.785019
3438214 *0001V,01/01/70 10:39:40.100,1018.777778
3438323 *0001V,01/01/70 10:39:40.200,1018.779950
3438417 *0001V,01/01/70 10:39:40.300,1018.778763
3438526 *0001V,01/01/70 10:39:40.400,1018.779927
3438620 *0001V,01/01/70 10:39:40.500,1018.774252
3438729 *0001V,01/01/70 10:39:40.600,1018.768558
3438823 *0001V,01/01/70 10:39:40.700,1018.772148
3438916 *0001V,01/01/70 10:39:40.800,1018.770279
3439025 *0001V,01/01/70 10:39:40.900,1018.767591
3439119 *0001V,01/01/70 10:39:41.000,1018.769598
3439228 *0001V,01/01/70 10:39:41.100,1018.774613
3439322 *0001V,01/01/70 10:39:41.200,1018.783634
3439415 *0001V,01/01/70 10:39:41.300,1018.783330
3439525 *0001V,01/01/70 10:39:41.400,1018.781836
3439618 *0001V,01/01/70 10:39:41.500,1018.788497
3439727 *0001V,01/01/70 10:39:41.600,1018.796645
3439821 *0001V,01/01/70 10:39:41.700,1018.798618
3439915 *0001V,01/01/70 10:39:41.800,1018.799991
3440024 *0001V,01/01/70 10:39:41.900,1018.791649
3440117 *0001V,01/01/70 10:39:42.000,1018.787563
3440227 *0001V,01/01/70 10:39:42.100,1018.795125
3440320 *0001V,01/01/70 10:39:42.200,1018.800954
3440429 *0001V,01/01/70 10:39:42.300,1018.796549
3440523 *0001V,01/01/70 10:39:42.400,1018.784278
3440617 *0001V,01/01/70 10:39:42.500,1018.785721
3440726 *0001V,01/01/70 10:39:42.600,1018.785287
3440819 *0001V,01/01/70 10:39:42.700,1018.785221
3440929 *0001V,01/01/70 10:39:42.800,1018.776832
3441022 *0001V,01/01/70 10:39:42.900,1018.776736
3441116 *0001V,01/01/70 10:39:43.000,1018.767822
3441225 *0001V,01/01/70 10:39:43.100,1018.766927
3441319 *0001V,01/01/70 10:39:43.200,1018.759379
3441428 *0001V,01/01/70 10:39:43.300,1018.756539
3441521 *0001V,01/01/70 10:39:43.400,1018.757617
3441615 *0001V,01/01/70 10:39:43.500,1018.757324
3441724 *0001V,01/01/70 10:39:43.600,1018.751643
3441818 *0001V,01/01/70 10:39:43.700,1018.741347
3441927 *0001V,01/01/70 10:39:43.800,1018.736315
3442021 *0001V,01/01/70 10:39:43.900,1018.737163
3442114 *0001V,01/01/70 10:39:44.000,1018.725081
3442223 *0001V,01/01/70 10:39:44.100,1018.725063
3442317 *0001V,01/01/70 10:39:44.200,1018.709518
3442426 *0001V,01/01/70 10:39:44.300,1018.710715
3442520 *0001V,01/01/70 10:39:44.400,1018.707197
3442629 *0001V,01/01/70 10:39:44.500,1018.711129
3442723 *0001V,01/01/70 10:39:44.600,1018.715556
3442816 *0001V,01/01/70 10:39:44.700,1018.721618
3442925 *0001V,01/01/70 10:39:44.800,1018.711602
3443019 *0001V,01/01/70 10:39:44.900,1018.711164
3443128 *0001V,01/01/70 10:39:45.000,1018.722645
3443222 *0001V,01/01/70 10:39:45.100,1018.721840
3443315 *0001V,01/01/70 10:39:45.200,1018.735849
3443425 *0001V,01/01/70 10:39:45.300,1018.736073
3443518 *0001V,01/01/70 10:39:45.400,1018.749240
3443627 *0001V,01/01/70 10:39:45.500,1018.753857
3443721 *0001V,01/01/70 10:39:45.600,1018.758577
3443815 *0001V,01/01/70 10:39:45.700,1018.768492
3443924 *0001V,01/01/70 10:39:45.800,1018.773199
3444017 *0001V,01/01/70 10:39:45.900,1018.771882
3444127 *0001V,01/01/70 10:39:46.000,1018.771816
3444220 *0001V,01/01/70 10:39:46.100,1018.788463
3444329 *0001V,01/01/70 10:39:46.200,1018.795830
3444423 *0001V,01/01/70 10:39:46.300,1018.798409
3444517 *0001V,01/01/70 10:39:46.400,1018.803265
3444626 *0001V,01/01/70 10:39:46.500,1018.816549
3444719 *0001V,01/01/70 10:39:46.600,1018.818913
3444829 *0001V,01/01/70 10:39:46.700,1018.812749
3444922 *0001V,01/01/70 10:39:46.800,1018.816433
3445016 *0001V,01/01/70 10:39:46.900,1018.817332
3445125 *0001V,01/01/70 10:39:47.000,1018.829025
3445219 *0001V,01/01/70 10:39:47.100,1018.817235
3445328 *0001V,01/01/70 10:39:47.200,1018.818023
3445421 *0001V,01/01/70 10:39:47.300,1018.821650
3445515 *0001V,01/01/70 10:39:47.400,1018.822696
3445624 *0001V,01/01/70 10:39:47.500,1018.813842
3445718 *0001V,01/01/70 10:39:47.600,1018.803391
3445827 *0001V,01/01/70 10:39:47.700,1018.794849
3445921 *0001V,01/01/70 10:39:47.800,1018.797658
3446030 *0001V,01/01/70 10:39:47.900,1018.795622
3446123 *0001V,01/01/70 10:39:48.000,1018.791810
3446217 *0001V,01/01/70 10:39:48.100,1018.787318
3446326 *0001V,01/01/70 10:39:48.200,1018.795384
3446420 *0001V,01/01/70 10:39:48.300,1018.782931
3446529 *0001V,01/01/70 10:39:48.400,1018.779582
3446623 *0001V,01/01/70 10:39:48.500,1018.769533
3446716 *0001V,01/01/70 10:39:48.600,1018.762741
3446825 *0001V,01/01/70 10:39:48.700,1018.758685
3446919 *0001V,01/01/70 10:39:48.800,1018.758722
3447028 *0001V,01/01/70 10:39:48.900,1018.760879
3447122 *0001V,01/01/70 10:39:49.000,1018.748350
3447215 *0001V,01/01/70 10:39:49.100,1018.750397
3447325 *0001V,01/01/70 10:39:49.200,1018.735582
3447418 *0001V,01/01/70 10:39:49.300,1018.751054
3447527 *0001V,01/01/70 10:39:49.400,1018.745208
3447621 *0001V,01/01/70 10:39:49.500,1018.734511
3447715 *0001V,01/01/70 10:39:49.600,1018.743078
3447824 *0001V,01/01/70 10:39:49.700,1018.743507
3447917 *0001V,01/01/70 10:39:49.800,1018.739129
3448027 *0001V,01/01/70 10:39:49.900,1018.738056
3448120 *0001V,01/01/70 10:39:50.000,1018.737646
3448229 *0001V,01/01/70 10:39:50.100,1018.743772
3448323 *0001V,01/01/70 10:39:50.200,1018.745058
3448417 *0001V,01/01/70 10:39:50.300,1018.743214
3448526 *0001V,01/01/70 10:39:50.400,1018.745367
3448619 *0001V,01/01/70 10:39:50.500,1018.745804
3448729 *0001V,01/01/70 10:39:50.600,1018.750493
3448822 *0001V,01/01/70 10:39:50.700,1018.758617
3448916 *0001V,01/01/70 10:39:50.800,1018.755682
3449025 *0001V,01/01/70 10:39:50.900,1018.760250
3449119 *0001V,01/01/70 10:39:51.000,1018.766013
3449228 *0001V,01/01/70 10:39:51.100,1018.771008
3449321 *0001V,01/01/70 10:39:51.200,1018.776725
3449415 *0001V,01/01/70 10:39:51.300,1018.788305
3449524 *0001V,01/01/70 10:39:51.400,1018.787281
3449618 *0001V,01/01/70 10:39:51.500,1018.781136
3449727 *0001V,01/01/70 10:39:51.600,1018.796210
3449821 *0001V,01/01/70 10:39:51.700,1018.799834
3449914 *0001V,01/01/70 10:39:51.800,1018.800016
3450023 *0001V,01/01/70 10:39:51.900,1018.793042
3450117 *0001V,01/01/70 10:39:52.000,1018.786553
3450226 *0001V,01/01/70 10:39:52.100,1018.793519
3450320 *0001V,01/01/70 10:39:52.200,1018.798475
3450429 *0001V,01/01/70 10:39:52.300,1018.801384
3450523 *0001V,01/01/70 10:39:52.400,1018.795351
3450616 *0001V,01/01/70 10:39:52.500,1018.796390
3450725 *0001V,01/01/70 10:39:52.600,1018.792416
3450819 *0001V,01/01/70 10:39:52.700,1018.789827
3450928 *0001V,01/01/70 10:39:52.800,1018.789237
3451022 *0001V,01/01/70 10:39:52.900,1018.781743
3451115 *0001V,01/01/70 10:39:53.000,1018.782370
3451225 *0001V,01/01/70 10:39:53.100,1018.782244
3451318 *0001V,01/01/70 10:39:53.200,1018.780982
3451427 *0001V,01/01/70 10:39:53.300,1018.777823
3451521 *0001V,01/01/70 10:39:53.400,1018.774796
3451615 *0001V,01/01/70 10:39:53.500,1018.772142
3451724 *0001V,01/01/70 10:39:53.600,1018.771911
3451817 *0001V,01/01/70 10:39:53.700,1018.771227
3451927 *0001V,01/01/70 10:39:53.800,1018.768312
3452020 *0001V,01/01/70 10:39:53.900,1018.769604
3452129 *0001V,01/01/70 10:39:54.000,1018.767257
3452223 *0001V,01/01/70 10:39:54.100,1018.765262
3452317 *0001V,01/01/70 10:39:54.200,1018.764321
3452426 *0001V,01/01/70 10:39:54.300,1018.759870
3452519 *0001V,01/01/70 10:39:54.400,1018.770919
3452629 *0001V,01/01/70 10:39:54.500,1018.775975
3452722 *0001V,01/01/70 10:39:54.600,1018.776043
3452816 *0001V,01/01/70 10:39:54.700,1018.778533
3452925 *0001V,01/01/70 10:39:54.800,1018.777843
3453019 *0001V,01/01/70 10:39:54.900,1018.782854
3453128 *0001V,01/01/70 10:39:55.000,1018.786594
3453221 *0001V,01/01/70 10:39:55.100,1018.789960
3453315 *0001V,01/01/70 10:39:55.200,1018.791911
3453424 *0001V,01/01/70 10:39:55.300,1018.800444
3453518 *0001V,01/01/70 10:39:55.400,1018.803134
3453627 *0001V,01/01/70 10:39:55.500,1018.802928
3453721 *0001V,01/01/70 10:39:55.600,1018.805458
3453830 *0001V,01/01/70 10:39:55.700,1018.800672
3453923 *0001V,01/01/70 10:39:55.800,1018.803982
3454017 *0001V,01/01/70 10:39:55.900,1018.810621
3454126 *0001V,01/01/70 10:39:56.000,1018.812634
3454220 *0001V,01/01/70 10:39:56.100,1018.814756
3454329 *0001V,01/01/70 10:39:56.200,1018.818162
3454423 *0001V,01/01/70 10:39:56.300,1018.818214
3454516 *0001V,01/01/70 10:39:56.400,1018.817120
3454625 *0001V,01/01/70 10:39:56.500,1018.809022
3454719 *0001V,01/01/70 10:39:56.600,1018.810425
3454828 *0001V,01/01/70 10:39:56.700,1018.815342
3454922 *0001V,01/01/70 10:39:56.800,1018.813839
3455015 *0001V,01/01/70 10:39:56.900,1018.807767
3455125 *0001V,01/01/70 10:39:57.000,1018.809868
3455218 *0001V,01/01/70 10:39:57.100,1018.810271
3455327 *0001V,01/01/70 10:39:57.200,1018.809564
3455421 *0001V,01/01/70 10:39:57.300,1018.802220
3455515 *0001V,01/01/70 10:39:57.400,1018.804386
3455624 *0001V,01/01/70 10:39:57.500,1018.794353
3455717 *0001V,01/01/70 10:39:57.600,1018.808281
3455827 *0001V,01/01/70 10:39:57.700,1018.804819
3455920 *0001V,01/01/70 10:39:57.800,1018.795746
3456029 *0001V,01/01/70 10:39:57.900,1018.797302
3456123 *0001V,01/01/70 10:39:58.000,1018.796105
3456217 *0001V,01/01/70 10:39:58.100,1018.790262
3456326 *0001V,01/01/70 10:39:58.200,1018.784630
3456419 *0001V,01/01/70 10:39:58.300,1018.783037
3456529 *0001V,01/01/70 10:39:58.400,1018.775939
3456622 *0001V,01/01/70 10:39:58.500,1018.777192
3456716 *0001V,01/01/70 10:39:58.600,1018.782637
3456825 *0001V,01/01/70 10:39:58.700,1018.778450
3456919 *0001V,01/01/70 10:39:58.800,1018.768355
3457028 *0001V,01/01/70 10:39:58.900,1018.777560
3457121 *0001V,01/01/70 10:39:59.000,1018.770808
3457215 *0001V,01/01/70 10:39:59.100,1018.761908
3457324 *0001V,01/01/70 10:39:59.200,1018.763294
3457418 *0001V,01/01/70 10:39:59.300,1018.764057
3457527 *0001V,01/01/70 10:39:59.400,1018.757444
3457621 *0001V,01/01/70 10:39:59.500,1018.754818
3457714 *0001V,01/01/70 10:39:59.600,1018.756369
3457823 *0001V,01/01/70 10:39:59.700,1018.749900
3457917 *0001V,01/01/70 10:39:59.800,1018.753208
3458026 *0001V,01/01/70 10:39:59.900,1018.751610
3458120 *0001V,01/01/70 10:40:00.000,1018.750690
3458229 *0001V,01/01/70 10:40:00.100,1018.755863
3458323 *0001V,01/01/70 10:40:00.200,1018.750467
3458416 *0001V,01/01/70 10:40:00.300,1018.755495
3458525 *0001V,01/01/70 10:40:00.400,1018.745754
3458619 *0001V,01/01/70 10:40:00.500,1018.748380
3458728 *0001V,01/01/70 10:40:00.600,1018.750685
3458822 *0001V,01/01/70 10:40:00.700,1018.748380
3458915 *0001V,01/01/70 10:40:00.800,1018.746767
3459025 *0001V,01/01/70 10:40:00.900,1018.746041
3459118 *0001V,01/01/70 10:40:01.000,1018.735952
3459227 *0001V,01/01/70 10:40:01.100,1018.743428
3459321 *0001V,01/01/70 10:40:01.200,1018.742220
3459415 *0001V,01/01/70 10:40:01.300,1018.749200
3459524 *0001V,01/01/70 10:40:01.400,1018.759020
3459617 *0001V,01/01/70 10:40:01.500,1018.764155
3459727 *0001V,01/01/70 10:40:01.600,1018.767529
3459820 *0001V,01/01/70 10:40:01.700,1018.762663
3459929 *0001V,01/01/70 10:40:01.800,1018.763751
3500023 *0001V,01/01/70 10:40:01.900,1018.761742
3500117 *0001V,01/01/70 10:40:02.000,1018.768188
3500226 *0001V,01/01/70 10:40:02.100,1018.767332
3500319 *0001V,01/01/70 10:40:02.200,1018.767666
3500429 *0001V,01/01/70 10:40:02.300,1018.774994
3500522 *0001V,01/01/70 10:40:02.400,1018.772611
3500616 *0001V,01/01/70 10:40:02.500,1018.772464
3500725 *0001V,01/01/70 10:40:02.600,1018.776023
3500819 *0001V,01/01/70 10:40:02.700,1018.785935
3500928 *0001V,01/01/70 10:40:02.800,1018.788212
3501021 *0001V,01/01/70 10:40:02.900,1018.784006
3501115 *0001V,01/01/70 10:40:03.000,1018.788330
3501224 *0001V,01/01/70 10:40:03.100,1018.790938
3501318 *0001V,01/01/70 10:40:03.200,1018.792882
3501427 *0001V,01/01/70 10:40:03.300,1018.799030
3501521 *0001V,01/01/70 10:40:03.400,1018.798878
3501630 *0001V,01/01/70 10:40:03.500,1018.804780
3501723 *0001V,01/01/70 10:40:03.600,1018.810915
3501817 *0001V,01/01/70 10:40:03.700,1018.811977
3501926 *0001V,01/01/70 10:40:03.800,1018.811177
3502020 *0001V,01/01/70 10:40:03.900,1018.814374
3502129 *0001V,01/01/70 10:40:04.000,1018.817572
3502223 *0001V,01/01/70 10:40:04.100,1018.821053
3502316 *0001V,01/01/70 10:40:04.200,1018.823558
3502425 *0001V,01/01/70 10:40:04.300,1018.820355
3502519 *0001V,01/01/70 10:40:04.400,1018.814356
3502628 *0001V,01/01/70 10:40:04.500,1018.816786
3502722 *0001V,01/01/70 10:40:04.600,1018.816732
3502815 *0001V,01/01/70 10:40:04.700,1018.820067
3502925 *0001V,01/01/70 10:40:04.800,1018.809290
3503018 *0001V,01/01/70 10:40:04.900,1018.809596
3503127 *0001V,01/01/70 10:40:05.000,1018.811235
3503221 *0001V,01/01/70 10:40:05.100,1018.803773
3503315 *0001V,01/01/70 10:40:05.200,1018.790232
3503424 *0001V,01/01/70 10:40:05.300,1018.787540
3503517 *0001V,01/01/70 10:40:05.400,1018.789555
3503627 *0001V,01/01/70 10:40:05.500,1018.774678
3503720 *0001V,01/01/70 10:40:05.600,1018.756877
3503829 *0001V,01/01/70 10:40:05.700,1018.752013
3503923 *0001V,01/01/70 10:40:05.800,1018.756510
3504017 *0001V,01/01/70 10:40:05.900,1018.730998
3504126 *0001V,01/01/70 10:40:06.000,1018.725334
3504219 *0001V,01/01/70 10:40:06.100,1018.720772
3504329 *0001V,01/01/70 10:40:06.200,1018.713793
3504422 *0001V,01/01/70 10:40:06.300,1018.715827
3504516 *0001V,01/01/70 10:40:06.400,1018.696128
3504625 *0001V,01/01/70 10:40:06.500,1018.691241
3504719 *0001V,01/01/70 10:40:06.600,1018.692951
3504828 *0001V,01/01/70 10:40:06.700,1018.675213
3504921 *0001V,01/01/70 10:40:06.800,1018.678198
3505015 *0001V,01/01/70 10:40:06.900,1018.666127
3505124 *0001V,01/01/70 10:40:07.000,1018.669174
3505218 *0001V,01/01/70 10:40:07.100,1018.664866
3505327 *0001V,01/01/70 10:40:07.200,1018.669337
3505421 *0001V,01/01/70 10:40:07.300,1018.674536
3505530 *0001V,01/01/70 10:40:07.400,1018.659375
3505623 *0001V,01/01/70 10:40:07.500,1018.668857
3505717 *0001V,01/01/70 10:40:07.600,1018.676523
3505826 *0001V,01/01/70 10:40:07.700,1018.675967
3505920 *0001V,01/01/70 10:40:07.800,1018.682637
3506029 *0001V,01/01/70 10:40:07.900,1018.692727
3506123 *0001V,01/01/70 10:40:08.000,1018.697503
3506216 *0001V,01/01/70 10:40:08.100,1018.707598
3506325 *0001V,01/01/70 10:40:08.200,1018.704649
3506419 *0001V,01/01/70 10:40:08.300,1018.713190
3506528 *0001V,01/01/70 10:40:08.400,1018.722512
3506622 *0001V,01/01/70 10:40:08.500,1018.727414
3506715 *0001V,01/01/70 10:40:08.600,1018.746004
3506825 *0001V,01/01/70 10:40:08.700,1018.745781
3506918 *0001V,01/01/70 10:40:08.800,1018.749686
3507027 *0001V,01/01/70 10:40:08.900,1018.774136
3507121 *0001V,01/01/70 10:40:09.000,1018.782587
3507215 *0001V,01/01/70 10:40:09.100,1018.791826
3507324 *0001V,01/01/70 10:40:09.200,1018.795642
3507417 *0001V,01/01/70 10:40:09.300,1018.798581
3507527 *0001V,01/01/70 10:40:09.400,1018.810401
3507620 *0001V,01/01/70 10:40:09.500,1018.814366
3507729 *0001V,01/01/70 10:40:09.600,1018.815414
3507823 *0001V,01/01/70 10:40:09.700,1018.824607
3507917 *0001V,01/01/70 10:40:09.800,1018.828385
3508026 *0001V,01/01/70 10:40:09.900,1018.828245
3508119 *0001V,01/01/70 10:40:10.000,1018.839062
3508229 *0001V,01/01/70 10:40:10.100,1018.839622
3508322 *0001V,01/01/70 10:40:10.200,1018.846840
3508416 *0001V,01/01/70 10:40:10.300,1018.838714
3508525 *0001V,01/01/70 10:40:10.400,1018.837946
3508619 *0001V,01/01/70 10:40:10.500,1018.832663
3508728 *0001V,01/01/70 10:40:10.600,1018.835481
3508821 *0001V,01/01/70 10:40:10.700,1018.829851
3508915 *0001V,01/01/70 10:40:10.800,1018.816846
3509024 *0001V,01/01/70 10:40:10.900,1018.802592
3509118 *0001V,01/01/70 10:40:11.000,1018.785151
3509227 *0001V,01/01/70 10:40:11.100,1018.806353
3509321 *0001V,01/01/70 10:40:11.200,1018.790623
3509414 *0001V,01/01/70 10:40:11.300,1018.781280
3509523 *0001V,01/01/70 10:40:11.400,1018.790001
3509617 *0001V,01/01/70 10:40:11.500,1018.775212
3509726 *0001V,01/01/70 10:40:11.600,1018.766111
3509820 *0001V,01/01/70 10:40:11.700,1018.756288
3509929 *0001V,01/01/70 10:40:11.800,1018.724653
3510023 *0001V,01/01/70 10:40:11.900,1018.739500
3510116 *0001V,01/01/70 10:40:12.000,1018.736381
3510225 *0001V,01/01/70 10:40:12.100,1018.733563
3510319 *0001V,01/01/70 10:40:12.200,1018.712096
3510428 *0001V,01/01/70 10:40:12.300,1018.711796
3510522 *0001V,01/01/70 10:40:12.400,1018.710584
3510615 *0001V,01/01/70 10:40:12.500,1018.685546
3510725 *0001V,01/01/70 10:40:12.600,1018.678032
3510818 *0001V,01/01/70 10:40:12.700,1018.676811
3510927 *0001V,01/01/70 10:40:12.800,1018.677622
3511021 *0001V,01/01/70 10:40:12.900,1018.669475
3511115 *0001V,01/01/70 10:40:13.000,1018.652995
3511224 *0001V,01/01/70 10:40:13.100,1018.656429
3511317 *0001V,01/01/70 10:40:13.200,1018.654845
3511427 *0001V,01/01/70 10:40:13.300,1018.661116
3511520 *0001V,01/01/70 10:40:13.400,1018.654943
3511629 *0001V,01/01/70 10:40:13.500,1018.640308
3511723 *0001V,01/01/70 10:40:13.600,1018.655159
3511817 *0001V,01/01/70 10:40:13.700,1018.671904
3511926 *0001V,01/01/70 10:40:13.800,1018.673339
3512019 *0001V,01/01/70 10:40:13.900,1018.685181
3512129 *0001V,01/01/70 10:40:14.000,1018.675461
3512222 *0001V,01/01/70 10:40:14.100,1018.679589
3512316 *0001V,01/01/70 10:40:14.200,1018.698669
3512425 *0001V,01/01/70 10:40:14.300,1018.707913
3512519 *0001V,01/01/70 10:40:14.400,1018.715642
3512628 *0001V,01/01/70 10:40:14.500,1018.730871
3512721 *0001V,01/01/70 10:40:14.600,1018.734455
3512815 *0001V,01/01/70 10:40:14.700,1018.735867
3512924 *0001V,01/01/70 10:40:14.800,1018.728614
3513018 *0001V,01/01/70 10:40:14.900,1018.749047
3513127 *0001V,01/01/70 10:40:15.000,1018.771325
3513221 *0001V,01/01/70 10:40:15.100,1018.768282
3513314 *0001V,01/01/70 10:40:15.200,1018.772605
3513423 *0001V,01/01/70 10:40:15.300,1018.776568
3513517 *0001V,01/01/70 10:40:15.400,1018.788233
3513626 *0001V,01/01/70 10:40:15.500,1018.796153
3513720 *0001V,01/01/70 10:40:15.600,1018.797469
3513829 *0001V,01/01/70 10:40:15.700,1018.787064
3513923 *0001V,01/01/70 10:40:15.800,1018.798569
3514016 *0001V,01/01/70 10:40:15.900,1018.802632
3514125 *0001V,01/01/70 10:40:16.000,1018.797584
3514219 *0001V,01/01/70 10:40:16.100,1018.797810
3514328 *0001V,01/01/70 10:40:16.200,1018.799611
3514422 *0001V,01/01/70 10:40:16.300,1018.786885
3514515 *0001V,01/01/70 10:40:16.400,1018.793440
3514625 *0001V,01/01/70 10:40:16.500,1018.776988
3514718 *0001V,01/01/70 10:40:16.600,1018.791091
3514827 *0001V,01/01/70 10:40:16.700,1018.784147
3514921 *0001V,01/01/70 10:40:16.800,1018.778484
3515015 *0001V,01/01/70 10:40:16.900,1018.778387
3515124 *0001V,01/01/70 10:40:17.000,1018.784695
3515217 *0001V,01/01/70 10:40:17.100,1018.781496
3515327 *0001V,01/01/70 10:40:17.200,1018.760888
3515420 *0001V,01/01/70 10:40:17.300,1018.764360
3515529 *0001V,01/01/70 10:40:17.400,1018.760178
3515623 *0001V,01/01/70 10:40:17.500,1018.755908
3515717 *0001V,01/01/70 10:40:17.600,1018.751041
3515826 *0001V,01/01/70 10:40:17.700,1018.742499
3515919 *0001V,01/01/70 10:40:17.800,1018.732817
3516029 *0001V,01/01/70 10:40:17.900,1018.724167
3516122 *0001V,01/01/70 10:40:18.000,1018.729772
3516216 *0001V,01/01/70 10:40:18.100,1018.717092
3516325 *0001V,01/01/70 10:40:18.200,1018.724425
3516419 *0001V,01/01/70 10:40:18.300,1018.707217
3516528 *0001V,01/01/70 10:40:18.400,1018.703675
3516621 *0001V,01/01/70 10:40:18.500,1018.696840
3516715 *0001V,01/01/70 10:40:18.600,1018.689332
3516824 *0001V,01/01/70 10:40:18.700,1018.703116
3516918 *0001V,01/01/70 10:40:18.800,1018.693082
3517027 *0001V,01/01/70 10:40:18.900,1018.690552
3517121 *0001V,01/01/70 10:40:19.000,1018.685606
3517214 *0001V,01/01/70 10:40:19.100,1018.693630
3517323 *0001V,01/01/70 10:40:19.200,1018.688745
3517417 *0001V,01/01/70 10:40:19.300,1018.696785
3517526 *0001V,01/01/70 10:40:19.400,1018.704325
3517620 *0001V,01/01/70 10:40:19.500,1018.716799
3517729 *0001V,01/01/70 10:40:19.600,1018.713125
3517823 *0001V,01/01/70 10:40:19.700,1018.728609
3517916 *0001V,01/01/70 10:40:19.800,1018.727038
3518025 *0001V,01/01/70 10:40:19.900,1018.741384
3518119 *0001V,01/01/70 10:40:20.000,1018.744046
3518228 *0001V,01/01/70 10:40:20.100,1018.743635
3518322 *0001V,01/01/70 10:40:20.200,1018.748285
3518415 *0001V,01/01/70 10:40:20.300,1018.759180
3518525 *0001V,01/01/70 10:40:20.400,1018.764087
3518618 *0001V,01/01/70 10:40:20.500,1018.770943
3518727 *0001V,01/01/70 10:40:20.600,1018.772868
3518821 *0001V,01/01/70 10:40:20.700,1018.774309
3518915 *0001V,01/01/70 10:40:20.800,1018.782546
3519024 *0001V,01/01/70 10:40:20.900,1018.776910
3519117 *0001V,01/01/70 10:40:21.000,1018.788136
3519227 *0001V,01/01/70 10:40:21.100,1018.790411
3519320 *0001V,01/01/70 10:40:21.200,1018.789595
3519414 *0001V,01/01/70 10:40:21.300,1018.793552
3519523 *0001V,01/01/70 10:40:21.400,1018.802696
3519617 *0001V,01/01/70 10:40:21.500,1018.798316
3519726 *0001V,01/01/70 10:40:21.600,1018.797874
3519819 *0001V,01/01/70 10:40:21.700,1018.802746
3519929 *0001V,01/01/70 10:40:21.800,1018.801475
3520022 *0001V,01/01/70 10:40:21.900,1018.800969
3520116 *0001V,01/01/70 10:40:22.000,1018.799851
3520225 *0001V,01/01/70 10:40:22.100,1018.798892
3520319 *0001V,01/01/70 10:40:22.200,1018.800563
3520428 *0001V,01/01/70 10:40:22.300,1018.795739
3520521 *0001V,01/01/70 10:40:22.400,1018.796192
3520615 *0001V,01/01/70 10:40:22.500,1018.793638
3520724 *0001V,01/01/70 10:40:22.600,1018.791996
3520818 *0001V,01/01/70 10:40:22.700,1018.789413
3520927 *0001V,01/01/70 10:40:22.800,1018.786677
3521021 *0001V,01/01/70 10:40:22.900,1018.781845
3521130 *0001V,01/01/70 10:40:23.000,1018.774833
3521223 *0001V,01/01/70 10:40:23.100,1018.776690
3521317 *0001V,01/01/70 10:40:23.200,1018.779585
3521426 *0001V,01/01/70 10:40:23.300,1018.769986
3521520 *0001V,01/01/70 10:40:23.400,1018.769461
3521629 *0001V,01/01/70 10:40:23.500,1018.768898
3521723 *0001V,01/01/70 10:40:23.600,1018.773492
3521816 *0001V,01/01/70 10:40:23.700,1018.763827
3521925 *0001V,01/01/70 10:40:23.800,1018.770843
3522019 *0001V,01/01/70 10:40:23.900,1018.770373
3522128 *0001V,01/01/70 10:40:24.000,1018.770947
3522222 *0001V,01/01/70 10:40:24.100,1018.774842
3522315 *0001V,01/01/70 10:40:24.200,1018.765218
3522425 *0001V,01/01/70 10:40:24.300,1018.751903
3522518 *0001V,01/01/70 10:40:24.400,1018.757660
3522627 *0001V,01/01/70 10:40:24.500,1018.760837
3522721 *0001V,01/01/70 10:40:24.600,1018.760979
3522815 *0001V,01/01/70 10:40:24.700,1018.765059
3522924 *0001V,01/01/70 10:40:24.800,1018.763626
3523017 *0001V,01/01/70 10:40:24.900,1018.756166
3523127 *0001V,01/01/70 10:40:25.000,1018.760596
3523220 *0001V,01/01/70 10:40:25.100,1018.746725
3523329 *0001V,01/01/70 10:40:25.200,1018.756667
3523423 *0001V,01/01/70 10:40:25.300,1018.761462
3523517 *0001V,01/01/70 10:40:25.400,1018.752582
3523626 *0001V,01/01/70 10:40:25.500,1018.758655
3523719 *0001V,01/01/70 10:40:25.600,1018.758901
3523829 *0001V,01/01/70 10:40:25.700,1018.761398
3523922 *0001V,01/01/70 10:40:25.800,1018.770264
3524016 *0001V,01/01/70 10:40:25.900,1018.765021
3524125 *0001V,01/01/70 10:40:26.000,1018.773781
3524219 *0001V,01/01/70 10:40:26.100,1018.772575
3524328 *0001V,01/01/70 10:40:26.200,1018.778043
3524421 *0001V,01/01/70 10:40:26.300,1018.777604
3524515 *0001V,01/01/70 10:40:26.400,1018.781181
3524624 *0001V,01/01/70 10:40:26.500,1018.792407
3524718 *0001V,01/01/70 10:40:26.600,1018.777502
3524827 *0001V,01/01/70 10:40:26.700,1018.791788
3524921 *0001V,01/01/70 10:40:26.800,1018.793646
3525014 *0001V,01/01/70 10:40:26.900,1018.795133
3525123 *0001V,01/01/70 10:40:27.000,1018.796797
3525217 *0001V,01/01/70 10:40:27.100,1018.803531
3525326 *0001V,01/01/70 10:40:27.200,1018.804554
3525420 *0001V,01/01/70 10:40:27.300,1018.809522
3525529 *0001V,01/01/70 10:40:27.400,1018.804712
3525623 *0001V,01/01/70 10:40:27.500,1018.811790
3525716 *0001V,01/01/70 10:40:27.600,1018.814030
3525825 *0001V,01/01/70 10:40:27.700,1018.816001
3525919 *0001V,01/01/70 10:40:27.800,1018.815901
3526028 *0001V,01/01/70 10:40:27.900,1018.808542
3526122 *0001V,01/01/70 10:40:28.000,1018.807921
3526215 *0001V,01/01/70 10:40:28.100,1018.810547
3526325 *0001V,01/01/70 10:40:28.200,1018.806834
3526418 *0001V,01/01/70 10:40:28.300,1018.808750
3526527 *0001V,01/01/70 10:40:28.400,1018.811638
3526621 *0001V,01/01/70 10:40:28.500,1018.809241
3526730 *0001V,01/01/70 10:40:28.600,1018.806727
3526824 *0001V,01/01/70 10:40:28.700,1018.805185
3526917 *0001V,01/01/70 10:40:28.800,1018.804285
3527027 *0001V,01/01/70 10:40:28.900,1018.801646
3527120 *0001V,01/01/70 10:40:29.000,1018.788433
3527229 *0001V,01/01/70 10:40:29.100,1018.783875
3527323 *0001V,01/01/70 10:40:29.200,1018.782497
3527417 *0001V,01/01/70 10:40:29.300,1018.777768
3527526 *0001V,01/01/70 10:40:29.400,1018.778310
3527619 *0001V,01/01/70 10:40:29.500,1018.778036
3527729 *0001V,01/01/70 10:40:29.600,1018.772268
3527822 *0001V,01/01/70 10:40:29.700,1018.773953
3527916 *0001V,01/01/70 10:40:29.800,1018.770553
3528025 *0001V,01/01/70 10:40:29.900,1018.760120
3528119 *0001V,01/01/70 10:40:30.000,1018.752348
3528228 *0001V,01/01/70 10:40:30.100,1018.754664
3528321 *0001V,01/01/70 10:40:30.200,1018.746270
3528415 *0001V,01/01/70 10:40:30.300,1018.742054
3528524 *0001V,01/01/70 10:40:30.400,1018.745234
3528618 *0001V,01/01/70 10:40:30.500,1018.748201
3528727 *0001V,01/01/70 10:40:30.600,1018.746583
3528821 *0001V,01/01/70 10:40:30.700,1018.741698
3528930 *0001V,01/01/70 10:40:30.800,1018.739460
3529024 *0001V,01/01/70 10:40:30.900,1018.743462
3529117 *0001V,01/01/70 10:40:31.000,1018.749753
3529226 *0001V,01/01/70 10:40:31.100,1018.753383
3529320 *0001V,01/01/70 10:40:31.200,1018.748383
3529429 *0001V,01/01/70 10:40:31.300,1018.750732
3529523 *0001V,01/01/70 10:40:31.400,1018.749831
3529616 *0001V,01/01/70 10:40:31.500,1018.752344
3529726 *0001V,01/01/70 10:40:31.600,1018.754300
3529819 *0001V,01/01/70 10:40:31.700,1018.755998
3529928 *0001V,01/01/70 10:40:31.800,1018.759069
3530022 *0001V,01/01/70 10:40:31.900,1018.758409
3530116 *0001V,01/01/70 10:40:32.000,1018.769329
3530225 *0001V,01/01/70 10:40:32.100,1018.767674
3530318 *0001V,01/01/70 10:40:32.200,1018.775061
3530428 *0001V,01/01/70 10:40:32.300,1018.775616
3530521 *0001V,01/01/70 10:40:32.400,1018.786608
3530615 *0001V,01/01/70 10:40:32.500,1018.782904
3530724 *0001V,01/01/70 10:40:32.600,1018.788746
3530818 *0001V,01/01/70 10:40:32.700,1018.795255
3530927 *0001V,01/01/70 10:40:32.800,1018.800239
3531020 *0001V,01/01/70 10:40:32.900,1018.801408
3531130 *0001V,01/01/70 10:40:33.000,1018.800985
3531223 *0001V,01/01/70 10:40:33.100,1018.808261
3531317 *0001V,01/01/70 10:40:33.200,1018.814212
3531426 *0001V,01/01/70 10:40:33.300,1018.805115
3531520 *0001V,01/01/70 10:40:33.400,1018.810628
3531629 *0001V,01/01/70 10:40:33.500,1018.805708
3531722 *0001V,01/01/70 10:40:33.600,1018.810470
3531816 *0001V,01/01/70 10:40:33.700,1018.819291
3531925 *0001V,01/01/70 10:40:33.800,1018.821749
3532019 *0001V,01/01/70 10:40:33.900,1018.816123
3532128 *0001V,01/01/70 10:40:34.000,1018.814687
3532222 *0001V,01/01/70 10:40:34.100,1018.811306
3532315 *0001V,01/01/70 10:40:34.200,1018.816638
3532424 *0001V,01/01/70 10:40:34.300,1018.813997
3532518 *0001V,01/01/70 10:40:34.400,1018.806962
3532627 *0001V,01/01/70 10:40:34.500,1018.811158
3532721 *0001V,01/01/70 10:40:34.600,1018.810814
3532830 *0001V,01/01/70 10:40:34.700,1018.806982
3532924 *0001V,01/01/70 10:40:34.800,1018.805524
3533017 *0001V,01/01/70 10:40:34.900,1018.806050
3533126 *0001V,01/01/70 10:40:35.000,1018.797950
3533220 *0001V,01/01/70 10:40:35.100,1018.791435
3533329 *0001V,01/01/70 10:40:35.200,1018.794198
3533423 *0001V,01/01/70 10:40:35.300,1018.790285
3533516 *0001V,01/01/70 10:40:35.400,1018.785327
3533626 *0001V,01/01/70 10:40:35.500,1018.779220
3533719 *0001V,01/01/70 10:40:35.600,1018.779088
3533828 *0001V,01/01/70 10:40:35.700,1018.778694
3533922 *0001V,01/01/70 10:40:35.800,1018.778888
3534016 *0001V,01/01/70 10:40:35.900,1018.772456
3534125 *0001V,01/01/70 10:40:36.000,1018.768919
3534218 *0001V,01/01/70 10:40:36.100,1018.767896
3534328 *0001V,01/01/70 10:40:36.200,1018.762029
3534421 *0001V,01/01/70 10:40:36.300,1018.765298
3534515 *0001V,01/01/70 10:40:36.400,1018.760265
3534624 *0001V,01/01/70 10:40:36.500,1018.754872
3534718 *0001V,01/01/70 10:40:36.600,1018.752354
3534827 *0001V,01/01/70 10:40:36.700,1018.746809
3534920 *0001V,01/01/70 10:40:36.800,1018.748231
3535030 *0001V,01/01/70 10:40:36.900,1018.752885
3535123 *0001V,01/01/70 10:40:37.000,1018.756549
3535217 *0001V,01/01/70 10:40:37.100,1018.748858
3535326 *0001V,01/01/70 10:40:37.200,1018.746812
3535420 *0001V,01/01/70 10:40:37.300,1018.749012
3535529 *0001V,01/01/70 10:40:37.400,1018.746812
3535622 *0001V,01/01/70 10:40:37.500,1018.744225
3535716 *0001V,01/01/70 10:40:37.600,1018.747464
3535825 *0001V,01/01/70 10:40:37.700,1018.751640
3535919 *0001V,01/01/70 10:40:37.800,1018.751206
3536028 *0001V,01/01/70 10:40:37.900,1018.753802
3536122 *0001V,01/01/70 10:40:38.000,1018.757096
3536215 *0001V,01/01/70 10:40:38.100,1018.753776
3536324 *0001V,01/01/70 10:40:38.200,1018.759145
3536418 *0001V,01/01/70 10:40:38.300,1018.765191
3536527 *0001V,01/01/70 10:40:38.400,1018.768278
3536621 *0001V,01/01/70 10:40:38.500,1018.768448
3536714 *0001V,01/01/70 10:40:38.600,1018.772926
3536824 *0001V,01/01/70 10:40:38.700,1018.780255
3536917 *0001V,01/01/70 10:40:38.800,1018.783782
3537026 *0001V,01/01/70 10:40:38.900,1018.786275
3537120 *0001V,01/01/70 10:40:39.000,1018.796026
3537229 *0001V,01/01/70 10:40:39.100,1018.799471
3537323 *0001V,01/01/70 10:40:39.200,1018.800634
3537416 *0001V,01/01/70 10:40:39.300,1018.816895
3537526 *0001V,01/01/70 10:40:39.400,1018.820967
3537619 *0001V,01/01/70 10:40:39.500,1018.816082
3537728 *0001V,01/01/70 10:40:39.600,1018.826243
3537822 *0001V,01/01/70 10:40:39.700,1018.823631
3537916 *0001V,01/01/70 10:40:39.800,1018.822407
3538025 *0001V,01/01/70 10:40:39.900,1018.822337
3538118 *0001V,01/01/70 10:40:40.000,1018.817213
3538228 *0001V,01/01/70 10:40:40.100,1018.826357
3538321 *0001V,01/01/70 10:40:40.200,1018.822761
3538415 *0001V,01/01/70 10:40:40.300,1018.818340
3538524 *0001V,01/01/70 10:40:40.400,1018.814993
3538618 *0001V,01/01/70 10:40:40.500,1018.810013
3538727 *0001V,01/01/70 10:40:40.600,1018.806577
3538820 *0001V,01/01/70 10:40:40.700,1018.802439
3538930 *0001V,01/01/70 10:40:40.800,1018.803919
3539023 *0001V,01/01/70 10:40:40.900,1018.792276
3539117 *0001V,01/01/70 10:40:41.000,1018.794109
3539226 *0001V,01/01/70 10:40:41.100,1018.789235
3539320 *0001V,01/01/70 10:40:41.200,1018.784495
3539429 *0001V,01/01/70 10:40:41.300,1018.772596
3539522 *0001V,01/01/70 10:40:41.400,1018.766743
3539616 *0001V,01/01/70 10:40:41.500,1018.769428
3539725 *0001V,01/01/70 10:40:41.600,1018.756972
3539819 *0001V,01/01/70 10:40:41.700,1018.758055
3539928 *0001V,01/01/70 10:40:41.800,1018.758447
3540022 *0001V,01/01/70 10:40:41.900,1018.748122
3540115 *0001V,01/01/70 10:40:42.000,1018.756693
3540224 *0001V,01/01/70 10:40:42.100,1018.744104
3540318 *0001V,01/01/70 10:40:42.200,1018.743278
3540427 *0001V,01/01/70 10:40:42.300,1018.745430
3540521 *0001V,01/01/70 10:40:42.400,1018.749928
3540614 *0001V,01/01/70 10:40:42.500,1018.743473
3540724 *0001V,01/01/70 10:40:42.600,1018.750926
3540817 *0001V,01/01/70 10:40:42.700,1018.742414
3540926 *0001V,01/01/70 10:40:42.800,1018.751300
3541020 *0001V,01/01/70 10:40:42.900,1018.743467
3541129 *0001V,01/01/70 10:40:43.000,1018.748440
3541223 *0001V,01/01/70 10:40:43.100,1018.751832
3541316 *0001V,01/01/70 10:40:43.200,1018.752860
3541426 *0001V,01/01/70 10:40:43.300,1018.757784
3541519 *0001V,01/01/70 10:40:43.400,1018.758828
3541628 *0001V,01/01/70 10:40:43.500,1018.764766
3541722 *0001V,01/01/70 10:40:43.600,1018.768176
3541816 *0001V,01/01/70 10:40:43.700,1018.769865
3541925 *0001V,01/01/70 10:40:43.800,1018.774549
3542018 *0001V,01/01/70 10:40:43.900,1018.778814
3542128 *0001V,01/01/70 10:40:44.000,1018.776534
3542221 *0001V,01/01/70 10:40:44.100,1018.780502
3542315 *0001V,01/01/70 10:40:44.200,1018.786187
3542424 *0001V,01/01/70 10:40:44.300,1018.787746
3542518 *0001V,01/01/70 10:40:44.400,1018.786962
3542627 *0001V,01/01/70 10:40:44.500,1018.793956
3542720 *0001V,01/01/70 10:40:44.600,1018.788632
3542830 *0001V,01/01/70 10:40:44.700,1018.789309
3542923 *0001V,01/01/70 10:40:44.800,1018.792480
3543017 *0001V,01/01/70 10:40:44.900,1018.795060
3543126 *0001V,01/01/70 10:40:45.000,1018.795034
3543220 *0001V,01/01/70 10:40:45.100,1018.796901
3543329 *0001V,01/01/70 10:40:45.200,1018.799112
3543422 *0001V,01/01/70 10:40:45.300,1018.791697
3543516 *0001V,01/01/70 10:40:45.400,1018.792833
3543625 *0001V,01/01/70 10:40:45.500,1018.786550
3543719 *0001V,01/01/70 10:40:45.600,1018.789534
3543828 *0001V,01/01/70 10:40:45.700,1018.780180
3543922 *0001V,01/01/70 10:40:45.800,1018.767551
3544015 *0001V,01/01/70 10:40:45.900,1018.764334
3544124 *0001V,01/01/70 10:40:46.000,1018.762400
3544218 *0001V,01/01/70 10:40:46.100,1018.757548
3544327 *0001V,01/01/70 10:40:46.200,1018.758936
3544421 *0001V,01/01/70 10:40:46.300,1018.760554
3544514 *0001V,01/01/70 10:40:46.400,1018.763355
3544624 *0001V,01/01/70 10:40:46.500,1018.748768
3544717 *0001V,01/01/70 10:40:46.600,1018.751264
3544826 *0001V,01/01/70 10:40:46.700,1018.750984
3544920 *0001V,01/01/70 10:40:46.800,1018.746141
3545029 *0001V,01/01/70 10:40:46.900,1018.743785
3545123 *0001V,01/01/70 10:40:47.000,1018.760695
3545216 *0001V,01/01/70 10:40:47.100,1018.747823
3545326 *0001V,01/01/70 10:40:47.200,1018.752759
3545419 *0001V,01/01/70 10:40:47.300,1018.757304
3545528 *0001V,01/01/70 10:40:47.400,1018.756864
3545622 *0001V,01/01/70 10:40:47.500,1018.767076
3545716 *0001V,01/01/70 10:40:47.600,1018.759342
3545825 *0001V,01/01/70 10:40:47.700,1018.763606
3545918 *0001V,01/01/70 10:40:47.800,1018.762426
3546028 *0001V,01/01/70 10:40:47.900,1018.780393
3546121 *0001V,01/01/70 10:40:48.000,1018.782224
3546215 *0001V,01/01/70 10:40:48.100,1018.780150
3546324 *0001V,01/01/70 10:40:48.200,1018.781952
3546418 *0001V,01/01/70 10:40:48.300,1018.796372
3546527 *0001V,01/01/70 10:40:48.400,1018.800665
3546620 *0001V,01/01/70 10:40:48.500,1018.811161
3546730 *0001V,01/01/70 10:40:48.600,1018.811975
3546823 *0001V,01/01/70 10:40:48.700,1018.816944
3546917 *0001V,01/01/70 10:40:48.800,1018.823520
3547026 *0001V,01/01/70 10:40:48.900,1018.829698
3547120 *0001V,01/01/70 10:40:49.000,1018.827831
3547229 *0001V,01/01/70 10:40:49.100,1018.831669
3547322 *0001V,01/01/70 10:40:49.200,1018.823248
3547416 *0001V,01/01/70 10:40:49.300,1018.822158
3547525 *0001V,01/01/70 10:40:49.400,1018.834966
3547619 *0001V,01/01/70 10:40:49.500,1018.838006
3547728 *0001V,01/01/70 10:40:49.600,1018.833097
3547822 *0001V,01/01/70 10:40:49.700,1018.837030
3547915 *0001V,01/01/70 10:40:49.800,1018.824402
3548024 *0001V,01/01/70 10:40:49.900,1018.828641
3548118 *0001V,01/01/70 10:40:50.000,1018.821966
3548227 *0001V,01/01/70 10:40:50.100,1018.818175
3548321 *0001V,01/01/70 10:40:50.200,1018.823555
3548414 *0001V,01/01/70 10:40:50.300,1018.815253
3548524 *0001V,01/01/70 10:40:50.400,1018.809740
3548617 *0001V,01/01/70 10:40:50.500,1018.806298
3548726 *0001V,01/01/70 10:40:50.600,1018.797677
3548820 *0001V,01/01/70 10:40:50.700,1018.784753
3548929 *0001V,01/01/70 10:40:50.800,1018.783614
3549023 *0001V,01/01/70 10:40:50.900,1018.783214
3549116 *0001V,01/01/70 10:40:51.000,1018.768259
3549226 *0001V,01/01/70 10:40:51.100,1018.764506
3549319 *0001V,01/01/70 10:40:51.200,1018.756840
3549428 *0001V,01/01/70 10:40:51.300,1018.748954
3549522 *0001V,01/01/70 10:40:51.400,1018.741842
3549616 *0001V,01/01/70 10:40:51.500,1018.737636
3549725 *0001V,01/01/70 10:40:51.600,1018.735166
3549818 *0001V,01/01/70 10:40:51.700,1018.728991
3549928 *0001V,01/01/70 10:40:51.800,1018.724768
3550021 *0001V,01/01/70 10:40:51.900,1018.727246
3550115 *0001V,01/01/70 10:40:52.000,1018.724448
3550224 *0001V,01/01/70 10:40:52.100,1018.720715
3550318 *0001V,01/01/70 10:40:52.200,1018.719688
3550427 *0001V,01/01/70 10:40:52.300,1018.716673
3550520 *0001V,01/01/70 10:40:52.400,1018.711932
3550630 *0001V,01/01/70 10:40:52.500,1018.716049
3550723 *0001V,01/01/70 10:40:52.600,1018.721165
3550817 *0001V,01/01/70 10:40:52.700,1018.720543
3550926 *0001V,01/01/70 10:40:52.800,1018.721430
3551020 *0001V,01/01/70 10:40:52.900,1018.723884
3551129 *0001V,01/01/70 10:40:53.000,1018.728138
3551222 *0001V,01/01/70 10:40:53.100,1018.733860
3551316 *0001V,01/01/70 10:40:53.200,1018.736136
3551425 *0001V,01/01/70 10:40:53.300,1018.738578
3551519 *0001V,01/01/70 10:40:53.400,1018.744274
3551628 *0001V,01/01/70 10:40:53.500,1018.756328
3551722 *0001V,01/01/70 10:40:53.600,1018.754985
3551815 *0001V,01/01/70 10:40:53.700,1018.763607
3551924 *0001V,01/01/70 10:40:53.800,1018.773977
3552018 *0001V,01/01/70 10:40:53.900,1018.779363
3552127 *0001V,01/01/70 10:40:54.000,1018.780772
3552221 *0001V,01/01/70 10:40:54.100,1018.783849
3552314 *0001V,01/01/70 10:40:54.200,1018.790001
3552424 *0001V,01/01/70 10:40:54.300,1018.801284
3552517 *0001V,01/01/70 10:40:54.400,1018.802240
3552626 *0001V,01/01/70 10:40:54.500,1018.804086
3552720 *0001V,01/01/70 10:40:54.600,1018.812990
3552829 *0001V,01/01/70 10:40:54.700,1018.817588
3552923 *0001V,01/01/70 10:40:54.800,1018.817777
3553016 *0001V,01/01/70 10:40:54.900,1018.816675
3553126 *0001V,01/01/70 10:40:55.000,1018.824215
3553219 *0001V,01/01/70 10:40:55.100,1018.829918
3553328 *0001V,01/01/70 10:40:55.200,1018.833237
3553422 *0001V,01/01/70 10:40:55.300,1018.836812
3553516 *0001V,01/01/70 10:40:55.400,1018.837802
3553625 *0001V,01/01/70 10:40:55.500,1018.834531
3553718 *0001V,01/01/70 10:40:55.600,1018.836632
3553828 *0001V,01/01/70 10:40:55.700,1018.848137
3553921 *0001V,01/01/70 10:40:55.800,1018.856336
3554015 *0001V,01/01/70 10:40:55.900,1018.848128
3554124 *0001V,01/01/70 10:40:56.000,1018.842070
3554218 *0001V,01/01/70 10:40:56.100,1018.831088
3554327 *0001V,01/01/70 10:40:56.200,1018.830698
3554420 *0001V,01/01/70 10:40:56.300,1018.829247
3554530 *0001V,01/01/70 10:40:56.400,1018.827197
3554623 *0001V,01/01/70 10:40:56.500,1018.826995
3554717 *0001V,01/01/70 10:40:56.600,1018.818845
3554826 *0001V,01/01/70 10:40:56.700,1018.811812
3554920 *0001V,01/01/70 10:40:56.800,1018.818510
3555029 *0001V,01/01/70 10:40:56.900,1018.811178
3555122 *0001V,01/01/70 10:40:57.000,1018.807041
3555216 *0001V,01/01/70 10:40:57.100,1018.807551
3555325 *0001V,01/01/70 10:40:57.200,1018.801087
3555419 *0001V,01/01/70 10:40:57.300,1018.790382
3555528 *0001V,01/01/70 10:40:57.400,1018.788118
3555622 *0001V,01/01/70 10:40:57.500,1018.778683
3555715 *0001V,01/01/70 10:40:57.600,1018.771965
3555824 *0001V,01/01/70 10:40:57.700,1018.766429
3555918 *0001V,01/01/70 10:40:57.800,1018.757549
3556027 *0001V,01/01/70 10:40:57.900,1018.753702
3556121 *0001V,01/01/70 10:40:58.000,1018.748761
3556214 *0001V,01/01/70 10:40:58.100,1018.745543
3556324 *0001V,01/01/70 10:40:58.200,1018.747622
3556417 *0001V,01/01/70 10:40:58.300,1018.742172
3556526 *0001V,01/01/70 10:40:58.400,1018.736214
3556620 *0001V,01/01/70 10:40:58.500,1018.729025
3556729 *0001V,01/01/70 10:40:58.600,1018.725703
3556823 *0001V,01/01/70 10:40:58.700,1018.726890
3556916 *0001V,01/01/70 10:40:58.800,1018.727839
3557026 *0001V,01/01/70 10:40:58.900,1018.728517
3557119 *0001V,01/01/70 10:40:59.000,1018.726681
3557228 *0001V,01/01/70 10:40:59.100,1018.726672
3557322 *0001V,01/01/70 10:40:59.200,1018.722456
3557416 *0001V,01/01/70 10:40:59.300,1018.714166
3557525 *0001V,01/01/70 10:40:59.400,1018.729064
3557618 *0001V,01/01/70 10:40:59.500,1018.723828
3557728 *0001V,01/01/70 10:40:59.600,1018.728498
3557821 *0001V,01/01/70 10:40:59.700,1018.728728
3557915 *0001V,01/01/70 10:40:59.800,1018.719348
3558024 *0001V,01/01/70 10:40:59.900,1018.725844
3558118 *0001V,01/01/70 10:41:00.000,1018.734806
3558227 *0001V,01/01/70 10:41:00.100,1018.751589
3558320 *0001V,01/01/70 10:41:00.200,1018.756991
3558430 *0001V,01/01/70 10:41:00.300,1018.762940
3558523 *0001V,01/01/70 10:41:00.400,1018.761655
3558617 *0001V,01/01/70 10:41:00.500,1018.761700
3558726 *0001V,01/01/70 10:41:00.600,1018.768102
3558820 *0001V,01/01/70 10:41:00.700,1018.772037
3558929 *0001V,01/01/70 10:41:00.800,1018.772608
3559022 *0001V,01/01/70 10:41:00.900,1018.779590
3559116 *0001V,01/01/70 10:41:01.000,1018.778671
3559225 *0001V,01/01/70 10:41:01.100,1018.773661
3559319 *0001V,01/01/70 10:41:01.200,1018.778366
3559428 *0001V,01/01/70 10:41:01.300,1018.774811
3559522 *0001V,01/01/70 10:41:01.400,1018.770320
3559615 *0001V,01/01/70 10:41:01.500,1018.770062
3559724 *0001V,01/01/70 10:41:01.600,1018.769379
3559818 *0001V,01/01/70 10:41:01.700,1018.771845
3559927 *0001V,01/01/70 10:41:01.800,1018.765484
3600021 *0001V,01/01/70 10:41:01.900,1018.784747
3600114 *0001V,01/01/70 10:41:02.000,1018.771612
3600224 *0001V,01/01/70 10:41:02.100,1018.771548
3600317 *0001V,01/01/70 10:41:02.200,1018.764802
3600426 *0001V,01/01/70 10:41:02.300,1018.764058
3600520 *0001V,01/01/70 10:41:02.400,1018.770995
3600629 *0001V,01/01/70 10:41:02.500,1018.777197
3600723 *0001V,01/01/70 10:41:02.600,1018.768580
3600816 *0001V,01/01/70 10:41:02.700,1018.776348
3600926 *0001V,01/01/70 10:41:02.800,1018.766593
3601019 *0001V,01/01/70 10:41:02.900,1018.770684
3601128 *0001V,01/01/70 10:41:03.000,1018.763004
3601222 *0001V,01/01/70 10:41:03.100,1018.769495
3601316 *0001V,01/01/70 10:41:03.200,1018.767355
3601425 *0001V,01/01/70 10:41:03.300,1018.760773
3601518 *0001V,01/01/70 10:41:03.400,1018.771092
3601628 *0001V,01/01/70 10:41:03.500,1018.769025
3601721 *0001V,01/01/70 10:41:03.600,1018.770341
3601815 *0001V,01/01/70 10:41:03.700,1018.769975
3601924 *0001V,01/01/70 10:41:03.800,1018.777789
3602018 *0001V,01/01/70 10:41:03.900,1018.780370
3602127 *0001V,01/01/70 10:41:04.000,1018.783247
3602220 *0001V,01/01/70 10:41:04.100,1018.777460
3602314 *0001V,01/01/70 10:41:04.200,1018.774022
3602423 *0001V,01/01/70 10:41:04.300,1018.777244
3602517 *0001V,01/01/70 10:41:04.400,1018.768893
3602626 *0001V,01/01/70 10:41:04.500,1018.767672
3602720 *0001V,01/01/70 10:41:04.600,1018.775805
3602829 *0001V,01/01/70 10:41:04.700,1018.764236
3602922 *0001V,01/01/70 10:41:04.800,1018.768902
3603016 *0001V,01/01/70 10:41:04.900,1018.762949
3603125 *0001V,01/01/70 10:41:05.000,1018.763746
3603219 *0001V,01/01/70 10:41:05.100,1018.774495
3603328 *0001V,01/01/70 10:41:05.200,1018.776402
3603422 *0001V,01/01/70 10:41:05.300,1018.768997
3603515 *0001V,01/01/70 10:41:05.400,1018.762418
3603624 *0001V,01/01/70 10:41:05.500,1018.769635
3603718 *0001V,01/01/70 10:41:05.600,1018.757083
3603827 *0001V,01/01/70 10:41:05.700,1018.761668
3603921 *0001V,01/01/70 10:41:05.800,1018.762017
3604014 *0001V,01/01/70 10:41:05.900,1018.749867
3604124 *0001V,01/01/70 10:41:06.000,1018.749204
3604217 *0001V,01/01/70 10:41:06.100,1018.753527
3604326 *0001V,01/01/70 10:41:06.200,1018.751048
3604420 *0001V,01/01/70 10:41:06.300,1018.750428
3604529 *0001V,01/01/70 10:41:06.400,1018.738800
3604623 *0001V,01/01/70 10:41:06.500,1018.741611
3604716 *0001V,01/01/70 10:41:06.600,1018.738787
3604826 *0001V,01/01/70 10:41:06.700,1018.738029
3604919 *0001V,01/01/70 10:41:06.800,1018.736880
3605028 *0001V,01/01/70 10:41:06.900,1018.740978
3605122 *0001V,01/01/70 10:41:07.000,1018.741966
3605216 *0001V,01/01/70 10:41:07.100,1018.742458
3605325 *0001V,01/01/70 10:41:07.200,1018.734325
3605418 *0001V,01/01/70 10:41:07.300,1018.737565
3605528 *0001V,01/01/70 10:41:07.400,1018.750847
3605621 *0001V,01/01/70 10:41:07.500,1018.738819
3605715 *0001V,01/01/70 10:41:07.600,1018.736279
3605824 *0001V,01/01/70 10:41:07.700,1018.750458
3605918 *0001V,01/01/70 10:41:07.800,1018.740805
3606027 *0001V,01/01/70 10:41:07.900,1018.754742
3606120 *0001V,01/01/70 10:41:08.000,1018.756972
3606214 *0001V,01/01/70 10:41:08.100,1018.762935
3606323 *0001V,01/01/70 10:41:08.200,1018.770905
3606417 *0001V,01/01/70 10:41:08.300,1018.777160
3606526 *0001V,01/01/70 10:41:08.400,1018.782605
3606620 *0001V,01/01/70 10:41:08.500,1018.779458
3606729 *0001V,01/01/70 10:41:08.600,1018.799277
3606822 *0001V,01/01/70 10:41:08.700,1018.803619
3606916 *0001V,01/01/70 10:41:08.800,1018.805877
3607025 *0001V,01/01/70 10:41:08.900,1018.806691
3607119 *0001V,01/01/70 10:41:09.000,1018.809996
3607228 *0001V,01/01/70 10:41:09.100,1018.819436
3607322 *0001V,01/01/70 10:41:09.200,1018.827407
3607415 *0001V,01/01/70 10:41:09.300,1018.823563
3607524 *0001V,01/01/70 10:41:09.400,1018.820538
3607618 *0001V,01/01/70 10:41:09.500,1018.821079
3607727 *0001V,01/01/70 10:41:09.600,1018.822398
3607821 *0001V,01/01/70 10:41:09.700,1018.817605
3607914 *0001V,01/01/70 10:41:09.800,1018.813643
3608024 *0001V,01/01/70 10:41:09.900,1018.816985
3608117 *0001V,01/01/70 10:41:10.000,1018.808844
3608226 *0001V,01/01/70 10:41:10.100,1018.803289
3608320 *0001V,01/01/70 10:41:10.200,1018.803260
3608429 *0001V,01/01/70 10:41:10.300,1018.788415
3608523 *0001V,01/01/70 10:41:10.400,1018.787990
3608616 *0001V,01/01/70 10:41:10.500,1018.781585
3608726 *0001V,01/01/70 10:41:10.600,1018.775570
3608819 *0001V,01/01/70 10:41:10.700,1018.762846
3608928 *0001V,01/01/70 10:41:10.800,1018.760093
3609022 *0001V,01/01/70 10:41:10.900,1018.752230
3609116 *0001V,01/01/70 10:41:11.000,1018.746200
3609225 *0001V,01/01/70 10:41:11.100,1018.730930
3609318 *0001V,01/01/70 10:41:11.200,1018.734421
3609428 *0001V,01/01/70 10:41:11.300,1018.732097
3609521 *0001V,01/01/70 10:41:11.400,1018.728260
3609615 *0001V,01/01/70 10:41:11.500,1018.704901
3609724 *0001V,01/01/70 10:41:11.600,1018.721897
3609818 *0001V,01/01/70 10:41:11.700,1018.717120
3609927 *0001V,01/01/70 10:41:11.800,1018.728190
3610020 *0001V,01/01/70 10:41:11.900,1018.709243
3610130 *0001V,01/01/70 10:41:12.000,1018.732946
3610223 *0001V,01/01/70 10:41:12.100,1018.714954
3610317 *0001V,01/01/70 10:41:12.200,1018.723743
3610426 *0001V,01/01/70 10:41:12.300,1018.720943
3610520 *0001V,01/01/70 10:41:12.400,1018.732477
3610629 *0001V,01/01/70 10:41:12.500,1018.728817
3610722 *0001V,01/01/70 10:41:12.600,1018.739788
3610816 *0001V,01/01/70 10:41:12.700,1018.736147
3610925 *0001V,01/01/70 10:41:12.800,1018.748487
3611019 *0001V,01/01/70 10:41:12.900,1018.748156
3611128 *0001V,01/01/70 10:41:13.000,1018.755155
3611222 *0001V,01/01/70 10:41:13.100,1018.755072
3611315 *0001V,01/01/70 10:41:13.200,1018.755323
3611424 *0001V,01/01/70 10:41:13.300,1018.765519
3611518 *0001V,01/01/70 10:41:13.400,1018.768362
3611627 *0001V,01/01/70 10:41:13.500,1018.767819
3611721 *0001V,01/01/70 10:41:13.600,1018.777706
3611814 *0001V,01/01/70 10:41:13.700,1018.779177
3611924 *0001V,01/01/70 10:41:13.800,1018.784739
3612017 *0001V,01/01/70 10:41:13.900,1018.783907
3612126 *0001V,01/01/70 10:41:14.000,1018.789343
3612220 *0001V,01/01/70 10:41:14.100,1018.795250
3612329 *0001V,01/01/70 10:41:14.200,1018.796525
3612423 *0001V,01/01/70 10:41:14.300,1018.796971
3612516 *0001V,01/01/70 10:41:14.400,1018.789638
3612626 *0001V,01/01/70 10:41:14.500,1018.799781
3612719 *0001V,01/01/70 10:41:14.600,1018.802190
3612828 *0001V,01/01/70 10:41:14.700,1018.803902
3612922 *0001V,01/01/70 10:41:14.800,1018.807061
3613016 *0001V,01/01/70 10:41:14.900,1018.809856
3613125 *0001V,01/01/70 10:41:15.000,1018.805776
3613218 *0001V,01/01/70 10:41:15.100,1018.809030
3613328 *0001V,01/01/70 10:41:15.200,1018.801419
3613421 *0001V,01/01/70 10:41:15.300,1018.800540
3613515 *0001V,01/01/70 10:41:15.400,1018.798474
3613624 *0001V,01/01/70 10:41:15.500,1018.799263
3613718 *0001V,01/01/70 10:41:15.600,1018.795828
3613827 *0001V,01/01/70 10:41:15.700,1018.793550
3613920 *0001V,01/01/70 10:41:15.800,1018.791802
3614030 *0001V,01/01/70 10:41:15.900,1018.789685
3614123 *0001V,01/01/70 10:41:16.000,1018.783618
3614217 *0001V,01/01/70 10:41:16.100,1018.774827
3614326 *0001V,01/01/70 10:41:16.200,1018.777082
3614420 *0001V,01/01/70 10:41:16.300,1018.767375
3614529 *0001V,01/01/70 10:41:16.400,1018.764420
3614622 *0001V,01/01/70 10:41:16.500,1018.761829
3614716 *0001V,01/01/70 10:41:16.600,1018.759320
3614825 *0001V,01/01/70 10:41:16.700,1018.747914
3614919 *0001V,01/01/70 10:41:16.800,1018.740556
3615028 *0001V,01/01/70 10:41:16.900,1018.725143
3615122 *0001V,01/01/70 10:41:17.000,1018.724090
3615215 *0001V,01/01/70 10:41:17.100,1018.730972
3615324 *0001V,01/01/70 10:41:17.200,1018.717364
3615418 *0001V,01/01/70 10:41:17.300,1018.723270
3615527 *0001V,01/01/70 10:41:17.400,1018.723261
3615621 *0001V,01/01/70 10:41:17.500,1018.718736
3615714 *0001V,01/01/70 10:41:17.600,1018.730276
3615824 *0001V,01/01/70 10:41:17.700,1018.724180
3615917 *0001V,01/01/70 10:41:17.800,1018.721448
3616026 *0001V,01/01/70 10:41:17.900,1018.736153
3616120 *0001V,01/01/70 10:41:18.000,1018.722795
3616229 *0001V,01/01/70 10:41:18.100,1018.727832
3616323 *0001V,01/01/70 10:41:18.200,1018.730013
3616416 *0001V,01/01/70 10:41:18.300,1018.740219
3616526 *0001V,01/01/70 10:41:18.400,1018.739771
3616619 *0001V,01/01/70 10:41:18.500,1018.747164
3616728 *0001V,01/01/70 10:41:18.600,1018.747781
3616822 *0001V,01/01/70 10:41:18.700,1018.754365
3616916 *0001V,01/01/70 10:41:18.800,1018.768885
3617025 *0001V,01/01/70 10:41:18.900,1018.775004
3617118 *0001V,01/01/70 10:41:19.000,1018.778433
3617228 *0001V,01/01/70 10:41:19.100,1018.781418
3617321 *0001V,01/01/70 10:41:19.200,1018.787979
3617415 *0001V,01/01/70 10:41:19.300,1018.790794
3617524 *0001V,01/01/70 10:41:19.400,1018.799194
3617618 *0001V,01/01/70 10:41:19.500,1018.803499
3617727 *0001V,01/01/70 10:41:19.600,1018.808790
3617820 *0001V,01/01/70 10:41:19.700,1018.804855
3617930 *0001V,01/01/70 10:41:19.800,1018.812674
3618023 *0001V,01/01/70 10:41:19.900,1018.817721
3618117 *0001V,01/01/70 10:41:20.000,1018.817555
3618226 *0001V,01/01/70 10:41:20.100,1018.813796
3618320 *0001V,01/01/70 10:41:20.200,1018.816668
3618429 *0001V,01/01/70 10:41:20.300,1018.815981
3618522 *0001V,01/01/70 10:41:20.400,1018.818542
3618616 *0001V,01/01/70 10:41:20.500,1018.815327
3618725 *0001V,01/01/70 10:41:20.600,1018.814448
3618819 *0001V,01/01/70 10:41:20.700,1018.814544
3618928 *0001V,01/01/70 10:41:20.800,1018.818842
3619022 *0001V,01/01/70 10:41:20.900,1018.814908
3619115 *0001V,01/01/70 10:41:21.000,1018.816181
3619224 *0001V,01/01/70 10:41:21.100,1018.812931
3619318 *0001V,01/01/70 10:41:21.200,1018.806498
3619427 *0001V,01/01/70 10:41:21.300,1018.795581
3619521 *0001V,01/01/70 10:41:21.400,1018.783719
3619614 *0001V,01/01/70 10:41:21.500,1018.783714
3619724 *0001V,01/01/70 10:41:21.600,1018.778197
3619817 *0001V,01/01/70 10:41:21.700,1018.768438
3619926 *0001V,01/01/70 10:41:21.800,1018.758630
3620020 *0001V,01/01/70 10:41:21.900,1018.759909
3620129 *0001V,01/01/70 10:41:22.000,1018.745547
3620223 *0001V,01/01/70 10:41:22.100,1018.743680
3620316 *0001V,01/01/70 10:41:22.200,1018.745286
3620426 *0001V,01/01/70 10:41:22.300,1018.738833
3620519 *0001V,01/01/70 10:41:22.400,1018.739285
3620628 *0001V,01/01/70 10:41:22.500,1018.732465
3620722 *0001V,01/01/70 10:41:22.600,1018.731263
3620816 *0001V,01/01/70 10:41:22.700,1018.738135
3620925 *0001V,01/01/70 10:41:22.800,1018.739696
3621018 *0001V,01/01/70 10:41:22.900,1018.731522
3621128 *0001V,01/01/70 10:41:23.000,1018.726144
3621221 *0001V,01/01/70 10:41:23.100,1018.729297
3621315 *0001V,01/01/70 10:41:23.200,1018.734863
3621424 *0001V,01/01/70 10:41:23.300,1018.734522
3621518 *0001V,01/01/70 10:41:23.400,1018.735956
3621627 *0001V,01/01/70 10:41:23.500,1018.738849
3621720 *0001V,01/01/70 10:41:23.600,1018.746420
3621814 *0001V,01/01/70 10:41:23.700,1018.749909
3621923 *0001V,01/01/70 10:41:23.800,1018.750347
3622017 *0001V,01/01/70 10:41:23.900,1018.753319
3622126 *0001V,01/01/70 10:41:24.000,1018.762174
3622220 *0001V,01/01/70 10:41:24.100,1018.768928
3622329 *0001V,01/01/70 10:41:24.200,1018.771431
3622422 *0001V,01/01/70 10:41:24.300,1018.772498
3622516 *0001V,01/01/70 10:41:24.400,1018.777121
3622625 *0001V,01/01/70 10:41:24.500,1018.783834
3622719 *0001V,01/01/70 10:41:24.600,1018.786059
3622828 *0001V,01/01/70 10:41:24.700,1018.785304
3622922 *0001V,01/01/70 10:41:24.800,1018.785842
3623015 *0001V,01/01/70 10:41:24.900,1018.786757
3623124 *0001V,01/01/70 10:41:25.000,1018.784765
3623218 *0001V,01/01/70 10:41:25.100,1018.785295
3623327 *0001V,01/01/70 10:41:25.200,1018.790099
3623421 *0001V,01/01/70 10:41:25.300,1018.795876
3623514 *0001V,01/01/70 10:41:25.400,1018.796524
3623624 *0001V,01/01/70 10:41:25.500,1018.794325
3623717 *0001V,01/01/70 10:41:25.600,1018.792473
3623826 *0001V,01/01/70 10:41:25.700,1018.794187
3623920 *0001V,01/01/70 10:41:25.800,1018.794431
3624029 *0001V,01/01/70 10:41:25.900,1018.789037
3624123 *0001V,01/01/70 10:41:26.000,1018.790984
3624216 *0001V,01/01/70 10:41:26.100,1018.793192
3624326 *0001V,01/01/70 10:41:26.200,1018.792042
3624419 *0001V,01/01/70 10:41:26.300,1018.791881
3624528 *0001V,01/01/70 10:41:26.400,1018.790475
3624622 *0001V,01/01/70 10:41:26.500,1018.791844
3624716 *0001V,01/01/70 10:41:26.600,1018.789838
3624825 *0001V,01/01/70 10:41:26.700,1018.788775
3624918 *0001V,01/01/70 10:41:26.800,1018.788773
3625028 *0001V,01/01/70 10:41:26.900,1018.789653
3625121 *0001V,01/01/70 10:41:27.000,1018.787935
3625215 *0001V,01/01/70 10:41:27.100,1018.784439
3625324 *0001V,01/01/70 10:41:27.200,1018.787113
3625418 *0001V,01/01/70 10:41:27.300,1018.787081
3625527 *0001V,01/01/70 10:41:27.400,1018.780050
3625620 *0001V,01/01/70 10:41:27.500,1018.778114
3625714 *0001V,01/01/70 10:41:27.600,1018.784711
3625823 *0001V,01/01/70 10:41:27.700,1018.789699
3625917 *0001V,01/01/70 10:41:27.800,1018.787395
3626026 *0001V,01/01/70 10:41:27.900,1018.785286
3626120 *0001V,01/01/70 10:41:28.000,1018.793607
3626229 *0001V,01/01/70 10:41:28.100,1018.789070
3626322 *0001V,01/01/70 10:41:28.200,1018.785385
3626416 *0001V,01/01/70 10:41:28.300,1018.791499
3626525 *0001V,01/01/70 10:41:28.400,1018.781306
3626619 *0001V,01/01/70 10:41:28.500,1018.780945
3626728 *0001V,01/01/70 10:41:28.600,1018.779293
3626822 *0001V,01/01/70 10:41:28.700,1018.779719
3626915 *0001V,01/01/70 10:41:28.800,1018.775149
3627024 *0001V,01/01/70 10:41:28.900,1018.770185
3627118 *0001V,01/01/70 10:41:29.000,1018.757218
3627227 *0001V,01/01/70 10:41:29.100,1018.756256
3627321 *0001V,01/01/70 10:41:29.200,1018.758294
3627414 *0001V,01/01/70 10:41:29.300,1018.750685
3627524 *0001V,01/01/70 10:41:29.400,1018.747867
3627617 *0001V,01/01/70 10:41:29.500,1018.736712
3627726 *0001V,01/01/70 10:41:29.600,1018.740234
3627820 *0001V,01/01/70 10:41:29.700,1018.727127
3627929 *0001V,01/01/70 10:41:29.800,1018.717843
3628023 *0001V,01/01/70 10:41:29.900,1018.721683
3628116 *0001V,01/01/70 10:41:30.000,1018.726169
3628226 *0001V,01/01/70 10:41:30.100,1018.720942
3628319 *0001V,01/01/70 10:41:30.200,1018.729729
3628428 *0001V,01/01/70 10:41:30.300,1018.726621
3628522 *0001V,01/01/70 10:41:30.400,1018.725748
3628616 *0001V,01/01/70 10:41:30.500,1018.713617
3628725 *0001V,01/01/70 10:41:30.600,1018.734736
3628818 *0001V,01/01/70 10:41:30.700,1018.733327
3628928 *0001V,01/01/70 10:41:30.800,1018.728325
3629021 *0001V,01/01/70 10:41:30.900,1018.724549
3629115 *0001V,01/01/70 10:41:31.000,1018.729114
3629224 *0001V,01/01/70 10:41:31.100,1018.724659
3629318 *0001V,01/01/70 10:41:31.200,1018.733414
3629427 *0001V,01/01/70 10:41:31.300,1018.732298
3629520 *0001V,01/01/70 10:41:31.400,1018.734960
3629630 *0001V,01/01/70 10:41:31.500,1018.738953
3629723 *0001V,01/01/70 10:41:31.600,1018.745867
3629817 *0001V,01/01/70 10:41:31.700,1018.748219
3629926 *0001V,01/01/70 10:41:31.800,1018.755167
3630020 *0001V,01/01/70 10:41:31.900,1018.754821
3630129 *0001V,01/01/70 10:41:32.000,1018.759256
3630222 *0001V,01/01/70 10:41:32.100,1018.764219
3630316 *0001V,01/01/70 10:41:32.200,1018.766551
3630425 *0001V,01/01/70 10:41:32.300,1018.769363
3630519 *0001V,01/01/70 10:41:32.400,1018.776496
3630628 *0001V,01/01/70 10:41:32.500,1018.771543
3630722 *0001V,01/01/70 10:41:32.600,1018.780416
3630815 *0001V,01/01/70 10:41:32.700,1018.781623
3630924 *0001V,01/01/70 10:41:32.800,1018.781561
3631018 *0001V,01/01/70 10:41:32.900,1018.777311
3631127 *0001V,01/01/70 10:41:33.000,1018.782450
3631221 *0001V,01/01/70 10:41:33.100,1018.795303
3631314 *0001V,01/01/70 10:41:33.200,1018.805089
3631424 *0001V,01/01/70 10:41:33.300,1018.799120
3631517 *0001V,01/01/70 10:41:33.400,1018.806835
3631626 *0001V,01/01/70 10:41:33.500,1018.810829
3631720 *0001V,01/01/70 10:41:33.600,1018.809540
3631829 *0001V,01/01/70 10:41:33.700,1018.810029
3631923 *0001V,01/01/70 10:41:33.800,1018.804699
3632016 *0001V,01/01/70 10:41:33.900,1018.807838
3632126 *0001V,01/01/70 10:41:34.000,1018.808928
3632219 *0001V,01/01/70 10:41:34.100,1018.806545
3632328 *0001V,01/01/70 10:41:34.200,1018.797656
3632422 *0001V,01/01/70 10:41:34.300,1018.799293
3632516 *0001V,01/01/70 10:41:34.400,1018.792528
3632625 *0001V,01/01/70 10:41:34.500,1018.793738
3632718 *0001V,01/01/70 10:41:34.600,1018.791383
3632828 *0001V,01/01/70 10:41:34.700,1018.782996
3632921 *0001V,01/01/70 10:41:34.800,1018.767937
3633015 *0001V,01/01/70 10:41:34.900,1018.773234
3633124 *0001V,01/01/70 10:41:35.000,1018.761983
3633218 *0001V,01/01/70 10:41:35.100,1018.755721
3633327 *0001V,01/01/70 10:41:35.200,1018.753175
3633420 *0001V,01/01/70 10:41:35.300,1018.751707
3633514 *0001V,01/01/70 10:41:35.400,1018.749537
3633623 *0001V,01/01/70 10:41:35.500,1018.749087
3633717 *0001V,01/01/70 10:41:35.600,1018.753507
3633826 *0001V,01/01/70 10:41:35.700,1018.748722
3633920 *0001V,01/01/70 10:41:35.800,1018.740703
3634029 *0001V,01/01/70 10:41:35.900,1018.734823
3634122 *0001V,01/01/70 10:41:36.000,1018.726395
3634216 *0001V,01/01/70 10:41:36.100,1018.725291
3634325 *0001V,01/01/70 10:41:36.200,1018.730229
3634419 *0001V,01/01/70 10:41:36.300,1018.743402
3634528 *0001V,01/01/70 10:41:36.400,1018.757806
3634622 *0001V,01/01/70 10:41:36.500,1018.733962
3634715 *0001V,01/01/70 10:41:36.600,1018.745243
3634824 *0001V,01/01/70 10:41:36.700,1018.734324
3634918 *0001V,01/01/70 10:41:36.800,1018.732094
3635027 *0001V,01/01/70 10:41:36.900,1018.731936
3635121 *0001V,01/01/70 10:41:37.000,1018.731910
3635214 *0001V,01/01/70 10:41:37.100,1018.721974
3635324 *0001V,01/01/70 10:41:37.200,1018.724016
3635417 *0001V,01/01/70 10:41:37.300,1018.732871
3635526 *0001V,01/01/70 10:41:37.400,1018.736722
3635620 *0001V,01/01/70 10:41:37.500,1018.736020
3635729 *0001V,01/01/70 10:41:37.600,1018.732172
3635823 *0001V,01/01/70 10:41:37.700,1018.710536
3635916 *0001V,01/01/70 10:41:37.800,1018.722006
3636026 *0001V,01/01/70 10:41:37.900,1018.717046
3636119 *0001V,01/01/70 10:41:38.000,1018.725121
3636228 *0001V,01/01/70 10:41:38.100,1018.737389
3636322 *0001V,01/01/70 10:41:38.200,1018.737494
3636416 *0001V,01/01/70 10:41:38.300,1018.749904
3636525 *0001V,01/01/70 10:41:38.400,1018.741800
3636618 *0001V,01/01/70 10:41:38.500,1018.749069
3636728 *0001V,01/01/70 10:41:38.600,1018.756228
3636821 *0001V,01/01/70 10:41:38.700,1018.747694
3636915 *0001V,01/01/70 10:41:38.800,1018.765403
3637024 *0001V,01/01/70 10:41:38.900,1018.761900
3637118 *0001V,01/01/70 10:41:39.000,1018.774133
3637227 *0001V,01/01/70 10:41:39.100,1018.784283
3637320 *0001V,01/01/70 10:41:39.200,1018.784628
3637430 *0001V,01/01/70 10:41:39.300,1018.785722
3637523 *0001V,01/01/70 10:41:39.400,1018.782055
3637617 *0001V,01/01/70 10:41:39.500,1018.782887
3637726 *0001V,01/01/70 10:41:39.600,1018.790772
3637820 *0001V,01/01/70 10:41:39.700,1018.792613
3637929 *0001V,01/01/70 10:41:39.800,1018.789802
3638022 *0001V,01/01/70 10:41:39.900,1018.787745
3638116 *0001V,01/01/70 10:41:40.000,1018.784859
3638225 *0001V,01/01/70 10:41:40.100,1018.800870
3638319 *0001V,01/01/70 10:41:40.200,1018.799915
3638428 *0001V,01/01/70 10:41:40.300,1018.802287
3638522 *0001V,01/01/70 10:41:40.400,1018.803259
3638615 *0001V,01/01/70 10:41:40.500,1018.798957
3638724 *0001V,01/01/70 10:41:40.600,1018.796273
3638818 *0001V,01/01/70 10:41:40.700,1018.793056
3638927 *0001V,01/01/70 10:41:40.800,1018.786956
3639021 *0001V,01/01/70 10:41:40.900,1018.776959
3639114 *0001V,01/01/70 10:41:41.000,1018.778829
3639224 *0001V,01/01/70 10:41:41.100,1018.762596
3639317 *0001V,01/01/70 10:41:41.200,1018.775989
3639426 *0001V,01/01/70 10:41:41.300,1018.762030
3639520 *0001V,01/01/70 10:41:41.400,1018.761849
3639614 *0001V,01/01/70 10:41:41.500,1018.759068
3639723 *0001V,01/01/70 10:41:41.600,1018.758450
3639816 *0001V,01/01/70 10:41:41.700,1018.748720
3639926 *0001V,01/01/70 10:41:41.800,1018.752330
3640019 *0001V,01/01/70 10:41:41.900,1018.746083
3640128 *0001V,01/01/70 10:41:42.000,1018.739171
3640222 *0001V,01/01/70 10:41:42.100,1018.750577
3640316 *0001V,01/01/70 10:41:42.200,1018.735775
3640425 *0001V,01/01/70 10:41:42.300,1018.724192
3640518 *0001V,01/01/70 10:41:42.400,1018.728923
3640628 *0001V,01/01/70 10:41:42.500,1018.723153
3640721 *0001V,01/01/70 10:41:42.600,1018.735945
3640815 *0001V,01/01/70 10:41:42.700,1018.735147
3640924 *0001V,01/01/70 10:41:42.800,1018.721836
3641018 *0001V,01/01/70 10:41:42.900,1018.727851
3641127 *0001V,01/01/70 10:41:43.000,1018.727519
3641220 *0001V,01/01/70 10:41:43.100,1018.732191
3641314 *0001V,01/01/70 10:41:43.200,1018.735755
3641423 *0001V,01/01/70 10:41:43.300,1018.735307
3641517 *0001V,01/01/70 10:41:43.400,1018.738893
3641626 *0001V,01/01/70 10:41:43.500,1018.740354
3641720 *0001V,01/01/70 10:41:43.600,1018.745391
3641829 *0001V,01/01/70 10:41:43.700,1018.742244
3641922 *0001V,01/01/70 10:41:43.800,1018.750138
3642016 *0001V,01/01/70 10:41:43.900,1018.746052
3642125 *0001V,01/01/70 10:41:44.000,1018.762418
3642219 *0001V,01/01/70 10:41:44.100,1018.766891
3642328 *0001V,01/01/70 10:41:44.200,1018.767583
3642422 *0001V,01/01/70 10:41:44.300,1018.771376
3642515 *0001V,01/01/70 10:41:44.400,1018.782750
3642624 *0001V,01/01/70 10:41:44.500,1018.780821
3642718 *0001V,01/01/70 10:41:44.600,1018.784149
3642827 *0001V,01/01/70 10:41:44.700,1018.786995
3642921 *0001V,01/01/70 10:41:44.800,1018.796406
3643014 *0001V,01/01/70 10:41:44.900,1018.800651
3643124 *0001V,01/01/70 10:41:45.000,1018.797527
3643217 *0001V,01/01/70 10:41:45.100,1018.795153
3643326 *0001V,01/01/70 10:41:45.200,1018.797938
3643420 *0001V,01/01/70 10:41:45.300,1018.790824
3643529 *0001V,01/01/70 10:41:45.400,1018.795389
3643623 *0001V,01/01/70 10:41:45.500,1018.795706
3643716 *0001V,01/01/70 10:41:45.600,1018.787415
3643826 *0001V,01/01/70 10:41:45.700,1018.791574
3643919 *0001V,01/01/70 10:41:45.800,1018.787761
3644028 *0001V,01/01/70 10:41:45.900,1018.776356
3644122 *0001V,01/01/70 10:41:46.000,1018.771569
3644216 *0001V,01/01/70 10:41:46.100,1018.760380
3644325 *0001V,01/01/70 10:41:46.200,1018.764323
3644418 *0001V,01/01/70 10:41:46.300,1018.758377
3644528 *0001V,01/01/70 10:41:46.400,1018.742488
3644621 *0001V,01/01/70 10:41:46.500,1018.732829
3644715 *0001V,01/01/70 10:41:46.600,1018.733583
3644824 *0001V,01/01/70 10:41:46.700,1018.729970
3644918 *0001V,01/01/70 10:41:46.800,1018.734844
3645027 *0001V,01/01/70 10:41:46.900,1018.728498
3645120 *0001V,01/01/70 10:41:47.000,1018.725951
3645214 *0001V,01/01/70 10:41:47.100,1018.725655
3645323 *0001V,01/01/70 10:41:47.200,1018.715645
3645417 *0001V,01/01/70 10:41:47.300,1018.709422
3645526 *0001V,01/01/70 10:41:47.400,1018.710713
3645620 *0001V,01/01/70 10:41:47.500,1018.701347
3645729 *0001V,01/01/70 10:41:47.600,1018.704041
3645822 *0001V,01/01/70 10:41:47.700,1018.705603
3645916 *0001V,01/01/70 10:41:47.800,1018.711206
3646025 *0001V,01/01/70 10:41:47.900,1018.707884
3646119 *0001V,01/01/70 10:41:48.000,1018.706714
3646228 *0001V,01/01/70 10:41:48.100,1018.710606
3646322 *0001V,01/01/70 10:41:48.200,1018.710319
3646415 *0001V,01/01/70 10:41:48.300,1018.709763
3646524 *0001V,01/01/70 10:41:48.400,1018.710375
3646618 *0001V,01/01/70 10:41:48.500,1018.716961
3646727 *0001V,01/01/70 10:41:48.600,1018.721277
3646821 *0001V,01/01/70 10:41:48.700,1018.727656
3646914 *0001V,01/01/70 10:41:48.800,1018.739832
3647024 *0001V,01/01/70 10:41:48.900,1018.746143
3647117 *0001V,01/01/70 10:41:49.000,1018.754230
3647226 *0001V,01/01/70 10:41:49.100,1018.759646
3647320 *0001V,01/01/70 10:41:49.200,1018.763435
3647429 *0001V,01/01/70 10:41:49.300,1018.776047
3647523 *0001V,01/01/70 10:41:49.400,1018.778186
3647616 *0001V,01/01/70 10:41:49.500,1018.782647
3647726 *0001V,01/01/70 10:41:49.600,1018.791950
3647819 *0001V,01/01/70 10:41:49.700,1018.798913
3647928 *0001V,01/01/70 10:41:49.800,1018.808764
3648022 *0001V,01/01/70 10:41:49.900,1018.806385
3648116 *0001V,01/01/70 10:41:50.000,1018.813101
3648225 *0001V,01/01/70 10:41:50.100,1018.808314
3648318 *0001V,01/01/70 10:41:50.200,1018.814298
3648428 *0001V,01/01/70 10:41:50.300,1018.813439
3648521 *0001V,01/01/70 10:41:50.400,1018.818909
3648615 *0001V,01/01/70 10:41:50.500,1018.820822
3648724 *0001V,01/01/70 10:41:50.600,1018.815810
3648818 *0001V,01/01/70 10:41:50.700,1018.817179
3648927 *0001V,01/01/70 10:41:50.800,1018.820789
3649020 *0001V,01/01/70 10:41:50.900,1018.817016
3649130 *0001V,01/01/70 10:41:51.000,1018.810955
3649223 *0001V,01/01/70 10:41:51.100,1018.803467
3649317 *0001V,01/01/70 10:41:51.200,1018.803085
3649426 *0001V,01/01/70 10:41:51.300,1018.799386
3649520 *0001V,01/01/70 10:41:51.400,1018.798927
3649629 *0001V,01/01/70 10:41:51.500,1018.791522
3649722 *0001V,01/01/70 10:41:51.600,1018.785475
3649816 *0001V,01/01/70 10:41:51.700,1018.781759
3649925 *0001V,01/01/70 10:41:51.800,1018.770547
3650019 *0001V,01/01/70 10:41:51.900,1018.758771
3650128 *0001V,01/01/70 10:41:52.000,1018.755027
3650222 *0001V,01/01/70 10:41:52.100,1018.753822
3650315 *0001V,01/01/70 10:41:52.200,1018.743530
3650424 *0001V,01/01/70 10:41:52.300,1018.737618
3650518 *0001V,01/01/70 10:41:52.400,1018.727210
3650627 *0001V,01/01/70 10:41:52.500,1018.720452
3650721 *0001V,01/01/70 10:41:52.600,1018.712538
3650814 *0001V,01/01/70 10:41:52.700,1018.704790
3650924 *0001V,01/01/70 10:41:52.800,1018.694364
3651017 *0001V,01/01/70 10:41:52.900,1018.697476
3651126 *0001V,01/01/70 10:41:53.000,1018.691175
3651220 *0001V,01/01/70 10:41:53.100,1018.681836
3651329 *0001V,01/01/70 10:41:53.200,1018.684499
3651423 *0001V,01/01/70 10:41:53.300,1018.686819
3651516 *0001V,01/01/70 10:41:53.400,1018.691309
3651626 *0001V,01/01/70 10:41:53.500,1018.680190
3651719 *0001V,01/01/70 10:41:53.600,1018.685588
3651828 *0001V,01/01/70 10:41:53.700,1018.685958
3651922 *0001V,01/01/70 10:41:53.800,1018.694829
3652016 *0001V,01/01/70 10:41:53.900,1018.696355
3652125 *0001V,01/01/70 10:41:54.000,1018.701241
3652218 *0001V,01/01/70 10:41:54.100,1018.709935
3652328 *0001V,01/01/70 10:41:54.200,1018.726623
3652421 *0001V,01/01/70 10:41:54.300,1018.731267
3652515 *0001V,01/01/70 10:41:54.400,1018.741056
3652624 *0001V,01/01/70 10:41:54.500,1018.752713
3652718 *0001V,01/01/70 10:41:54.600,1018.750491
3652827 *0001V,01/01/70 10:41:54.700,1018.760640
3652920 *0001V,01/01/70 10:41:54.800,1018.768203
3653030 *0001V,01/01/70 10:41:54.900,1018.773683
3653123 *0001V,01/01/70 10:41:55.000,1018.783305
3653217 *0001V,01/01/70 10:41:55.100,1018.794032
3653326 *0001V,01/01/70 10:41:55.200,1018.802940
3653420 *0001V,01/01/70 10:41:55.300,1018.807905
3653529 *0001V,01/01/70 10:41:55.400,1018.810715
3653622 *0001V,01/01/70 10:41:55.500,1018.816619
3653716 *0001V,01/01/70 10:41:55.600,1018.820538
3653825 *0001V,01/01/70 10:41:55.700,1018.829335
3653919 *0001V,01/01/70 10:41:55.800,1018.825654
3654028 *0001V,01/01/70 10:41:55.900,1018.824751
3654122 *0001V,01/01/70 10:41:56.000,1018.820830
3654215 *0001V,01/01/70 10:41:56.100,1018.819959
3654324 *0001V,01/01/70 10:41:56.200,1018.806340
3654418 *0001V,01/01/70 10:41:56.300,1018.803291
3654527 *0001V,01/01/70 10:41:56.400,1018.796560
3654621 *0001V,01/01/70 10:41:56.500,1018.794324
3654714 *0001V,01/01/70 10:41:56.600,1018.791826
3654824 *0001V,01/01/70 10:41:56.700,1018.768462
3654917 *0001V,01/01/70 10:41:56.800,1018.775504
3655026 *0001V,01/01/70 10:41:56.900,1018.773483
3655120 *0001V,01/01/70 10:41:57.000,1018.761098
3655229 *0001V,01/01/70 10:41:57.100,1018.740398
3655323 *0001V,01/01/70 10:41:57.200,1018.741237
3655416 *0001V,01/01/70 10:41:57.300,1018.720984
3655526 *0001V,01/01/70 10:41:57.400,1018.729951
3655619 *0001V,01/01/70 10:41:57.500,1018.725459
3655728 *0001V,01/01/70 10:41:57.600,1018.717555
3655822 *0001V,01/01/70 10:41:57.700,1018.711381
3655916 *0001V,01/01/70 10:41:57.800,1018.713318
3656025 *0001V,01/01/70 10:41:57.900,1018.694687
3656118 *0001V,01/01/70 10:41:58.000,1018.688801
3656228 *0001V,01/01/70 10:41:58.100,1018.694048
3656321 *0001V,01/01/70 10:41:58.200,1018.694779
3656415 *0001V,01/01/70 10:41:58.300,1018.691883
3656524 *0001V,01/01/70 10:41:58.400,1018.688547
3656618 *0001V,01/01/70 10:41:58.500,1018.692279
3656727 *0001V,01/01/70 10:41:58.600,1018.697394
3656820 *0001V,01/01/70 10:41:58.700,1018.697420
3656930 *0001V,01/01/70 10:41:58.800,1018.706492
3657023 *0001V,01/01/70 10:41:58.900,1018.704172
3657117 *0001V,01/01/70 10:41:59.000,1018.717394
3657226 *0001V,01/01/70 10:41:59.100,1018.727252
3657320 *0001V,01/01/70 10:41:59.200,1018.743556
3657429 *0001V,01/01/70 10:41:59.300,1018.749222
3657522 *0001V,01/01/70 10:41:59.400,1018.757368
3657616 *0001V,01/01/70 10:41:59.500,1018.766795
3657725 *0001V,01/01/70 10:41:59.600,1018.776820
3657819 *0001V,01/01/70 10:41:59.700,1018.785982
3657928 *0001V,01/01/70 10:41:59.800,1018.792295
3658022 *0001V,01/01/70 10:41:59.900,1018.791114
3658115 *0001V,01/01/70 10:42:00.000,1018.791376
3658224 *0001V,01/01/70 10:42:00.100,1018.809695
3658318 *0001V,01/01/70 10:42:00.200,1018.815798
3658427 *0001V,01/01/70 10:42:00.300,1018.810846
3658521 *0001V,01/01/70 10:42:00.400,1018.812146
3658614 *0001V,01/01/70 10:42:00.500,1018.806510
3658724 *0001V,01/01/70 10:42:00.600,1018.812969
3658817 *0001V,01/01/70 10:42:00.700,1018.810248
3658926 *0001V,01/01/70 10:42:00.800,1018.805301
3659020 *0001V,01/01/70 10:42:00.900,1018.801312
3659129 *0001V,01/01/70 10:42:01.000,1018.790853
3659223 *0001V,01/01/70 10:42:01.100,1018.796219
3659316 *0001V,01/01/70 10:42:01.200,1018.788701
3659426 *0001V,01/01/70 10:42:01.300,1018.775252
3659519 *0001V,01/01/70 10:42:01.400,1018.757088
3659628 *0001V,01/01/70 10:42:01.500,1018.744832
3659722 *0001V,01/01/70 10:42:01.600,1018.748097
3659816 *0001V,01/01/70 10:42:01.700,1018.734070
3659925 *0001V,01/01/70 10:42:01.800,1018.709381
3700018 *0001V,01/01/70 10:42:01.900,1018.710893
3700128 *0001V,01/01/70 10:42:02.000,1018.699796
3700221 *0001V,01/01/70 10:42:02.100,1018.682944
3700315 *0001V,01/01/70 10:42:02.200,1018.705805
3700424 *0001V,01/01/70 10:42:02.300,1018.678367
3700518 *0001V,01/01/70 10:42:02.400,1018.672724
3700627 *0001V,01/01/70 10:42:02.500,1018.667349
3700720 *0001V,01/01/70 10:42:02.600,1018.662657
3700830 *0001V,01/01/70 10:42:02.700,1018.671008
3700923 *0001V,01/01/70 10:42:02.800,1018.664211
3701017 *0001V,01/01/70 10:42:02.900,1018.663128
3701126 *0001V,01/01/70 10:42:03.000,1018.663192
3701220 *0001V,01/01/70 10:42:03.100,1018.657747
3701329 *0001V,01/01/70 10:42:03.200,1018.654188
3701422 *0001V,01/01/70 10:42:03.300,1018.656424
3701516 *0001V,01/01/70 10:42:03.400,1018.660644
3701625 *0001V,01/01/70 10:42:03.500,1018.672868
3701719 *0001V,01/01/70 10:42:03.600,1018.667361
3701828 *0001V,01/01/70 10:42:03.700,1018.663118
3701922 *0001V,01/01/70 10:42:03.800,1018.681592
3702015 *0001V,01/01/70 10:42:03.900,1018.684479
3702124 *0001V,01/01/70 10:42:04.000,1018.686911
3702218 *0001V,01/01/70 10:42:04.100,1018.699885
3702327 *0001V,01/01/70 10:42:04.200,1018.716733
3702421 *0001V,01/01/70 10:42:04.300,1018.722873
3702514 *0001V,01/01/70 10:42:04.400,1018.734904
3702624 *0001V,01/01/70 10:42:04.500,1018.739662
3702717 *0001V,01/01/70 10:42:04.600,1018.750887
3702826 *0001V,01/01/70 10:42:04.700,1018.755634
3702920 *0001V,01/01/70 10:42:04.800,1018.765949
3703029 *0001V,01/01/70 10:42:04.900,1018.770904
3703123 *0001V,01/01/70 10:42:05.000,1018.765264
3703216 *0001V,01/01/70 10:42:05.100,1018.781171
3703326 *0001V,01/01/70 10:42:05.200,1018.787949
3703419 *0001V,01/01/70 10:42:05.300,1018.795530
3703528 *0001V,01/01/70 10:42:05.400,1018.795860
3703622 *0001V,01/01/70 10:42:05.500,1018.801247
3703716 *0001V,01/01/70 10:42:05.600,1018.811517
3703825 *0001V,01/01/70 10:42:05.700,1018.806759
3703918 *0001V,01/01/70 10:42:05.800,1018.818623
3704028 *0001V,01/01/70 10:42:05.900,1018.822188
3704121 *0001V,01/01/70 10:42:06.000,1018.832828
3704215 *0001V,01/01/70 10:42:06.100,1018.828009
3704324 *0001V,01/01/70 10:42:06.200,1018.826710
3704418 *0001V,01/01/70 10:42:06.300,1018.820732
3704527 *0001V,01/01/70 10:42:06.400,1018.826636
3704620 *0001V,01/01/70 10:42:06.500,1018.822589
3704714 *0001V,01/01/70 10:42:06.600,1018.819592
3704823 *0001V,01/01/70 10:42:06.700,1018.817262
3704917 *0001V,01/01/70 10:42:06.800,1018.810994
3705026 *0001V,01/01/70 10:42:06.900,1018.801118
3705120 *0001V,01/01/70 10:42:07.000,1018.793311
3705229 *0001V,01/01/70 10:42:07.100,1018.784070
3705322 *0001V,01/01/70 10:42:07.200,1018.774296
3705416 *0001V,01/01/70 10:42:07.300,1018.777958
3705525 *0001V,01/01/70 10:42:07.400,1018.768451
3705619 *0001V,01/01/70 10:42:07.500,1018.765465
3705728 *0001V,01/01/70 10:42:07.600,1018.758793
3705822 *0001V,01/01/70 10:42:07.700,1018.750466
3705915 *0001V,01/01/70 10:42:07.800,1018.729755
3706024 *0001V,01/01/70 10:42:07.900,1018.721089
3706118 *0001V,01/01/70 10:42:08.000,1018.719726
3706227 *0001V,01/01/70 10:42:08.100,1018.704289
3706321 *0001V,01/01/70 10:42:08.200,1018.705795
3706414 *0001V,01/01/70 10:42:08.300,1018.689187
3706524 *0001V,01/01/70 10:42:08.400,1018.690704
3706617 *0001V,01/01/70 10:42:08.500,1018.671671
3706726 *0001V,01/01/70 10:42:08.600,1018.675827
3706820 *0001V,01/01/70 10:42:08.700,1018.659884
3706929 *0001V,01/01/70 10:42:08.800,1018.654229
3707023 *0001V,01/01/70 10:42:08.900,1018.662727
3707116 *0001V,01/01/70 10:42:09.000,1018.666259
3707226 *0001V,01/01/70 10:42:09.100,1018.661392
3707319 *0001V,01/01/70 10:42:09.200,1018.655576
3707428 *0001V,01/01/70 10:42:09.300,1018.666533
3707522 *0001V,01/01/70 10:42:09.400,1018.670508
3707616 *0001V,01/01/70 10:42:09.500,1018.671941
3707725 *0001V,01/01/70 10:42:09.600,1018.673946
3707818 *0001V,01/01/70 10:42:09.700,1018.677073
3707928 *0001V,01/01/70 10:42:09.800,1018.694214
3708021 *0001V,01/01/70 10:42:09.900,1018.713253
3708115 *0001V,01/01/70 10:42:10.000,1018.722848
3708224 *0001V,01/01/70 10:42:10.100,1018.731126
3708318 *0001V,01/01/70 10:42:10.200,1018.734538
3708427 *0001V,01/01/70 10:42:10.300,1018.755214
3708520 *0001V,01/01/70 10:42:10.400,1018.761204
3708630 *0001V,01/01/70 10:42:10.500,1018.773542
3708723 *0001V,01/01/70 10:42:10.600,1018.784485
3708817 *0001V,01/01/70 10:42:10.700,1018.797992
3708926 *0001V,01/01/70 10:42:10.800,1018.813174
3709020 *0001V,01/01/70 10:42:10.900,1018.823564
3709129 *0001V,01/01/70 10:42:11.000,1018.823216
3709222 *0001V,01/01/70 10:42:11.100,1018.828772
3709316 *0001V,01/01/70 10:42:11.200,1018.843992
3709425 *0001V,01/01/70 10:42:11.300,1018.842704
3709519 *0001V,01/01/70 10:42:11.400,1018.845096
3709628 *0001V,01/01/70 10:42:11.500,1018.846336
3709722 *0001V,01/01/70 10:42:11.600,1018.846764
3709815 *0001V,01/01/70 10:42:11.700,1018.845941
3709924 *0001V,01/01/70 10:42:11.800,1018.845362
3710018 *0001V,01/01/70 10:42:11.900,1018.834112
3710127 *0001V,01/01/70 10:42:12.000,1018.834052
3710221 *0001V,01/01/70 10:42:12.100,1018.839882
3710314 *0001V,01/01/70 10:42:12.200,1018.829546
3710424 *0001V,01/01/70 10:42:12.300,1018.827471
3710517 *0001V,01/01/70 10:42:12.400,1018.811446
3710626 *0001V,01/01/70 10:42:12.500,1018.812374
3710720 *0001V,01/01/70 10:42:12.600,1018.806129
3710829 *0001V,01/01/70 10:42:12.700,1018.800196
3710923 *0001V,01/01/70 10:42:12.800,1018.793724
3711016 *0001V,01/01/70 10:42:12.900,1018.791304
3711126 *0001V,01/01/70 10:42:13.000,1018.783816
3711219 *0001V,01/01/70 10:42:13.100,1018.767655
3711328 *0001V,01/01/70 10:42:13.200,1018.759744
3711422 *0001V,01/01/70 10:42:13.300,1018.743289
3711516 *0001V,01/01/70 10:42:13.400,1018.744363
3711625 *0001V,01/01/70 10:42:13.500,1018.739933
3711718 *0001V,01/01/70 10:42:13.600,1018.734919
3711828 *0001V,01/01/70 10:42:13.700,1018.733712
3711921 *0001V,01/01/70 10:42:13.800,1018.727562
3712015 *0001V,01/01/70 10:42:13.900,1018.723721
3712124 *0001V,01/01/70 10:42:14.000,1018.724257
3712218 *0001V,01/01/70 10:42:14.100,1018.721111
3712327 *0001V,01/01/70 10:42:14.200,1018.723071
3712420 *0001V,01/01/70 10:42:14.300,1018.723774
3712530 *0001V,01/01/70 10:42:14.400,1018.717734
3712623 *0001V,01/01/70 10:42:14.500,1018.715392
3712717 *0001V,01/01/70 10:42:14.600,1018.714548
3712826 *0001V,01/01/70 10:42:14.700,1018.718401
3712920 *0001V,01/01/70 10:42:14.800,1018.719618
3713029 *0001V,01/01/70 10:42:14.900,1018.730379
3713122 *0001V,01/01/70 10:42:15.000,1018.730174
3713216 *0001V,01/01/70 10:42:15.100,1018.738171
3713325 *0001V,01/01/70 10:42:15.200,1018.738357
3713419 *0001V,01/01/70 10:42:15.300,1018.737934
3713528 *0001V,01/01/70 10:42:15.400,1018.742687
3713622 *0001V,01/01/70 10:42:15.500,1018.745357
3713715 *0001V,01/01/70 10:42:15.600,1018.749645
3713824 *0001V,01/01/70 10:42:15.700,1018.748809
3713918 *0001V,01/01/70 10:42:15.800,1018.757702
3714027 *0001V,01/01/70 10:42:15.900,1018.760756
3714121 *0001V,01/01/70 10:42:16.000,1018.761119
3714214 *0001V,01/01/70 10:42:16.100,1018.767525
3714324 *0001V,01/01/70 10:42:16.200,1018.768936
3714417 *0001V,01/01/70 10:42:16.300,1018.774863
3714526 *0001V,01/01/70 10:42:16.400,1018.778510
3714620 *0001V,01/01/70 10:42:16.500,1018.780158
3714729 *0001V,01/01/70 10:42:16.600,1018.785282
3714823 *0001V,01/01/70 10:42:16.700,1018.793379
3714916 *0001V,01/01/70 10:42:16.800,1018.795135
3715026 *0001V,01/01/70 10:42:16.900,1018.805288
3715119 *0001V,01/01/70 10:42:17.000,1018.796670
3715228 *0001V,01/01/70 10:42:17.100,1018.792021
3715322 *0001V,01/01/70 10:42:17.200,1018.800013
3715416 *0001V,01/01/70 10:42:17.300,1018.799135
3715525 *0001V,01/01/70 10:42:17.400,1018.798593
3715618 *0001V,01/01/70 10:42:17.500,1018.799023
3715728 *0001V,01/01/70 10:42:17.600,1018.793913
3715821 *0001V,01/01/70 10:42:17.700,1018.794830
3715915 *0001V,01/01/70 10:42:17.800,1018.795333
3716024 *0001V,01/01/70 10:42:17.900,1018.787738
3716118 *0001V,01/01/70 10:42:18.000,1018.788350
3716227 *0001V,01/01/70 10:42:18.100,1018.778922
3716320 *0001V,01/01/70 10:42:18.200,1018.781672
3716414 *0001V,01/01/70 10:42:18.300,1018.779758
3716523 *0001V,01/01/70 10:42:18.400,1018.773084
3716617 *0001V,01/01/70 10:42:18.500,1018.770370
3716726 *0001V,01/01/70 10:42:18.600,1018.766217
3716820 *0001V,01/01/70 10:42:18.700,1018.758877
3716929 *0001V,01/01/70 10:42:18.800,1018.759918
3717022 *0001V,01/01/70 10:42:18.900,1018.764285
3717116 *0001V,01/01/70 10:42:19.000,1018.759968
3717225 *0001V,01/01/70 10:42:19.100,1018.757409
3717319 *0001V,01/01/70 10:42:19.200,1018.756198
3717428 *0001V,01/01/70 10:42:19.300,1018.758689
3717522 *0001V,01/01/70 10:42:19.400,1018.755340
3717615 *0001V,01/01/70 10:42:19.500,1018.759538
3717724 *0001V,01/01/70 10:42:19.600,1018.762246
3717818 *0001V,01/01/70 10:42:19.700,1018.763048
3717927 *0001V,01/01/70 10:42:19.800,1018.762934
3718021 *0001V,01/01/70 10:42:19.900,1018.762028
3718114 *0001V,01/01/70 10:42:20.000,1018.760566
3718224 *0001V,01/01/70 10:42:20.100,1018.767990
3718317 *0001V,01/01/70 10:42:20.200,1018.763761
3718426 *0001V,01/01/70 10:42:20.300,1018.769503
3718520 *0001V,01/01/70 10:42:20.400,1018.765824
3718629 *0001V,01/01/70 10:42:20.500,1018.768784
3718723 *0001V,01/01/70 10:42:20.600,1018.773665
3718816 *0001V,01/01/70 10:42:20.700,1018.775027
3718926 *0001V,01/01/70 10:42:20.800,1018.777804
3719019 *0001V,01/01/70 10:42:20.900,1018.773957
3719128 *0001V,01/01/70 10:42:21.000,1018.773653
3719222 *0001V,01/01/70 10:42:21.100,1018.772270
3719316 *0001V,01/01/70 10:42:21.200,1018.767790
3719425 *0001V,01/01/70 10:42:21.300,1018.769769
3719518 *0001V,01/01/70 10:42:21.400,1018.770466
3719628 *0001V,01/01/70 10:42:21.500,1018.765395
3719721 *0001V,01/01/70 10:42:21.600,1018.779450
3719815 *0001V,01/01/70 10:42:21.700,1018.780519
3719924 *0001V,01/01/70 10:42:21.800,1018.775448
3720018 *0001V,01/01/70 10:42:21.900,1018.762778
3720127 *0001V,01/01/70 10:42:22.000,1018.763321
3720220 *0001V,01/01/70 10:42:22.100,1018.757282
3720330 *0001V,01/01/70 10:42:22.200,1018.753141
3720423 *0001V,01/01/70 10:42:22.300,1018.733171
3720517 *0001V,01/01/70 10:42:22.400,1018.729130
3720626 *0001V,01/01/70 10:42:22.500,1018.720101
3720720 *0001V,01/01/70 10:42:22.600,1018.739678
3720829 *0001V,01/01/70 10:42:22.700,1018.737627
3720922 *0001V,01/01/70 10:42:22.800,1018.733529
3721016 *0001V,01/01/70 10:42:22.900,1018.731668
3721125 *0001V,01/01/70 10:42:23.000,1018.733676
3721219 *0001V,01/01/70 10:42:23.100,1018.740187
3721328 *0001V,01/01/70 10:42:23.200,1018.730385
3721422 *0001V,01/01/70 10:42:23.300,1018.727391
3721515 *0001V,01/01/70 10:42:23.400,1018.737311
3721624 *0001V,01/01/70 10:42:23.500,1018.717539
3721718 *0001V,01/01/70 10:42:23.600,1018.721720
3721827 *0001V,01/01/70 10:42:23.700,1018.716484
3721921 *0001V,01/01/70 10:42:23.800,1018.709635
3722014 *0001V,01/01/70 10:42:23.900,1018.722539
3722124 *0001V,01/01/70 10:42:24.000,1018.729326
3722217 *0001V,01/01/70 10:42:24.100,1018.740201
3722327 *0001V,01/01/70 10:42:24.200,1018.742781
3722420 *0001V,01/01/70 10:42:24.300,1018.740499
3722529 *0001V,01/01/70 10:42:24.400,1018.738877
3722623 *0001V,01/01/70 10:42:24.500,1018.744548
3722717 *0001V,01/01/70 10:42:24.600,1018.749095
3722826 *0001V,01/01/70 10:42:24.700,1018.756035
3722919 *0001V,01/01/70 10:42:24.800,1018.768344
3723029 *0001V,01/01/70 10:42:24.900,1018.766336
3723122 *0001V,01/01/70 10:42:25.000,1018.777775
3723216 *0001V,01/01/70 10:42:25.100,1018.781336
3723325 *0001V,01/01/70 10:42:25.200,1018.784558
3723419 *0001V,01/01/70 10:42:25.300,1018.787203
3723528 *0001V,01/01/70 10:42:25.400,1018.794502
3723621 *0001V,01/01/70 10:42:25.500,1018.785965
3723715 *0001V,01/01/70 10:42:25.600,1018.791906
3723824 *0001V,01/01/70 10:42:25.700,1018.801299
3723918 *0001V,01/01/70 10:42:25.800,1018.806373
3724027 *0001V,01/01/70 10:42:25.900,1018.793614
3724121 *0001V,01/01/70 10:42:26.000,1018.810625
3724214 *0001V,01/01/70 10:42:26.100,1018.813258
3724323 *0001V,01/01/70 10:42:26.200,1018.824169
3724417 *0001V,01/01/70 10:42:26.300,1018.823130
3724526 *0001V,01/01/70 10:42:26.400,1018.814147
3724620 *0001V,01/01/70 10:42:26.500,1018.814995
3724729 *0001V,01/01/70 10:42:26.600,1018.810179
3724823 *0001V,01/01/70 10:42:26.700,1018.800055
3724916 *0001V,01/01/70 10:42:26.800,1018.804698
3725025 *0001V,01/01/70 10:42:26.900,1018.796061
3725119 *0001V,01/01/70 10:42:27.000,1018.793753
3725228 *0001V,01/01/70 10:42:27.100,1018.793614
3725322 *0001V,01/01/70 10:42:27.200,1018.784518
3725415 *0001V,01/01/70 10:42:27.300,1018.769893
3725525 *0001V,01/01/70 10:42:27.400,1018.769671
3725618 *0001V,01/01/70 10:42:27.500,1018.761151
3725727 *0001V,01/01/70 10:42:27.600,1018.759841
3725821 *0001V,01/01/70 10:42:27.700,1018.747564
3725915 *0001V,01/01/70 10:42:27.800,1018.735865
3726024 *0001V,01/01/70 10:42:27.900,1018.729238
3726117 *0001V,01/01/70 10:42:28.000,1018.725706
3726227 *0001V,01/01/70 10:42:28.100,1018.709792
3726320 *0001V,01/01/70 10:42:28.200,1018.697138
3726429 *0001V,01/01/70 10:42:28.300,1018.701778
3726523 *0001V,01/01/70 10:42:28.400,1018.695093
3726617 *0001V,01/01/70 10:42:28.500,1018.696556
3726726 *0001V,01/01/70 10:42:28.600,1018.694127
3726819 *0001V,01/01/70 10:42:28.700,1018.675028
3726929 *0001V,01/01/70 10:42:28.800,1018.685504
3727022 *0001V,01/01/70 10:42:28.900,1018.691177
3727116 *0001V,01/01/70 10:42:29.000,1018.688417
3727225 *0001V,01/01/70 10:42:29.100,1018.695739
3727319 *0001V,01/01/70 10:42:29.200,1018.689190
3727428 *0001V,01/01/70 10:42:29.300,1018.696269
3727521 *0001V,01/01/70 10:42:29.400,1018.695726
3727615 *0001V,01/01/70 10:42:29.500,1018.697463
3727724 *0001V,01/01/70 10:42:29.600,1018.702767
3727818 *0001V,01/01/70 10:42:29.700,1018.712232
3727927 *0001V,01/01/70 10:42:29.800,1018.730714
3728021 *0001V,01/01/70 10:42:29.900,1018.730920
3728114 *0001V,01/01/70 10:42:30.000,1018.731634
3728223 *0001V,01/01/70 10:42:30.100,1018.743561
3728317 *0001V,01/01/70 10:42:30.200,1018.744788
3728426 *0001V,01/01/70 10:42:30.300,1018.764017
3728520 *0001V,01/01/70 10:42:30.400,1018.759935
3728629 *0001V,01/01/70 10:42:30.500,1018.770071
3728723 *0001V,01/01/70 10:42:30.600,1018.769668
3728816 *0001V,01/01/70 10:42:30.700,1018.771820
3728925 *0001V,01/01/70 10:42:30.800,1018.764034
3729019 *0001V,01/01/70 10:42:30.900,1018.776689
3729128 *0001V,01/01/70 10:42:31.000,1018.780500
3729222 *0001V,01/01/70 10:42:31.100,1018.796011
3729315 *0001V,01/01/70 10:42:31.200,1018.796167
3729425 *0001V,01/01/70 10:42:31.300,1018.806936
3729518 *0001V,01/01/70 10:42:31.400,1018.797713
3729627 *0001V,01/01/70 10:42:31.500,1018.805728
3729721 *0001V,01/01/70 10:42:31.600,1018.798669
3729815 *0001V,01/01/70 10:42:31.700,1018.797125
3729924 *0001V,01/01/70 10:42:31.800,1018.797452
3730017 *0001V,01/01/70 10:42:31.900,1018.787184
3730127 *0001V,01/01/70 10:42:32.000,1018.790041
3730220 *0001V,01/01/70 10:42:32.100,1018.787814
3730329 *0001V,01/01/70 10:42:32.200,1018.778537
3730423 *0001V,01/01/70 10:42:32.300,1018.785668
3730517 *0001V,01/01/70 10:42:32.400,1018.780141
3730626 *0001V,01/01/70 10:42:32.500,1018.780711
3730719 *0001V,01/01/70 10:42:32.600,1018.769331
3730829 *0001V,01/01/70 10:42:32.700,1018.759204
3730922 *0001V,01/01/70 10:42:32.800,1018.755132
3731016 *0001V,01/01/70 10:42:32.900,1018.750248
3731125 *0001V,01/01/70 10:42:33.000,1018.746777
3731219 *0001V,01/01/70 10:42:33.100,1018.739503
3731328 *0001V,01/01/70 10:42:33.200,1018.734189
3731421 *0001V,01/01/70 10:42:33.300,1018.728055
3731515 *0001V,01/01/70 10:42:33.400,1018.710183
3731624 *0001V,01/01/70 10:42:33.500,1018.711133
3731718 *0001V,01/01/70 10:42:33.600,1018.707472
3731827 *0001V,01/01/70 10:42:33.700,1018.715481
3731921 *0001V,01/01/70 10:42:33.800,1018.695013
3732030 *0001V,01/01/70 10:42:33.900,1018.696589
3732123 *0001V,01/01/70 10:42:34.000,1018.690485
3732217 *0001V,01/01/70 10:42:34.100,1018.687973
3732326 *0001V,01/01/70 10:42:34.200,1018.688420
3732420 *0001V,01/01/70 10:42:34.300,1018.687211
3732529 *0001V,01/01/70 10:42:34.400,1018.698647
3732623 *0001V,01/01/70 10:42:34.500,1018.700855
3732716 *0001V,01/01/70 10:42:34.600,1018.714664
3732825 *0001V,01/01/70 10:42:34.700,1018.713454
3732919 *0001V,01/01/70 10:42:34.800,1018.717888
3733028 *0001V,01/01/70 10:42:34.900,1018.717751
3733122 *0001V,01/01/70 10:42:35.000,1018.727362
3733215 *0001V,01/01/70 10:42:35.100,1018.740143
3733325 *0001V,01/01/70 10:42:35.200,1018.740972
3733418 *0001V,01/01/70 10:42:35.300,1018.743524
3733527 *0001V,01/01/70 10:42:35.400,1018.752495
3733621 *0001V,01/01/70 10:42:35.500,1018.760645
3733715 *0001V,01/01/70 10:42:35.600,1018.764573
3733824 *0001V,01/01/70 10:42:35.700,1018.772158
3733917 *0001V,01/01/70 10:42:35.800,1018.774723
3734027 *0001V,01/01/70 10:42:35.900,1018.774615
3734120 *0001V,01/01/70 10:42:36.000,1018.784266
3734229 *0001V,01/01/70 10:42:36.100,1018.792404
3734323 *0001V,01/01/70 10:42:36.200,1018.800816
3734417 *0001V,01/01/70 10:42:36.300,1018.800009
3734526 *0001V,01/01/70 10:42:36.400,1018.790934
3734619 *0001V,01/01/70 10:42:36.500,1018.798241
3734729 *0001V,01/01/70 10:42:36.600,1018.806985
3734822 *0001V,01/01/70 10:42:36.700,1018.805748
3734916 *0001V,01/01/70 10:42:36.800,1018.815505
3735025 *0001V,01/01/70 10:42:36.900,1018.800171
3735119 *0001V,01/01/70 10:42:37.000,1018.794376
3735228 *0001V,01/01/70 10:42:37.100,1018.800860
3735321 *0001V,01/01/70 10:42:37.200,1018.806876
3735415 *0001V,01/01/70 10:42:37.300,1018.785819
3735524 *0001V,01/01/70 10:42:37.400,1018.804801
3735618 *0001V,01/01/70 10:42:37.500,1018.804476
3735727 *0001V,01/01/70 10:42:37.600,1018.798656
3735821 *0001V,01/01/70 10:42:37.700,1018.798569
3735914 *0001V,01/01/70 10:42:37.800,1018.791630
3736023 *0001V,01/01/70 10:42:37.900,1018.794161
3736117 *0001V,01/01/70 10:42:38.000,1018.777411
3736226 *0001V,01/01/70 10:42:38.100,1018.779022
3736320 *0001V,01/01/70 10:42:38.200,1018.780521
3736429 *0001V,01/01/70 10:42:38.300,1018.779610
3736523 *0001V,01/01/70 10:42:38.400,1018.775872
3736616 *0001V,01/01/70 10:42:38.500,1018.773826
3736725 *0001V,01/01/70 10:42:38.600,1018.770615
3736819 *0001V,01/01/70 10:42:38.700,1018.760594
3736928 *0001V,01/01/70 10:42:38.800,1018.757362
3737022 *0001V,01/01/70 10:42:38.900,1018.757421
3737115 *0001V,01/01/70 10:42:39.000,1018.751398
3737225 *0001V,01/01/70 10:42:39.100,1018.738760
3737318 *0001V,01/01/70 10:42:39.200,1018.746568
3737427 *0001V,01/01/70 10:42:39.300,1018.746927
3737521 *0001V,01/01/70 10:42:39.400,1018.734318
3737615 *0001V,01/01/70 10:42:39.500,1018.734734
3737724 *0001V,01/01/70 10:42:39.600,1018.739510
3737817 *0001V,01/01/70 10:42:39.700,1018.724105
3737927 *0001V,01/01/70 10:42:39.800,1018.736418
3738020 *0001V,01/01/70 10:42:39.900,1018.729633
3738129 *0001V,01/01/70 10:42:40.000,1018.726724
3738223 *0001V,01/01/70 10:42:40.100,1018.723909
3738317 *0001V,01/01/70 10:42:40.200,1018.724082
3738426 *0001V,01/01/70 10:42:40.300,1018.728002
3738519 *0001V,01/01/70 10:42:40.400,1018.733176
3738629 *0001V,01/01/70 10:42:40.500,1018.731207
3738722 *0001V,01/01/70 10:42:40.600,1018.730479
3738816 *0001V,01/01/70 10:42:40.700,1018.735776
3738925 *0001V,01/01/70 10:42:40.800,1018.741223
3739019 *0001V,01/01/70 10:42:40.900,1018.734043
3739128 *0001V,01/01/70 10:42:41.000,1018.744898
3739221 *0001V,01/01/70 10:42:41.100,1018.742788
3739315 *0001V,01/01/70 10:42:41.200,1018.740456
3739424 *0001V,01/01/70 10:42:41.300,1018.742587
3739518 *0001V,01/01/70 10:42:41.400,1018.745055
3739627 *0001V,01/01/70 10:42:41.500,1018.757266
3739721 *0001V,01/01/70 10:42:41.600,1018.766445
3739814 *0001V,01/01/70 10:42:41.700,1018.767819
3739923 *0001V,01/01/70 10:42:41.800,1018.768972
3740017 *0001V,01/01/70 10:42:41.900,1018.775604
3740126 *0001V,01/01/70 10:42:42.000,1018.785040
3740220 *0001V,01/01/70 10:42:42.100,1018.782191
3740329 *0001V,01/01/70 10:42:42.200,1018.775687
3740423 *0001V,01/01/70 10:42:42.300,1018.782132
3740516 *0001V,01/01/70 10:42:42.400,1018.777415
3740625 *0001V,01/01/70 10:42:42.500,1018.780284
3740719 *0001V,01/01/70 10:42:42.600,1018.779909
3740828 *0001V,01/01/70 10:42:42.700,1018.771178
3740922 *0001V,01/01/70 10:42:42.800,1018.765446
3741015 *0001V,01/01/70 10:42:42.900,1018.772064
3741125 *0001V,01/01/70 10:42:43.000,1018.769310
3741218 *0001V,01/01/70 10:42:43.100,1018.763166
3741327 *0001V,01/01/70 10:42:43.200,1018.750023
3741421 *0001V,01/01/70 10:42:43.300,1018.747096
3741515 *0001V,01/01/70 10:42:43.400,1018.753601
3741624 *0001V,01/01/70 10:42:43.500,1018.735627
3741717 *0001V,01/01/70 10:42:43.600,1018.741137
3741827 *0001V,01/01/70 10:42:43.700,1018.736101
3741920 *0001V,01/01/70 10:42:43.800,1018.747512
3742014 *0001V,01/01/70 10:42:43.900,1018.734759
3742123 *0001V,01/01/70 10:42:44.000,1018.727478
3742217 *0001V,01/01/70 10:42:44.100,1018.731169
3742326 *0001V,01/01/70 10:42:44.200,1018.728572
3742419 *0001V,01/01/70 10:42:44.300,1018.732618
3742529 *0001V,01/01/70 10:42:44.400,1018.719428
3742622 *0001V,01/01/70 10:42:44.500,1018.726038
3742716 *0001V,01/01/70 10:42:44.600,1018.732538
3742825 *0001V,01/01/70 10:42:44.700,1018.736776
3742919 *0001V,01/01/70 10:42:44.800,1018.736945
3743028 *0001V,01/01/70 10:42:44.900,1018.733506
3743121 *0001V,01/01/70 10:42:45.000,1018.733212
3743215 *0001V,01/01/70 10:42:45.100,1018.737859
3743324 *0001V,01/01/70 10:42:45.200,1018.744201
3743418 *0001V,01/01/70 10:42:45.300,1018.750112
3743527 *0001V,01/01/70 10:42:45.400,1018.756438
3743621 *0001V,01/01/70 10:42:45.500,1018.751700
3743714 *0001V,01/01/70 10:42:45.600,1018.767331
3743823 *0001V,01/01/70 10:42:45.700,1018.777225
3743917 *0001V,01/01/70 10:42:45.800,1018.757996
3744026 *0001V,01/01/70 10:42:45.900,1018.785246
3744120 *0001V,01/01/70 10:42:46.000,1018.784267
3744229 *0001V,01/01/70 10:42:46.100,1018.796717
3744323 *0001V,01/01/70 10:42:46.200,1018.790408
3744416 *0001V,01/01/70 10:42:46.300,1018.788814
3744525 *0001V,01/01/70 10:42:46.400,1018.805674
3744619 *0001V,01/01/70 10:42:46.500,1018.800560
3744728 *0001V,01/01/70 10:42:46.600,1018.806155
3744822 *0001V,01/01/70 10:42:46.700,1018.803963
3744915 *0001V,01/01/70 10:42:46.800,1018.817663
3745025 *0001V,01/01/70 10:42:46.900,1018.816149
3745118 *0001V,01/01/70 10:42:47.000,1018.806612
3745227 *0001V,01/01/70 10:42:47.100,1018.792301
3745321 *0001V,01/01/70 10:42:47.200,1018.795010
3745415 *0001V,01/01/70 10:42:47.300,1018.806013
3745524 *0001V,01/01/70 10:42:47.400,1018.802013
3745617 *0001V,01/01/70 10:42:47.500,1018.798151
3745727 *0001V,01/01/70 10:42:47.600,1018.790325
3745820 *0001V,01/01/70 10:42:47.700,1018.796682
3745929 *0001V,01/01/70 10:42:47.800,1018.778699
3746023 *0001V,01/01/70 10:42:47.900,1018.773845
3746117 *0001V,01/01/70 10:42:48.000,1018.779348
3746226 *0001V,01/01/70 10:42:48.100,1018.774860
3746319 *0001V,01/01/70 10:42:48.200,1018.767167
3746429 *0001V,01/01/70 10:42:48.300,1018.755916
3746522 *0001V,01/01/70 10:42:48.400,1018.759532
3746616 *0001V,01/01/70 10:42:48.500,1018.756139
3746725 *0001V,01/01/70 10:42:48.600,1018.741725
3746819 *0001V,01/01/70 10:42:48.700,1018.745088
3746928 *0001V,01/01/70 10:42:48.800,1018.725497
3747021 *0001V,01/01/70 10:42:48.900,1018.741044
3747115 *0001V,01/01/70 10:42:49.000,1018.740739
3747224 *0001V,01/01/70 10:42:49.100,1018.738836
3747318 *0001V,01/01/70 10:42:49.200,1018.738325
3747427 *0001V,01/01/70 10:42:49.300,1018.743122
3747521 *0001V,01/01/70 10:42:49.400,1018.742016
3747614 *0001V,01/01/70 10:42:49.500,1018.731875
3747723 *0001V,01/01/70 10:42:49.600,1018.729635
3747817 *0001V,01/01/70 10:42:49.700,1018.731261
3747926 *0001V,01/01/70 10:42:49.800,1018.727915
3748020 *0001V,01/01/70 10:42:49.900,1018.734413
3748129 *0001V,01/01/70 10:42:50.000,1018.732955
3748223 *0001V,01/01/70 10:42:50.100,1018.735287
3748316 *0001V,01/01/70 10:42:50.200,1018.727111
3748425 *0001V,01/01/70 10:42:50.300,1018.743019
3748519 *0001V,01/01/70 10:42:50.400,1018.739751
3748628 *0001V,01/01/70 10:42:50.500,1018.748718
3748722 *0001V,01/01/70 10:42:50.600,1018.754161
3748815 *0001V,01/01/70 10:42:50.700,1018.760855
3748925 *0001V,01/01/70 10:42:50.800,1018.763937
3749018 *0001V,01/01/70 10:42:50.900,1018.763505
3749127 *0001V,01/01/70 10:42:51.000,1018.766741
3749221 *0001V,01/01/70 10:42:51.100,1018.771266
3749315 *0001V,01/01/70 10:42:51.200,1018.777455
3749424 *0001V,01/01/70 10:42:51.300,1018.773577
3749517 *0001V,01/01/70 10:42:51.400,1018.774411
3749627 *0001V,01/01/70 10:42:51.500,1018.786509
3749720 *0001V,01/01/70 10:42:51.600,1018.787558
3749814 *0001V,01/01/70 10:42:51.700,1018.794107
3749923 *0001V,01/01/70 10:42:51.800,1018.793250
3750017 *0001V,01/01/70 10:42:51.900,1018.799029
3750126 *0001V,01/01/70 10:42:52.000,1018.800358
3750219 *0001V,01/01/70 10:42:52.100,1018.797155
3750329 *0001V,01/01/70 10:42:52.200,1018.806642
3750422 *0001V,01/01/70 10:42:52.300,1018.815001
3750516 *0001V,01/01/70 10:42:52.400,1018.806750
3750625 *0001V,01/01/70 10:42:52.500,1018.815405
3750719 *0001V,01/01/70 10:42:52.600,1018.822005
3750828 *0001V,01/01/70 10:42:52.700,1018.821386
3750921 *0001V,01/01/70 10:42:52.800,1018.820569
3751015 *0001V,01/01/70 10:42:52.900,1018.822331
3751124 *0001V,01/01/70 10:42:53.000,1018.821293
3751218 *0001V,01/01/70 10:42:53.100,1018.818562
3751327 *0001V,01/01/70 10:42:53.200,1018.821210
3751421 *0001V,01/01/70 10:42:53.300,1018.810484
3751514 *0001V,01/01/70 10:42:53.400,1018.801123
3751623 *0001V,01/01/70 10:42:53.500,1018.806414
3751717 *0001V,01/01/70 10:42:53.600,1018.807174
3751826 *0001V,01/01/70 10:42:53.700,1018.806090
3751920 *0001V,01/01/70 10:42:53.800,1018.805153
3752029 *0001V,01/01/70 10:42:53.900,1018.798367
3752123 *0001V,01/01/70 10:42:54.000,1018.794840
3752216 *0001V,01/01/70 10:42:54.100,1018.794529
3752325 *0001V,01/01/70 10:42:54.200,1018.792359
3752419 *0001V,01/01/70 10:42:54.300,1018.788127
3752528 *0001V,01/01/70 10:42:54.400,1018.776760
3752622 *0001V,01/01/70 10:42:54.500,1018.774514
3752715 *0001V,01/01/70 10:42:54.600,1018.774620
3752825 *0001V,01/01/70 10:42:54.700,1018.769295
3752918 *0001V,01/01/70 10:42:54.800,1018.768766
3753027 *0001V,01/01/70 10:42:54.900,1018.766025
3753121 *0001V,01/01/70 10:42:55.000,1018.761573
3753215 *0001V,01/01/70 10:42:55.100,1018.766132
3753324 *0001V,01/01/70 10:42:55.200,1018.761258
3753417 *0001V,01/01/70 10:42:55.300,1018.758933
3753527 *0001V,01/01/70 10:42:55.400,1018.753615
3753620 *0001V,01/01/70 10:42:55.500,1018.754915
3753714 *0001V,01/01/70 10:42:55.600,1018.751659
3753823 *0001V,01/01/70 10:42:55.700,1018.754794
3753917 *0001V,01/01/70 10:42:55.800,1018.751200
3754026 *0001V,01/01/70 10:42:55.900,1018.753475
3754119 *0001V,01/01/70 10:42:56.000,1018.755884
3754229 *0001V,01/01/70 10:42:56.100,1018.757899
3754322 *0001V,01/01/70 10:42:56.200,1018.756255
3754416 *0001V,01/01/70 10:42:56.300,1018.751399
3754525 *0001V,01/01/70 10:42:56.400,1018.756432
3754619 *0001V,01/01/70 10:42:56.500,1018.759392
3754728 *0001V,01/01/70 10:42:56.600,1018.760435
3754821 *0001V,01/01/70 10:42:56.700,1018.761273
3754915 *0001V,01/01/70 10:42:56.800,1018.761659
3755024 *0001V,01/01/70 10:42:56.900,1018.761840
3755118 *0001V,01/01/70 10:42:57.000,1018.757748
3755227 *0001V,01/01/70 10:42:57.100,1018.755136
3755321 *0001V,01/01/70 10:42:57.200,1018.762659
3755414 *0001V,01/01/70 10:42:57.300,1018.760475
3755523 *0001V,01/01/70 10:42:57.400,1018.756341
3755617 *0001V,01/01/70 10:42:57.500,1018.763119
3755726 *0001V,01/01/70 10:42:57.600,1018.766335
3755820 *0001V,01/01/70 10:42:57.700,1018.770571
3755929 *0001V,01/01/70 10:42:57.800,1018.778558
3756023 *0001V,01/01/70 10:42:57.900,1018.772807
3756116 *0001V,01/01/70 10:42:58.000,1018.777747
3756225 *0001V,01/01/70 10:42:58.100,1018.794675
3756319 *0001V,01/01/70 10:42:58.200,1018.800176
3756428 *0001V,01/01/70 10:42:58.300,1018.794083
3756522 *0001V,01/01/70 10:42:58.400,1018.799681
3756615 *0001V,01/01/70 10:42:58.500,1018.801255
3756725 *0001V,01/01/70 10:42:58.600,1018.809527
3756818 *0001V,01/01/70 10:42:58.700,1018.805106
3756927 *0001V,01/01/70 10:42:58.800,1018.795309
3757021 *0001V,01/01/70 10:42:58.900,1018.800981
3757115 *0001V,01/01/70 10:42:59.000,1018.810972
3757224 *0001V,01/01/70 10:42:59.100,1018.808259
3757317 *0001V,01/01/70 10:42:59.200,1018.807669
3757427 *0001V,01/01/70 10:42:59.300,1018.808808
3757520 *0001V,01/01/70 10:42:59.400,1018.812334
3757629 *0001V,01/01/70 10:42:59.500,1018.812282
3757723 *0001V,01/01/70 10:42:59.600,1018.811932
3757817 *0001V,01/01/70 10:42:59.700,1018.813991
3757926 *0001V,01/01/70 10:42:59.800,1018.811564
3758019 *0001V,01/01/70 10:42:59.900,1018.814942
3758129 *0001V,01/01/70 10:43:00.000,1018.810622
3758222 *0001V,01/01/70 10:43:00.100,1018.807859
3758316 *0001V,01/01/70 10:43:00.200,1018.809150
3758425 *0001V,01/01/70 10:43:00.300,1018.807191
3758519 *0001V,01/01/70 10:43:00.400,1018.802088
3758628 *0001V,01/01/70 10:43:00.500,1018.798635
3758721 *0001V,01/01/70 10:43:00.600,1018.798289
3758815 *0001V,01/01/70 10:43:00.700,1018.801472
3758924 *0001V,01/01/70 10:43:00.800,1018.802303
3759018 *0001V,01/01/70 10:43:00.900,1018.792064
3759127 *0001V,01/01/70 10:43:01.000,1018.790921
3759221 *0001V,01/01/70 10:43:01.100,1018.793935
3759314 *0001V,01/01/70 10:43:01.200,1018.782581
3759423 *0001V,01/01/70 10:43:01.300,1018.788586
3759517 *0001V,01/01/70 10:43:01.400,1018.787440
3759626 *0001V,01/01/70 10:43:01.500,1018.781684
3759720 *0001V,01/01/70 10:43:01.600,1018.776259
3759829 *0001V,01/01/70 10:43:01.700,1018.769607
3759923 *0001V,01/01/70 10:43:01.800,1018.766978
3800016 *0001V,01/01/70 10:43:01.900,1018.764157
3800125 *0001V,01/01/70 10:43:02.000,1018.762925
3800219 *0001V,01/01/70 10:43:02.100,1018.757010
3800328 *0001V,01/01/70 10:43:02.200,1018.752703
3800422 *0001V,01/01/70 10:43:02.300,1018.754578
3800515 *0001V,01/01/70 10:43:02.400,1018.750751
3800625 *0001V,01/01/70 10:43:02.500,1018.749496
3800718 *0001V,01/01/70 10:43:02.600,1018.746056
3800827 *0001V,01/01/70 10:43:02.700,1018.743860
3800921 *0001V,01/01/70 10:43:02.800,1018.747295
3801015 *0001V,01/01/70 10:43:02.900,1018.741576
3801124 *0001V,01/01/70 10:43:03.000,1018.738443
3801217 *0001V,01/01/70 10:43:03.100,1018.748183
3801327 *0001V,01/01/70 10:43:03.200,1018.751618
3801420 *0001V,01/01/70 10:43:03.300,1018.760514
3801529 *0001V,01/01/70 10:43:03.400,1018.760783
3801623 *0001V,01/01/70 10:43:03.500,1018.768745
3801717 *0001V,01/01/70 10:43:03.600,1018.771528
3801826 *0001V,01/01/70 10:43:03.700,1018.769658
3801919 *0001V,01/01/70 10:43:03.800,1018.768894
3802029 *0001V,01/01/70 10:43:03.900,1018.777449
3802122 *0001V,01/01/70 10:43:04.000,1018.782171
3802216 *0001V,01/01/70 10:43:04.100,1018.788928
3802325 *0001V,01/01/70 10:43:04.200,1018.795371
3802419 *0001V,01/01/70 10:43:04.300,1018.791936
3802528 *0001V,01/01/70 10:43:04.400,1018.798723
3802621 *0001V,01/01/70 10:43:04.500,1018.800338
3802715 *0001V,01/01/70 10:43:04.600,1018.809981
3802824 *0001V,01/01/70 10:43:04.700,1018.809782
3802918 *0001V,01/01/70 10:43:04.800,1018.810081
3803027 *0001V,01/01/70 10:43:04.900,1018.806965
3803121 *0001V,01/01/70 10:43:05.000,1018.803975
3803214 *0001V,01/01/70 10:43:05.100,1018.801114
3803323 *0001V,01/01/70 10:43:05.200,1018.800670
3803417 *0001V,01/01/70 10:43:05.300,1018.801846
3803526 *0001V,01/01/70 10:43:05.400,1018.796030
3803620 *0001V,01/01/70 10:43:05.500,1018.786021
3803729 *0001V,01/01/70 10:43:05.600,1018.778125
3803823 *0001V,01/01/70 10:43:05.700,1018.774770
3803916 *0001V,01/01/70 10:43:05.800,1018.768088
3804025 *0001V,01/01/70 10:43:05.900,1018.758696
3804119 *0001V,01/01/70 10:43:06.000,1018.755583
3804228 *0001V,01/01/70 10:43:06.100,1018.748229
3804322 *0001V,01/01/70 10:43:06.200,1018.742013
3804415 *0001V,01/01/70 10:43:06.300,1018.727014
3804525 *0001V,01/01/70 10:43:06.400,1018.734072
3804618 *0001V,01/01/70 10:43:06.500,1018.715241
3804727 *0001V,01/01/70 10:43:06.600,1018.711357
3804821 *0001V,01/01/70 10:43:06.700,1018.702807
3804915 *0001V,01/01/70 10:43:06.800,1018.709243
3805024 *0001V,01/01/70 10:43:06.900,1018.694560
3805117 *0001V,01/01/70 10:43:07.000,1018.692380
3805227 *0001V,01/01/70 10:43:07.100,1018.670578
3805320 *0001V,01/01/70 10:43:07.200,1018.691767
3805414 *0001V,01/01/70 10:43:07.300,1018.691578
3805523 *0001V,01/01/70 10:43:07.400,1018.687258
3805617 *0001V,01/01/70 10:43:07.500,1018.683919
3805726 *0001V,01/01/70 10:43:07.600,1018.694782
3805819 *0001V,01/01/70 10:43:07.700,1018.690396
3805929 *0001V,01/01/70 10:43:07.800,1018.693329
3806022 *0001V,01/01/70 10:43:07.900,1018.690401
3806116 *0001V,01/01/70 10:43:08.000,1018.708953
3806225 *0001V,01/01/70 10:43:08.100,1018.723924
3806319 *0001V,01/01/70 10:43:08.200,1018.724727
3806428 *0001V,01/01/70 10:43:08.300,1018.738303
3806521 *0001V,01/01/70 10:43:08.400,1018.746070
3806615 *0001V,01/01/70 10:43:08.500,1018.750593
3806724 *0001V,01/01/70 10:43:08.600,1018.761794
3806818 *0001V,01/01/70 10:43:08.700,1018.768264
3806927 *0001V,01/01/70 10:43:08.800,1018.777320
3807021 *0001V,01/01/70 10:43:08.900,1018.779892
3807114 *0001V,01/01/70 10:43:09.000,1018.782486
3807223 *0001V,01/01/70 10:43:09.100,1018.795050
3807317 *0001V,01/01/70 10:43:09.200,1018.791555
3807426 *0001V,01/01/70 10:43:09.300,1018.801373
3807520 *0001V,01/01/70 10:43:09.400,1018.806557
3807629 *0001V,01/01/70 10:43:09.500,1018.807723
3807723 *0001V,01/01/70 10:43:09.600,1018.811774
3807816 *0001V,01/01/70 10:43:09.700,1018.804299
3807925 *0001V,01/01/70 10:43:09.800,1018.810278
3808019 *0001V,01/01/70 10:43:09.900,1018.813259
3808128 *0001V,01/01/70 10:43:10.000,1018.812331
3808222 *0001V,01/01/70 10:43:10.100,1018.803427
3808315 *0001V,01/01/70 10:43:10.200,1018.803105
3808425 *0001V,01/01/70 10:43:10.300,1018.801381
3808518 *0001V,01/01/70 10:43:10.400,1018.782517
3808627 *0001V,01/01/70 10:43:10.500,1018.790597
3808721 *0001V,01/01/70 10:43:10.600,1018.790456
3808815 *0001V,01/01/70 10:43:10.700,1018.780689
3808924 *0001V,01/01/70 10:43:10.800,1018.763616
3809017 *0001V,01/01/70 10:43:10.900,1018.772956
3809127 *0001V,01/01/70 10:43:11.000,1018.766760
3809220 *0001V,01/01/70 10:43:11.100,1018.766289
3809329 *0001V,01/01/70 10:43:11.200,1018.769200
3809423 *0001V,01/01/70 10:43:11.300,1018.764398
3809517 *0001V,01/01/70 10:43:11.400,1018.751965
3809626 *0001V,01/01/70 10:43:11.500,1018.745224
3809719 *0001V,01/01/70 10:43:11.600,1018.743945
3809829 *0001V,01/01/70 10:43:11.700,1018.721931
3809922 *0001V,01/01/70 10:43:11.800,1018.735263
3810016 *0001V,01/01/70 10:43:11.900,1018.715194
3810125 *0001V,01/01/70 10:43:12.000,1018.725959
3810219 *0001V,01/01/70 10:43:12.100,1018.719102
3810328 *0001V,01/01/70 10:43:12.200,1018.710261
3810421 *0001V,01/01/70 10:43:12.300,1018.702657
3810515 *0001V,01/01/70 10:43:12.400,1018.707307
3810624 *0001V,01/01/70 10:43:12.500,1018.706049
3810718 *0001V,01/01/70 10:43:12.600,1018.709575
3810827 *0001V,01/01/70 10:43:12.700,1018.707756
3810921 *0001V,01/01/70 10:43:12.800,1018.703868
3811014 *0001V,01/01/70 10:43:12.900,1018.700721
3811123 *0001V,01/01/70 10:43:13.000,1018.698327
3811217 *0001V,01/01/70 10:43:13.100,1018.698804
3811326 *0001V,01/01/70 10:43:13.200,1018.708423
3811420 *0001V,01/01/70 10:43:13.300,1018.707202
3811529 *0001V,01/01/70 10:43:13.400,1018.720414
3811623 *0001V,01/01/70 10:43:13.500,1018.728414
3811716 *0001V,01/01/70 10:43:13.600,1018.725737
3811825 *0001V,01/01/70 10:43:13.700,1018.742889
3811919 *0001V,01/01/70 10:43:13.800,1018.743449
3812028 *0001V,01/01/70 10:43:13.900,1018.754743
3812122 *0001V,01/01/70 10:43:14.000,1018.754684
3812215 *0001V,01/01/70 10:43:14.100,1018.764093
3812325 *0001V,01/01/70 10:43:14.200,1018.763465
3812418 *0001V,01/01/70 10:43:14.300,1018.765442
3812527 *0001V,01/01/70 10:43:14.400,1018.778529
3812621 *0001V,01/01/70 10:43:14.500,1018.785237
3812715 *0001V,01/01/70 10:43:14.600,1018.785011
3812824 *0001V,01/01/70 10:43:14.700,1018.793198
3812917 *0001V,01/01/70 10:43:14.800,1018.799889
3813027 *0001V,01/01/70 10:43:14.900,1018.810863
3813120 *0001V,01/01/70 10:43:15.000,1018.814399
3813214 *0001V,01/01/70 10:43:15.100,1018.821936
3813323 *0001V,01/01/70 10:43:15.200,1018.829716
3813417 *0001V,01/01/70 10:43:15.300,1018.827391
3813526 *0001V,01/01/70 10:43:15.400,1018.817659
3813619 *0001V,01/01/70 10:43:15.500,1018.824869
3813729 *0001V,01/01/70 10:43:15.600,1018.834349
3813822 *0001V,01/01/70 10:43:15.700,1018.824803
3813916 *0001V,01/01/70 10:43:15.800,1018.819689
3814025 *0001V,01/01/70 10:43:15.900,1018.821582
3814119 *0001V,01/01/70 10:43:16.000,1018.815429
3814228 *0001V,01/01/70 10:43:16.100,1018.808329
3814321 *0001V,01/01/70 10:43:16.200,1018.789436
3814415 *0001V,01/01/70 10:43:16.300,1018.788225
3814524 *0001V,01/01/70 10:43:16.400,1018.788400
3814618 *0001V,01/01/70 10:43:16.500,1018.781068
3814727 *0001V,01/01/70 10:43:16.600,1018.771276
3814821 *0001V,01/01/70 10:43:16.700,1018.758651
3814914 *0001V,01/01/70 10:43:16.800,1018.749690
3815023 *0001V,01/01/70 10:43:16.900,1018.744131
3815117 *0001V,01/01/70 10:43:17.000,1018.739311
3815226 *0001V,01/01/70 10:43:17.100,1018.741246
3815320 *0001V,01/01/70 10:43:17.200,1018.739126
3815429 *0001V,01/01/70 10:43:17.300,1018.737872
3815523 *0001V,01/01/70 10:43:17.400,1018.727704
3815616 *0001V,01/01/70 10:43:17.500,1018.710577
3815725 *0001V,01/01/70 10:43:17.600,1018.714285
3815819 *0001V,01/01/70 10:43:17.700,1018.709731
3815928 *0001V,01/01/70 10:43:17.800,1018.706680
3816022 *0001V,01/01/70 10:43:17.900,1018.708483
3816115 *0001V,01/01/70 10:43:18.000,1018.717157
3816225 *0001V,01/01/70 10:43:18.100,1018.692924
3816318 *0001V,01/01/70 10:43:18.200,1018.701888
3816427 *0001V,01/01/70 10:43:18.300,1018.701520
3816521 *0001V,01/01/70 10:43:18.400,1018.697744
3816615 *0001V,01/01/70 10:43:18.500,1018.706332
3816724 *0001V,01/01/70 10:43:18.600,1018.724399
3816817 *0001V,01/01/70 10:43:18.700,1018.727310
3816927 *0001V,01/01/70 10:43:18.800,1018.727172
3817020 *0001V,01/01/70 10:43:18.900,1018.728268
3817129 *0001V,01/01/70 10:43:19.000,1018.737042
3817223 *0001V,01/01/70 10:43:19.100,1018.742278
3817317 *0001V,01/01/70 10:43:19.200,1018.739685
3817426 *0001V,01/01/70 10:43:19.300,1018.743982
3817519 *0001V,01/01/70 10:43:19.400,1018.749101
3817629 *0001V,01/01/70 10:43:19.500,1018.758427
3817722 *0001V,01/01/70 10:43:19.600,1018.754242
3817816 *0001V,01/01/70 10:43:19.700,1018.759830
3817925 *0001V,01/01/70 10:43:19.800,1018.763996
3818019 *0001V,01/01/70 10:43:19.900,1018.761313
3818128 *0001V,01/01/70 10:43:20.000,1018.772407
3818221 *0001V,01/01/70 10:43:20.100,1018.771091
3818315 *0001V,01/01/70 10:43:20.200,1018.770838
3818424 *0001V,01/01/70 10:43:20.300,1018.773255
3818518 *0001V,01/01/70 10:43:20.400,1018.778434
3818627 *0001V,01/01/70 10:43:20.500,1018.780779
3818721 *0001V,01/01/70 10:43:20.600,1018.778288
3818814 *0001V,01/01/70 10:43:20.700,1018.779820
3818923 *0001V,01/01/70 10:43:20.800,1018.780546
3819017 *0001V,01/01/70 10:43:20.900,1018.775319
3819126 *0001V,01/01/70 10:43:21.000,1018.768645
3819220 *0001V,01/01/70 10:43:21.100,1018.770228
3819329 *0001V,01/01/70 10:43:21.200,1018.775071
3819423 *0001V,01/01/70 10:43:21.300,1018.766474
3819516 *0001V,01/01/70 10:43:21.400,1018.763014
3819625 *0001V,01/01/70 10:43:21.500,1018.742603
3819719 *0001V,01/01/70 10:43:21.600,1018.745778
3819828 *0001V,01/01/70 10:43:21.700,1018.741267
3819922 *0001V,01/01/70 10:43:21.800,1018.746191
3820015 *0001V,01/01/70 10:43:21.900,1018.737272
3820125 *0001V,01/01/70 10:43:22.000,1018.742145
3820218 *0001V,01/01/70 10:43:22.100,1018.728073
3820327 *0001V,01/01/70 10:43:22.200,1018.717731
3820421 *0001V,01/01/70 10:43:22.300,1018.727787
3820515 *0001V,01/01/70 10:43:22.400,1018.736958
3820624 *0001V,01/01/70 10:43:22.500,1018.709341
3820717 *0001V,01/01/70 10:43:22.600,1018.709654
3820827 *0001V,01/01/70 10:43:22.700,1018.707806
3820920 *0001V,01/01/70 10:43:22.800,1018.704180
3821029 *0001V,01/01/70 10:43:22.900,1018.706424
3821123 *0001V,01/01/70 10:43:23.000,1018.703734
3821217 *0001V,01/01/70 10:43:23.100,1018.718266
3821326 *0001V,01/01/70 10:43:23.200,1018.714302
3821419 *0001V,01/01/70 10:43:23.300,1018.721615
3821529 *0001V,01/01/70 10:43:23.400,1018.720908
3821622 *0001V,01/01/70 10:43:23.500,1018.732230
3821716 *0001V,01/01/70 10:43:23.600,1018.746678
3821825 *0001V,01/01/70 10:43:23.700,1018.744545
3821919 *0001V,01/01/70 10:43:23.800,1018.745410
3822028 *0001V,01/01/70 10:43:23.900,1018.743598
3822121 *0001V,01/01/70 10:43:24.000,1018.735900
3822215 *0001V,01/01/70 10:43:24.100,1018.756294
3822324 *0001V,01/01/70 10:43:24.200,1018.761130
3822418 *0001V,01/01/70 10:43:24.300,1018.771756
3822527 *0001V,01/01/70 10:43:24.400,1018.756714
3822621 *0001V,01/01/70 10:43:24.500,1018.774002
3822714 *0001V,01/01/70 10:43:24.600,1018.763862
3822823 *0001V,01/01/70 10:43:24.700,1018.773136
3822917 *0001V,01/01/70 10:43:24.800,1018.776220
3823026 *0001V,01/01/70 10:43:24.900,1018.786334
3823120 *0001V,01/01/70 10:43:25.000,1018.788129
3823229 *0001V,01/01/70 10:43:25.100,1018.790882
3823323 *0001V,01/01/70 10:43:25.200,1018.780722
3823416 *0001V,01/01/70 10:43:25.300,1018.788398
3823525 *0001V,01/01/70 10:43:25.400,1018.789802
3823619 *0001V,01/01/70 10:43:25.500,1018.784902
3823728 *0001V,01/01/70 10:43:25.600,1018.790753
3823822 *0001V,01/01/70 10:43:25.700,1018.779754
3823915 *0001V,01/01/70 10:43:25.800,1018.782964
3824025 *0001V,01/01/70 10:43:25.900,1018.785147
3824118 *0001V,01/01/70 10:43:26.000,1018.781428
3824227 *0001V,01/01/70 10:43:26.100,1018.783253
3824321 *0001V,01/01/70 10:43:26.200,1018.777107
3824415 *0001V,01/01/70 10:43:26.300,1018.775278
3824524 *0001V,01/01/70 10:43:26.400,1018.771102
3824617 *0001V,01/01/70 10:43:26.500,1018.761083
3824727 *0001V,01/01/70 10:43:26.600,1018.760117
3824820 *0001V,01/01/70 10:43:26.700,1018.758706
3824914 *0001V,01/01/70 10:43:26.800,1018.763509
3825023 *0001V,01/01/70 10:43:26.900,1018.759239
3825117 *0001V,01/01/70 10:43:27.000,1018.762790
3825226 *0001V,01/01/70 10:43:27.100,1018.744777
3825319 *0001V,01/01/70 10:43:27.200,1018.742268
3825429 *0001V,01/01/70 10:43:27.300,1018.741484
3825522 *0001V,01/01/70 10:43:27.400,1018.746110
3825616 *0001V,01/01/70 10:43:27.500,1018.736884
3825725 *0001V,01/01/70 10:43:27.600,1018.735519
3825819 *0001V,01/01/70 10:43:27.700,1018.726340
3825928 *0001V,01/01/70 10:43:27.800,1018.736395
3826021 *0001V,01/01/70 10:43:27.900,1018.731952
3826115 *0001V,01/01/70 10:43:28.000,1018.724117
3826224 *0001V,01/01/70 10:43:28.100,1018.730114
3826318 *0001V,01/01/70 10:43:28.200,1018.732065
3826427 *0001V,01/01/70 10:43:28.300,1018.728496
3826521 *0001V,01/01/70 10:43:28.400,1018.727468
3826614 *0001V,01/01/70 10:43:28.500,1018.721082
3826723 *0001V,01/01/70 10:43:28.600,1018.722907
3826817 *0001V,01/01/70 10:43:28.700,1018.723737
3826926 *0001V,01/01/70 10:43:28.800,1018.725459
3827020 *0001V,01/01/70 10:43:28.900,1018.719771
3827129 *0001V,01/01/70 10:43:29.000,1018.722654
3827223 *0001V,01/01/70 10:43:29.100,1018.731544
3827316 *0001V,01/01/70 10:43:29.200,1018.735407
3827425 *0001V,01/01/70 10:43:29.300,1018.738609
3827519 *0001V,01/01/70 10:43:29.400,1018.744867
3827628 *0001V,01/01/70 10:43:29.500,1018.755156
3827722 *0001V,01/01/70 10:43:29.600,1018.751800
3827815 *0001V,01/01/70 10:43:29.700,1018.757865
3827925 *0001V,01/01/70 10:43:29.800,1018.765637
3828018 *0001V,01/01/70 10:43:29.900,1018.765891
3828127 *0001V,01/01/70 10:43:30.000,1018.770601
3828221 *0001V,01/01/70 10:43:30.100,1018.773354
3828315 *0001V,01/01/70 10:43:30.200,1018.776806
3828424 *0001V,01/01/70 10:43:30.300,1018.780387
3828517 *0001V,01/01/70 10:43:30.400,1018.784323
3828627 *0001V,01/01/70 10:43:30.500,1018.789543
3828720 *0001V,01/01/70 10:43:30.600,1018.787605
3828814 *0001V,01/01/70 10:43:30.700,1018.803808
3828923 *0001V,01/01/70 10:43:30.800,1018.806944
3829017 *0001V,01/01/70 10:43:30.900,1018.810279
3829126 *0001V,01/01/70 10:43:31.000,1018.805892
3829219 *0001V,01/01/70 10:43:31.100,1018.814601
3829329 *0001V,01/01/70 10:43:31.200,1018.823503
3829422 *0001V,01/01/70 10:43:31.300,1018.817892
3829516 *0001V,01/01/70 10:43:31.400,1018.823699
3829625 *0001V,01/01/70 10:43:31.500,1018.825301
3829719 *0001V,01/01/70 10:43:31.600,1018.823607
3829828 *0001V,01/01/70 10:43:31.700,1018.822963
3829921 *0001V,01/01/70 10:43:31.800,1018.823584
3830015 *0001V,01/01/70 10:43:31.900,1018.815092
3830124 *0001V,01/01/70 10:43:32.000,1018.805813
3830218 *0001V,01/01/70 10:43:32.100,1018.800689
3830327 *0001V,01/01/70 10:43:32.200,1018.798881
3830421 *0001V,01/01/70 10:43:32.300,1018.797363
3830514 *0001V,01/01/70 10:43:32.400,1018.789611
3830623 *0001V,01/01/70 10:43:32.500,1018.772277
3830717 *0001V,01/01/70 10:43:32.600,1018.774051
3830826 *0001V,01/01/70 10:43:32.700,1018.751972
3830920 *0001V,01/01/70 10:43:32.800,1018.771102
3831029 *0001V,01/01/70 10:43:32.900,1018.754436
3831123 *0001V,01/01/70 10:43:33.000,1018.766172
3831216 *0001V,01/01/70 10:43:33.100,1018.732731
3831325 *0001V,01/01/70 10:43:33.200,1018.742911
3831419 *0001V,01/01/70 10:43:33.300,1018.734032
3831528 *0001V,01/01/70 10:43:33.400,1018.728970
3831622 *0001V,01/01/70 10:43:33.500,1018.718972
3831715 *0001V,01/01/70 10:43:33.600,1018.715928
3831825 *0001V,01/01/70 10:43:33.700,1018.705511
3831918 *0001V,01/01/70 10:43:33.800,1018.697974
3832027 *0001V,01/01/70 10:43:33.900,1018.692209
3832121 *0001V,01/01/70 10:43:34.000,1018.689866
3832215 *0001V,01/01/70 10:43:34.100,1018.672074
3832324 *0001V,01/01/70 10:43:34.200,1018.674739
3832417 *0001V,01/01/70 10:43:34.300,1018.669875
3832527 *0001V,01/01/70 10:43:34.400,1018.666709
3832620 *0001V,01/01/70 10:43:34.500,1018.659476
3832729 *0001V,01/01/70 10:43:34.600,1018.665604
3832823 *0001V,01/01/70 10:43:34.700,1018.657884
3832917 *0001V,01/01/70 10:43:34.800,1018.660590
3833026 *0001V,01/01/70 10:43:34.900,1018.675150
3833119 *0001V,01/01/70 10:43:35.000,1018.675239
3833229 *0001V,01/01/70 10:43:35.100,1018.685804
3833322 *0001V,01/01/70 10:43:35.200,1018.675268
3833416 *0001V,01/01/70 10:43:35.300,1018.696393
3833525 *0001V,01/01/70 10:43:35.400,1018.698746
3833619 *0001V,01/01/70 10:43:35.500,1018.706579
3833728 *0001V,01/01/70 10:43:35.600,1018.723588
3833821 *0001V,01/01/70 10:43:35.700,1018.730486
3833915 *0001V,01/01/70 10:43:35.800,1018.741036
3834024 *0001V,01/01/70 10:43:35.900,1018.754737
3834118 *0001V,01/01/70 10:43:36.000,1018.766603
3834227 *0001V,01/01/70 10:43:36.100,1018.776176
3834321 *0001V,01/01/70 10:43:36.200,1018.793145
3834414 *0001V,01/01/70 10:43:36.300,1018.799495
3834523 *0001V,01/01/70 10:43:36.400,1018.800384
3834617 *0001V,01/01/70 10:43:36.500,1018.808926
3834726 *0001V,01/01/70 10:43:36.600,1018.820646
3834820 *0001V,01/01/70 10:43:36.700,1018.820614
3834929 *0001V,01/01/70 10:43:36.800,1018.818199
3835023 *0001V,01/01/70 10:43:36.900,1018.828702
3835116 *0001V,01/01/70 10:43:37.000,1018.841750
3835225 *0001V,01/01/70 10:43:37.100,1018.846339
3835319 *0001V,01/01/70 10:43:37.200,1018.841128
3835428 *0001V,01/01/70 10:43:37.300,1018.828464
3835522 *0001V,01/01/70 10:43:37.400,1018.832746
3835615 *0001V,01/01/70 10:43:37.500,1018.823271
3835725 *0001V,01/01/70 10:43:37.600,1018.833443
3835818 *0001V,01/01/70 10:43:37.700,1018.827021
3835927 *0001V,01/01/70 10:43:37.800,1018.820444
3836021 *0001V,01/01/70 10:43:37.900,1018.806893
3836115 *0001V,01/01/70 10:43:38.000,1018.808832
3836224 *0001V,01/01/70 10:43:38.100,1018.798505
3836317 *0001V,01/01/70 10:43:38.200,1018.794112
3836427 *0001V,01/01/70 10:43:38.300,1018.786570
3836520 *0001V,01/01/70 10:43:38.400,1018.780604
3836614 *0001V,01/01/70 10:43:38.500,1018.771772
3836723 *0001V,01/01/70 10:43:38.600,1018.756926
3836817 *0001V,01/01/70 10:43:38.700,1018.748926
3836926 *0001V,01/01/70 10:43:38.800,1018.731908
3837019 *0001V,01/01/70 10:43:38.900,1018.733554
3837129 *0001V,01/01/70 10:43:39.000,1018.725878
3837222 *0001V,01/01/70 10:43:39.100,1018.717017
3837316 *0001V,01/01/70 10:43:39.200,1018.707772
3837425 *0001V,01/01/70 10:43:39.300,1018.706587
3837519 *0001V,01/01/70 10:43:39.400,1018.707359
3837628 *0001V,01/01/70 10:43:39.500,1018.704636
3837721 *0001V,01/01/70 10:43:39.600,1018.708559
3837815 *0001V,01/01/70 10:43:39.700,1018.702038
3837924 *0001V,01/01/70 10:43:39.800,1018.704258
3838018 *0001V,01/01/70 10:43:39.900,1018.712264
3838127 *0001V,01/01/70 10:43:40.000,1018.709402
3838221 *0001V,01/01/70 10:43:40.100,1018.713993
3838314 *0001V,01/01/70 10:43:40.200,1018.714707
3838423 *0001V,01/01/70 10:43:40.300,1018.717434
3838517 *0001V,01/01/70 10:43:40.400,1018.724751
3838626 *0001V,01/01/70 10:43:40.500,1018.726250
3838720 *0001V,01/01/70 10:43:40.600,1018.732983
3838829 *0001V,01/01/70 10:43:40.700,1018.735968
3838923 *0001V,01/01/70 10:43:40.800,1018.734516
3839016 *0001V,01/01/70 10:43:40.900,1018.738859
3839125 *0001V,01/01/70 10:43:41.000,1018.736414
3839219 *0001V,01/01/70 10:43:41.100,1018.746652
3839328 *0001V,01/01/70 10:43:41.200,1018.758400
3839422 *0001V,01/01/70 10:43:41.300,1018.761080
3839515 *0001V,01/01/70 10:43:41.400,1018.770300
3839625 *0001V,01/01/70 10:43:41.500,1018.782151
3839718 *0001V,01/01/70 10:43:41.600,1018.791779
3839827 *0001V,01/01/70 10:43:41.700,1018.783954
3839921 *0001V,01/01/70 10:43:41.800,1018.792852
3840015 *0001V,01/01/70 10:43:41.900,1018.801793
3840124 *0001V,01/01/70 10:43:42.000,1018.801259
3840217 *0001V,01/01/70 10:43:42.100,1018.809873
3840327 *0001V,01/01/70 10:43:42.200,1018.808867
3840420 *0001V,01/01/70 10:43:42.300,1018.808044
3840514 *0001V,01/01/70 10:43:42.400,1018.825655
3840623 *0001V,01/01/70 10:43:42.500,1018.825790
3840717 *0001V,01/01/70 10:43:42.600,1018.828306
3840826 *0001V,01/01/70 10:43:42.700,1018.832459
3840919 *0001V,01/01/70 10:43:42.800,1018.830026
3841029 *0001V,01/01/70 10:43:42.900,1018.826809
3841122 *0001V,01/01/70 10:43:43.000,1018.826258
3841216 *0001V,01/01/70 10:43:43.100,1018.808333
3841325 *0001V,01/01/70 10:43:43.200,1018.814409
3841419 *0001V,01/01/70 10:43:43.300,1018.805009
3841528 *0001V,01/01/70 10:43:43.400,1018.813190
3841621 *0001V,01/01/70 10:43:43.500,1018.813671
3841715 *0001V,01/01/70 10:43:43.600,1018.803268
3841824 *0001V,01/01/70 10:43:43.700,1018.805230
3841918 *0001V,01/01/70 10:43:43.800,1018.799075
3842027 *0001V,01/01/70 10:43:43.900,1018.797270
3842121 *0001V,01/01/70 10:43:44.000,1018.790688
3842214 *0001V,01/01/70 10:43:44.100,1018.779892
3842323 *0001V,01/01/70 10:43:44.200,1018.775285
3842417 *0001V,01/01/70 10:43:44.300,1018.776557
3842526 *0001V,01/01/70 10:43:44.400,1018.769388
3842620 *0001V,01/01/70 10:43:44.500,1018.763270
3842729 *0001V,01/01/70 10:43:44.600,1018.759205
3842823 *0001V,01/01/70 10:43:44.700,1018.748524
3842916 *0001V,01/01/70 10:43:44.800,1018.749077
3843025 *0001V,01/01/70 10:43:44.900,1018.738442
3843119 *0001V,01/01/70 10:43:45.000,1018.738806
3843228 *0001V,01/01/70 10:43:45.100,1018.741944
3843322 *0001V,01/01/70 10:43:45.200,1018.735285
3843415 *0001V,01/01/70 10:43:45.300,1018.741336
3843525 *0001V,01/01/70 10:43:45.400,1018.738336
3843618 *0001V,01/01/70 10:43:45.500,1018.731284
3843727 *0001V,01/01/70 10:43:45.600,1018.735523
3843821 *0001V,01/01/70 10:43:45.700,1018.735449
3843915 *0001V,01/01/70 10:43:45.800,1018.734554
3844024 *0001V,01/01/70 10:43:45.900,1018.735232
3844117 *0001V,01/01/70 10:43:46.000,1018.734767
3844227 *0001V,01/01/70 10:43:46.100,1018.740561
3844320 *0001V,01/01/70 10:43:46.200,1018.745338
3844414 *0001V,01/01/70 10:43:46.300,1018.749849
3844523 *0001V,01/01/70 10:43:46.400,1018.757635
3844617 *0001V,01/01/70 10:43:46.500,1018.760569
3844726 *0001V,01/01/70 10:43:46.600,1018.762433
3844819 *0001V,01/01/70 10:43:46.700,1018.755162
3844929 *0001V,01/01/70 10:43:46.800,1018.754675
3845022 *0001V,01/01/70 10:43:46.900,1018.759442
3845116 *0001V,01/01/70 10:43:47.000,1018.769315
3845225 *0001V,01/01/70 10:43:47.100,1018.770701
3845319 *0001V,01/01/70 10:43:47.200,1018.773841
3845428 *0001V,01/01/70 10:43:47.300,1018.781408
3845521 *0001V,01/01/70 10:43:47.400,1018.789340
3845615 *0001V,01/01/70 10:43:47.500,1018.787390
3845724 *0001V,01/01/70 10:43:47.600,1018.793170
3845818 *0001V,01/01/70 10:43:47.700,1018.793594
3845927 *0001V,01/01/70 10:43:47.800,1018.794499
3846021 *0001V,01/01/70 10:43:47.900,1018.793487
3846114 *0001V,01/01/70 10:43:48.000,1018.790875
3846223 *0001V,01/01/70 10:43:48.100,1018.787713
3846317 *0001V,01/01/70 10:43:48.200,1018.800908
3846426 *0001V,01/01/70 10:43:48.300,1018.793420
3846520 *0001V,01/01/70 10:43:48.400,1018.792059
3846629 *0001V,01/01/70 10:43:48.500,1018.794986
3846723 *0001V,01/01/70 10:43:48.600,1018.797275
3846816 *0001V,01/01/70 10:43:48.700,1018.799474
3846925 *0001V,01/01/70 10:43:48.800,1018.809277
3847019 *0001V,01/01/70 10:43:48.900,1018.808261
3847128 *0001V,01/01/70 10:43:49.000,1018.803402
3847222 *0001V,01/01/70 10:43:49.100,1018.808870
3847315 *0001V,01/01/70 10:43:49.200,1018.798784
3847425 *0001V,01/01/70 10:43:49.300,1018.793234
3847518 *0001V,01/01/70 10:43:49.400,1018.790696
3847627 *0001V,01/01/70 10:43:49.500,1018.794464
3847721 *0001V,01/01/70 10:43:49.600,1018.789185
3847815 *0001V,01/01/70 10:43:49.700,1018.788394
3847924 *0001V,01/01/70 10:43:49.800,1018.785051
3848017 *0001V,01/01/70 10:43:49.900,1018.789209
3848127 *0001V,01/01/70 10:43:50.000,1018.789043
3848220 *0001V,01/01/70 10:43:50.100,1018.773778
3848314 *0001V,01/01/70 10:43:50.200,1018.774503
3848423 *0001V,01/01/70 10:43:50.300,1018.771426
3848517 *0001V,01/01/70 10:43:50.400,1018.762662
3848626 *0001V,01/01/70 10:43:50.500,1018.759132
3848719 *0001V,01/01/70 10:43:50.600,1018.758151
3848829 *0001V,01/01/70 10:43:50.700,1018.751982
3848922 *0001V,01/01/70 10:43:50.800,1018.755963
3849016 *0001V,01/01/70 10:43:50.900,1018.742614
3849125 *0001V,01/01/70 10:43:51.000,1018.742118
3849219 *0001V,01/01/70 10:43:51.100,1018.734951
3849328 *0001V,01/01/70 10:43:51.200,1018.729119
3849421 *0001V,01/01/70 10:43:51.300,1018.730999
3849515 *0001V,01/01/70 10:43:51.400,1018.724322
3849624 *0001V,01/01/70 10:43:51.500,1018.713818
3849718 *0001V,01/01/70 10:43:51.600,1018.721575
3849827 *0001V,01/01/70 10:43:51.700,1018.719523
3849921 *0001V,01/01/70 10:43:51.800,1018.715284
3850014 *0001V,01/01/70 10:43:51.900,1018.715183
3850123 *0001V,01/01/70 10:43:52.000,1018.716814
3850217 *0001V,01/01/70 10:43:52.100,1018.721538
3850326 *0001V,01/01/70 10:43:52.200,1018.726853
3850420 *0001V,01/01/70 10:43:52.300,1018.724494
3850529 *0001V,01/01/70 10:43:52.400,1018.733658
3850623 *0001V,01/01/70 10:43:52.500,1018.721633
3850716 *0001V,01/01/70 10:43:52.600,1018.741471
3850825 *0001V,01/01/70 10:43:52.700,1018.740389
3850919 *0001V,01/01/70 10:43:52.800,1018.751228
3851028 *0001V,01/01/70 10:43:52.900,1018.759006
3851122 *0001V,01/01/70 10:43:53.000,1018.766998
3851215 *0001V,01/01/70 10:43:53.100,1018.766846
3851325 *0001V,01/01/70 10:43:53.200,1018.770474
3851418 *0001V,01/01/70 10:43:53.300,1018.777271
3851527 *0001V,01/01/70 10:43:53.400,1018.790115
3851621 *0001V,01/01/70 10:43:53.500,1018.798898
3851715 *0001V,01/01/70 10:43:53.600,1018.793811
3851824 *0001V,01/01/70 10:43:53.700,1018.802582
3851917 *0001V,01/01/70 10:43:53.800,1018.807842
3852027 *0001V,01/01/70 10:43:53.900,1018.819295
3852120 *0001V,01/01/70 10:43:54.000,1018.823648
3852214 *0001V,01/01/70 10:43:54.100,1018.831477
3852323 *0001V,01/01/70 10:43:54.200,1018.829199
3852417 *0001V,01/01/70 10:43:54.300,1018.835910
3852526 *0001V,01/01/70 10:43:54.400,1018.818616
3852619 *0001V,01/01/70 10:43:54.500,1018.831908
3852729 *0001V,01/01/70 10:43:54.600,1018.825813
3852822 *0001V,01/01/70 10:43:54.700,1018.832804
3852916 *0001V,01/01/70 10:43:54.800,1018.831390
3853025 *0001V,01/01/70 10:43:54.900,1018.829306
3853119 *0001V,01/01/70 10:43:55.000,1018.812068
3853228 *0001V,01/01/70 10:43:55.100,1018.813498
3853321 *0001V,01/01/70 10:43:55.200,1018.801338
3853415 *0001V,01/01/70 10:43:55.300,1018.787501
3853524 *0001V,01/01/70 10:43:55.400,1018.798363
3853618 *0001V,01/01/70 10:43:55.500,1018.779683
3853727 *0001V,01/01/70 10:43:55.600,1018.772489
3853821 *0001V,01/01/70 10:43:55.700,1018.764452
3853914 *0001V,01/01/70 10:43:55.800,1018.743245
3854023 *0001V,01/01/70 10:43:55.900,1018.749354
3854117 *0001V,01/01/70 10:43:56.000,1018.744994
3854226 *0001V,01/01/70 10:43:56.100,1018.736878
3854320 *0001V,01/01/70 10:43:56.200,1018.740823
3854429 *0001V,01/01/70 10:43:56.300,1018.724919
3854523 *0001V,01/01/70 10:43:56.400,1018.726034
3854616 *0001V,01/01/70 10:43:56.500,1018.721950
3854725 *0001V,01/01/70 10:43:56.600,1018.718962
3854819 *0001V,01/01/70 10:43:56.700,1018.720147
3854928 *0001V,01/01/70 10:43:56.800,1018.720930
3855022 *0001V,01/01/70 10:43:56.900,1018.720425
3855115 *0001V,01/01/70 10:43:57.000,1018.723716
3855225 *0001V,01/01/70 10:43:57.100,1018.725525
3855318 *0001V,01/01/70 10:43:57.200,1018.725977
3855427 *0001V,01/01/70 10:43:57.300,1018.734671
3855521 *0001V,01/01/70 10:43:57.400,1018.737111
3855615 *0001V,01/01/70 10:43:57.500,1018.734459
3855724 *0001V,01/01/70 10:43:57.600,1018.738859
3855817 *0001V,01/01/70 10:43:57.700,1018.751668
3855927 *0001V,01/01/70 10:43:57.800,1018.755865
3856020 *0001V,01/01/70 10:43:57.900,1018.762120
3856114 *0001V,01/01/70 10:43:58.000,1018.767724
3856223 *0001V,01/01/70 10:43:58.100,1018.774452
3856317 *0001V,01/01/70 10:43:58.200,1018.778929
3856426 *0001V,01/01/70 10:43:58.300,1018.785519
3856519 *0001V,01/01/70 10:43:58.400,1018.788501
3856629 *0001V,01/01/70 10:43:58.500,1018.795236
3856722 *0001V,01/01/70 10:43:58.600,1018.797850
3856816 *0001V,01/01/70 10:43:58.700,1018.800341
3856925 *0001V,01/01/70 10:43:58.800,1018.803015
3857019 *0001V,01/01/70 10:43:58.900,1018.808792
3857128 *0001V,01/01/70 10:43:59.000,1018.811442
3857221 *0001V,01/01/70 10:43:59.100,1018.816519
3857315 *0001V,01/01/70 10:43:59.200,1018.820515
3857424 *0001V,01/01/70 10:43:59.300,1018.821120
3857518 *0001V,01/01/70 10:43:59.400,1018.823737
3857627 *0001V,01/01/70 10:43:59.500,1018.820516
3857721 *0001V,01/01/70 10:43:59.600,1018.812925
3857814 *0001V,01/01/70 10:43:59.700,1018.812080
3857923 *0001V,01/01/70 10:43:59.800,1018.809370
3858017 *0001V,01/01/70 10:43:59.900,1018.803811
3858126 *0001V,01/01/70 10:44:00.000,1018.793693
3858220 *0001V,01/01/70 10:44:00.100,1018.791353
3858313 *0001V,01/01/70 10:44:00.200,1018.791873
3858423 *0001V,01/01/70 10:44:00.300,1018.786982
3858516 *0001V,01/01/70 10:44:00.400,1018.788864
3858625 *0001V,01/01/70 10:44:00.500,1018.774328
3858719 *0001V,01/01/70 10:44:00.600,1018.771982
3858828 *0001V,01/01/70 10:44:00.700,1018.775510
3858922 *0001V,01/01/70 10:44:00.800,1018.776577
3859015 *0001V,01/01/70 10:44:00.900,1018.774937
3859125 *0001V,01/01/70 10:44:01.000,1018.772961
3859218 *0001V,01/01/70 10:44:01.100,1018.772706
3859327 *0001V,01/01/70 10:44:01.200,1018.773257
3859421 *0001V,01/01/70 10:44:01.300,1018.773922
3859515 *0001V,01/01/70 10:44:01.400,1018.770362
3859624 *0001V,01/01/70 10:44:01.500,1018.766768
3859717 *0001V,01/01/70 10:44:01.600,1018.772674
3859827 *0001V,01/01/70 10:44:01.700,1018.775858
3859920 *0001V,01/01/70 10:44:01.800,1018.780005
3900014 *0001V,01/01/70 10:44:01.900,1018.777894
3900123 *0001V,01/01/70 10:44:02.000,1018.781945
3900217 *0001V,01/01/70 10:44:02.100,1018.780449
3900326 *0001V,01/01/70 10:44:02.200,1018.784659
3900419 *0001V,01/01/70 10:44:02.300,1018.784551
3900529 *0001V,01/01/70 10:44:02.400,1018.783976
3900622 *0001V,01/01/70 10:44:02.500,1018.783012
3900716 *0001V,01/01/70 10:44:02.600,1018.790410
3900825 *0001V,01/01/70 10:44:02.700,1018.791264
3900919 *0001V,01/01/70 10:44:02.800,1018.791331
3901028 *0001V,01/01/70 10:44:02.900,1018.798692
3901121 *0001V,01/01/70 10:44:03.000,1018.800624
3901215 *0001V,01/01/70 10:44:03.100,1018.799269
3901324 *0001V,01/01/70 10:44:03.200,1018.804570
3901418 *0001V,01/01/70 10:44:03.300,1018.808355
3901527 *0001V,01/01/70 10:44:03.400,1018.810753
3901621 *0001V,01/01/70 10:44:03.500,1018.816696
3901714 *0001V,01/01/70 10:44:03.600,1018.808223
3901823 *0001V,01/01/70 10:44:03.700,1018.813010
3901917 *0001V,01/01/70 10:44:03.800,1018.814291
3902026 *0001V,01/01/70 10:44:03.900,1018.817170
3902120 *0001V,01/01/70 10:44:04.000,1018.816594
3902213 *0001V,01/01/70 10:44:04.100,1018.812367
3902323 *0001V,01/01/70 10:44:04.200,1018.811067
3902416 *0001V,01/01/70 10:44:04.300,1018.808654
3902525 *0001V,01/01/70 10:44:04.400,1018.806944
3902619 *0001V,01/01/70 10:44:04.500,1018.804036
3902728 *0001V,01/01/70 10:44:04.600,1018.798663
3902822 *0001V,01/01/70 10:44:04.700,1018.801554
3902915 *0001V,01/01/70 10:44:04.800,1018.795850
3903025 *0001V,01/01/70 10:44:04.900,1018.787697
3903118 *0001V,01/01/70 10:44:05.000,1018.787135
3903227 *0001V,01/01/70 10:44:05.100,1018.777773
3903321 *0001V,01/01/70 10:44:05.200,1018.772673
3903415 *0001V,01/01/70 10:44:05.300,1018.771305
3903524 *0001V,01/01/70 10:44:05.400,1018.765446
3903617 *0001V,01/01/70 10:44:05.500,1018.759050
3903727 *0001V,01/01/70 10:44:05.600,1018.752663
3903820 *0001V,01/01/70 10:44:05.700,1018.746237
3903914 *0001V,01/01/70 10:44:05.800,1018.739239
3904023 *0001V,01/01/70 10:44:05.900,1018.733311
3904117 *0001V,01/01/70 10:44:06.000,1018.730966
3904226 *0001V,01/01/70 10:44:06.100,1018.727244
3904319 *0001V,01/01/70 10:44:06.200,1018.718825
3904429 *0001V,01/01/70 10:44:06.300,1018.716299
3904522 *0001V,01/01/70 10:44:06.400,1018.719343
3904616 *0001V,01/01/70 10:44:06.500,1018.718321
3904725 *0001V,01/01/70 10:44:06.600,1018.723188
3904819 *0001V,01/01/70 10:44:06.700,1018.726446
3904928 *0001V,01/01/70 10:44:06.800,1018.721515
3905021 *0001V,01/01/70 10:44:06.900,1018.728628
3905115 *0001V,01/01/70 10:44:07.000,1018.735812
3905224 *0001V,01/01/70 10:44:07.100,1018.745226
3905318 *0001V,01/01/70 10:44:07.200,1018.750249
3905427 *0001V,01/01/70 10:44:07.300,1018.749393
3905521 *0001V,01/01/70 10:44:07.400,1018.755975
3905614 *0001V,01/01/70 10:44:07.500,1018.763598
3905723 *0001V,01/01/70 10:44:07.600,1018.761912
3905817 *0001V,01/01/70 10:44:07.700,1018.769243
3905926 *0001V,01/01/70 10:44:07.800,1018.770157
3906020 *0001V,01/01/70 10:44:07.900,1018.776603
3906129 *0001V,01/01/70 10:44:08.000,1018.773215
3906223 *0001V,01/01/70 10:44:08.100,1018.772996
3906316 *0001V,01/01/70 10:44:08.200,1018.773753
3906425 *0001V,01/01/70 10:44:08.300,1018.770708
3906519 *0001V,01/01/70 10:44:08.400,1018.781761
3906628 *0001V,01/01/70 10:44:08.500,1018.781532
3906722 *0001V,01/01/70 10:44:08.600,1018.784271
3906815 *0001V,01/01/70 10:44:08.700,1018.770053
3906925 *0001V,01/01/70 10:44:08.800,1018.776741
3907018 *0001V,01/01/70 10:44:08.900,1018.782569
3907127 *0001V,01/01/70 10:44:09.000,1018.781979
3907221 *0001V,01/01/70 10:44:09.100,1018.783965
3907315 *0001V,01/01/70 10:44:09.200,1018.778430
3907424 *0001V,01/01/70 10:44:09.300,1018.775922
3907517 *0001V,01/01/70 10:44:09.400,1018.774015
3907627 *0001V,01/01/70 10:44:09.500,1018.776081
3907720 *0001V,01/01/70 10:44:09.600,1018.765277
3907814 *0001V,01/01/70 10:44:09.700,1018.763165
3907923 *0001V,01/01/70 10:44:09.800,1018.771552
3908017 *0001V,01/01/70 10:44:09.900,1018.757790
3908126 *0001V,01/01/70 10:44:10.000,1018.767881
3908219 *0001V,01/01/70 10:44:10.100,1018.750907
3908329 *0001V,01/01/70 10:44:10.200,1018.751807
3908422 *0001V,01/01/70 10:44:10.300,1018.750545
3908516 *0001V,01/01/70 10:44:10.400,1018.756640
3908625 *0001V,01/01/70 10:44:10.500,1018.755125
3908719 *0001V,01/01/70 10:44:10.600,1018.760414
3908828 *0001V,01/01/70 10:44:10.700,1018.753709
3908921 *0001V,01/01/70 10:44:10.800,1018.752165
3909015 *0001V,01/01/70 10:44:10.900,1018.747739
3909124 *0001V,01/01/70 10:44:11.000,1018.749539
3909218 *0001V,01/01/70 10:44:11.100,1018.744014
3909327 *0001V,01/01/70 10:44:11.200,1018.736869
3909421 *0001V,01/01/70 10:44:11.300,1018.751732
3909514 *0001V,01/01/70 10:44:11.400,1018.742415
3909623 *0001V,01/01/70 10:44:11.500,1018.740485
3909717 *0001V,01/01/70 10:44:11.600,1018.746165
3909826 *0001V,01/01/70 10:44:11.700,1018.747140
3909920 *0001V,01/01/70 10:44:11.800,1018.752389
3910029 *0001V,01/01/70 10:44:11.900,1018.738722
3910123 *0001V,01/01/70 10:44:12.000,1018.730201
3910216 *0001V,01/01/70 10:44:12.100,1018.747216
3910325 *0001V,01/01/70 10:44:12.200,1018.748179
3910419 *0001V,01/01/70 10:44:12.300,1018.733918
3910528 *0001V,01/01/70 10:44:12.400,1018.742037
3910622 *0001V,01/01/70 10:44:12.500,1018.740738
3910715 *0001V,01/01/70 10:44:12.600,1018.749317
3910825 *0001V,01/01/70 10:44:12.700,1018.740028
3910918 *0001V,01/01/70 10:44:12.800,1018.742480
3911027 *0001V,01/01/70 10:44:12.900,1018.743318
3911121 *0001V,01/01/70 10:44:13.000,1018.740740
3911215 *0001V,01/01/70 10:44:13.100,1018.743406
3911324 *0001V,01/01/70 10:44:13.200,1018.742290
3911417 *0001V,01/01/70 10:44:13.300,1018.743416
3911527 *0001V,01/01/70 10:44:13.400,1018.747948
3911620 *0001V,01/01/70 10:44:13.500,1018.737972
3911714 *0001V,01/01/70 10:44:13.600,1018.736631
3911823 *0001V,01/01/70 10:44:13.700,1018.752078
3911917 *0001V,01/01/70 10:44:13.800,1018.741527
3912026 *0001V,01/01/70 10:44:13.900,1018.741541
3912119 *0001V,01/01/70 10:44:14.000,1018.744880
3912229 *0001V,01/01/70 10:44:14.100,1018.733843
3912322 *0001V,01/01/70 10:44:14.200,1018.743714
3912416 *0001V,01/01/70 10:44:14.300,1018.744093
3912525 *0001V,01/01/70 10:44:14.400,1018.729696
3912619 *0001V,01/01/70 10:44:14.500,1018.736197
3912728 *0001V,01/01/70 10:44:14.600,1018.752629
3912821 *0001V,01/01/70 10:44:14.700,1018.753047
3912915 *0001V,01/01/70 10:44:14.800,1018.729641
3913024 *0001V,01/01/70 10:44:14.900,1018.741014
3913118 *0001V,01/01/70 10:44:15.000,1018.739102
3913227 *0001V,01/01/70 10:44:15.100,1018.729959
3913321 *0001V,01/01/70 10:44:15.200,1018.725926
3913414 *0001V,01/01/70 10:44:15.300,1018.733576
3913523 *0001V,01/01/70 10:44:15.400,1018.739882
3913617 *0001V,01/01/70 10:44:15.500,1018.746819
3913726 *0001V,01/01/70 10:44:15.600,1018.752510
3913820 *0001V,01/01/70 10:44:15.700,1018.755317
3913913 *0001V,01/01/70 10:44:15.800,1018.731422
3914023 *0001V,01/01/70 10:44:15.900,1018.749926
3914116 *0001V,01/01/70 10:44:16.000,1018.760593
3914225 *0001V,01/01/70 10:44:16.100,1018.756055
3914319 *0001V,01/01/70 10:44:16.200,1018.763544
3914428 *0001V,01/01/70 10:44:16.300,1018.765765
3914522 *0001V,01/01/70 10:44:16.400,1018.773508
3914615 *0001V,01/01/70 10:44:16.500,1018.785072
3914725 *0001V,01/01/70 10:44:16.600,1018.790221
3914818 *0001V,01/01/70 10:44:16.700,1018.794871
3914927 *0001V,01/01/70 10:44:16.800,1018.791464
3915021 *0001V,01/01/70 10:44:16.900,1018.795824
3915115 *0001V,01/01/70 10:44:17.000,1018.796626
3915224 *0001V,01/01/70 10:44:17.100,1018.796710
3915317 *0001V,01/01/70 10:44:17.200,1018.789150
3915427 *0001V,01/01/70 10:44:17.300,1018.797251
3915520 *0001V,01/01/70 10:44:17.400,1018.789066
3915614 *0001V,01/01/70 10:44:17.500,1018.785813
3915723 *0001V,01/01/70 10:44:17.600,1018.776357
3915817 *0001V,01/01/70 10:44:17.700,1018.783302
3915926 *0001V,01/01/70 10:44:17.800,1018.775754
3916019 *0001V,01/01/70 10:44:17.900,1018.781040
3916129 *0001V,01/01/70 10:44:18.000,1018.781169
3916222 *0001V,01/01/70 10:44:18.100,1018.770176
3916316 *0001V,01/01/70 10:44:18.200,1018.767028
3916425 *0001V,01/01/70 10:44:18.300,1018.767084
3916519 *0001V,01/01/70 10:44:18.400,1018.761135
3916628 *0001V,01/01/70 10:44:18.500,1018.748063
3916722 *0001V,01/01/70 10:44:18.600,1018.744096
3916815 *0001V,01/01/70 10:44:18.700,1018.745121
3916924 *0001V,01/01/70 10:44:18.800,1018.737660
3917018 *0001V,01/01/70 10:44:18.900,1018.745220
3917127 *0001V,01/01/70 10:44:19.000,1018.746315
3917221 *0001V,01/01/70 10:44:19.100,1018.740024
3917314 *0001V,01/01/70 10:44:19.200,1018.738021
3917424 *0001V,01/01/70 10:44:19.300,1018.722768
3917517 *0001V,01/01/70 10:44:19.400,1018.719359
3917626 *0001V,01/01/70 10:44:19.500,1018.725321
3917720 *0001V,01/01/70 10:44:19.600,1018.737521
3917829 *0001V,01/01/70 10:44:19.700,1018.728948
3917923 *0001V,01/01/70 10:44:19.800,1018.734056
3918016 *0001V,01/01/70 10:44:19.900,1018.725279
3918126 *0001V,01/01/70 10:44:20.000,1018.722743
3918219 *0001V,01/01/70 10:44:20.100,1018.719920
3918328 *0001V,01/01/70 10:44:20.200,1018.723390
3918422 *0001V,01/01/70 10:44:20.300,1018.725124
3918516 *0001V,01/01/70 10:44:20.400,1018.710325
3918625 *0001V,01/01/70 10:44:20.500,1018.712353
3918718 *0001V,01/01/70 10:44:20.600,1018.719748
3918828 *0001V,01/01/70 10:44:20.700,1018.724531
3918921 *0001V,01/01/70 10:44:20.800,1018.704014
3919015 *0001V,01/01/70 10:44:20.900,1018.714298
3919124 *0001V,01/01/70 10:44:21.000,1018.726403
3919218 *0001V,01/01/70 10:44:21.100,1018.718669
3919327 *0001V,01/01/70 10:44:21.200,1018.729947
3919420 *0001V,01/01/70 10:44:21.300,1018.727427
3919514 *0001V,01/01/70 10:44:21.400,1018.730734
3919623 *0001V,01/01/70 10:44:21.500,1018.727590
3919717 *0001V,01/01/70 10:44:21.600,1018.729129
3919826 *0001V,01/01/70 10:44:21.700,1018.731692
3919920 *0001V,01/01/70 10:44:21.800,1018.733256
3920029 *0001V,01/01/70 10:44:21.900,1018.725512
3920122 *0001V,01/01/70 10:44:22.000,1018.724697
3920216 *0001V,01/01/70 10:44:22.100,1018.721542
3920325 *0001V,01/01/70 10:44:22.200,1018.720968
3920419 *0001V,01/01/70 10:44:22.300,1018.735440
3920528 *0001V,01/01/70 10:44:22.400,1018.735436
3920622 *0001V,01/01/70 10:44:22.500,1018.741287
3920715 *0001V,01/01/70 10:44:22.600,1018.740318
3920824 *0001V,01/01/70 10:44:22.700,1018.751875
3920918 *0001V,01/01/70 10:44:22.800,1018.758200
3921027 *0001V,01/01/70 10:44:22.900,1018.756166
3921121 *0001V,01/01/70 10:44:23.000,1018.750970
3921214 *0001V,01/01/70 10:44:23.100,1018.775503
3921324 *0001V,01/01/70 10:44:23.200,1018.773414
3921417 *0001V,01/01/70 10:44:23.300,1018.780694
3921526 *0001V,01/01/70 10:44:23.400,1018.783718
3921620 *0001V,01/01/70 10:44:23.500,1018.795710
3921729 *0001V,01/01/70 10:44:23.600,1018.804035
3921823 *0001V,01/01/70 10:44:23.700,1018.809309
3921916 *0001V,01/01/70 10:44:23.800,1018.812060
3922026 *0001V,01/01/70 10:44:23.900,1018.809676
3922119 *0001V,01/01/70 10:44:24.000,1018.812614
3922228 *0001V,01/01/70 10:44:24.100,1018.807718
3922322 *0001V,01/01/70 10:44:24.200,1018.807673
3922416 *0001V,01/01/70 10:44:24.300,1018.806603
3922525 *0001V,01/01/70 10:44:24.400,1018.808165
3922618 *0001V,01/01/70 10:44:24.500,1018.814990
3922728 *0001V,01/01/70 10:44:24.600,1018.819072
3922821 *0001V,01/01/70 10:44:24.700,1018.813206
3922915 *0001V,01/01/70 10:44:24.800,1018.807555
3923024 *0001V,01/01/70 10:44:24.900,1018.809795
3923118 *0001V,01/01/70 10:44:25.000,1018.804611
3923227 *0001V,01/01/70 10:44:25.100,1018.802054
3923320 *0001V,01/01/70 10:44:25.200,1018.793279
3923414 *0001V,01/01/70 10:44:25.300,1018.783598
3923523 *0001V,01/01/70 10:44:25.400,1018.784963
3923617 *0001V,01/01/70 10:44:25.500,1018.772082
3923726 *0001V,01/01/70 10:44:25.600,1018.763291
3923820 *0001V,01/01/70 10:44:25.700,1018.760402
3923929 *0001V,01/01/70 10:44:25.800,1018.737554
3924022 *0001V,01/01/70 10:44:25.900,1018.737846
3924116 *0001V,01/01/70 10:44:26.000,1018.724790
3924225 *0001V,01/01/70 10:44:26.100,1018.728426
3924319 *0001V,01/01/70 10:44:26.200,1018.730286
3924428 *0001V,01/01/70 10:44:26.300,1018.714990
3924522 *0001V,01/01/70 10:44:26.400,1018.719824
3924615 *0001V,01/01/70 10:44:26.500,1018.716463
3924724 *0001V,01/01/70 10:44:26.600,1018.710296
3924818 *0001V,01/01/70 10:44:26.700,1018.709148
3924927 *0001V,01/01/70 10:44:26.800,1018.720198
3925021 *0001V,01/01/70 10:44:26.900,1018.703835
3925114 *0001V,01/01/70 10:44:27.000,1018.707379
3925224 *0001V,01/01/70 10:44:27.100,1018.710089
3925317 *0001V,01/01/70 10:44:27.200,1018.711397
3925426 *0001V,01/01/70 10:44:27.300,1018.707247
3925520 *0001V,01/01/70 10:44:27.400,1018.712865
3925614 *0001V,01/01/70 10:44:27.500,1018.717405
3925723 *0001V,01/01/70 10:44:27.600,1018.725451
3925816 *0001V,01/01/70 10:44:27.700,1018.729218
3925926 *0001V,01/01/70 10:44:27.800,1018.728089
3926019 *0001V,01/01/70 10:44:27.900,1018.726747
3926128 *0001V,01/01/70 10:44:28.000,1018.743913
3926222 *0001V,01/01/70 10:44:28.100,1018.750703
3926316 *0001V,01/01/70 10:44:28.200,1018.754050
3926425 *0001V,01/01/70 10:44:28.300,1018.760195
3926518 *0001V,01/01/70 10:44:28.400,1018.762432
3926628 *0001V,01/01/70 10:44:28.500,1018.775321
3926721 *0001V,01/01/70 10:44:28.600,1018.790435
3926815 *0001V,01/01/70 10:44:28.700,1018.794788
3926924 *0001V,01/01/70 10:44:28.800,1018.806993
3927018 *0001V,01/01/70 10:44:28.900,1018.811814
3927127 *0001V,01/01/70 10:44:29.000,1018.809505
3927220 *0001V,01/01/70 10:44:29.100,1018.817707
3927314 *0001V,01/01/70 10:44:29.200,1018.833129
3927423 *0001V,01/01/70 10:44:29.300,1018.830467
3927517 *0001V,01/01/70 10:44:29.400,1018.841449
3927626 *0001V,01/01/70 10:44:29.500,1018.829298
3927720 *0001V,01/01/70 10:44:29.600,1018.826150
3927829 *0001V,01/01/70 10:44:29.700,1018.825185
3927922 *0001V,01/01/70 10:44:29.800,1018.826727
3928016 *0001V,01/01/70 10:44:29.900,1018.826272
3928125 *0001V,01/01/70 10:44:30.000,1018.816121
3928219 *0001V,01/01/70 10:44:30.100,1018.808388
3928328 *0001V,01/01/70 10:44:30.200,1018.796925
3928422 *0001V,01/01/70 10:44:30.300,1018.783773
3928515 *0001V,01/01/70 10:44:30.400,1018.767580
3928624 *0001V,01/01/70 10:44:30.500,1018.754144
3928718 *0001V,01/01/70 10:44:30.600,1018.736111
3928827 *0001V,01/01/70 10:44:30.700,1018.737805
3928921 *0001V,01/01/70 10:44:30.800,1018.736792
3929014 *0001V,01/01/70 10:44:30.900,1018.726990
3929124 *0001V,01/01/70 10:44:31.000,1018.728827
3929217 *0001V,01/01/70 10:44:31.100,1018.719667
3929326 *0001V,01/01/70 10:44:31.200,1018.707137
3929420 *0001V,01/01/70 10:44:31.300,1018.710722
3929529 *0001V,01/01/70 10:44:31.400,1018.709279
3929623 *0001V,01/01/70 10:44:31.500,1018.708595
3929716 *0001V,01/01/70 10:44:31.600,1018.706287
3929826 *0001V,01/01/70 10:44:31.700,1018.705250
3929919 *0001V,01/01/70 10:44:31.800,1018.708008
3930028 *0001V,01/01/70 10:44:31.900,1018.701269
3930122 *0001V,01/01/70 10:44:32.000,1018.705169
3930216 *0001V,01/01/70 10:44:32.100,1018.711922
3930325 *0001V,01/01/70 10:44:32.200,1018.726611
3930418 *0001V,01/01/70 10:44:32.300,1018.722424
3930528 *0001V,01/01/70 10:44:32.400,1018.729193
3930621 *0001V,01/01/70 10:44:32.500,1018.724735
3930715 *0001V,01/01/70 10:44:32.600,1018.736058
3930824 *0001V,01/01/70 10:44:32.700,1018.747662
3930918 *0001V,01/01/70 10:44:32.800,1018.755611
3931027 *0001V,01/01/70 10:44:32.900,1018.750888
3931120 *0001V,01/01/70 10:44:33.000,1018.768211
3931214 *0001V,01/01/70 10:44:33.100,1018.772506
3931323 *0001V,01/01/70 10:44:33.200,1018.775021
3931417 *0001V,01/01/70 10:44:33.300,1018.776495
3931526 *0001V,01/01/70 10:44:33.400,1018.772013
3931620 *0001V,01/01/70 10:44:33.500,1018.773177
3931729 *0001V,01/01/70 10:44:33.600,1018.769174
3931822 *0001V,01/01/70 10:44:33.700,1018.782788
3931916 *0001V,01/01/70 10:44:33.800,1018.781060
3932025 *0001V,01/01/70 10:44:33.900,1018.803856
3932119 *0001V,01/01/70 10:44:34.000,1018.792240
3932228 *0001V,01/01/70 10:44:34.100,1018.800150
3932322 *0001V,01/01/70 10:44:34.200,1018.798190
3932415 *0001V,01/01/70 10:44:34.300,1018.790936
3932524 *0001V,01/01/70 10:44:34.400,1018.787744
3932618 *0001V,01/01/70 10:44:34.500,1018.777103
3932727 *0001V,01/01/70 10:44:34.600,1018.770858
3932821 *0001V,01/01/70 10:44:34.700,1018.765263
3932914 *0001V,01/01/70 10:44:34.800,1018.778139
3933024 *0001V,01/01/70 10:44:34.900,1018.760272
3933117 *0001V,01/01/70 10:44:35.000,1018.750798
3933226 *0001V,01/01/70 10:44:35.100,1018.744010
3933320 *0001V,01/01/70 10:44:35.200,1018.750300
3933429 *0001V,01/01/70 10:44:35.300,1018.750362
3933523 *0001V,01/01/70 10:44:35.400,1018.733940
3933616 *0001V,01/01/70 10:44:35.500,1018.732520
3933726 *0001V,01/01/70 10:44:35.600,1018.735053
3933819 *0001V,01/01/70 10:44:35.700,1018.729002
3933928 *0001V,01/01/70 10:44:35.800,1018.719946
3934022 *0001V,01/01/70 10:44:35.900,1018.719051
3934116 *0001V,01/01/70 10:44:36.000,1018.723644
3934225 *0001V,01/01/70 10:44:36.100,1018.702571
3934318 *0001V,01/01/70 10:44:36.200,1018.707980
3934428 *0001V,01/01/70 10:44:36.300,1018.710645
3934521 *0001V,01/01/70 10:44:36.400,1018.697115
3934615 *0001V,01/01/70 10:44:36.500,1018.692447
3934724 *0001V,01/01/70 10:44:36.600,1018.693597
3934818 *0001V,01/01/70 10:44:36.700,1018.689133
3934927 *0001V,01/01/70 10:44:36.800,1018.689063
3935020 *0001V,01/01/70 10:44:36.900,1018.680743
3935114 *0001V,01/01/70 10:44:37.000,1018.683327
3935223 *0001V,01/01/70 10:44:37.100,1018.677567
3935317 *0001V,01/01/70 10:44:37.200,1018.694124
3935426 *0001V,01/01/70 10:44:37.300,1018.681255
3935520 *0001V,01/01/70 10:44:37.400,1018.685851
3935629 *0001V,01/01/70 10:44:37.500,1018.690832
3935722 *0001V,01/01/70 10:44:37.600,1018.700346
3935816 *0001V,01/01/70 10:44:37.700,1018.702651
3935925 *0001V,01/01/70 10:44:37.800,1018.710200
3936019 *0001V,01/01/70 10:44:37.900,1018.705550
3936128 *0001V,01/01/70 10:44:38.000,1018.712244
3936222 *0001V,01/01/70 10:44:38.100,1018.716074
3936315 *0001V,01/01/70 10:44:38.200,1018.729321
3936424 *0001V,01/01/70 10:44:38.300,1018.731712
3936518 *0001V,01/01/70 10:44:38.400,1018.745496
3936627 *0001V,01/01/70 10:44:38.500,1018.758428
3936721 *0001V,01/01/70 10:44:38.600,1018.773657
3936814 *0001V,01/01/70 10:44:38.700,1018.779160
3936924 *0001V,01/01/70 10:44:38.800,1018.795379
3937017 *0001V,01/01/70 10:44:38.900,1018.803677
3937126 *0001V,01/01/70 10:44:39.000,1018.805486
3937220 *0001V,01/01/70 10:44:39.100,1018.809683
3937314 *0001V,01/01/70 10:44:39.200,1018.819461
3937423 *0001V,01/01/70 10:44:39.300,1018.822944
3937516 *0001V,01/01/70 10:44:39.400,1018.824282
3937626 *0001V,01/01/70 10:44:39.500,1018.829063
3937719 *0001V,01/01/70 10:44:39.600,1018.837865
3937828 *0001V,01/01/70 10:44:39.700,1018.846922
3937922 *0001V,01/01/70 10:44:39.800,1018.855592
3938016 *0001V,01/01/70 10:44:39.900,1018.859718
3938125 *0001V,01/01/70 10:44:40.000,1018.863620
3938218 *0001V,01/01/70 10:44:40.100,1018.857939
3938328 *0001V,01/01/70 10:44:40.200,1018.854733
3938421 *0001V,01/01/70 10:44:40.300,1018.851265
3938515 *0001V,01/01/70 10:44:40.400,1018.841588
3938624 *0001V,01/01/70 10:44:40.500,1018.836889
3938718 *0001V,01/01/70 10:44:40.600,1018.833662
3938827 *0001V,01/01/70 10:44:40.700,1018.826034
3938920 *0001V,01/01/70 10:44:40.800,1018.814008
3939014 *0001V,01/01/70 10:44:40.900,1018.808646
3939123 *0001V,01/01/70 10:44:41.000,1018.795932
3939217 *0001V,01/01/70 10:44:41.100,1018.788731
3939326 *0001V,01/01/70 10:44:41.200,1018.770664
3939420 *0001V,01/01/70 10:44:41.300,1018.771854
3939529 *0001V,01/01/70 10:44:41.400,1018.765644
3939622 *0001V,01/01/70 10:44:41.500,1018.755753
3939716 *0001V,01/01/70 10:44:41.600,1018.748210
3939825 *0001V,01/01/70 10:44:41.700,1018.745980
3939919 *0001V,01/01/70 10:44:41.800,1018.729992
3940028 *0001V,01/01/70 10:44:41.900,1018.714669
3940122 *0001V,01/01/70 10:44:42.000,1018.712988
3940215 *0001V,01/01/70 10:44:42.100,1018.702549
3940324 *0001V,01/01/70 10:44:42.200,1018.700118
3940418 *0001V,01/01/70 10:44:42.300,1018.705297
3940527 *0001V,01/01/70 10:44:42.400,1018.686059
3940621 *0001V,01/01/70 10:44:42.500,1018.696113
3940714 *0001V,01/01/70 10:44:42.600,1018.681845
3940824 *0001V,01/01/70 10:44:42.700,1018.691148
3940917 *0001V,01/01/70 10:44:42.800,1018.695916
3941026 *0001V,01/01/70 10:44:42.900,1018.709866
3941120 *0001V,01/01/70 10:44:43.000,1018.702997
3941229 *0001V,01/01/70 10:44:43.100,1018.697657
3941323 *0001V,01/01/70 10:44:43.200,1018.706580
3941416 *0001V,01/01/70 10:44:43.300,1018.713017
3941526 *0001V,01/01/70 10:44:43.400,1018.722462
3941619 *0001V,01/01/70 10:44:43.500,1018.736887
3941728 *0001V,01/01/70 10:44:43.600,1018.742354
3941822 *0001V,01/01/70 10:44:43.700,1018.726101
3941916 *0001V,01/01/70 10:44:43.800,1018.730252
3942025 *0001V,01/01/70 10:44:43.900,1018.736798
3942118 *0001V,01/01/70 10:44:44.000,1018.765566
3942228 *0001V,01/01/70 10:44:44.100,1018.771258
3942321 *0001V,01/01/70 10:44:44.200,1018.772381
3942415 *0001V,01/01/70 10:44:44.300,1018.780143
3942524 *0001V,01/01/70 10:44:44.400,1018.789756
3942618 *0001V,01/01/70 10:44:44.500,1018.793405
3942727 *0001V,01/01/70 10:44:44.600,1018.805765
3942820 *0001V,01/01/70 10:44:44.700,1018.810922
3942914 *0001V,01/01/70 10:44:44.800,1018.807577
3943023 *0001V,01/01/70 10:44:44.900,1018.805500
3943117 *0001V,01/01/70 10:44:45.000,1018.809474
3943226 *0001V,01/01/70 10:44:45.100,1018.813837
3943320 *0001V,01/01/70 10:44:45.200,1018.816421
3943429 *0001V,01/01/70 10:44:45.300,1018.811603
3943522 *0001V,01/01/70 10:44:45.400,1018.805537
3943616 *0001V,01/01/70 10:44:45.500,1018.809096
3943725 *0001V,01/01/70 10:44:45.600,1018.806284
3943819 *0001V,01/01/70 10:44:45.700,1018.792299
3943928 *0001V,01/01/70 10:44:45.800,1018.784367
3944022 *0001V,01/01/70 10:44:45.900,1018.771135
3944115 *0001V,01/01/70 10:44:46.000,1018.773067
3944224 *0001V,01/01/70 10:44:46.100,1018.765246
3944318 *0001V,01/01/70 10:44:46.200,1018.773418
3944427 *0001V,01/01/70 10:44:46.300,1018.761458
3944521 *0001V,01/01/70 10:44:46.400,1018.758916
3944614 *0001V,01/01/70 10:44:46.500,1018.767270
3944724 *0001V,01/01/70 10:44:46.600,1018.759937
3944817 *0001V,01/01/70 10:44:46.700,1018.756352
3944926 *0001V,01/01/70 10:44:46.800,1018.762610
3945020 *0001V,01/01/70 10:44:46.900,1018.749922
3945129 *0001V,01/01/70 10:44:47.000,1018.738992
3945223 *0001V,01/01/70 10:44:47.100,1018.736379
3945316 *0001V,01/01/70 10:44:47.200,1018.750281
3945426 *0001V,01/01/70 10:44:47.300,1018.732388
3945519 *0001V,01/01/70 10:44:47.400,1018.738066
3945628 *0001V,01/01/70 10:44:47.500,1018.737328
3945722 *0001V,01/01/70 10:44:47.600,1018.738424
3945816 *0001V,01/01/70 10:44:47.700,1018.743234
3945925 *0001V,01/01/70 10:44:47.800,1018.745669
3946018 *0001V,01/01/70 10:44:47.900,1018.735542
3946128 *0001V,01/01/70 10:44:48.000,1018.743108
3946221 *0001V,01/01/70 10:44:48.100,1018.741046
3946315 *0001V,01/01/70 10:44:48.200,1018.749005
3946424 *0001V,01/01/70 10:44:48.300,1018.755706
3946518 *0001V,01/01/70 10:44:48.400,1018.770581
3946627 *0001V,01/01/70 10:44:48.500,1018.776476
3946720 *0001V,01/01/70 10:44:48.600,1018.769555
3946814 *0001V,01/01/70 10:44:48.700,1018.786209
3946923 *0001V,01/01/70 10:44:48.800,1018.789805
3947017 *0001V,01/01/70 10:44:48.900,1018.773997
3947126 *0001V,01/01/70 10:44:49.000,1018.794878
3947220 *0001V,01/01/70 10:44:49.100,1018.785401
3947329 *0001V,01/01/70 10:44:49.200,1018.796007
3947422 *0001V,01/01/70 10:44:49.300,1018.801740
3947516 *0001V,01/01/70 10:44:49.400,1018.800456
3947625 *0001V,01/01/70 10:44:49.500,1018.790240
3947719 *0001V,01/01/70 10:44:49.600,1018.790810
3947828 *0001V,01/01/70 10:44:49.700,1018.795595
3947922 *0001V,01/01/70 10:44:49.800,1018.790326
3948015 *0001V,01/01/70 10:44:49.900,1018.802314
3948124 *0001V,01/01/70 10:44:50.000,1018.798359
3948218 *0001V,01/01/70 10:44:50.100,1018.799911
3948327 *0001V,01/01/70 10:44:50.200,1018.796350
3948421 *0001V,01/01/70 10:44:50.300,1018.789269
3948514 *0001V,01/01/70 10:44:50.400,1018.782940
3948624 *0001V,01/01/70 10:44:50.500,1018.784494
3948717 *0001V,01/01/70 10:44:50.600,1018.767320
3948826 *0001V,01/01/70 10:44:50.700,1018.761980
3948920 *0001V,01/01/70 10:44:50.800,1018.760882
3949014 *0001V,01/01/70 10:44:50.900,1018.735134
3949123 *0001V,01/01/70 10:44:51.000,1018.700835
3949216 *0001V,01/01/70 10:44:51.100,1018.721148
3949326 *0001V,01/01/70 10:44:51.200,1018.728797
3949419 *0001V,01/01/70 10:44:51.300,1018.733914
3949528 *0001V,01/01/70 10:44:51.400,1018.726007
3949622 *0001V,01/01/70 10:44:51.500,1018.727842
3949716 *0001V,01/01/70 10:44:51.600,1018.720046
3949825 *0001V,01/01/70 10:44:51.700,1018.715559
3949918 *0001V,01/01/70 10:44:51.800,1018.712629
3950028 *0001V,01/01/70 10:44:51.900,1018.699534
3950121 *0001V,01/01/70 10:44:52.000,1018.681584
3950215 *0001V,01/01/70 10:44:52.100,1018.687417
3950324 *0001V,01/01/70 10:44:52.200,1018.690750
3950418 *0001V,01/01/70 10:44:52.300,1018.680062
3950527 *0001V,01/01/70 10:44:52.400,1018.682874
3950620 *0001V,01/01/70 10:44:52.500,1018.687634
3950714 *0001V,01/01/70 10:44:52.600,1018.674977
3950823 *0001V,01/01/70 10:44:52.700,1018.691778
3950917 *0001V,01/01/70 10:44:52.800,1018.684287
3951026 *0001V,01/01/70 10:44:52.900,1018.698536
3951120 *0001V,01/01/70 10:44:53.000,1018.699668
3951229 *0001V,01/01/70 10:44:53.100,1018.707195
3951322 *0001V,01/01/70 10:44:53.200,1018.708073
3951416 *0001V,01/01/70 10:44:53.300,1018.723057
3951525 *0001V,01/01/70 10:44:53.400,1018.725584
3951619 *0001V,01/01/70 10:44:53.500,1018.734907
3951728 *0001V,01/01/70 10:44:53.600,1018.735707
3951822 *0001V,01/01/70 10:44:53.700,1018.746180
3951915 *0001V,01/01/70 10:44:53.800,1018.741741
3952024 *0001V,01/01/70 10:44:53.900,1018.762124
3952118 *0001V,01/01/70 10:44:54.000,1018.778399
3952227 *0001V,01/01/70 10:44:54.100,1018.774316
3952321 *0001V,01/01/70 10:44:54.200,1018.783137
3952414 *0001V,01/01/70 10:44:54.300,1018.791667
3952524 *0001V,01/01/70 10:44:54.400,1018.801353
3952617 *0001V,01/01/70 10:44:54.500,1018.808123
3952726 *0001V,01/01/70 10:44:54.600,1018.821874
3952820 *0001V,01/01/70 10:44:54.700,1018.822224
3952929 *0001V,01/01/70 10:44:54.800,1018.824554
3953023 *0001V,01/01/70 10:44:54.900,1018.829529
3953116 *0001V,01/01/70 10:44:55.000,1018.840116
3953226 *0001V,01/01/70 10:44:55.100,1018.841261
3953319 *0001V,01/01/70 10:44:55.200,1018.840233
3953428 *0001V,01/01/70 10:44:55.300,1018.853655
3953522 *0001V,01/01/70 10:44:55.400,1018.858759
3953616 *0001V,01/01/70 10:44:55.500,1018.859249
3953725 *0001V,01/01/70 10:44:55.600,1018.863245
3953818 *0001V,01/01/70 10:44:55.700,1018.867210
3953928 *0001V,01/01/70 10:44:55.800,1018.868699
3954021 *0001V,01/01/70 10:44:55.900,1018.858806
3954115 *0001V,01/01/70 10:44:56.000,1018.862471
3954224 *0001V,01/01/70 10:44:56.100,1018.858623
3954318 *0001V,01/01/70 10:44:56.200,1018.854183
3954427 *0001V,01/01/70 10:44:56.300,1018.847272
3954520 *0001V,01/01/70 10:44:56.400,1018.844612
3954614 *0001V,01/01/70 10:44:56.500,1018.834597
3954723 *0001V,01/01/70 10:44:56.600,1018.817491
3954817 *0001V,01/01/70 10:44:56.700,1018.813670
3954926 *0001V,01/01/70 10:44:56.800,1018.785204
3955020 *0001V,01/01/70 10:44:56.900,1018.776725
3955129 *0001V,01/01/70 10:44:57.000,1018.777047
3955222 *0001V,01/01/70 10:44:57.100,1018.752937
3955316 *0001V,01/01/70 10:44:57.200,1018.753254
3955425 *0001V,01/01/70 10:44:57.300,1018.748158
3955519 *0001V,01/01/70 10:44:57.400,1018.734239
3955628 *0001V,01/01/70 10:44:57.500,1018.733939
3955722 *0001V,01/01/70 10:44:57.600,1018.730866
3955815 *0001V,01/01/70 10:44:57.700,1018.716888
3955924 *0001V,01/01/70 10:44:57.800,1018.723868
3956018 *0001V,01/01/70 10:44:57.900,1018.722035
3956127 *0001V,01/01/70 10:44:58.000,1018.711054
3956221 *0001V,01/01/70 10:44:58.100,1018.694295
3956314 *0001V,01/01/70 10:44:58.200,1018.698893
3956424 *0001V,01/01/70 10:44:58.300,1018.697752
3956517 *0001V,01/01/70 10:44:58.400,1018.685451
3956626 *0001V,01/01/70 10:44:58.500,1018.694351
3956720 *0001V,01/01/70 10:44:58.600,1018.685169
3956814 *0001V,01/01/70 10:44:58.700,1018.685726
3956923 *0001V,01/01/70 10:44:58.800,1018.697167
3957016 *0001V,01/01/70 10:44:58.900,1018.704084
3957126 *0001V,01/01/70 10:44:59.000,1018.698699
3957219 *0001V,01/01/70 10:44:59.100,1018.701365
3957328 *0001V,01/01/70 10:44:59.200,1018.720113
3957422 *0001V,01/01/70 10:44:59.300,1018.729196
3957516 *0001V,01/01/70 10:44:59.400,1018.743844
3957625 *0001V,01/01/70 10:44:59.500,1018.741650
3957718 *0001V,01/01/70 10:44:59.600,1018.750960
3957828 *0001V,01/01/70 10:44:59.700,1018.760517
3957921 *0001V,01/01/70 10:44:59.800,1018.775379
3958015 *0001V,01/01/70 10:44:59.900,1018.778703
3958124 *0001V,01/01/70 10:45:00.000,1018.792185
3958218 *0001V,01/01/70 10:45:00.100,1018.790671
3958327 *0001V,01/01/70 10:45:00.200,1018.800957
3958420 *0001V,01/01/70 10:45:00.300,1018.814374
3958514 *0001V,01/01/70 10:45:00.400,1018.816741
3958623 *0001V,01/01/70 10:45:00.500,1018.826000
3958717 *0001V,01/01/70 10:45:00.600,1018.826689
3958826 *0001V,01/01/70 10:45:00.700,1018.841008
3958920 *0001V,01/01/70 10:45:00.800,1018.840629
3959029 *0001V,01/01/70 10:45:00.900,1018.846612
3959122 *0001V,01/01/70 10:45:01.000,1018.847199
3959216 *0001V,01/01/70 10:45:01.100,1018.846978
3959325 *0001V,01/01/70 10:45:01.200,1018.848580
3959419 *0001V,01/01/70 10:45:01.300,1018.844024
3959528 *0001V,01/01/70 10:45:01.400,1018.848542
3959622 *0001V,01/01/70 10:45:01.500,1018.849179
3959715 *0001V,01/01/70 10:45:01.600,1018.818812
3959824 *0001V,01/01/70 10:45:01.700,1018.828442
3959918 *0001V,01/01/70 10:45:01.800,1018.836681
4000027 *0001V,01/01/70 10:45:01.900,1018.828216
4000121 *0001V,01/01/70 10:45:02.000,1018.828066
4000214 *0001V,01/01/70 10:45:02.100,1018.817737
4000324 *0001V,01/01/70 10:45:02.200,1018.819009
4000417 *0001V,01/01/70 10:45:02.300,1018.816554
4000526 *0001V,01/01/70 10:45:02.400,1018.816798
4000620 *0001V,01/01/70 10:45:02.500,1018.814915
4000729 *0001V,01/01/70 10:45:02.600,1018.810515
4000823 *0001V,01/01/70 10:45:02.700,1018.797081
4000916 *0001V,01/01/70 10:45:02.800,1018.795859
4001026 *0001V,01/01/70 10:45:02.900,1018.791172
4001119 *0001V,01/01/70 10:45:03.000,1018.783906
4001228 *0001V,01/01/70 10:45:03.100,1018.775848
4001322 *0001V,01/01/70 10:45:03.200,1018.787871
4001416 *0001V,01/01/70 10:45:03.300,1018.773438
4001525 *0001V,01/01/70 10:45:03.400,1018.769320
4001618 *0001V,01/01/70 10:45:03.500,1018.759483
4001728 *0001V,01/01/70 10:45:03.600,1018.765394
4001821 *0001V,01/01/70 10:45:03.700,1018.756341
4001915 *0001V,01/01/70 10:45:03.800,1018.754554
4002024 *0001V,01/01/70 10:45:03.900,1018.758142
4002118 *0001V,01/01/70 10:45:04.000,1018.758255
4002227 *0001V,01/01/70 10:45:04.100,1018.763980
4002320 *0001V,01/01/70 10:45:04.200,1018.758836
4002414 *0001V,01/01/70 10:45:04.300,1018.761714
4002523 *0001V,01/01/70 10:45:04.400,1018.759940
4002617 *0001V,01/01/70 10:45:04.500,1018.768055
4002726 *0001V,01/01/70 10:45:04.600,1018.769175
4002820 *0001V,01/01/70 10:45:04.700,1018.771476
4002913 *0001V,01/01/70 10:45:04.800,1018.766757
4003022 *0001V,01/01/70 10:45:04.900,1018.785068
4003116 *0001V,01/01/70 10:45:05.000,1018.792624
4003225 *0001V,01/01/70 10:45:05.100,1018.786646
4003319 *0001V,01/01/70 10:45:05.200,1018.797124
4003428 *0001V,01/01/70 10:45:05.300,1018.799700
4003522 *0001V,01/01/70 10:45:05.400,1018.805923
4003615 *0001V,01/01/70 10:45:05.500,1018.812341
4003724 *0001V,01/01/70 10:45:05.600,1018.816543
4003818 *0001V,01/01/70 10:45:05.700,1018.813975
4003927 *0001V,01/01/70 10:45:05.800,1018.816953
4004021 *0001V,01/01/70 10:45:05.900,1018.826799
4004114 *0001V,01/01/70 10:45:06.000,1018.829223
4004224 *0001V,01/01/70 10:45:06.100,1018.830954
4004317 *0001V,01/01/70 10:45:06.200,1018.824499
4004426 *0001V,01/01/70 10:45:06.300,1018.832003
4004520 *0001V,01/01/70 10:45:06.400,1018.837964
4004629 *0001V,01/01/70 10:45:06.500,1018.829721
4004723 *0001V,01/01/70 10:45:06.600,1018.833454
4004816 *0001V,01/01/70 10:45:06.700,1018.828518
4004926 *0001V,01/01/70 10:45:06.800,1018.832240
4005019 *0001V,01/01/70 10:45:06.900,1018.822743
4005128 *0001V,01/01/70 10:45:07.000,1018.820735
4005222 *0001V,01/01/70 10:45:07.100,1018.813492
4005316 *0001V,01/01/70 10:45:07.200,1018.814024
4005425 *0001V,01/01/70 10:45:07.300,1018.809082
4005518 *0001V,01/01/70 10:45:07.400,1018.804251
4005628 *0001V,01/01/70 10:45:07.500,1018.804057
4005721 *0001V,01/01/70 10:45:07.600,1018.795283
4005815 *0001V,01/01/70 10:45:07.700,1018.785664
4005924 *0001V,01/01/70 10:45:07.800,1018.776881
4006018 *0001V,01/01/70 10:45:07.900,1018.788191
4006127 *0001V,01/01/70 10:45:08.000,1018.776280
4006220 *0001V,01/01/70 10:45:08.100,1018.769081
4006314 *0001V,01/01/70 10:45:08.200,1018.783370
4006423 *0001V,01/01/70 10:45:08.300,1018.784568
4006517 *0001V,01/01/70 10:45:08.400,1018.774661
4006626 *0001V,01/01/70 10:45:08.500,1018.767936
4006720 *0001V,01/01/70 10:45:08.600,1018.770093
4006829 *0001V,01/01/70 10:45:08.700,1018.765247
4006922 *0001V,01/01/70 10:45:08.800,1018.767749
4007016 *0001V,01/01/70 10:45:08.900,1018.756691
4007125 *0001V,01/01/70 10:45:09.000,1018.762659
4007219 *0001V,01/01/70 10:45:09.100,1018.773743
4007328 *0001V,01/01/70 10:45:09.200,1018.770315
4007422 *0001V,01/01/70 10:45:09.300,1018.770340
4007515 *0001V,01/01/70 10:45:09.400,1018.774195
4007624 *0001V,01/01/70 10:45:09.500,1018.772998
4007718 *0001V,01/01/70 10:45:09.600,1018.771229
4007827 *0001V,01/01/70 10:45:09.700,1018.776162
4007921 *0001V,01/01/70 10:45:09.800,1018.776243
4008014 *0001V,01/01/70 10:45:09.900,1018.778231
4008124 *0001V,01/01/70 10:45:10.000,1018.778507
4008217 *0001V,01/01/70 10:45:10.100,1018.779708
4008326 *0001V,01/01/70 10:45:10.200,1018.781538
4008420 *0001V,01/01/70 10:45:10.300,1018.788153
4008514 *0001V,01/01/70 10:45:10.400,1018.784642
4008623 *0001V,01/01/70 10:45:10.500,1018.785313
4008716 *0001V,01/01/70 10:45:10.600,1018.786884
4008826 *0001V,01/01/70 10:45:10.700,1018.790165
4008919 *0001V,01/01/70 10:45:10.800,1018.790004
4009028 *0001V,01/01/70 10:45:10.900,1018.792950
4009122 *0001V,01/01/70 10:45:11.000,1018.799475
4009216 *0001V,01/01/70 10:45:11.100,1018.801630
4009325 *0001V,01/01/70 10:45:11.200,1018.810439
4009418 *0001V,01/01/70 10:45:11.300,1018.811460
4009528 *0001V,01/01/70 10:45:11.400,1018.808581
4009621 *0001V,01/01/70 10:45:11.500,1018.812082
4009715 *0001V,01/01/70 10:45:11.600,1018.815191
4009824 *0001V,01/01/70 10:45:11.700,1018.817231
4009918 *0001V,01/01/70 10:45:11.800,1018.811144
4010027 *0001V,01/01/70 10:45:11.900,1018.806861
4010120 *0001V,01/01/70 10:45:12.000,1018.808788
4010214 *0001V,01/01/70 10:45:12.100,1018.815021
4010323 *0001V,01/01/70 10:45:12.200,1018.814192
4010417 *0001V,01/01/70 10:45:12.300,1018.816126
4010526 *0001V,01/01/70 10:45:12.400,1018.814944
4010620 *0001V,01/01/70 10:45:12.500,1018.817070
4010729 *0001V,01/01/70 10:45:12.600,1018.814349
4010822 *0001V,01/01/70 10:45:12.700,1018.821495
4010916 *0001V,01/01/70 10:45:12.800,1018.815584
4011025 *0001V,01/01/70 10:45:12.900,1018.820532
4011119 *0001V,01/01/70 10:45:13.000,1018.818521
4011228 *0001V,01/01/70 10:45:13.100,1018.817377
4011322 *0001V,01/01/70 10:45:13.200,1018.818440
4011415 *0001V,01/01/70 10:45:13.300,1018.824678
4011524 *0001V,01/01/70 10:45:13.400,1018.821016
4011618 *0001V,01/01/70 10:45:13.500,1018.823876
4011727 *0001V,01/01/70 10:45:13.600,1018.827691
4011821 *0001V,01/01/70 10:45:13.700,1018.828230
4011914 *0001V,01/01/70 10:45:13.800,1018.831637
4012024 *0001V,01/01/70 10:45:13.900,1018.829432
4012117 *0001V,01/01/70 10:45:14.000,1018.820953
4012226 *0001V,01/01/70 10:45:14.100,1018.819127
4012320 *0001V,01/01/70 10:45:14.200,1018.817004
4012414 *0001V,01/01/70 10:45:14.300,1018.817268
4012523 *0001V,01/01/70 10:45:14.400,1018.814246
4012616 *0001V,01/01/70 10:45:14.500,1018.811178
4012726 *0001V,01/01/70 10:45:14.600,1018.805821
4012819 *0001V,01/01/70 10:45:14.700,1018.805173
4012928 *0001V,01/01/70 10:45:14.800,1018.805935
4013022 *0001V,01/01/70 10:45:14.900,1018.802973
4013116 *0001V,01/01/70 10:45:15.000,1018.795425
4013225 *0001V,01/01/70 10:45:15.100,1018.791843
4013318 *0001V,01/01/70 10:45:15.200,1018.791434
4013428 *0001V,01/01/70 10:45:15.300,1018.785165
4013521 *0001V,01/01/70 10:45:15.400,1018.775848
4013615 *0001V,01/01/70 10:45:15.500,1018.763818
4013724 *0001V,01/01/70 10:45:15.600,1018.758433
4013818 *0001V,01/01/70 10:45:15.700,1018.754856
4013927 *0001V,01/01/70 10:45:15.800,1018.748292
4014020 *0001V,01/01/70 10:45:15.900,1018.741356
4014114 *0001V,01/01/70 10:45:16.000,1018.741375
4014223 *0001V,01/01/70 10:45:16.100,1018.732641
4014317 *0001V,01/01/70 10:45:16.200,1018.730683
4014426 *0001V,01/01/70 10:45:16.300,1018.733140
4014520 *0001V,01/01/70 10:45:16.400,1018.729684
4014613 *0001V,01/01/70 10:45:16.500,1018.731122
4014722 *0001V,01/01/70 10:45:16.600,1018.730976
4014816 *0001V,01/01/70 10:45:16.700,1018.728321
4014925 *0001V,01/01/70 10:45:16.800,1018.729395
4015019 *0001V,01/01/70 10:45:16.900,1018.736757
4015128 *0001V,01/01/70 10:45:17.000,1018.744288
4015222 *0001V,01/01/70 10:45:17.100,1018.746788
4015315 *0001V,01/01/70 10:45:17.200,1018.756561
4015424 *0001V,01/01/70 10:45:17.300,1018.772177
4015518 *0001V,01/01/70 10:45:17.400,1018.778833
4015627 *0001V,01/01/70 10:45:17.500,1018.782421
4015721 *0001V,01/01/70 10:45:17.600,1018.785108
4015814 *0001V,01/01/70 10:45:17.700,1018.789582
4015924 *0001V,01/01/70 10:45:17.800,1018.800069
4016017 *0001V,01/01/70 10:45:17.900,1018.806480
4016126 *0001V,01/01/70 10:45:18.000,1018.812763
4016220 *0001V,01/01/70 10:45:18.100,1018.826279
4016314 *0001V,01/01/70 10:45:18.200,1018.835246
4016423 *0001V,01/01/70 10:45:18.300,1018.845209
4016516 *0001V,01/01/70 10:45:18.400,1018.854656
4016626 *0001V,01/01/70 10:45:18.500,1018.862099
4016719 *0001V,01/01/70 10:45:18.600,1018.872054
4016828 *0001V,01/01/70 10:45:18.700,1018.883614
4016922 *0001V,01/01/70 10:45:18.800,1018.876950
4017016 *0001V,01/01/70 10:45:18.900,1018.870506
4017125 *0001V,01/01/70 10:45:19.000,1018.876023
4017218 *0001V,01/01/70 10:45:19.100,1018.883690
4017328 *0001V,01/01/70 10:45:19.200,1018.887102
4017421 *0001V,01/01/70 10:45:19.300,1018.891114
4017515 *0001V,01/01/70 10:45:19.400,1018.891937
4017624 *0001V,01/01/70 10:45:19.500,1018.886836
4017718 *0001V,01/01/70 10:45:19.600,1018.885273
4017827 *0001V,01/01/70 10:45:19.700,1018.882372
4017920 *0001V,01/01/70 10:45:19.800,1018.881776
4018014 *0001V,01/01/70 10:45:19.900,1018.887938
4018123 *0001V,01/01/70 10:45:20.000,1018.892163
4018217 *0001V,01/01/70 10:45:20.100,1018.893892
4018326 *0001V,01/01/70 10:45:20.200,1018.890713
4018420 *0001V,01/01/70 10:45:20.300,1018.879973
4018529 *0001V,01/01/70 10:45:20.400,1018.876837
4018622 *0001V,01/01/70 10:45:20.500,1018.870526
4018716 *0001V,01/01/70 10:45:20.600,1018.859562
4018825 *0001V,01/01/70 10:45:20.700,1018.844833
4018919 *0001V,01/01/70 10:45:20.800,1018.835423
4019028 *0001V,01/01/70 10:45:20.900,1018.827550
4019122 *0001V,01/01/70 10:45:21.000,1018.807674
4019215 *0001V,01/01/70 10:45:21.100,1018.800477
4019324 *0001V,01/01/70 10:45:21.200,1018.785804
4019418 *0001V,01/01/70 10:45:21.300,1018.767937
4019527 *0001V,01/01/70 10:45:21.400,1018.756945
4019621 *0001V,01/01/70 10:45:21.500,1018.755850
4019714 *0001V,01/01/70 10:45:21.600,1018.742356
4019824 *0001V,01/01/70 10:45:21.700,1018.722402
4019917 *0001V,01/01/70 10:45:21.800,1018.722197
4020026 *0001V,01/01/70 10:45:21.900,1018.712955
4020120 *0001V,01/01/70 10:45:22.000,1018.703390
4020214 *0001V,01/01/70 10:45:22.100,1018.689796
4020323 *0001V,01/01/70 10:45:22.200,1018.696429
4020416 *0001V,01/01/70 10:45:22.300,1018.680968
4020526 *0001V,01/01/70 10:45:22.400,1018.664882
4020619 *0001V,01/01/70 10:45:22.500,1018.659287
4020728 *0001V,01/01/70 10:45:22.600,1018.666708
4020822 *0001V,01/01/70 10:45:22.700,1018.671867
4020916 *0001V,01/01/70 10:45:22.800,1018.656365
4021025 *0001V,01/01/70 10:45:22.900,1018.657732
4021118 *0001V,01/01/70 10:45:23.000,1018.662788
4021228 *0001V,01/01/70 10:45:23.100,1018.665565
4021321 *0001V,01/01/70 10:45:23.200,1018.670916
4021415 *0001V,01/01/70 10:45:23.300,1018.682495
4021524 *0001V,01/01/70 10:45:23.400,1018.687323
4021618 *0001V,01/01/70 10:45:23.500,1018.692774
4021727 *0001V,01/01/70 10:45:23.600,1018.698100
4021820 *0001V,01/01/70 10:45:23.700,1018.709070
4021914 *0001V,01/01/70 10:45:23.800,1018.716960
4022023 *0001V,01/01/70 10:45:23.900,1018.725381
4022117 *0001V,01/01/70 10:45:24.000,1018.742227
4022226 *0001V,01/01/70 10:45:24.100,1018.752119
4022320 *0001V,01/01/70 10:45:24.200,1018.771198
4022429 *0001V,01/01/70 10:45:24.300,1018.782752
4022522 *0001V,01/01/70 10:45:24.400,1018.794377
4022616 *0001V,01/01/70 10:45:24.500,1018.812649
4022725 *0001V,01/01/70 10:45:24.600,1018.818038
4022819 *0001V,01/01/70 10:45:24.700,1018.829834
4022928 *0001V,01/01/70 10:45:24.800,1018.840534
4023022 *0001V,01/01/70 10:45:24.900,1018.840514
4023115 *0001V,01/01/70 10:45:25.000,1018.850124
4023224 *0001V,01/01/70 10:45:25.100,1018.870138
4023318 *0001V,01/01/70 10:45:25.200,1018.879987
4023427 *0001V,01/01/70 10:45:25.300,1018.874988
4023521 *0001V,01/01/70 10:45:25.400,1018.872518
4023614 *0001V,01/01/70 10:45:25.500,1018.879309
4023724 *0001V,01/01/70 10:45:25.600,1018.893571
4023817 *0001V,01/01/70 10:45:25.700,1018.879705
4023926 *0001V,01/01/70 10:45:25.800,1018.880135
4024020 *0001V,01/01/70 10:45:25.900,1018.862580
4024129 *0001V,01/01/70 10:45:26.000,1018.865942
4024223 *0001V,01/01/70 10:45:26.100,1018.859643
4024316 *0001V,01/01/70 10:45:26.200,1018.845784
4024426 *0001V,01/01/70 10:45:26.300,1018.837008
4024519 *0001V,01/01/70 10:45:26.400,1018.836220
4024628 *0001V,01/01/70 10:45:26.500,1018.829448
4024722 *0001V,01/01/70 10:45:26.600,1018.823486
4024816 *0001V,01/01/70 10:45:26.700,1018.799171
4024925 *0001V,01/01/70 10:45:26.800,1018.798184
4025018 *0001V,01/01/70 10:45:26.900,1018.785302
4025128 *0001V,01/01/70 10:45:27.000,1018.766305
4025221 *0001V,01/01/70 10:45:27.100,1018.760578
4025315 *0001V,01/01/70 10:45:27.200,1018.749583
4025424 *0001V,01/01/70 10:45:27.300,1018.746703
4025518 *0001V,01/01/70 10:45:27.400,1018.733347
4025627 *0001V,01/01/70 10:45:27.500,1018.731529
4025720 *0001V,01/01/70 10:45:27.600,1018.716603
4025814 *0001V,01/01/70 10:45:27.700,1018.715551
4025923 *0001V,01/01/70 10:45:27.800,1018.706179
4026017 *0001V,01/01/70 10:45:27.900,1018.692765
4026126 *0001V,01/01/70 10:45:28.000,1018.704642
4026220 *0001V,01/01/70 10:45:28.100,1018.693061
4026329 *0001V,01/01/70 10:45:28.200,1018.691815
4026422 *0001V,01/01/70 10:45:28.300,1018.702843
4026516 *0001V,01/01/70 10:45:28.400,1018.698603
4026625 *0001V,01/01/70 10:45:28.500,1018.699693
4026719 *0001V,01/01/70 10:45:28.600,1018.702104
4026828 *0001V,01/01/70 10:45:28.700,1018.715858
4026922 *0001V,01/01/70 10:45:28.800,1018.704910
4027015 *0001V,01/01/70 10:45:28.900,1018.719504
4027124 *0001V,01/01/70 10:45:29.000,1018.720901
4027218 *0001V,01/01/70 10:45:29.100,1018.734956
4027327 *0001V,01/01/70 10:45:29.200,1018.739559
4027421 *0001V,01/01/70 10:45:29.300,1018.759263
4027514 *0001V,01/01/70 10:45:29.400,1018.754638
4027624 *0001V,01/01/70 10:45:29.500,1018.762573
4027717 *0001V,01/01/70 10:45:29.600,1018.771815
4027826 *0001V,01/01/70 10:45:29.700,1018.774547
4027920 *0001V,01/01/70 10:45:29.800,1018.774415
4028014 *0001V,01/01/70 10:45:29.900,1018.781847
4028123 *0001V,01/01/70 10:45:30.000,1018.784955
4028216 *0001V,01/01/70 10:45:30.100,1018.802545
4028326 *0001V,01/01/70 10:45:30.200,1018.806652
4028419 *0001V,01/01/70 10:45:30.300,1018.806649
4028528 *0001V,01/01/70 10:45:30.400,1018.807416
4028622 *0001V,01/01/70 10:45:30.500,1018.815745
4028716 *0001V,01/01/70 10:45:30.600,1018.806704
4028825 *0001V,01/01/70 10:45:30.700,1018.813872
4028918 *0001V,01/01/70 10:45:30.800,1018.797419
4029028 *0001V,01/01/70 10:45:30.900,1018.793864
4029121 *0001V,01/01/70 10:45:31.000,1018.808209
4029215 *0001V,01/01/70 10:45:31.100,1018.794740
4029324 *0001V,01/01/70 10:45:31.200,1018.791626
4029418 *0001V,01/01/70 10:45:31.300,1018.789747
4029527 *0001V,01/01/70 10:45:31.400,1018.770428
4029620 *0001V,01/01/70 10:45:31.500,1018.782372
4029714 *0001V,01/01/70 10:45:31.600,1018.757761
4029823 *0001V,01/01/70 10:45:31.700,1018.757473
4029917 *0001V,01/01/70 10:45:31.800,1018.754696
4030026 *0001V,01/01/70 10:45:31.900,1018.733809
4030120 *0001V,01/01/70 10:45:32.000,1018.739127
4030229 *0001V,01/01/70 10:45:32.100,1018.741532
4030322 *0001V,01/01/70 10:45:32.200,1018.728928
4030416 *0001V,01/01/70 10:45:32.300,1018.747303
4030525 *0001V,01/01/70 10:45:32.400,1018.730342
4030619 *0001V,01/01/70 10:45:32.500,1018.722048
4030728 *0001V,01/01/70 10:45:32.600,1018.730699
4030822 *0001V,01/01/70 10:45:32.700,1018.724496
4030915 *0001V,01/01/70 10:45:32.800,1018.718551
4031024 *0001V,01/01/70 10:45:32.900,1018.732929
4031118 *0001V,01/01/70 10:45:33.000,1018.720598
4031227 *0001V,01/01/70 10:45:33.100,1018.725931
4031321 *0001V,01/01/70 10:45:33.200,1018.714021
4031414 *0001V,01/01/70 10:45:33.300,1018.704539
4031524 *0001V,01/01/70 10:45:33.400,1018.706432
4031617 *0001V,01/01/70 10:45:33.500,1018.716229
4031726 *0001V,01/01/70 10:45:33.600,1018.715329
4031820 *0001V,01/01/70 10:45:33.700,1018.716728
4031914 *0001V,01/01/70 10:45:33.800,1018.692159
4032023 *0001V,01/01/70 10:45:33.900,1018.701307
4032116 *0001V,01/01/70 10:45:34.000,1018.704066
4032226 *0001V,01/01/70 10:45:34.100,1018.705935
4032319 *0001V,01/01/70 10:45:34.200,1018.705325
4032428 *0001V,01/01/70 10:45:34.300,1018.705759
4032522 *0001V,01/01/70 10:45:34.400,1018.712223
4032616 *0001V,01/01/70 10:45:34.500,1018.702885
4032725 *0001V,01/01/70 10:45:34.600,1018.725491
4032818 *0001V,01/01/70 10:45:34.700,1018.707930
4032928 *0001V,01/01/70 10:45:34.800,1018.701594
4033021 *0001V,01/01/70 10:45:34.900,1018.726469
4033115 *0001V,01/01/70 10:45:35.000,1018.735098
4033224 *0001V,01/01/70 10:45:35.100,1018.720043
4033318 *0001V,01/01/70 10:45:35.200,1018.733010
4033427 *0001V,01/01/70 10:45:35.300,1018.735791
4033520 *0001V,01/01/70 10:45:35.400,1018.728666
4033614 *0001V,01/01/70 10:45:35.500,1018.739934
4033723 *0001V,01/01/70 10:45:35.600,1018.737559
4033817 *0001V,01/01/70 10:45:35.700,1018.735082
4033926 *0001V,01/01/70 10:45:35.800,1018.738124
4034020 *0001V,01/01/70 10:45:35.900,1018.760110
4034113 *0001V,01/01/70 10:45:36.000,1018.734307
4034222 *0001V,01/01/70 10:45:36.100,1018.757087
4034316 *0001V,01/01/70 10:45:36.200,1018.761964
4034425 *0001V,01/01/70 10:45:36.300,1018.760960
4034519 *0001V,01/01/70 10:45:36.400,1018.760290
4034628 *0001V,01/01/70 10:45:36.500,1018.762543
4034722 *0001V,01/01/70 10:45:36.600,1018.762650
4034815 *0001V,01/01/70 10:45:36.700,1018.769597
4034924 *0001V,01/01/70 10:45:36.800,1018.778594
4035018 *0001V,01/01/70 10:45:36.900,1018.782788
4035127 *0001V,01/01/70 10:45:37.000,1018.781415
4035221 *0001V,01/01/70 10:45:37.100,1018.783191
4035314 *0001V,01/01/70 10:45:37.200,1018.776160
4035424 *0001V,01/01/70 10:45:37.300,1018.786827
4035517 *0001V,01/01/70 10:45:37.400,1018.790429
4035626 *0001V,01/01/70 10:45:37.500,1018.792617
4035720 *0001V,01/01/70 10:45:37.600,1018.798061
4035814 *0001V,01/01/70 10:45:37.700,1018.791094
4035923 *0001V,01/01/70 10:45:37.800,1018.794649
4036016 *0001V,01/01/70 10:45:37.900,1018.797743
4036126 *0001V,01/01/70 10:45:38.000,1018.788859
4036219 *0001V,01/01/70 10:45:38.100,1018.794172
4036328 *0001V,01/01/70 10:45:38.200,1018.792163
4036422 *0001V,01/01/70 10:45:38.300,1018.781606
4036516 *0001V,01/01/70 10:45:38.400,1018.782286
4036625 *0001V,01/01/70 10:45:38.500,1018.785278
4036718 *0001V,01/01/70 10:45:38.600,1018.783021
4036828 *0001V,01/01/70 10:45:38.700,1018.786703
4036921 *0001V,01/01/70 10:45:38.800,1018.766403
4037015 *0001V,01/01/70 10:45:38.900,1018.761996
4037124 *0001V,01/01/70 10:45:39.000,1018.742599
4037218 *0001V,01/01/70 10:45:39.100,1018.745645
4037327 *0001V,01/01/70 10:45:39.200,1018.744910
4037420 *0001V,01/01/70 10:45:39.300,1018.738226
4037514 *0001V,01/01/70 10:45:39.400,1018.743265
4037623 *0001V,01/01/70 10:45:39.500,1018.738228
4037717 *0001V,01/01/70 10:45:39.600,1018.736123
4037826 *0001V,01/01/70 10:45:39.700,1018.731406
4037920 *0001V,01/01/70 10:45:39.800,1018.719166
4038029 *0001V,01/01/70 10:45:39.900,1018.734010
4038122 *0001V,01/01/70 10:45:40.000,1018.729279
4038216 *0001V,01/01/70 10:45:40.100,1018.716811
4038325 *0001V,01/01/70 10:45:40.200,1018.723511
4038419 *0001V,01/01/70 10:45:40.300,1018.720467
4038528 *0001V,01/01/70 10:45:40.400,1018.725181
4038622 *0001V,01/01/70 10:45:40.500,1018.718117
4038715 *0001V,01/01/70 10:45:40.600,1018.734876
4038824 *0001V,01/01/70 10:45:40.700,1018.747629
4038918 *0001V,01/01/70 10:45:40.800,1018.744766
4039027 *0001V,01/01/70 10:45:40.900,1018.747356
4039121 *0001V,01/01/70 10:45:41.000,1018.763242
4039214 *0001V,01/01/70 10:45:41.100,1018.759159
4039324 *0001V,01/01/70 10:45:41.200,1018.764619
4039417 *0001V,01/01/70 10:45:41.300,1018.771080
4039526 *0001V,01/01/70 10:45:41.400,1018.780260
4039620 *0001V,01/01/70 10:45:41.500,1018.783855
4039714 *0001V,01/01/70 10:45:41.600,1018.789056
4039823 *0001V,01/01/70 10:45:41.700,1018.776625
4039916 *0001V,01/01/70 10:45:41.800,1018.783470
4040026 *0001V,01/01/70 10:45:41.900,1018.792781
4040119 *0001V,01/01/70 10:45:42.000,1018.810767
4040228 *0001V,01/01/70 10:45:42.100,1018.816246
4040322 *0001V,01/01/70 10:45:42.200,1018.818532
4040416 *0001V,01/01/70 10:45:42.300,1018.824608
4040525 *0001V,01/01/70 10:45:42.400,1018.829101
4040618 *0001V,01/01/70 10:45:42.500,1018.828556
4040728 *0001V,01/01/70 10:45:42.600,1018.829205
4040821 *0001V,01/01/70 10:45:42.700,1018.822047
4040915 *0001V,01/01/70 10:45:42.800,1018.837303
4041024 *0001V,01/01/70 10:45:42.900,1018.835055
4041118 *0001V,01/01/70 10:45:43.000,1018.830516
4041227 *0001V,01/01/70 10:45:43.100,1018.828478
4041320 *0001V,01/01/70 10:45:43.200,1018.830553
4041414 *0001V,01/01/70 10:45:43.300,1018.825111
4041523 *0001V,01/01/70 10:45:43.400,1018.824088
4041617 *0001V,01/01/70 10:45:43.500,1018.828963
4041726 *0001V,01/01/70 10:45:43.600,1018.816614
4041820 *0001V,01/01/70 10:45:43.700,1018.811037
4041929 *0001V,01/01/70 10:45:43.800,1018.807092
4042022 *0001V,01/01/70 10:45:43.900,1018.804370
4042116 *0001V,01/01/70 10:45:44.000,1018.806161
4042225 *0001V,01/01/70 10:45:44.100,1018.799230
4042319 *0001V,01/01/70 10:45:44.200,1018.795681
4042428 *0001V,01/01/70 10:45:44.300,1018.787882
4042522 *0001V,01/01/70 10:45:44.400,1018.771832
4042615 *0001V,01/01/70 10:45:44.500,1018.785071
4042724 *0001V,01/01/70 10:45:44.600,1018.772187
4042818 *0001V,01/01/70 10:45:44.700,1018.759528
4042927 *0001V,01/01/70 10:45:44.800,1018.747862
4043021 *0001V,01/01/70 10:45:44.900,1018.744484
4043114 *0001V,01/01/70 10:45:45.000,1018.741606
4043224 *0001V,01/01/70 10:45:45.100,1018.739313
4043317 *0001V,01/01/70 10:45:45.200,1018.737839
4043426 *0001V,01/01/70 10:45:45.300,1018.717736
4043520 *0001V,01/01/70 10:45:45.400,1018.730869
4043614 *0001V,01/01/70 10:45:45.500,1018.711857
4043723 *0001V,01/01/70 10:45:45.600,1018.723314
4043816 *0001V,01/01/70 10:45:45.700,1018.712574
4043926 *0001V,01/01/70 10:45:45.800,1018.710699
4044019 *0001V,01/01/70 10:45:45.900,1018.711790
4044128 *0001V,01/01/70 10:45:46.000,1018.713935
4044222 *0001V,01/01/70 10:45:46.100,1018.696907
4044316 *0001V,01/01/70 10:45:46.200,1018.710079
4044425 *0001V,01/01/70 10:45:46.300,1018.697858
4044518 *0001V,01/01/70 10:45:46.400,1018.695530
4044628 *0001V,01/01/70 10:45:46.500,1018.690143
4044721 *0001V,01/01/70 10:45:46.600,1018.688964
4044815 *0001V,01/01/70 10:45:46.700,1018.695475
4044924 *0001V,01/01/70 10:45:46.800,1018.696412
4045018 *0001V,01/01/70 10:45:46.900,1018.699944
4045127 *0001V,01/01/70 10:45:47.000,1018.692061
4045220 *0001V,01/01/70 10:45:47.100,1018.708443
4045314 *0001V,01/01/70 10:45:47.200,1018.705642
4045423 *0001V,01/01/70 10:45:47.300,1018.707278
4045517 *0001V,01/01/70 10:45:47.400,1018.714536
4045626 *0001V,01/01/70 10:45:47.500,1018.713431
4045720 *0001V,01/01/70 10:45:47.600,1018.717678
4045813 *0001V,01/01/70 10:45:47.700,1018.724056
4045922 *0001V,01/01/70 10:45:47.800,1018.736824
4046016 *0001V,01/01/70 10:45:47.900,1018.738248
4046125 *0001V,01/01/70 10:45:48.000,1018.743005
4046219 *0001V,01/01/70 10:45:48.100,1018.751801
4046328 *0001V,01/01/70 10:45:48.200,1018.756282
4046422 *0001V,01/01/70 10:45:48.300,1018.770738
4046515 *0001V,01/01/70 10:45:48.400,1018.774795
4046624 *0001V,01/01/70 10:45:48.500,1018.788337
4046718 *0001V,01/01/70 10:45:48.600,1018.793576
4046827 *0001V,01/01/70 10:45:48.700,1018.801711
4046921 *0001V,01/01/70 10:45:48.800,1018.807521
4047014 *0001V,01/01/70 10:45:48.900,1018.820312
4047124 *0001V,01/01/70 10:45:49.000,1018.829914
4047217 *0001V,01/01/70 10:45:49.100,1018.825975
4047326 *0001V,01/01/70 10:45:49.200,1018.840274
4047420 *0001V,01/01/70 10:45:49.300,1018.845321
4047514 *0001V,01/01/70 10:45:49.400,1018.846328
4047623 *0001V,01/01/70 10:45:49.500,1018.857169
4047716 *0001V,01/01/70 10:45:49.600,1018.861359
4047826 *0001V,01/01/70 10:45:49.700,1018.861433
4047919 *0001V,01/01/70 10:45:49.800,1018.862974
4048028 *0001V,01/01/70 10:45:49.900,1018.859178
4048122 *0001V,01/01/70 10:45:50.000,1018.863382
4048216 *0001V,01/01/70 10:45:50.100,1018.857626
4048325 *0001V,01/01/70 10:45:50.200,1018.845110
4048418 *0001V,01/01/70 10:45:50.300,1018.840576
4048528 *0001V,01/01/70 10:45:50.400,1018.836117
4048621 *0001V,01/01/70 10:45:50.500,1018.833380
4048715 *0001V,01/01/70 10:45:50.600,1018.823111
4048824 *0001V,01/01/70 10:45:50.700,1018.811725
4048918 *0001V,01/01/70 10:45:50.800,1018.802285
4049027 *0001V,01/01/70 10:45:50.900,1018.798236
4049120 *0001V,01/01/70 10:45:51.000,1018.789819
4049214 *0001V,01/01/70 10:45:51.100,1018.773919
4049323 *0001V,01/01/70 10:45:51.200,1018.762889
4049417 *0001V,01/01/70 10:45:51.300,1018.760513
4049526 *0001V,01/01/70 10:45:51.400,1018.747176
4049620 *0001V,01/01/70 10:45:51.500,1018.732320
4049729 *0001V,01/01/70 10:45:51.600,1018.722358
4049822 *0001V,01/01/70 10:45:51.700,1018.725903
4049916 *0001V,01/01/70 10:45:51.800,1018.712798
4050025 *0001V,01/01/70 10:45:51.900,1018.708099
4050119 *0001V,01/01/70 10:45:52.000,1018.694667
4050228 *0001V,01/01/70 10:45:52.100,1018.685867
4050322 *0001V,01/01/70 10:45:52.200,1018.686627
4050415 *0001V,01/01/70 10:45:52.300,1018.693665
4050524 *0001V,01/01/70 10:45:52.400,1018.682205
4050618 *0001V,01/01/70 10:45:52.500,1018.673621
4050727 *0001V,01/01/70 10:45:52.600,1018.680719
4050821 *0001V,01/01/70 10:45:52.700,1018.692016
4050914 *0001V,01/01/70 10:45:52.800,1018.697546
4051024 *0001V,01/01/70 10:45:52.900,1018.701112
4051117 *0001V,01/01/70 10:45:53.000,1018.712075
4051226 *0001V,01/01/70 10:45:53.100,1018.715733
4051320 *0001V,01/01/70 10:45:53.200,1018.722636
4051414 *0001V,01/01/70 10:45:53.300,1018.726867
4051523 *0001V,01/01/70 10:45:53.400,1018.731625
4051616 *0001V,01/01/70 10:45:53.500,1018.744650
4051726 *0001V,01/01/70 10:45:53.600,1018.741668
4051819 *0001V,01/01/70 10:45:53.700,1018.759588
4051928 *0001V,01/01/70 10:45:53.800,1018.765045
4052022 *0001V,01/01/70 10:45:53.900,1018.775403
4052116 *0001V,01/01/70 10:45:54.000,1018.791251
4052225 *0001V,01/01/70 10:45:54.100,1018.808097
4052318 *0001V,01/01/70 10:45:54.200,1018.818877
4052428 *0001V,01/01/70 10:45:54.300,1018.816728
4052521 *0001V,01/01/70 10:45:54.400,1018.825282
4052615 *0001V,01/01/70 10:45:54.500,1018.836505
4052724 *0001V,01/01/70 10:45:54.600,1018.833887
4052818 *0001V,01/01/70 10:45:54.700,1018.842965
4052927 *0001V,01/01/70 10:45:54.800,1018.848788
4053020 *0001V,01/01/70 10:45:54.900,1018.850832
4053114 *0001V,01/01/70 10:45:55.000,1018.853515
4053223 *0001V,01/01/70 10:45:55.100,1018.854861
4053317 *0001V,01/01/70 10:45:55.200,1018.859560
4053426 *0001V,01/01/70 10:45:55.300,1018.857479
4053520 *0001V,01/01/70 10:45:55.400,1018.861168
4053629 *0001V,01/01/70 10:45:55.500,1018.859579
4053722 *0001V,01/01/70 10:45:55.600,1018.859300
4053816 *0001V,01/01/70 10:45:55.700,1018.855681
4053925 *0001V,01/01/70 10:45:55.800,1018.850729
4054019 *0001V,01/01/70 10:45:55.900,1018.850579
4054128 *0001V,01/01/70 10:45:56.000,1018.844858
4054222 *0001V,01/01/70 10:45:56.100,1018.839182
4054315 *0001V,01/01/70 10:45:56.200,1018.833661
4054424 *0001V,01/01/70 10:45:56.300,1018.831709
4054518 *0001V,01/01/70 10:45:56.400,1018.827342
4054627 *0001V,01/01/70 10:45:56.500,1018.821404
4054721 *0001V,01/01/70 10:45:56.600,1018.816529
4054814 *0001V,01/01/70 10:45:56.700,1018.798443
4054924 *0001V,01/01/70 10:45:56.800,1018.793555
4055017 *0001V,01/01/70 10:45:56.900,1018.780175
4055126 *0001V,01/01/70 10:45:57.000,1018.784548
4055220 *0001V,01/01/70 10:45:57.100,1018.778414
4055329 *0001V,01/01/70 10:45:57.200,1018.767757
4055423 *0001V,01/01/70 10:45:57.300,1018.754829
4055516 *0001V,01/01/70 10:45:57.400,1018.753155
4055626 *0001V,01/01/70 10:45:57.500,1018.742764
4055719 *0001V,01/01/70 10:45:57.600,1018.738520
4055828 *0001V,01/01/70 10:45:57.700,1018.725273
4055922 *0001V,01/01/70 10:45:57.800,1018.729651
4056016 *0001V,01/01/70 10:45:57.900,1018.725307
4056125 *0001V,01/01/70 10:45:58.000,1018.722206
4056218 *0001V,01/01/70 10:45:58.100,1018.721441
4056328 *0001V,01/01/70 10:45:58.200,1018.724734
4056421 *0001V,01/01/70 10:45:58.300,1018.725838
4056515 *0001V,01/01/70 10:45:58.400,1018.724721
4056624 *0001V,01/01/70 10:45:58.500,1018.728225
4056718 *0001V,01/01/70 10:45:58.600,1018.728727
4056827 *0001V,01/01/70 10:45:58.700,1018.733611
4056920 *0001V,01/01/70 10:45:58.800,1018.736950
4057014 *0001V,01/01/70 10:45:58.900,1018.738654
4057123 *0001V,01/01/70 10:45:59.000,1018.746911
4057217 *0001V,01/01/70 10:45:59.100,1018.751615
4057326 *0001V,01/01/70 10:45:59.200,1018.757357
4057420 *0001V,01/01/70 10:45:59.300,1018.766132
4057513 *0001V,01/01/70 10:45:59.400,1018.769762
4057622 *0001V,01/01/70 10:45:59.500,1018.776890
4057716 *0001V,01/01/70 10:45:59.600,1018.786859
4057825 *0001V,01/01/70 10:45:59.700,1018.786813
4057919 *0001V,01/01/70 10:45:59.800,1018.789573
4058028 *0001V,01/01/70 10:45:59.900,1018.808479
4058122 *0001V,01/01/70 10:46:00.000,1018.811708
4058215 *0001V,01/01/70 10:46:00.100,1018.812355
4058324 *0001V,01/01/70 10:46:00.200,1018.819787
4058418 *0001V,01/01/70 10:46:00.300,1018.824421
4058527 *0001V,01/01/70 10:46:00.400,1018.836385
4058621 *0001V,01/01/70 10:46:00.500,1018.826640
4058714 *0001V,01/01/70 10:46:00.600,1018.835527
4058824 *0001V,01/01/70 10:46:00.700,1018.841025
4058917 *0001V,01/01/70 10:46:00.800,1018.845843
4059026 *0001V,01/01/70 10:46:00.900,1018.851607
4059120 *0001V,01/01/70 10:46:01.000,1018.862372
4059214 *0001V,01/01/70 10:46:01.100,1018.849123
4059323 *0001V,01/01/70 10:46:01.200,1018.845933
4059416 *0001V,01/01/70 10:46:01.300,1018.837247
4059526 *0001V,01/01/70 10:46:01.400,1018.830556
4059619 *0001V,01/01/70 10:46:01.500,1018.818238
4059728 *0001V,01/01/70 10:46:01.600,1018.823070
4059822 *0001V,01/01/70 10:46:01.700,1018.814821
4059916 *0001V,01/01/70 10:46:01.800,1018.800594
4100025 *0001V,01/01/70 10:46:01.900,1018.791065
4100118 *0001V,01/01/70 10:46:02.000,1018.788941
4100228 *0001V,01/01/70 10:46:02.100,1018.789955
4100321 *0001V,01/01/70 10:46:02.200,1018.782040
4100415 *0001V,01/01/70 10:46:02.300,1018.772361
4100524 *0001V,01/01/70 10:46:02.400,1018.770397
4100618 *0001V,01/01/70 10:46:02.500,1018.767467
4100727 *0001V,01/01/70 10:46:02.600,1018.759521
4100820 *0001V,01/01/70 10:46:02.700,1018.753669
4100914 *0001V,01/01/70 10:46:02.800,1018.743217
4101023 *0001V,01/01/70 10:46:02.900,1018.742795
4101117 *0001V,01/01/70 10:46:03.000,1018.729481
4101226 *0001V,01/01/70 10:46:03.100,1018.735807
4101320 *0001V,01/01/70 10:46:03.200,1018.741760
4101413 *0001V,01/01/70 10:46:03.300,1018.737948
4101522 *0001V,01/01/70 10:46:03.400,1018.753515
4101616 *0001V,01/01/70 10:46:03.500,1018.740892
4101725 *0001V,01/01/70 10:46:03.600,1018.736498
4101819 *0001V,01/01/70 10:46:03.700,1018.741236
4101928 *0001V,01/01/70 10:46:03.800,1018.736975
4102022 *0001V,01/01/70 10:46:03.900,1018.747259
4102115 *0001V,01/01/70 10:46:04.000,1018.741685
4102224 *0001V,01/01/70 10:46:04.100,1018.732315
4102318 *0001V,01/01/70 10:46:04.200,1018.737520
4102427 *0001V,01/01/70 10:46:04.300,1018.739112
4102521 *0001V,01/01/70 10:46:04.400,1018.749838
4102614 *0001V,01/01/70 10:46:04.500,1018.747378
4102724 *0001V,01/01/70 10:46:04.600,1018.742454
4102817 *0001V,01/01/70 10:46:04.700,1018.749753
4102926 *0001V,01/01/70 10:46:04.800,1018.742563
4103020 *0001V,01/01/70 10:46:04.900,1018.756605
4103114 *0001V,01/01/70 10:46:05.000,1018.750396
4103223 *0001V,01/01/70 10:46:05.100,1018.760306
4103316 *0001V,01/01/70 10:46:05.200,1018.769226
4103426 *0001V,01/01/70 10:46:05.300,1018.772854
4103519 *0001V,01/01/70 10:46:05.400,1018.769081
4103628 *0001V,01/01/70 10:46:05.500,1018.775252
4103722 *0001V,01/01/70 10:46:05.600,1018.785267
4103816 *0001V,01/01/70 10:46:05.700,1018.781066
4103925 *0001V,01/01/70 10:46:05.800,1018.795288
4104018 *0001V,01/01/70 10:46:05.900,1018.800173
4104128 *0001V,01/01/70 10:46:06.000,1018.805668
4104221 *0001V,01/01/70 10:46:06.100,1018.805312
4104315 *0001V,01/01/70 10:46:06.200,1018.810555
4104424 *0001V,01/01/70 10:46:06.300,1018.809715
4104518 *0001V,01/01/70 10:46:06.400,1018.819044
4104627 *0001V,01/01/70 10:46:06.500,1018.834370
4104720 *0001V,01/01/70 10:46:06.600,1018.850031
4104814 *0001V,01/01/70 10:46:06.700,1018.848719
4104923 *0001V,01/01/70 10:46:06.800,1018.839099
4105017 *0001V,01/01/70 10:46:06.900,1018.826707
4105126 *0001V,01/01/70 10:46:07.000,1018.830257
4105220 *0001V,01/01/70 10:46:07.100,1018.836931
4105313 *0001V,01/01/70 10:46:07.200,1018.840142
4105422 *0001V,01/01/70 10:46:07.300,1018.835889
4105516 *0001V,01/01/70 10:46:07.400,1018.827442
4105625 *0001V,01/01/70 10:46:07.500,1018.824821
4105719 *0001V,01/01/70 10:46:07.600,1018.809451
4105828 *0001V,01/01/70 10:46:07.700,1018.804053
4105922 *0001V,01/01/70 10:46:07.800,1018.798079
4106015 *0001V,01/01/70 10:46:07.900,1018.793472
4106124 *0001V,01/01/70 10:46:08.000,1018.788932
4106218 *0001V,01/01/70 10:46:08.100,1018.782216
4106327 *0001V,01/01/70 10:46:08.200,1018.769609
4106421 *0001V,01/01/70 10:46:08.300,1018.769390
4106514 *0001V,01/01/70 10:46:08.400,1018.757752
4106624 *0001V,01/01/70 10:46:08.500,1018.754153
4106717 *0001V,01/01/70 10:46:08.600,1018.743553
4106826 *0001V,01/01/70 10:46:08.700,1018.732657
4106920 *0001V,01/01/70 10:46:08.800,1018.736303
4107014 *0001V,01/01/70 10:46:08.900,1018.731520
4107123 *0001V,01/01/70 10:46:09.000,1018.736319
4107216 *0001V,01/01/70 10:46:09.100,1018.722777
4107326 *0001V,01/01/70 10:46:09.200,1018.720809
4107419 *0001V,01/01/70 10:46:09.300,1018.703813
4107528 *0001V,01/01/70 10:46:09.400,1018.715260
4107622 *0001V,01/01/70 10:46:09.500,1018.720322
4107716 *0001V,01/01/70 10:46:09.600,1018.723831
4107825 *0001V,01/01/70 10:46:09.700,1018.707917
4107918 *0001V,01/01/70 10:46:09.800,1018.712816
4108028 *0001V,01/01/70 10:46:09.900,1018.707226
4108121 *0001V,01/01/70 10:46:10.000,1018.716659
4108215 *0001V,01/01/70 10:46:10.100,1018.718654
4108324 *0001V,01/01/70 10:46:10.200,1018.712367
4108418 *0001V,01/01/70 10:46:10.300,1018.725858
4108527 *0001V,01/01/70 10:46:10.400,1018.727563
4108620 *0001V,01/01/70 10:46:10.500,1018.732568
4108714 *0001V,01/01/70 10:46:10.600,1018.740123
4108823 *0001V,01/01/70 10:46:10.700,1018.750932
4108917 *0001V,01/01/70 10:46:10.800,1018.755410
4109026 *0001V,01/01/70 10:46:10.900,1018.758440
4109120 *0001V,01/01/70 10:46:11.000,1018.767201
4109213 *0001V,01/01/70 10:46:11.100,1018.770893
4109322 *0001V,01/01/70 10:46:11.200,1018.790533
4109416 *0001V,01/01/70 10:46:11.300,1018.790989
4109525 *0001V,01/01/70 10:46:11.400,1018.801582
4109619 *0001V,01/01/70 10:46:11.500,1018.813575
4109728 *0001V,01/01/70 10:46:11.600,1018.811013
4109822 *0001V,01/01/70 10:46:11.700,1018.823091
4109915 *0001V,01/01/70 10:46:11.800,1018.835289
4110024 *0001V,01/01/70 10:46:11.900,1018.841992
4110118 *0001V,01/01/70 10:46:12.000,1018.847852
4110227 *0001V,01/01/70 10:46:12.100,1018.848940
4110321 *0001V,01/01/70 10:46:12.200,1018.851480
4110415 *0001V,01/01/70 10:46:12.300,1018.845039
4110524 *0001V,01/01/70 10:46:12.400,1018.854527
4110617 *0001V,01/01/70 10:46:12.500,1018.857735
4110727 *0001V,01/01/70 10:46:12.600,1018.857032
4110820 *0001V,01/01/70 10:46:12.700,1018.859395
4110914 *0001V,01/01/70 10:46:12.800,1018.859964
4111023 *0001V,01/01/70 10:46:12.900,1018.860987
4111117 *0001V,01/01/70 10:46:13.000,1018.855085
4111226 *0001V,01/01/70 10:46:13.100,1018.853418
4111319 *0001V,01/01/70 10:46:13.200,1018.853410
4111429 *0001V,01/01/70 10:46:13.300,1018.854057
4111522 *0001V,01/01/70 10:46:13.400,1018.849801
4111616 *0001V,01/01/70 10:46:13.500,1018.839312
4111725 *0001V,01/01/70 10:46:13.600,1018.832916
4111819 *0001V,01/01/70 10:46:13.700,1018.827499
4111928 *0001V,01/01/70 10:46:13.800,1018.823212
4112021 *0001V,01/01/70 10:46:13.900,1018.809314
4112115 *0001V,01/01/70 10:46:14.000,1018.798715
4112224 *0001V,01/01/70 10:46:14.100,1018.793361
4112318 *0001V,01/01/70 10:46:14.200,1018.782721
4112427 *0001V,01/01/70 10:46:14.300,1018.778410
4112521 *0001V,01/01/70 10:46:14.400,1018.768787
4112614 *0001V,01/01/70 10:46:14.500,1018.749242
4112723 *0001V,01/01/70 10:46:14.600,1018.750586
4112817 *0001V,01/01/70 10:46:14.700,1018.744109
4112926 *0001V,01/01/70 10:46:14.800,1018.731513
4113020 *0001V,01/01/70 10:46:14.900,1018.727204
4113129 *0001V,01/01/70 10:46:15.000,1018.709050
4113223 *0001V,01/01/70 10:46:15.100,1018.704718
4113316 *0001V,01/01/70 10:46:15.200,1018.700836
4113425 *0001V,01/01/70 10:46:15.300,1018.702945
4113519 *0001V,01/01/70 10:46:15.400,1018.698024
4113628 *0001V,01/01/70 10:46:15.500,1018.699578
4113722 *0001V,01/01/70 10:46:15.600,1018.695415
4113815 *0001V,01/01/70 10:46:15.700,1018.704249
4113925 *0001V,01/01/70 10:46:15.800,1018.701460
4114018 *0001V,01/01/70 10:46:15.900,1018.704371
4114127 *0001V,01/01/70 10:46:16.000,1018.709638
4114221 *0001V,01/01/70 10:46:16.100,1018.709422
4114315 *0001V,01/01/70 10:46:16.200,1018.713496
4114424 *0001V,01/01/70 10:46:16.300,1018.724292
4114517 *0001V,01/01/70 10:46:16.400,1018.734325
4114627 *0001V,01/01/70 10:46:16.500,1018.743364
4114720 *0001V,01/01/70 10:46:16.600,1018.744560
4114814 *0001V,01/01/70 10:46:16.700,1018.752840
4114923 *0001V,01/01/70 10:46:16.800,1018.764840
4115017 *0001V,01/01/70 10:46:16.900,1018.774040
4115126 *0001V,01/01/70 10:46:17.000,1018.778030
4115219 *0001V,01/01/70 10:46:17.100,1018.791023
4115329 *0001V,01/01/70 10:46:17.200,1018.800509
4115422 *0001V,01/01/70 10:46:17.300,1018.816112
4115516 *0001V,01/01/70 10:46:17.400,1018.827459
4115625 *0001V,01/01/70 10:46:17.500,1018.834881
4115719 *0001V,01/01/70 10:46:17.600,1018.836925
4115828 *0001V,01/01/70 10:46:17.700,1018.852555
4115921 *0001V,01/01/70 10:46:17.800,1018.864078
4116015 *0001V,01/01/70 10:46:17.900,1018.875264
4116124 *0001V,01/01/70 10:46:18.000,1018.877895
4116218 *0001V,01/01/70 10:46:18.100,1018.876730
4116327 *0001V,01/01/70 10:46:18.200,1018.880412
4116421 *0001V,01/01/70 10:46:18.300,1018.883893
4116514 *0001V,01/01/70 10:46:18.400,1018.874303
4116623 *0001V,01/01/70 10:46:18.500,1018.872188
4116717 *0001V,01/01/70 10:46:18.600,1018.864242
4116826 *0001V,01/01/70 10:46:18.700,1018.858486
4116920 *0001V,01/01/70 10:46:18.800,1018.855788
4117013 *0001V,01/01/70 10:46:18.900,1018.853222
4117123 *0001V,01/01/70 10:46:19.000,1018.845497
4117216 *0001V,01/01/70 10:46:19.100,1018.834945
4117325 *0001V,01/01/70 10:46:19.200,1018.828255
4117419 *0001V,01/01/70 10:46:19.300,1018.818880
4117528 *0001V,01/01/70 10:46:19.400,1018.812413
4117622 *0001V,01/01/70 10:46:19.500,1018.800165
4117715 *0001V,01/01/70 10:46:19.600,1018.792543
4117825 *0001V,01/01/70 10:46:19.700,1018.787930
4117918 *0001V,01/01/70 10:46:19.800,1018.776934
4118027 *0001V,01/01/70 10:46:19.900,1018.766584
4118121 *0001V,01/01/70 10:46:20.000,1018.761357
4118215 *0001V,01/01/70 10:46:20.100,1018.746106
4118324 *0001V,01/01/70 10:46:20.200,1018.748543
4118417 *0001V,01/01/70 10:46:20.300,1018.736144
4118527 *0001V,01/01/70 10:46:20.400,1018.736140
4118620 *0001V,01/01/70 10:46:20.500,1018.726603
4118714 *0001V,01/01/70 10:46:20.600,1018.730280
4118823 *0001V,01/01/70 10:46:20.700,1018.721811
4118917 *0001V,01/01/70 10:46:20.800,1018.713533
4119026 *0001V,01/01/70 10:46:20.900,1018.710526
4119119 *0001V,01/01/70 10:46:21.000,1018.712735
4119229 *0001V,01/01/70 10:46:21.100,1018.719341
4119322 *0001V,01/01/70 10:46:21.200,1018.711895
4119416 *0001V,01/01/70 10:46:21.300,1018.714881
4119525 *0001V,01/01/70 10:46:21.400,1018.719260
4119619 *0001V,01/01/70 10:46:21.500,1018.720584
4119728 *0001V,01/01/70 10:46:21.600,1018.723154
4119821 *0001V,01/01/70 10:46:21.700,1018.731735
4119915 *0001V,01/01/70 10:46:21.800,1018.747836
4120024 *0001V,01/01/70 10:46:21.900,1018.742899
4120118 *0001V,01/01/70 10:46:22.000,1018.750221
4120227 *0001V,01/01/70 10:46:22.100,1018.760178
4120321 *0001V,01/01/70 10:46:22.200,1018.763017
4120414 *0001V,01/01/70 10:46:22.300,1018.771830
4120523 *0001V,01/01/70 10:46:22.400,1018.771005
4120617 *0001V,01/01/70 10:46:22.500,1018.784198
4120726 *0001V,01/01/70 10:46:22.600,1018.798799
4120820 *0001V,01/01/70 10:46:22.700,1018.805997
4120913 *0001V,01/01/70 10:46:22.800,1018.811349
4121023 *0001V,01/01/70 10:46:22.900,1018.822166
4121116 *0001V,01/01/70 10:46:23.000,1018.829082
4121225 *0001V,01/01/70 10:46:23.100,1018.825504
4121319 *0001V,01/01/70 10:46:23.200,1018.835245
4121428 *0001V,01/01/70 10:46:23.300,1018.848462
4121522 *0001V,01/01/70 10:46:23.400,1018.857895
4121615 *0001V,01/01/70 10:46:23.500,1018.861297
4121725 *0001V,01/01/70 10:46:23.600,1018.861824
4121818 *0001V,01/01/70 10:46:23.700,1018.864789
4121927 *0001V,01/01/70 10:46:23.800,1018.865956
4122021 *0001V,01/01/70 10:46:23.900,1018.859854
4122115 *0001V,01/01/70 10:46:24.000,1018.858316
4122224 *0001V,01/01/70 10:46:24.100,1018.854539
4122317 *0001V,01/01/70 10:46:24.200,1018.845385
4122427 *0001V,01/01/70 10:46:24.300,1018.845246
4122520 *0001V,01/01/70 10:46:24.400,1018.839378
4122614 *0001V,01/01/70 10:46:24.500,1018.829383
4122723 *0001V,01/01/70 10:46:24.600,1018.824508
4122817 *0001V,01/01/70 10:46:24.700,1018.818369
4122926 *0001V,01/01/70 10:46:24.800,1018.805717
4123019 *0001V,01/01/70 10:46:24.900,1018.808648
4123129 *0001V,01/01/70 10:46:25.000,1018.796106
4123222 *0001V,01/01/70 10:46:25.100,1018.788140
4123316 *0001V,01/01/70 10:46:25.200,1018.779904
4123425 *0001V,01/01/70 10:46:25.300,1018.767699
4123519 *0001V,01/01/70 10:46:25.400,1018.763456
4123628 *0001V,01/01/70 10:46:25.500,1018.764018
4123721 *0001V,01/01/70 10:46:25.600,1018.763698
4123815 *0001V,01/01/70 10:46:25.700,1018.754512
4123924 *0001V,01/01/70 10:46:25.800,1018.757944
4124018 *0001V,01/01/70 10:46:25.900,1018.757197
4124127 *0001V,01/01/70 10:46:26.000,1018.750416
4124221 *0001V,01/01/70 10:46:26.100,1018.745205
4124314 *0001V,01/01/70 10:46:26.200,1018.752261
4124423 *0001V,01/01/70 10:46:26.300,1018.755357
4124517 *0001V,01/01/70 10:46:26.400,1018.762159
4124626 *0001V,01/01/70 10:46:26.500,1018.761002
4124720 *0001V,01/01/70 10:46:26.600,1018.771413
4124813 *0001V,01/01/70 10:46:26.700,1018.775289
4124923 *0001V,01/01/70 10:46:26.800,1018.776631
4125016 *0001V,01/01/70 10:46:26.900,1018.786611
4125125 *0001V,01/01/70 10:46:27.000,1018.795220
4125219 *0001V,01/01/70 10:46:27.100,1018.796280
4125328 *0001V,01/01/70 10:46:27.200,1018.795398
4125422 *0001V,01/01/70 10:46:27.300,1018.804257
4125515 *0001V,01/01/70 10:46:27.400,1018.815038
4125625 *0001V,01/01/70 10:46:27.500,1018.825639
4125718 *0001V,01/01/70 10:46:27.600,1018.832029
4125827 *0001V,01/01/70 10:46:27.700,1018.835926
4125921 *0001V,01/01/70 10:46:27.800,1018.840059
4126015 *0001V,01/01/70 10:46:27.900,1018.846188
4126124 *0001V,01/01/70 10:46:28.000,1018.849044
4126217 *0001V,01/01/70 10:46:28.100,1018.846518
4126327 *0001V,01/01/70 10:46:28.200,1018.858926
4126420 *0001V,01/01/70 10:46:28.300,1018.851303
4126514 *0001V,01/01/70 10:46:28.400,1018.861109
4126623 *0001V,01/01/70 10:46:28.500,1018.856164
4126717 *0001V,01/01/70 10:46:28.600,1018.859440
4126826 *0001V,01/01/70 10:46:28.700,1018.854557
4126919 *0001V,01/01/70 10:46:28.800,1018.861992
4127029 *0001V,01/01/70 10:46:28.900,1018.862447
4127122 *0001V,01/01/70 10:46:29.000,1018.859064
4127216 *0001V,01/01/70 10:46:29.100,1018.850316
4127325 *0001V,01/01/70 10:46:29.200,1018.849753
4127419 *0001V,01/01/70 10:46:29.300,1018.834372
4127528 *0001V,01/01/70 10:46:29.400,1018.836661
4127621 *0001V,01/01/70 10:46:29.500,1018.829353
4127715 *0001V,01/01/70 10:46:29.600,1018.824407
4127824 *0001V,01/01/70 10:46:29.700,1018.808422
4127918 *0001V,01/01/70 10:46:29.800,1018.806661
4128027 *0001V,01/01/70 10:46:29.900,1018.789819
4128121 *0001V,01/01/70 10:46:30.000,1018.783256
4128214 *0001V,01/01/70 10:46:30.100,1018.781378
4128323 *0001V,01/01/70 10:46:30.200,1018.774903
4128417 *0001V,01/01/70 10:46:30.300,1018.764762
4128526 *0001V,01/01/70 10:46:30.400,1018.757788
4128620 *0001V,01/01/70 10:46:30.500,1018.750947
4128713 *0001V,01/01/70 10:46:30.600,1018.749318
4128823 *0001V,01/01/70 10:46:30.700,1018.733783
4128916 *0001V,01/01/70 10:46:30.800,1018.742728
4129025 *0001V,01/01/70 10:46:30.900,1018.730773
4129119 *0001V,01/01/70 10:46:31.000,1018.723509
4129228 *0001V,01/01/70 10:46:31.100,1018.716462
4129322 *0001V,01/01/70 10:46:31.200,1018.718790
4129415 *0001V,01/01/70 10:46:31.300,1018.719133
4129525 *0001V,01/01/70 10:46:31.400,1018.702078
4129618 *0001V,01/01/70 10:46:31.500,1018.707693
4129727 *0001V,01/01/70 10:46:31.600,1018.709278
4129821 *0001V,01/01/70 10:46:31.700,1018.703956
4129915 *0001V,01/01/70 10:46:31.800,1018.710023
4130024 *0001V,01/01/70 10:46:31.900,1018.715833
4130117 *0001V,01/01/70 10:46:32.000,1018.710959
4130227 *0001V,01/01/70 10:46:32.100,1018.717418
4130320 *0001V,01/01/70 10:46:32.200,1018.719459
4130414 *0001V,01/01/70 10:46:32.300,1018.728921
4130523 *0001V,01/01/70 10:46:32.400,1018.735125
4130617 *0001V,01/01/70 10:46:32.500,1018.746550
4130726 *0001V,01/01/70 10:46:32.600,1018.760866
4130819 *0001V,01/01/70 10:46:32.700,1018.770610
4130929 *0001V,01/01/70 10:46:32.800,1018.769061
4131022 *0001V,01/01/70 10:46:32.900,1018.776096
4131116 *0001V,01/01/70 10:46:33.000,1018.790820
4131225 *0001V,01/01/70 10:46:33.100,1018.805112
4131319 *0001V,01/01/70 10:46:33.200,1018.816903
4131428 *0001V,01/01/70 10:46:33.300,1018.825812
4131521 *0001V,01/01/70 10:46:33.400,1018.833926
4131615 *0001V,01/01/70 10:46:33.500,1018.843791
4131724 *0001V,01/01/70 10:46:33.600,1018.847973
4131818 *0001V,01/01/70 10:46:33.700,1018.849754
4131927 *0001V,01/01/70 10:46:33.800,1018.851831
4132021 *0001V,01/01/70 10:46:33.900,1018.852415
4132114 *0001V,01/01/70 10:46:34.000,1018.851804
4132223 *0001V,01/01/70 10:46:34.100,1018.850923
4132317 *0001V,01/01/70 10:46:34.200,1018.858302
4132426 *0001V,01/01/70 10:46:34.300,1018.848027
4132520 *0001V,01/01/70 10:46:34.400,1018.838526
4132613 *0001V,01/01/70 10:46:34.500,1018.839819
4132723 *0001V,01/01/70 10:46:34.600,1018.834925
4132816 *0001V,01/01/70 10:46:34.700,1018.827658
4132925 *0001V,01/01/70 10:46:34.800,1018.821476
4133019 *0001V,01/01/70 10:46:34.900,1018.813313
4133128 *0001V,01/01/70 10:46:35.000,1018.799603
4133222 *0001V,01/01/70 10:46:35.100,1018.789483
4133315 *0001V,01/01/70 10:46:35.200,1018.792377
4133425 *0001V,01/01/70 10:46:35.300,1018.769744
4133518 *0001V,01/01/70 10:46:35.400,1018.761445
4133627 *0001V,01/01/70 10:46:35.500,1018.753541
4133721 *0001V,01/01/70 10:46:35.600,1018.747031
4133815 *0001V,01/01/70 10:46:35.700,1018.726464
4133924 *0001V,01/01/70 10:46:35.800,1018.721459
4134017 *0001V,01/01/70 10:46:35.900,1018.725280
4134127 *0001V,01/01/70 10:46:36.000,1018.714885
4134220 *0001V,01/01/70 10:46:36.100,1018.716898
4134314 *0001V,01/01/70 10:46:36.200,1018.693072
4134423 *0001V,01/01/70 10:46:36.300,1018.691013
4134517 *0001V,01/01/70 10:46:36.400,1018.697681
4134626 *0001V,01/01/70 10:46:36.500,1018.686021
4134719 *0001V,01/01/70 10:46:36.600,1018.684890
4134829 *0001V,01/01/70 10:46:36.700,1018.689879
4134922 *0001V,01/01/70 10:46:36.800,1018.689012
4135016 *0001V,01/01/70 10:46:36.900,1018.694777
4135125 *0001V,01/01/70 10:46:37.000,1018.686485
4135219 *0001V,01/01/70 10:46:37.100,1018.701043
4135328 *0001V,01/01/70 10:46:37.200,1018.700191
4135421 *0001V,01/01/70 10:46:37.300,1018.702664
4135515 *0001V,01/01/70 10:46:37.400,1018.707496
4135624 *0001V,01/01/70 10:46:37.500,1018.715524
4135718 *0001V,01/01/70 10:46:37.600,1018.734561
4135827 *0001V,01/01/70 10:46:37.700,1018.726651
4135921 *0001V,01/01/70 10:46:37.800,1018.744976
4136014 *0001V,01/01/70 10:46:37.900,1018.753156
4136123 *0001V,01/01/70 10:46:38.000,1018.757075
4136217 *0001V,01/01/70 10:46:38.100,1018.768898
4136326 *0001V,01/01/70 10:46:38.200,1018.768881
4136420 *0001V,01/01/70 10:46:38.300,1018.783461
4136513 *0001V,01/01/70 10:46:38.400,1018.789943
4136623 *0001V,01/01/70 10:46:38.500,1018.795126
4136716 *0001V,01/01/70 10:46:38.600,1018.800251
4136825 *0001V,01/01/70 10:46:38.700,1018.804066
4136919 *0001V,01/01/70 10:46:38.800,1018.810398
4137028 *0001V,01/01/70 10:46:38.900,1018.809103
4137122 *0001V,01/01/70 10:46:39.000,1018.816165
4137215 *0001V,01/01/70 10:46:39.100,1018.823879
4137325 *0001V,01/01/70 10:46:39.200,1018.822715
4137418 *0001V,01/01/70 10:46:39.300,1018.818151
4137527 *0001V,01/01/70 10:46:39.400,1018.817374
4137621 *0001V,01/01/70 10:46:39.500,1018.817276
4137715 *0001V,01/01/70 10:46:39.600,1018.819267
4137824 *0001V,01/01/70 10:46:39.700,1018.813328
4137917 *0001V,01/01/70 10:46:39.800,1018.820160
4138027 *0001V,01/01/70 10:46:39.900,1018.816697
4138120 *0001V,01/01/70 10:46:40.000,1018.813370
4138214 *0001V,01/01/70 10:46:40.100,1018.809398
4138323 *0001V,01/01/70 10:46:40.200,1018.807558
4138417 *0001V,01/01/70 10:46:40.300,1018.799424
4138526 *0001V,01/01/70 10:46:40.400,1018.792086
4138619 *0001V,01/01/70 10:46:40.500,1018.787147
4138729 *0001V,01/01/70 10:46:40.600,1018.772251
4138822 *0001V,01/01/70 10:46:40.700,1018.770645
4138916 *0001V,01/01/70 10:46:40.800,1018.770006
4139025 *0001V,01/01/70 10:46:40.900,1018.768231
4139119 *0001V,01/01/70 10:46:41.000,1018.766738
4139228 *0001V,01/01/70 10:46:41.100,1018.750685
4139321 *0001V,01/01/70 10:46:41.200,1018.755723
4139415 *0001V,01/01/70 10:46:41.300,1018.743089
4139524 *0001V,01/01/70 10:46:41.400,1018.746820
4139618 *0001V,01/01/70 10:46:41.500,1018.722648
4139727 *0001V,01/01/70 10:46:41.600,1018.727214
4139821 *0001V,01/01/70 10:46:41.700,1018.709242
4139914 *0001V,01/01/70 10:46:41.800,1018.716709
4140023 *0001V,01/01/70 10:46:41.900,1018.707008
4140117 *0001V,01/01/70 10:46:42.000,1018.703655
4140226 *0001V,01/01/70 10:46:42.100,1018.714043
4140320 *0001V,01/01/70 10:46:42.200,1018.706013
4140429 *0001V,01/01/70 10:46:42.300,1018.719706
4140523 *0001V,01/01/70 10:46:42.400,1018.721783
4140616 *0001V,01/01/70 10:46:42.500,1018.720050
4140725 *0001V,01/01/70 10:46:42.600,1018.725682
4140819 *0001V,01/01/70 10:46:42.700,1018.731684
4140928 *0001V,01/01/70 10:46:42.800,1018.732859
4141022 *0001V,01/01/70 10:46:42.900,1018.742834
4141115 *0001V,01/01/70 10:46:43.000,1018.736782
4141225 *0001V,01/01/70 10:46:43.100,1018.749115
4141318 *0001V,01/01/70 10:46:43.200,1018.749081
4141427 *0001V,01/01/70 10:46:43.300,1018.749347
4141521 *0001V,01/01/70 10:46:43.400,1018.757815
4141615 *0001V,01/01/70 10:46:43.500,1018.762734
4141724 *0001V,01/01/70 10:46:43.600,1018.775302
4141817 *0001V,01/01/70 10:46:43.700,1018.780632
4141927 *0001V,01/01/70 10:46:43.800,1018.779586
4142020 *0001V,01/01/70 10:46:43.900,1018.771770
4142114 *0001V,01/01/70 10:46:44.000,1018.782807
4142223 *0001V,01/01/70 10:46:44.100,1018.790877
4142317 *0001V,01/01/70 10:46:44.200,1018.791389
4142426 *0001V,01/01/70 10:46:44.300,1018.800435
4142519 *0001V,01/01/70 10:46:44.400,1018.800537
4142629 *0001V,01/01/70 10:46:44.500,1018.801265
4142722 *0001V,01/01/70 10:46:44.600,1018.802973
4142816 *0001V,01/01/70 10:46:44.700,1018.810011
4142925 *0001V,01/01/70 10:46:44.800,1018.820115
4143019 *0001V,01/01/70 10:46:44.900,1018.825613
4143128 *0001V,01/01/70 10:46:45.000,1018.816115
4143221 *0001V,01/01/70 10:46:45.100,1018.810766
4143315 *0001V,01/01/70 10:46:45.200,1018.804130
4143424 *0001V,01/01/70 10:46:45.300,1018.799255
4143518 *0001V,01/01/70 10:46:45.400,1018.785655
4143627 *0001V,01/01/70 10:46:45.500,1018.780667
4143721 *0001V,01/01/70 10:46:45.600,1018.772321
4143814 *0001V,01/01/70 10:46:45.700,1018.768278
4143923 *0001V,01/01/70 10:46:45.800,1018.758431
4144017 *0001V,01/01/70 10:46:45.900,1018.755962
4144126 *0001V,01/01/70 10:46:46.000,1018.744945
4144220 *0001V,01/01/70 10:46:46.100,1018.744448
4144313 *0001V,01/01/70 10:46:46.200,1018.746691
4144423 *0001V,01/01/70 10:46:46.300,1018.721459
4144516 *0001V,01/01/70 10:46:46.400,1018.728378
4144625 *0001V,01/01/70 10:46:46.500,1018.724019
4144719 *0001V,01/01/70 10:46:46.600,1018.722964
4144828 *0001V,01/01/70 10:46:46.700,1018.711318
4144922 *0001V,01/01/70 10:46:46.800,1018.718064
4145015 *0001V,01/01/70 10:46:46.900,1018.710370
4145125 *0001V,01/01/70 10:46:47.000,1018.715607
4145218 *0001V,01/01/70 10:46:47.100,1018.723288
4145327 *0001V,01/01/70 10:46:47.200,1018.722006
4145421 *0001V,01/01/70 10:46:47.300,1018.731016
4145515 *0001V,01/01/70 10:46:47.400,1018.729140
4145624 *0001V,01/01/70 10:46:47.500,1018.728241
4145717 *0001V,01/01/70 10:46:47.600,1018.734604
4145827 *0001V,01/01/70 10:46:47.700,1018.732386
4145920 *0001V,01/01/70 10:46:47.800,1018.746539
4146014 *0001V,01/01/70 10:46:47.900,1018.750358
4146123 *0001V,01/01/70 10:46:48.000,1018.758597
4146217 *0001V,01/01/70 10:46:48.100,1018.766281
4146326 *0001V,01/01/70 10:46:48.200,1018.769695
4146419 *0001V,01/01/70 10:46:48.300,1018.774662
4146529 *0001V,01/01/70 10:46:48.400,1018.783160
4146622 *0001V,01/01/70 10:46:48.500,1018.787737
4146716 *0001V,01/01/70 10:46:48.600,1018.793727
4146825 *0001V,01/01/70 10:46:48.700,1018.796679
4146919 *0001V,01/01/70 10:46:48.800,1018.797443
4147028 *0001V,01/01/70 10:46:48.900,1018.802141
4147121 *0001V,01/01/70 10:46:49.000,1018.803097
4147215 *0001V,01/01/70 10:46:49.100,1018.808012
4147324 *0001V,01/01/70 10:46:49.200,1018.805750
4147418 *0001V,01/01/70 10:46:49.300,1018.807339
4147527 *0001V,01/01/70 10:46:49.400,1018.807525
4147621 *0001V,01/01/70 10:46:49.500,1018.813678
4147714 *0001V,01/01/70 10:46:49.600,1018.814379
4147823 *0001V,01/01/70 10:46:49.700,1018.808538
4147917 *0001V,01/01/70 10:46:49.800,1018.809826
4148026 *0001V,01/01/70 10:46:49.900,1018.812191
4148120 *0001V,01/01/70 10:46:50.000,1018.810141
4148213 *0001V,01/01/70 10:46:50.100,1018.809656
4148323 *0001V,01/01/70 10:46:50.200,1018.800864
4148416 *0001V,01/01/70 10:46:50.300,1018.805318
4148525 *0001V,01/01/70 10:46:50.400,1018.796423
4148619 *0001V,01/01/70 10:46:50.500,1018.801234
4148728 *0001V,01/01/70 10:46:50.600,1018.786749
4148822 *0001V,01/01/70 10:46:50.700,1018.796831
4148915 *0001V,01/01/70 10:46:50.800,1018.789086
4149025 *0001V,01/01/70 10:46:50.900,1018.785875
4149118 *0001V,01/01/70 10:46:51.000,1018.777501
4149227 *0001V,01/01/70 10:46:51.100,1018.776584
4149321 *0001V,01/01/70 10:46:51.200,1018.762122
4149415 *0001V,01/01/70 10:46:51.300,1018.763110
4149524 *0001V,01/01/70 10:46:51.400,1018.766127
4149617 *0001V,01/01/70 10:46:51.500,1018.773219
4149727 *0001V,01/01/70 10:46:51.600,1018.776239
4149820 *0001V,01/01/70 10:46:51.700,1018.778701
4149914 *0001V,01/01/70 10:46:51.800,1018.778112
4150023 *0001V,01/01/70 10:46:51.900,1018.776886
4150117 *0001V,01/01/70 10:46:52.000,1018.782425
4150226 *0001V,01/01/70 10:46:52.100,1018.766400
4150319 *0001V,01/01/70 10:46:52.200,1018.771348
4150429 *0001V,01/01/70 10:46:52.300,1018.781245
4150522 *0001V,01/01/70 10:46:52.400,1018.778840
4150616 *0001V,01/01/70 10:46:52.500,1018.783826
4150725 *0001V,01/01/70 10:46:52.600,1018.781595
4150819 *0001V,01/01/70 10:46:52.700,1018.790728
4150928 *0001V,01/01/70 10:46:52.800,1018.786463
4151021 *0001V,01/01/70 10:46:52.900,1018.786486
4151115 *0001V,01/01/70 10:46:53.000,1018.785177
4151224 *0001V,01/01/70 10:46:53.100,1018.791850
4151318 *0001V,01/01/70 10:46:53.200,1018.792978
4151427 *0001V,01/01/70 10:46:53.300,1018.791614
4151521 *0001V,01/01/70 10:46:53.400,1018.788790
4151614 *0001V,01/01/70 10:46:53.500,1018.784957
4151723 *0001V,01/01/70 10:46:53.600,1018.776524
4151817 *0001V,01/01/70 10:46:53.700,1018.770159
4151926 *0001V,01/01/70 10:46:53.800,1018.775218
4152020 *0001V,01/01/70 10:46:53.900,1018.767406
4152113 *0001V,01/01/70 10:46:54.000,1018.769505
4152223 *0001V,01/01/70 10:46:54.100,1018.770387
4152316 *0001V,01/01/70 10:46:54.200,1018.765012
4152425 *0001V,01/01/70 10:46:54.300,1018.752730
4152519 *0001V,01/01/70 10:46:54.400,1018.757448
4152628 *0001V,01/01/70 10:46:54.500,1018.756133
4152722 *0001V,01/01/70 10:46:54.600,1018.757095
4152815 *0001V,01/01/70 10:46:54.700,1018.744713
4152925 *0001V,01/01/70 10:46:54.800,1018.753970
4153018 *0001V,01/01/70 10:46:54.900,1018.758867
4153127 *0001V,01/01/70 10:46:55.000,1018.751730
4153221 *0001V,01/01/70 10:46:55.100,1018.759898
4153315 *0001V,01/01/70 10:46:55.200,1018.749004
4153424 *0001V,01/01/70 10:46:55.300,1018.756707
4153517 *0001V,01/01/70 10:46:55.400,1018.752387
4153627 *0001V,01/01/70 10:46:55.500,1018.765825
4153720 *0001V,01/01/70 10:46:55.600,1018.754692
4153814 *0001V,01/01/70 10:46:55.700,1018.780030
4153923 *0001V,01/01/70 10:46:55.800,1018.775160
4154017 *0001V,01/01/70 10:46:55.900,1018.776537
4154126 *0001V,01/01/70 10:46:56.000,1018.790977
4154219 *0001V,01/01/70 10:46:56.100,1018.792345
4154329 *0001V,01/01/70 10:46:56.200,1018.795948
4154422 *0001V,01/01/70 10:46:56.300,1018.801794
4154516 *0001V,01/01/70 10:46:56.400,1018.808322
4154625 *0001V,01/01/70 10:46:56.500,1018.820362
4154719 *0001V,01/01/70 10:46:56.600,1018.823327
4154828 *0001V,01/01/70 10:46:56.700,1018.821618
4154921 *0001V,01/01/70 10:46:56.800,1018.825786
4155015 *0001V,01/01/70 10:46:56.900,1018.825074
4155124 *0001V,01/01/70 10:46:57.000,1018.813442
4155218 *0001V,01/01/70 10:46:57.100,1018.819361
4155327 *0001V,01/01/70 10:46:57.200,1018.809268
4155421 *0001V,01/01/70 10:46:57.300,1018.815071
4155514 *0001V,01/01/70 10:46:57.400,1018.815998
4155623 *0001V,01/01/70 10:46:57.500,1018.809062
4155717 *0001V,01/01/70 10:46:57.600,1018.812924
4155826 *0001V,01/01/70 10:46:57.700,1018.811971
4155920 *0001V,01/01/70 10:46:57.800,1018.804114
4156013 *0001V,01/01/70 10:46:57.900,1018.810589
4156123 *0001V,01/01/70 10:46:58.000,1018.795829
4156216 *0001V,01/01/70 10:46:58.100,1018.796582
4156325 *0001V,01/01/70 10:46:58.200,1018.785042
4156419 *0001V,01/01/70 10:46:58.300,1018.793204
4156528 *0001V,01/01/70 10:46:58.400,1018.779829
4156622 *0001V,01/01/70 10:46:58.500,1018.786611
4156715 *0001V,01/01/70 10:46:58.600,1018.776145
4156825 *0001V,01/01/70 10:46:58.700,1018.776161
4156918 *0001V,01/01/70 10:46:58.800,1018.771789
4157027 *0001V,01/01/70 10:46:58.900,1018.774925
4157121 *0001V,01/01/70 10:46:59.000,1018.773888
4157215 *0001V,01/01/70 10:46:59.100,1018.768202
4157324 *0001V,01/01/70 10:46:59.200,1018.766206
4157417 *0001V,01/01/70 10:46:59.300,1018.762088
4157527 *0001V,01/01/70 10:46:59.400,1018.757537
4157620 *0001V,01/01/70 10:46:59.500,1018.746327
4157714 *0001V,01/01/70 10:46:59.600,1018.748847
4157823 *0001V,01/01/70 10:46:59.700,1018.753114
4157917 *0001V,01/01/70 10:46:59.800,1018.740488
4158026 *0001V,01/01/70 10:46:59.900,1018.741667
4158119 *0001V,01/01/70 10:47:00.000,1018.741129
4158229 *0001V,01/01/70 10:47:00.100,1018.737273
4158322 *0001V,01/01/70 10:47:00.200,1018.753104
4158416 *0001V,01/01/70 10:47:00.300,1018.753180
4158525 *0001V,01/01/70 10:47:00.400,1018.750205
4158619 *0001V,01/01/70 10:47:00.500,1018.747054
4158728 *0001V,01/01/70 10:47:00.600,1018.744306
4158821 *0001V,01/01/70 10:47:00.700,1018.748458
4158915 *0001V,01/01/70 10:47:00.800,1018.751210
4159024 *0001V,01/01/70 10:47:00.900,1018.760201
4159118 *0001V,01/01/70 10:47:01.000,1018.754272
4159227 *0001V,01/01/70 10:47:01.100,1018.759659
4159321 *0001V,01/01/70 10:47:01.200,1018.763131
4159414 *0001V,01/01/70 10:47:01.300,1018.771228
4159523 *0001V,01/01/70 10:47:01.400,1018.766480
4159617 *0001V,01/01/70 10:47:01.500,1018.773614
4159726 *0001V,01/01/70 10:47:01.600,1018.771041
4159820 *0001V,01/01/70 10:47:01.700,1018.781648
4159913 *0001V,01/01/70 10:47:01.800,1018.796117
4200023 *0001V,01/01/70 10:47:01.900,1018.784579
4200116 *0001V,01/01/70 10:47:02.000,1018.790909
4200225 *0001V,01/01/70 10:47:02.100,1018.793993
4200319 *0001V,01/01/70 10:47:02.200,1018.796277
4200428 *0001V,01/01/70 10:47:02.300,1018.795918
4200522 *0001V,01/01/70 10:47:02.400,1018.794594
4200615 *0001V,01/01/70 10:47:02.500,1018.809925
4200725 *0001V,01/01/70 10:47:02.600,1018.810670
4200818 *0001V,01/01/70 10:47:02.700,1018.804510
4200927 *0001V,01/01/70 10:47:02.800,1018.806527
4201021 *0001V,01/01/70 10:47:02.900,1018.815775
4201115 *0001V,01/01/70 10:47:03.000,1018.821001
4201224 *0001V,01/01/70 10:47:03.100,1018.817292
4201317 *0001V,01/01/70 10:47:03.200,1018.817132
4201427 *0001V,01/01/70 10:47:03.300,1018.816507
4201520 *0001V,01/01/70 10:47:03.400,1018.819278
4201614 *0001V,01/01/70 10:47:03.500,1018.818220
4201723 *0001V,01/01/70 10:47:03.600,1018.816132
4201817 *0001V,01/01/70 10:47:03.700,1018.813315
4201926 *0001V,01/01/70 10:47:03.800,1018.811184
4202019 *0001V,01/01/70 10:47:03.900,1018.817373
4202129 *0001V,01/01/70 10:47:04.000,1018.813802
4202222 *0001V,01/01/70 10:47:04.100,1018.807152
4202316 *0001V,01/01/70 10:47:04.200,1018.809269
4202425 *0001V,01/01/70 10:47:04.300,1018.810932
4202519 *0001V,01/01/70 10:47:04.400,1018.813078
4202628 *0001V,01/01/70 10:47:04.500,1018.809906
4202721 *0001V,01/01/70 10:47:04.600,1018.807907
4202815 *0001V,01/01/70 10:47:04.700,1018.806159
4202924 *0001V,01/01/70 10:47:04.800,1018.812520
4203018 *0001V,01/01/70 10:47:04.900,1018.806899
4203127 *0001V,01/01/70 10:47:05.000,1018.805352
4203221 *0001V,01/01/70 10:47:05.100,1018.802939
4203314 *0001V,01/01/70 10:47:05.200,1018.803582
4203423 *0001V,01/01/70 10:47:05.300,1018.802190
4203517 *0001V,01/01/70 10:47:05.400,1018.791954
4203626 *0001V,01/01/70 10:47:05.500,1018.785953
4203720 *0001V,01/01/70 10:47:05.600,1018.785831
4203813 *0001V,01/01/70 10:47:05.700,1018.784397
4203923 *0001V,01/01/70 10:47:05.800,1018.789145
4204016 *0001V,01/01/70 10:47:05.900,1018.782579
4204125 *0001V,01/01/70 10:47:06.000,1018.777665
4204219 *0001V,01/01/70 10:47:06.100,1018.777584
4204328 *0001V,01/01/70 10:47:06.200,1018.770181
4204422 *0001V,01/01/70 10:47:06.300,1018.769943
4204515 *0001V,01/01/70 10:47:06.400,1018.765658
4204625 *0001V,01/01/70 10:47:06.500,1018.763472
4204718 *0001V,01/01/70 10:47:06.600,1018.765468
4204827 *0001V,01/01/70 10:47:06.700,1018.762076
4204921 *0001V,01/01/70 10:47:06.800,1018.760532
4205015 *0001V,01/01/70 10:47:06.900,1018.755304
4205124 *0001V,01/01/70 10:47:07.000,1018.757704
4205217 *0001V,01/01/70 10:47:07.100,1018.749541
4205327 *0001V,01/01/70 10:47:07.200,1018.757648
4205420 *0001V,01/01/70 10:47:07.300,1018.751479
4205514 *0001V,01/01/70 10:47:07.400,1018.763730
4205623 *0001V,01/01/70 10:47:07.500,1018.766750
4205717 *0001V,01/01/70 10:47:07.600,1018.759384
4205826 *0001V,01/01/70 10:47:07.700,1018.767713
4205919 *0001V,01/01/70 10:47:07.800,1018.765332
4206013 *0001V,01/01/70 10:47:07.900,1018.767681
4206122 *0001V,01/01/70 10:47:08.000,1018.764797
4206216 *0001V,01/01/70 10:47:08.100,1018.776247
4206325 *0001V,01/01/70 10:47:08.200,1018.784210
4206419 *0001V,01/01/70 10:47:08.300,1018.783632
4206528 *0001V,01/01/70 10:47:08.400,1018.790396
4206621 *0001V,01/01/70 10:47:08.500,1018.798662
4206715 *0001V,01/01/70 10:47:08.600,1018.800442
4206824 *0001V,01/01/70 10:47:08.700,1018.809627
4206918 *0001V,01/01/70 10:47:08.800,1018.809303
4207027 *0001V,01/01/70 10:47:08.900,1018.809093
4207121 *0001V,01/01/70 10:47:09.000,1018.811079
4207214 *0001V,01/01/70 10:47:09.100,1018.819117
4207323 *0001V,01/01/70 10:47:09.200,1018.817483
4207417 *0001V,01/01/70 10:47:09.300,1018.821122
4207526 *0001V,01/01/70 10:47:09.400,1018.819159
4207620 *0001V,01/01/70 10:47:09.500,1018.824612
4207713 *0001V,01/01/70 10:47:09.600,1018.830648
4207823 *0001V,01/01/70 10:47:09.700,1018.832984
4207916 *0001V,01/01/70 10:47:09.800,1018.833766
4208025 *0001V,01/01/70 10:47:09.900,1018.842957
4208119 *0001V,01/01/70 10:47:10.000,1018.845391
4208228 *0001V,01/01/70 10:47:10.100,1018.850287
4208322 *0001V,01/01/70 10:47:10.200,1018.851602
4208415 *0001V,01/01/70 10:47:10.300,1018.852143
4208525 *0001V,01/01/70 10:47:10.400,1018.848912
4208618 *0001V,01/01/70 10:47:10.500,1018.848368
4208727 *0001V,01/01/70 10:47:10.600,1018.843611
4208821 *0001V,01/01/70 10:47:10.700,1018.841377
4208915 *0001V,01/01/70 10:47:10.800,1018.835529
4209024 *0001V,01/01/70 10:47:10.900,1018.829319
4209117 *0001V,01/01/70 10:47:11.000,1018.820122
4209227 *0001V,01/01/70 10:47:11.100,1018.805258
4209320 *0001V,01/01/70 10:47:11.200,1018.795010
4209414 *0001V,01/01/70 10:47:11.300,1018.799647
4209523 *0001V,01/01/70 10:47:11.400,1018.782761
4209617 *0001V,01/01/70 10:47:11.500,1018.775241
4209726 *0001V,01/01/70 10:47:11.600,1018.772053
4209819 *0001V,01/01/70 10:47:11.700,1018.758062
4209929 *0001V,01/01/70 10:47:11.800,1018.751502
4210022 *0001V,01/01/70 10:47:11.900,1018.732052
4210116 *0001V,01/01/70 10:47:12.000,1018.730964
4210225 *0001V,01/01/70 10:47:12.100,1018.724450
4210319 *0001V,01/01/70 10:47:12.200,1018.715506
4210428 *0001V,01/01/70 10:47:12.300,1018.712072
4210521 *0001V,01/01/70 10:47:12.400,1018.718524
4210615 *0001V,01/01/70 10:47:12.500,1018.711415
4210724 *0001V,01/01/70 10:47:12.600,1018.718106
4210818 *0001V,01/01/70 10:47:12.700,1018.706454
4210927 *0001V,01/01/70 10:47:12.800,1018.698479
4211021 *0001V,01/01/70 10:47:12.900,1018.688630
4211114 *0001V,01/01/70 10:47:13.000,1018.706872
4211223 *0001V,01/01/70 10:47:13.100,1018.703143
4211317 *0001V,01/01/70 10:47:13.200,1018.704569
4211426 *0001V,01/01/70 10:47:13.300,1018.698454
4211520 *0001V,01/01/70 10:47:13.400,1018.700576
4211613 *0001V,01/01/70 10:47:13.500,1018.704772
4211723 *0001V,01/01/70 10:47:13.600,1018.701333
4211816 *0001V,01/01/70 10:47:13.700,1018.700485
4211925 *0001V,01/01/70 10:47:13.800,1018.710620
4212019 *0001V,01/01/70 10:47:13.900,1018.716841
4212128 *0001V,01/01/70 10:47:14.000,1018.732066
4212222 *0001V,01/01/70 10:47:14.100,1018.741889
4212315 *0001V,01/01/70 10:47:14.200,1018.752645
4212425 *0001V,01/01/70 10:47:14.300,1018.763291
4212518 *0001V,01/01/70 10:47:14.400,1018.778886
4212627 *0001V,01/01/70 10:47:14.500,1018.782604
4212721 *0001V,01/01/70 10:47:14.600,1018.793419
4212815 *0001V,01/01/70 10:47:14.700,1018.795081
4212924 *0001V,01/01/70 10:47:14.800,1018.805960
4213017 *0001V,01/01/70 10:47:14.900,1018.812994
4213127 *0001V,01/01/70 10:47:15.000,1018.819543
4213220 *0001V,01/01/70 10:47:15.100,1018.830578
4213314 *0001V,01/01/70 10:47:15.200,1018.837230
4213423 *0001V,01/01/70 10:47:15.300,1018.842198
4213517 *0001V,01/01/70 10:47:15.400,1018.847269
4213626 *0001V,01/01/70 10:47:15.500,1018.851241
4213719 *0001V,01/01/70 10:47:15.600,1018.853649
4213829 *0001V,01/01/70 10:47:15.700,1018.847324
4213922 *0001V,01/01/70 10:47:15.800,1018.853027
4214016 *0001V,01/01/70 10:47:15.900,1018.854598
4214125 *0001V,01/01/70 10:47:16.000,1018.852526
4214219 *0001V,01/01/70 10:47:16.100,1018.839191
4214328 *0001V,01/01/70 10:47:16.200,1018.836741
4214421 *0001V,01/01/70 10:47:16.300,1018.827954
4214515 *0001V,01/01/70 10:47:16.400,1018.821411
4214624 *0001V,01/01/70 10:47:16.500,1018.816363
4214718 *0001V,01/01/70 10:47:16.600,1018.815855
4214827 *0001V,01/01/70 10:47:16.700,1018.796047
4214921 *0001V,01/01/70 10:47:16.800,1018.803456
4215014 *0001V,01/01/70 10:47:16.900,1018.796311
4215123 *0001V,01/01/70 10:47:17.000,1018.785037
4215217 *0001V,01/01/70 10:47:17.100,1018.776818
4215326 *0001V,01/01/70 10:47:17.200,1018.765144
4215420 *0001V,01/01/70 10:47:17.300,1018.757671
4215529 *0001V,01/01/70 10:47:17.400,1018.742143
4215623 *0001V,01/01/70 10:47:17.500,1018.743713
4215716 *0001V,01/01/70 10:47:17.600,1018.721140
4215825 *0001V,01/01/70 10:47:17.700,1018.715861
4215919 *0001V,01/01/70 10:47:17.800,1018.716324
4216028 *0001V,01/01/70 10:47:17.900,1018.702761
4216122 *0001V,01/01/70 10:47:18.000,1018.707667
4216215 *0001V,01/01/70 10:47:18.100,1018.694226
4216325 *0001V,01/01/70 10:47:18.200,1018.691283
4216418 *0001V,01/01/70 10:47:18.300,1018.686477
4216527 *0001V,01/01/70 10:47:18.400,1018.686233
4216621 *0001V,01/01/70 10:47:18.500,1018.686884
4216715 *0001V,01/01/70 10:47:18.600,1018.700164
4216824 *0001V,01/01/70 10:47:18.700,1018.703453
4216917 *0001V,01/01/70 10:47:18.800,1018.688746
4217027 *0001V,01/01/70 10:47:18.900,1018.707198
4217120 *0001V,01/01/70 10:47:19.000,1018.712927
4217214 *0001V,01/01/70 10:47:19.100,1018.714207
4217323 *0001V,01/01/70 10:47:19.200,1018.724369
4217417 *0001V,01/01/70 10:47:19.300,1018.738348
4217526 *0001V,01/01/70 10:47:19.400,1018.739841
4217619 *0001V,01/01/70 10:47:19.500,1018.753488
4217729 *0001V,01/01/70 10:47:19.600,1018.761541
4217822 *0001V,01/01/70 10:47:19.700,1018.768448
4217916 *0001V,01/01/70 10:47:19.800,1018.776298
4218025 *0001V,01/01/70 10:47:19.900,1018.788814
4218119 *0001V,01/01/70 10:47:20.000,1018.797021
4218228 *0001V,01/01/70 10:47:20.100,1018.794835
4218321 *0001V,01/01/70 10:47:20.200,1018.811704
4218415 *0001V,01/01/70 10:47:20.300,1018.825447
4218524 *0001V,01/01/70 10:47:20.400,1018.828015
4218618 *0001V,01/01/70 10:47:20.500,1018.844589
4218727 *0001V,01/01/70 10:47:20.600,1018.844862
4218821 *0001V,01/01/70 10:47:20.700,1018.844665
4218914 *0001V,01/01/70 10:47:20.800,1018.849606
4219023 *0001V,01/01/70 10:47:20.900,1018.847267
4219117 *0001V,01/01/70 10:47:21.000,1018.850232
4219226 *0001V,01/01/70 10:47:21.100,1018.858024
4219320 *0001V,01/01/70 10:47:21.200,1018.856700
4219413 *0001V,01/01/70 10:47:21.300,1018.852460
4219523 *0001V,01/01/70 10:47:21.400,1018.848694
4219616 *0001V,01/01/70 10:47:21.500,1018.846823
4219725 *0001V,01/01/70 10:47:21.600,1018.841860
4219819 *0001V,01/01/70 10:47:21.700,1018.833978
4219928 *0001V,01/01/70 10:47:21.800,1018.832808
4220022 *0001V,01/01/70 10:47:21.900,1018.823630
4220115 *0001V,01/01/70 10:47:22.000,1018.807468
4220225 *0001V,01/01/70 10:47:22.100,1018.807244
4220318 *0001V,01/01/70 10:47:22.200,1018.794607
4220427 *0001V,01/01/70 10:47:22.300,1018.788426
4220521 *0001V,01/01/70 10:47:22.400,1018.768185
4220615 *0001V,01/01/70 10:47:22.500,1018.758278
4220724 *0001V,01/01/70 10:47:22.600,1018.752294
4220817 *0001V,01/01/70 10:47:22.700,1018.744828
4220927 *0001V,01/01/70 10:47:22.800,1018.727175
4221020 *0001V,01/01/70 10:47:22.900,1018.719557
4221114 *0001V,01/01/70 10:47:23.000,1018.730392
4221223 *0001V,01/01/70 10:47:23.100,1018.706351
4221317 *0001V,01/01/70 10:47:23.200,1018.704117
4221426 *0001V,01/01/70 10:47:23.300,1018.698956
4221519 *0001V,01/01/70 10:47:23.400,1018.693597
4221629 *0001V,01/01/70 10:47:23.500,1018.688222
4221722 *0001V,01/01/70 10:47:23.600,1018.685093
4221816 *0001V,01/01/70 10:47:23.700,1018.677244
4221925 *0001V,01/01/70 10:47:23.800,1018.687296
4222019 *0001V,01/01/70 10:47:23.900,1018.687339
4222128 *0001V,01/01/70 10:47:24.000,1018.692872
4222221 *0001V,01/01/70 10:47:24.100,1018.689729
4222315 *0001V,01/01/70 10:47:24.200,1018.706642
4222424 *0001V,01/01/70 10:47:24.300,1018.719546
4222518 *0001V,01/01/70 10:47:24.400,1018.725754
4222627 *0001V,01/01/70 10:47:24.500,1018.731384
4222721 *0001V,01/01/70 10:47:24.600,1018.736122
4222814 *0001V,01/01/70 10:47:24.700,1018.745571
4222923 *0001V,01/01/70 10:47:24.800,1018.763405
4223017 *0001V,01/01/70 10:47:24.900,1018.759478
4223126 *0001V,01/01/70 10:47:25.000,1018.772614
4223220 *0001V,01/01/70 10:47:25.100,1018.781363
4223313 *0001V,01/01/70 10:47:25.200,1018.792957
4223423 *0001V,01/01/70 10:47:25.300,1018.799006
4223516 *0001V,01/01/70 10:47:25.400,1018.806932
4223625 *0001V,01/01/70 10:47:25.500,1018.810562
4223719 *0001V,01/01/70 10:47:25.600,1018.816749
4223828 *0001V,01/01/70 10:47:25.700,1018.818323
4223922 *0001V,01/01/70 10:47:25.800,1018.828121
4224015 *0001V,01/01/70 10:47:25.900,1018.827000
4224125 *0001V,01/01/70 10:47:26.000,1018.823820
4224218 *0001V,01/01/70 10:47:26.100,1018.827151
4224327 *0001V,01/01/70 10:47:26.200,1018.827872
4224421 *0001V,01/01/70 10:47:26.300,1018.824937
4224515 *0001V,01/01/70 10:47:26.400,1018.834148
4224624 *0001V,01/01/70 10:47:26.500,1018.825468
4224717 *0001V,01/01/70 10:47:26.600,1018.820923
4224827 *0001V,01/01/70 10:47:26.700,1018.817602
4224920 *0001V,01/01/70 10:47:26.800,1018.817900
4225014 *0001V,01/01/70 10:47:26.900,1018.812679
4225123 *0001V,01/01/70 10:47:27.000,1018.812315
4225217 *0001V,01/01/70 10:47:27.100,1018.800253
4225326 *0001V,01/01/70 10:47:27.200,1018.796227
4225419 *0001V,01/01/70 10:47:27.300,1018.802612
4225529 *0001V,01/01/70 10:47:27.400,1018.798226
4225622 *0001V,01/01/70 10:47:27.500,1018.798901
4225716 *0001V,01/01/70 10:47:27.600,1018.790977
4225825 *0001V,01/01/70 10:47:27.700,1018.786724
4225919 *0001V,01/01/70 10:47:27.800,1018.783118
4226028 *0001V,01/01/70 10:47:27.900,1018.774896
4226121 *0001V,01/01/70 10:47:28.000,1018.774382
4226215 *0001V,01/01/70 10:47:28.100,1018.762532
4226324 *0001V,01/01/70 10:47:28.200,1018.757173
4226418 *0001V,01/01/70 10:47:28.300,1018.757246
4226527 *0001V,01/01/70 10:47:28.400,1018.752166
4226621 *0001V,01/01/70 10:47:28.500,1018.746313
4226714 *0001V,01/01/70 10:47:28.600,1018.732663
4226823 *0001V,01/01/70 10:47:28.700,1018.743481
4226917 *0001V,01/01/70 10:47:28.800,1018.749131
4227026 *0001V,01/01/70 10:47:28.900,1018.750722
4227120 *0001V,01/01/70 10:47:29.000,1018.740348
4227229 *0001V,01/01/70 10:47:29.100,1018.736945
4227323 *0001V,01/01/70 10:47:29.200,1018.726054
4227416 *0001V,01/01/70 10:47:29.300,1018.724441
4227525 *0001V,01/01/70 10:47:29.400,1018.736248
4227619 *0001V,01/01/70 10:47:29.500,1018.729937
4227728 *0001V,01/01/70 10:47:29.600,1018.731175
4227822 *0001V,01/01/70 10:47:29.700,1018.734674
4227915 *0001V,01/01/70 10:47:29.800,1018.721786
4228025 *0001V,01/01/70 10:47:29.900,1018.729333
4228118 *0001V,01/01/70 10:47:30.000,1018.728968
4228227 *0001V,01/01/70 10:47:30.100,1018.723530
4228321 *0001V,01/01/70 10:47:30.200,1018.728244
4228415 *0001V,01/01/70 10:47:30.300,1018.728284
4228524 *0001V,01/01/70 10:47:30.400,1018.733693
4228617 *0001V,01/01/70 10:47:30.500,1018.725539
4228727 *0001V,01/01/70 10:47:30.600,1018.737713
4228820 *0001V,01/01/70 10:47:30.700,1018.740756
4228914 *0001V,01/01/70 10:47:30.800,1018.749222
4229023 *0001V,01/01/70 10:47:30.900,1018.740790
4229117 *0001V,01/01/70 10:47:31.000,1018.750228
4229226 *0001V,01/01/70 10:47:31.100,1018.745158
4229319 *0001V,01/01/70 10:47:31.200,1018.748032
4229429 *0001V,01/01/70 10:47:31.300,1018.755118
4229522 *0001V,01/01/70 10:47:31.400,1018.758201
4229616 *0001V,01/01/70 10:47:31.500,1018.759565
4229725 *0001V,01/01/70 10:47:31.600,1018.764439
4229819 *0001V,01/01/70 10:47:31.700,1018.770674
4229928 *0001V,01/01/70 10:47:31.800,1018.774473
4230021 *0001V,01/01/70 10:47:31.900,1018.777182
4230115 *0001V,01/01/70 10:47:32.000,1018.781847
4230224 *0001V,01/01/70 10:47:32.100,1018.786590
4230318 *0001V,01/01/70 10:47:32.200,1018.800232
4230427 *0001V,01/01/70 10:47:32.300,1018.809571
4230521 *0001V,01/01/70 10:47:32.400,1018.803420
4230614 *0001V,01/01/70 10:47:32.500,1018.801507
4230723 *0001V,01/01/70 10:47:32.600,1018.801188
4230817 *0001V,01/01/70 10:47:32.700,1018.794062
4230926 *0001V,01/01/70 10:47:32.800,1018.801191
4231020 *0001V,01/01/70 10:47:32.900,1018.803641
4231129 *0001V,01/01/70 10:47:33.000,1018.791959
4231223 *0001V,01/01/70 10:47:33.100,1018.789960
4231316 *0001V,01/01/70 10:47:33.200,1018.795013
4231425 *0001V,01/01/70 10:47:33.300,1018.793169
4231519 *0001V,01/01/70 10:47:33.400,1018.797761
4231628 *0001V,01/01/70 10:47:33.500,1018.790016
4231722 *0001V,01/01/70 10:47:33.600,1018.783681
4231815 *0001V,01/01/70 10:47:33.700,1018.784764
4231925 *0001V,01/01/70 10:47:33.800,1018.774346
4232018 *0001V,01/01/70 10:47:33.900,1018.769075
4232127 *0001V,01/01/70 10:47:34.000,1018.772202
4232221 *0001V,01/01/70 10:47:34.100,1018.765661
4232315 *0001V,01/01/70 10:47:34.200,1018.756847
4232424 *0001V,01/01/70 10:47:34.300,1018.758983
4232517 *0001V,01/01/70 10:47:34.400,1018.748753
4232627 *0001V,01/01/70 10:47:34.500,1018.751846
4232720 *0001V,01/01/70 10:47:34.600,1018.745630
4232814 *0001V,01/01/70 10:47:34.700,1018.742727
4232923 *0001V,01/01/70 10:47:34.800,1018.737936
4233017 *0001V,01/01/70 10:47:34.900,1018.731546
4233126 *0001V,01/01/70 10:47:35.000,1018.734017
4233219 *0001V,01/01/70 10:47:35.100,1018.736826
4233329 *0001V,01/01/70 10:47:35.200,1018.730648
4233422 *0001V,01/01/70 10:47:35.300,1018.727059
4233516 *0001V,01/01/70 10:47:35.400,1018.743798
4233625 *0001V,01/01/70 10:47:35.500,1018.741937
4233719 *0001V,01/01/70 10:47:35.600,1018.739583
4233828 *0001V,01/01/70 10:47:35.700,1018.747690
4233921 *0001V,01/01/70 10:47:35.800,1018.739990
4234015 *0001V,01/01/70 10:47:35.900,1018.748391
4234124 *0001V,01/01/70 10:47:36.000,1018.751166
4234218 *0001V,01/01/70 10:47:36.100,1018.745126
4234327 *0001V,01/01/70 10:47:36.200,1018.755182
4234421 *0001V,01/01/70 10:47:36.300,1018.749119
4234514 *0001V,01/01/70 10:47:36.400,1018.746941
4234623 *0001V,01/01/70 10:47:36.500,1018.752972
4234717 *0001V,01/01/70 10:47:36.600,1018.761335
4234826 *0001V,01/01/70 10:47:36.700,1018.763974
4234920 *0001V,01/01/70 10:47:36.800,1018.768176
4235013 *0001V,01/01/70 10:47:36.900,1018.753962
4235123 *0001V,01/01/70 10:47:37.000,1018.762039
4235216 *0001V,01/01/70 10:47:37.100,1018.759504
4235325 *0001V,01/01/70 10:47:37.200,1018.766368
4235419 *0001V,01/01/70 10:47:37.300,1018.764494
4235528 *0001V,01/01/70 10:47:37.400,1018.759417
4235622 *0001V,01/01/70 10:47:37.500,1018.760936
4235715 *0001V,01/01/70 10:47:37.600,1018.758705
4235825 *0001V,01/01/70 10:47:37.700,1018.767292
4235918 *0001V,01/01/70 10:47:37.800,1018.758204
4236027 *0001V,01/01/70 10:47:37.900,1018.757766
4236121 *0001V,01/01/70 10:47:38.000,1018.758948
4236215 *0001V,01/01/70 10:47:38.100,1018.774107
4236324 *0001V,01/01/70 10:47:38.200,1018.767852
4236417 *0001V,01/01/70 10:47:38.300,1018.768481
4236527 *0001V,01/01/70 10:47:38.400,1018.767632
4236620 *0001V,01/01/70 10:47:38.500,1018.764990
4236714 *0001V,01/01/70 10:47:38.600,1018.759224
4236823 *0001V,01/01/70 10:47:38.700,1018.759543
4236917 *0001V,01/01/70 10:47:38.800,1018.754468
4237026 *0001V,01/01/70 10:47:38.900,1018.749909
4237119 *0001V,01/01/70 10:47:39.000,1018.755388
4237213 *0001V,01/01/70 10:47:39.100,1018.752887
4237322 *0001V,01/01/70 10:47:39.200,1018.748861
4237416 *0001V,01/01/70 10:47:39.300,1018.749561
4237525 *0001V,01/01/70 10:47:39.400,1018.746051
4237619 *0001V,01/01/70 10:47:39.500,1018.745852
4237728 *0001V,01/01/70 10:47:39.600,1018.738744
4237821 *0001V,01/01/70 10:47:39.700,1018.743262
4237915 *0001V,01/01/70 10:47:39.800,1018.748900
4238024 *0001V,01/01/70 10:47:39.900,1018.746874
4238118 *0001V,01/01/70 10:47:40.000,1018.743343
4238227 *0001V,01/01/70 10:47:40.100,1018.752312
4238321 *0001V,01/01/70 10:47:40.200,1018.752086
4238414 *0001V,01/01/70 10:47:40.300,1018.751357
4238523 *0001V,01/01/70 10:47:40.400,1018.752453
4238617 *0001V,01/01/70 10:47:40.500,1018.748492
4238726 *0001V,01/01/70 10:47:40.600,1018.757363
4238820 *0001V,01/01/70 10:47:40.700,1018.753391
4238913 *0001V,01/01/70 10:47:40.800,1018.757968
4239023 *0001V,01/01/70 10:47:40.900,1018.773419
4239116 *0001V,01/01/70 10:47:41.000,1018.782123
4239225 *0001V,01/01/70 10:47:41.100,1018.783042
4239319 *0001V,01/01/70 10:47:41.200,1018.791480
4239428 *0001V,01/01/70 10:47:41.300,1018.795760
4239522 *0001V,01/01/70 10:47:41.400,1018.804066
4239615 *0001V,01/01/70 10:47:41.500,1018.805373
4239725 *0001V,01/01/70 10:47:41.600,1018.807330
4239818 *0001V,01/01/70 10:47:41.700,1018.807634
4239927 *0001V,01/01/70 10:47:41.800,1018.816567
4240021 *0001V,01/01/70 10:47:41.900,1018.815733
4240115 *0001V,01/01/70 10:47:42.000,1018.817953
4240224 *0001V,01/01/70 10:47:42.100,1018.812517
4240317 *0001V,01/01/70 10:47:42.200,1018.816698
4240427 *0001V,01/01/70 10:47:42.300,1018.812823
4240520 *0001V,01/01/70 10:47:42.400,1018.806948
4240614 *0001V,01/01/70 10:47:42.500,1018.802543
4240723 *0001V,01/01/70 10:47:42.600,1018.808215
4240817 *0001V,01/01/70 10:47:42.700,1018.802247
4240926 *0001V,01/01/70 10:47:42.800,1018.802581
4241019 *0001V,01/01/70 10:47:42.900,1018.795336
4241113 *0001V,01/01/70 10:47:43.000,1018.793044
4241222 *0001V,01/01/70 10:47:43.100,1018.792851
4241316 *0001V,01/01/70 10:47:43.200,1018.785852
4241425 *0001V,01/01/70 10:47:43.300,1018.779960
4241519 *0001V,01/01/70 10:47:43.400,1018.782582
4241628 *0001V,01/01/70 10:47:43.500,1018.779750
4241721 *0001V,01/01/70 10:47:43.600,1018.778370
4241815 *0001V,01/01/70 10:47:43.700,1018.775440
4241924 *0001V,01/01/70 10:47:43.800,1018.776263
4242018 *0001V,01/01/70 10:47:43.900,1018.773935
4242127 *0001V,01/01/70 10:47:44.000,1018.775436
4242221 *0001V,01/01/70 10:47:44.100,1018.769641
4242314 *0001V,01/01/70 10:47:44.200,1018.774566
4242423 *0001V,01/01/70 10:47:44.300,1018.778399
4242517 *0001V,01/01/70 10:47:44.400,1018.776420
4242626 *0001V,01/01/70 10:47:44.500,1018.771331
4242720 *0001V,01/01/70 10:47:44.600,1018.764265
4242813 *0001V,01/01/70 10:47:44.700,1018.771126
4242923 *0001V,01/01/70 10:47:44.800,1018.776137
4243016 *0001V,01/01/70 10:47:44.900,1018.773749
4243125 *0001V,01/01/70 10:47:45.000,1018.774682
4243219 *0001V,01/01/70 10:47:45.100,1018.775743
4243328 *0001V,01/01/70 10:47:45.200,1018.774438
4243422 *0001V,01/01/70 10:47:45.300,1018.770891
4243515 *0001V,01/01/70 10:47:45.400,1018.764410
4243625 *0001V,01/01/70 10:47:45.500,1018.770127
4243718 *0001V,01/01/70 10:47:45.600,1018.767067
4243827 *0001V,01/01/70 10:47:45.700,1018.766285
4243921 *0001V,01/01/70 10:47:45.800,1018.771757
4244015 *0001V,01/01/70 10:47:45.900,1018.776841
4244124 *0001V,01/01/70 10:47:46.000,1018.774798
4244217 *0001V,01/01/70 10:47:46.100,1018.769819
4244327 *0001V,01/01/70 10:47:46.200,1018.753750
4244420 *0001V,01/01/70 10:47:46.300,1018.757724
4244514 *0001V,01/01/70 10:47:46.400,1018.770828
4244623 *0001V,01/01/70 10:47:46.500,1018.775681
4244717 *0001V,01/01/70 10:47:46.600,1018.781760
4244826 *0001V,01/01/70 10:47:46.700,1018.789089
4244919 *0001V,01/01/70 10:47:46.800,1018.804516
4245013 *0001V,01/01/70 10:47:46.900,1018.813265
4245122 *0001V,01/01/70 10:47:47.000,1018.802179
4245216 *0001V,01/01/70 10:47:47.100,1018.794143
4245325 *0001V,01/01/70 10:47:47.200,1018.790853
4245419 *0001V,01/01/70 10:47:47.300,1018.806433
4245528 *0001V,01/01/70 10:47:47.400,1018.814197
4245621 *0001V,01/01/70 10:47:47.500,1018.818910
4245715 *0001V,01/01/70 10:47:47.600,1018.807374
4245824 *0001V,01/01/70 10:47:47.700,1018.815223
4245918 *0001V,01/01/70 10:47:47.800,1018.811143
4246027 *0001V,01/01/70 10:47:47.900,1018.807898
4246121 *0001V,01/01/70 10:47:48.000,1018.808475
4246214 *0001V,01/01/70 10:47:48.100,1018.805200
4246323 *0001V,01/01/70 10:47:48.200,1018.802464
4246417 *0001V,01/01/70 10:47:48.300,1018.800523
4246526 *0001V,01/01/70 10:47:48.400,1018.791230
4246620 *0001V,01/01/70 10:47:48.500,1018.774858
4246713 *0001V,01/01/70 10:47:48.600,1018.770682
4246823 *0001V,01/01/70 10:47:48.700,1018.759231
4246916 *0001V,01/01/70 10:47:48.800,1018.762981
4247025 *0001V,01/01/70 10:47:48.900,1018.753918
4247119 *0001V,01/01/70 10:47:49.000,1018.739959
4247228 *0001V,01/01/70 10:47:49.100,1018.737704
4247322 *0001V,01/01/70 10:47:49.200,1018.727415
4247415 *0001V,01/01/70 10:47:49.300,1018.729873
4247525 *0001V,01/01/70 10:47:49.400,1018.718990
4247618 *0001V,01/01/70 10:47:49.500,1018.719491
4247727 *0001V,01/01/70 10:47:49.600,1018.718613
4247821 *0001V,01/01/70 10:47:49.700,1018.717605
4247915 *0001V,01/01/70 10:47:49.800,1018.717739
4248024 *0001V,01/01/70 10:47:49.900,1018.712781
4248117 *0001V,01/01/70 10:47:50.000,1018.718366
4248227 *0001V,01/01/70 10:47:50.100,1018.724996
4248320 *0001V,01/01/70 10:47:50.200,1018.721528
4248414 *0001V,01/01/70 10:47:50.300,1018.715696
4248523 *0001V,01/01/70 10:47:50.400,1018.721231
4248617 *0001V,01/01/70 10:47:50.500,1018.733746
4248726 *0001V,01/01/70 10:47:50.600,1018.739656
4248819 *0001V,01/01/70 10:47:50.700,1018.745690
4248913 *0001V,01/01/70 10:47:50.800,1018.748912
4249022 *0001V,01/01/70 10:47:50.900,1018.760157
4249116 *0001V,01/01/70 10:47:51.000,1018.767746
4249225 *0001V,01/01/70 10:47:51.100,1018.776282
4249319 *0001V,01/01/70 10:47:51.200,1018.790627
4249428 *0001V,01/01/70 10:47:51.300,1018.797347
4249521 *0001V,01/01/70 10:47:51.400,1018.805403
4249615 *0001V,01/01/70 10:47:51.500,1018.817013
4249724 *0001V,01/01/70 10:47:51.600,1018.826373
4249818 *0001V,01/01/70 10:47:51.700,1018.834595
4249927 *0001V,01/01/70 10:47:51.800,1018.834799
4250021 *0001V,01/01/70 10:47:51.900,1018.836066
4250114 *0001V,01/01/70 10:47:52.000,1018.840640
4250223 *0001V,01/01/70 10:47:52.100,1018.854432
4250317 *0001V,01/01/70 10:47:52.200,1018.856467
4250426 *0001V,01/01/70 10:47:52.300,1018.854305
4250520 *0001V,01/01/70 10:47:52.400,1018.859878
4250613 *0001V,01/01/70 10:47:52.500,1018.859764
4250723 *0001V,01/01/70 10:47:52.600,1018.858201
4250816 *0001V,01/01/70 10:47:52.700,1018.860011
4250925 *0001V,01/01/70 10:47:52.800,1018.859797
4251019 *0001V,01/01/70 10:47:52.900,1018.860601
4251128 *0001V,01/01/70 10:47:53.000,1018.856759
4251222 *0001V,01/01/70 10:47:53.100,1018.850363
4251315 *0001V,01/01/70 10:47:53.200,1018.847148
4251425 *0001V,01/01/70 10:47:53.300,1018.841526
4251518 *0001V,01/01/70 10:47:53.400,1018.829422
4251627 *0001V,01/01/70 10:47:53.500,1018.816327
4251721 *0001V,01/01/70 10:47:53.600,1018.814610
4251815 *0001V,01/01/70 10:47:53.700,1018.799488
4251924 *0001V,01/01/70 10:47:53.800,1018.789935
4252017 *0001V,01/01/70 10:47:53.900,1018.790354
4252127 *0001V,01/01/70 10:47:54.000,1018.770333
4252220 *0001V,01/01/70 10:47:54.100,1018.766565
4252314 *0001V,01/01/70 10:47:54.200,1018.758735
4252423 *0001V,01/01/70 10:47:54.300,1018.746124
4252517 *0001V,01/01/70 10:47:54.400,1018.736279
4252626 *0001V,01/01/70 10:47:54.500,1018.738389
4252719 *0001V,01/01/70 10:47:54.600,1018.734294
4252813 *0001V,01/01/70 10:47:54.700,1018.723747
4252922 *0001V,01/01/70 10:47:54.800,1018.713924
4253016 *0001V,01/01/70 10:47:54.900,1018.707496
4253125 *0001V,01/01/70 10:47:55.000,1018.698477
4253219 *0001V,01/01/70 10:47:55.100,1018.699109
4253328 *0001V,01/01/70 10:47:55.200,1018.696030
4253421 *0001V,01/01/70 10:47:55.300,1018.683635
4253515 *0001V,01/01/70 10:47:55.400,1018.687352
4253624 *0001V,01/01/70 10:47:55.500,1018.691163
4253718 *0001V,01/01/70 10:47:55.600,1018.687754
4253827 *0001V,01/01/70 10:47:55.700,1018.689432
4253921 *0001V,01/01/70 10:47:55.800,1018.688494
4254014 *0001V,01/01/70 10:47:55.900,1018.692565
4254123 *0001V,01/01/70 10:47:56.000,1018.698285
4254217 *0001V,01/01/70 10:47:56.100,1018.699550
4254326 *0001V,01/01/70 10:47:56.200,1018.709582
4254420 *0001V,01/01/70 10:47:56.300,1018.716331
4254513 *0001V,01/01/70 10:47:56.400,1018.730786
4254623 *0001V,01/01/70 10:47:56.500,1018.739719
4254716 *0001V,01/01/70 10:47:56.600,1018.742589
4254825 *0001V,01/01/70 10:47:56.700,1018.748028
4254919 *0001V,01/01/70 10:47:56.800,1018.767984
4255028 *0001V,01/01/70 10:47:56.900,1018.775172
4255122 *0001V,01/01/70 10:47:57.000,1018.777150
4255215 *0001V,01/01/70 10:47:57.100,1018.772193
4255325 *0001V,01/01/70 10:47:57.200,1018.791299
4255418 *0001V,01/01/70 10:47:57.300,1018.803665
4255527 *0001V,01/01/70 10:47:57.400,1018.802849
4255621 *0001V,01/01/70 10:47:57.500,1018.819780
4255715 *0001V,01/01/70 10:47:57.600,1018.825879
4255824 *0001V,01/01/70 10:47:57.700,1018.821931
4255917 *0001V,01/01/70 10:47:57.800,1018.828194
4256027 *0001V,01/01/70 10:47:57.900,1018.834194
4256120 *0001V,01/01/70 10:47:58.000,1018.826651
4256214 *0001V,01/01/70 10:47:58.100,1018.831982
4256323 *0001V,01/01/70 10:47:58.200,1018.830401
4256417 *0001V,01/01/70 10:47:58.300,1018.823744
4256526 *0001V,01/01/70 10:47:58.400,1018.816370
4256619 *0001V,01/01/70 10:47:58.500,1018.811778
4256729 *0001V,01/01/70 10:47:58.600,1018.803674
4256822 *0001V,01/01/70 10:47:58.700,1018.791974
4256916 *0001V,01/01/70 10:47:58.800,1018.783966
4257025 *0001V,01/01/70 10:47:58.900,1018.782206
4257119 *0001V,01/01/70 10:47:59.000,1018.768658
4257228 *0001V,01/01/70 10:47:59.100,1018.761899
4257321 *0001V,01/01/70 10:47:59.200,1018.758302
4257415 *0001V,01/01/70 10:47:59.300,1018.756203
4257524 *0001V,01/01/70 10:47:59.400,1018.745357
4257618 *0001V,01/01/70 10:47:59.500,1018.729158
4257727 *0001V,01/01/70 10:47:59.600,1018.733859
4257821 *0001V,01/01/70 10:47:59.700,1018.724073
4257914 *0001V,01/01/70 10:47:59.800,1018.711009
4258023 *0001V,01/01/70 10:47:59.900,1018.721969
4258117 *0001V,01/01/70 10:48:00.000,1018.718125
4258226 *0001V,01/01/70 10:48:00.100,1018.707803
4258320 *0001V,01/01/70 10:48:00.200,1018.701938
4258413 *0001V,01/01/70 10:48:00.300,1018.698105
4258523 *0001V,01/01/70 10:48:00.400,1018.690422
4258616 *0001V,01/01/70 10:48:00.500,1018.690071
4258725 *0001V,01/01/70 10:48:00.600,1018.687849
4258819 *0001V,01/01/70 10:48:00.700,1018.677523
4258928 *0001V,01/01/70 10:48:00.800,1018.679102
4259022 *0001V,01/01/70 10:48:00.900,1018.670788
4259115 *0001V,01/01/70 10:48:01.000,1018.674128
4259225 *0001V,01/01/70 10:48:01.100,1018.670756
4259318 *0001V,01/01/70 10:48:01.200,1018.681033
4259427 *0001V,01/01/70 10:48:01.300,1018.662702
4259521 *0001V,01/01/70 10:48:01.400,1018.663842
4259615 *0001V,01/01/70 10:48:01.500,1018.677229
4259724 *0001V,01/01/70 10:48:01.600,1018.689048
4259817 *0001V,01/01/70 10:48:01.700,1018.676960
4259927 *0001V,01/01/70 10:48:01.800,1018.693178
4300020 *0001V,01/01/70 10:48:01.900,1018.698330
4300114 *0001V,01/01/70 10:48:02.000,1018.697504
4300223 *0001V,01/01/70 10:48:02.100,1018.707766
4300317 *0001V,01/01/70 10:48:02.200,1018.722669
4300426 *0001V,01/01/70 10:48:02.300,1018.734483
4300519 *0001V,01/01/70 10:48:02.400,1018.743654
4300613 *0001V,01/01/70 10:48:02.500,1018.748788
4300722 *0001V,01/01/70 10:48:02.600,1018.757913
4300816 *0001V,01/01/70 10:48:02.700,1018.764081
4300925 *0001V,01/01/70 10:48:02.800,1018.778609
4301019 *0001V,01/01/70 10:48:02.900,1018.781915
4301128 *0001V,01/01/70 10:48:03.000,1018.789958
4301221 *0001V,01/01/70 10:48:03.100,1018.790988
4301315 *0001V,01/01/70 10:48:03.200,1018.801077
4301424 *0001V,01/01/70 10:48:03.300,1018.804851
4301518 *0001V,01/01/70 10:48:03.400,1018.811394
4301627 *0001V,01/01/70 10:48:03.500,1018.806374
4301721 *0001V,01/01/70 10:48:03.600,1018.805015
4301814 *0001V,01/01/70 10:48:03.700,1018.800304
4301923 *0001V,01/01/70 10:48:03.800,1018.796202
4302017 *0001V,01/01/70 10:48:03.900,1018.799101
4302126 *0001V,01/01/70 10:48:04.000,1018.789767
4302220 *0001V,01/01/70 10:48:04.100,1018.785079
4302313 *0001V,01/01/70 10:48:04.200,1018.781948
4302423 *0001V,01/01/70 10:48:04.300,1018.766352
4302516 *0001V,01/01/70 10:48:04.400,1018.755558
4302625 *0001V,01/01/70 10:48:04.500,1018.752252
4302719 *0001V,01/01/70 10:48:04.600,1018.751462
4302828 *0001V,01/01/70 10:48:04.700,1018.736082
4302922 *0001V,01/01/70 10:48:04.800,1018.725855
4303015 *0001V,01/01/70 10:48:04.900,1018.713947
4303125 *0001V,01/01/70 10:48:05.000,1018.715845
4303218 *0001V,01/01/70 10:48:05.100,1018.697115
4303327 *0001V,01/01/70 10:48:05.200,1018.699662
4303421 *0001V,01/01/70 10:48:05.300,1018.684873
4303515 *0001V,01/01/70 10:48:05.400,1018.676005
4303624 *0001V,01/01/70 10:48:05.500,1018.661594
4303717 *0001V,01/01/70 10:48:05.600,1018.658846
4303827 *0001V,01/01/70 10:48:05.700,1018.656577
4303920 *0001V,01/01/70 10:48:05.800,1018.645933
4304014 *0001V,01/01/70 10:48:05.900,1018.658565
4304123 *0001V,01/01/70 10:48:06.000,1018.660746
4304217 *0001V,01/01/70 10:48:06.100,1018.665166
4304326 *0001V,01/01/70 10:48:06.200,1018.660837
4304420 *0001V,01/01/70 10:48:06.300,1018.662961
4304513 *0001V,01/01/70 10:48:06.400,1018.682364
4304622 *0001V,01/01/70 10:48:06.500,1018.678513
4304716 *0001V,01/01/70 10:48:06.600,1018.689481
4304825 *0001V,01/01/70 10:48:06.700,1018.705119
4304919 *0001V,01/01/70 10:48:06.800,1018.710410
4305028 *0001V,01/01/70 10:48:06.900,1018.715016
4305122 *0001V,01/01/70 10:48:07.000,1018.723319
4305215 *0001V,01/01/70 10:48:07.100,1018.721993
4305324 *0001V,01/01/70 10:48:07.200,1018.748837
4305418 *0001V,01/01/70 10:48:07.300,1018.755445
4305527 *0001V,01/01/70 10:48:07.400,1018.769133
4305621 *0001V,01/01/70 10:48:07.500,1018.776202
4305714 *0001V,01/01/70 10:48:07.600,1018.790214
4305824 *0001V,01/01/70 10:48:07.700,1018.792096
4305917 *0001V,01/01/70 10:48:07.800,1018.791246
4306026 *0001V,01/01/70 10:48:07.900,1018.794487
4306120 *0001V,01/01/70 10:48:08.000,1018.812416
4306214 *0001V,01/01/70 10:48:08.100,1018.818617
4306323 *0001V,01/01/70 10:48:08.200,1018.830115
4306416 *0001V,01/01/70 10:48:08.300,1018.832899
4306526 *0001V,01/01/70 10:48:08.400,1018.831949
4306619 *0001V,01/01/70 10:48:08.500,1018.833267
4306728 *0001V,01/01/70 10:48:08.600,1018.824631
4306822 *0001V,01/01/70 10:48:08.700,1018.829536
4306916 *0001V,01/01/70 10:48:08.800,1018.822505
4307025 *0001V,01/01/70 10:48:08.900,1018.815004
4307118 *0001V,01/01/70 10:48:09.000,1018.811267
4307228 *0001V,01/01/70 10:48:09.100,1018.805228
4307321 *0001V,01/01/70 10:48:09.200,1018.800932
4307415 *0001V,01/01/70 10:48:09.300,1018.789094
4307524 *0001V,01/01/70 10:48:09.400,1018.775358
4307618 *0001V,01/01/70 10:48:09.500,1018.778626
4307727 *0001V,01/01/70 10:48:09.600,1018.777450
4307820 *0001V,01/01/70 10:48:09.700,1018.763835
4307914 *0001V,01/01/70 10:48:09.800,1018.752374
4308023 *0001V,01/01/70 10:48:09.900,1018.730314
4308117 *0001V,01/01/70 10:48:10.000,1018.741769
4308226 *0001V,01/01/70 10:48:10.100,1018.726627
4308320 *0001V,01/01/70 10:48:10.200,1018.706989
4308413 *0001V,01/01/70 10:48:10.300,1018.702503
4308522 *0001V,01/01/70 10:48:10.400,1018.690154
4308616 *0001V,01/01/70 10:48:10.500,1018.670458
4308725 *0001V,01/01/70 10:48:10.600,1018.663416
4308819 *0001V,01/01/70 10:48:10.700,1018.650620
4308928 *0001V,01/01/70 10:48:10.800,1018.645144
4309022 *0001V,01/01/70 10:48:10.900,1018.643157
4309115 *0001V,01/01/70 10:48:11.000,1018.640285
4309224 *0001V,01/01/70 10:48:11.100,1018.653316
4309318 *0001V,01/01/70 10:48:11.200,1018.627621
4309427 *0001V,01/01/70 10:48:11.300,1018.636298
4309521 *0001V,01/01/70 10:48:11.400,1018.629555
4309614 *0001V,01/01/70 10:48:11.500,1018.636098
4309724 *0001V,01/01/70 10:48:11.600,1018.642499
4309817 *0001V,01/01/70 10:48:11.700,1018.647775
4309926 *0001V,01/01/70 10:48:11.800,1018.660319
4310020 *0001V,01/01/70 10:48:11.900,1018.667316
4310114 *0001V,01/01/70 10:48:12.000,1018.661888
4310223 *0001V,01/01/70 10:48:12.100,1018.671474
4310316 *0001V,01/01/70 10:48:12.200,1018.676270
4310426 *0001V,01/01/70 10:48:12.300,1018.684267
4310519 *0001V,01/01/70 10:48:12.400,1018.688144
4310628 *0001V,01/01/70 10:48:12.500,1018.703976
4310722 *0001V,01/01/70 10:48:12.600,1018.708069
4310816 *0001V,01/01/70 10:48:12.700,1018.719931
4310925 *0001V,01/01/70 10:48:12.800,1018.736008
4311018 *0001V,01/01/70 10:48:12.900,1018.749044
4311128 *0001V,01/01/70 10:48:13.000,1018.751150
4311221 *0001V,01/01/70 10:48:13.100,1018.757185
4311315 *0001V,01/01/70 10:48:13.200,1018.763239
4311424 *0001V,01/01/70 10:48:13.300,1018.776399
4311518 *0001V,01/01/70 10:48:13.400,1018.778257
4311627 *0001V,01/01/70 10:48:13.500,1018.789804
4311720 *0001V,01/01/70 10:48:13.600,1018.794003
4311814 *0001V,01/01/70 10:48:13.700,1018.800968
4311923 *0001V,01/01/70 10:48:13.800,1018.806438
4312017 *0001V,01/01/70 10:48:13.900,1018.801333
4312126 *0001V,01/01/70 10:48:14.000,1018.817177
4312220 *0001V,01/01/70 10:48:14.100,1018.807700
4312313 *0001V,01/01/70 10:48:14.200,1018.804469
4312422 *0001V,01/01/70 10:48:14.300,1018.800341
4312516 *0001V,01/01/70 10:48:14.400,1018.810065
4312625 *0001V,01/01/70 10:48:14.500,1018.801891
4312719 *0001V,01/01/70 10:48:14.600,1018.790657
4312828 *0001V,01/01/70 10:48:14.700,1018.791943
4312922 *0001V,01/01/70 10:48:14.800,1018.788242
4313015 *0001V,01/01/70 10:48:14.900,1018.780009
4313124 *0001V,01/01/70 10:48:15.000,1018.771346
4313218 *0001V,01/01/70 10:48:15.100,1018.753786
4313327 *0001V,01/01/70 10:48:15.200,1018.754210
4313421 *0001V,01/01/70 10:48:15.300,1018.748676
4313514 *0001V,01/01/70 10:48:15.400,1018.729034
4313624 *0001V,01/01/70 10:48:15.500,1018.722550
4313717 *0001V,01/01/70 10:48:15.600,1018.717452
4313826 *0001V,01/01/70 10:48:15.700,1018.716187
4313920 *0001V,01/01/70 10:48:15.800,1018.711800
4314014 *0001V,01/01/70 10:48:15.900,1018.698087
4314123 *0001V,01/01/70 10:48:16.000,1018.691902
4314216 *0001V,01/01/70 10:48:16.100,1018.675407
4314326 *0001V,01/01/70 10:48:16.200,1018.672690
4314419 *0001V,01/01/70 10:48:16.300,1018.667007
4314528 *0001V,01/01/70 10:48:16.400,1018.673545
4314622 *0001V,01/01/70 10:48:16.500,1018.669406
4314716 *0001V,01/01/70 10:48:16.600,1018.665070
4314825 *0001V,01/01/70 10:48:16.700,1018.669894
4314918 *0001V,01/01/70 10:48:16.800,1018.669445
4315028 *0001V,01/01/70 10:48:16.900,1018.674996
4315121 *0001V,01/01/70 10:48:17.000,1018.679374
4315215 *0001V,01/01/70 10:48:17.100,1018.689807
4315324 *0001V,01/01/70 10:48:17.200,1018.695349
4315418 *0001V,01/01/70 10:48:17.300,1018.702243
4315527 *0001V,01/01/70 10:48:17.400,1018.707164
4315620 *0001V,01/01/70 10:48:17.500,1018.720028
4315714 *0001V,01/01/70 10:48:17.600,1018.721526
4315823 *0001V,01/01/70 10:48:17.700,1018.732125
4315917 *0001V,01/01/70 10:48:17.800,1018.733923
4316026 *0001V,01/01/70 10:48:17.900,1018.756520
4316120 *0001V,01/01/70 10:48:18.000,1018.754961
4316213 *0001V,01/01/70 10:48:18.100,1018.761229
4316322 *0001V,01/01/70 10:48:18.200,1018.768620
4316416 *0001V,01/01/70 10:48:18.300,1018.773323
4316525 *0001V,01/01/70 10:48:18.400,1018.767930
4316619 *0001V,01/01/70 10:48:18.500,1018.783124
4316728 *0001V,01/01/70 10:48:18.600,1018.799588
4316822 *0001V,01/01/70 10:48:18.700,1018.785843
4316915 *0001V,01/01/70 10:48:18.800,1018.804716
4317024 *0001V,01/01/70 10:48:18.900,1018.799026
4317118 *0001V,01/01/70 10:48:19.000,1018.789656
4317227 *0001V,01/01/70 10:48:19.100,1018.798123
4317321 *0001V,01/01/70 10:48:19.200,1018.802526
4317414 *0001V,01/01/70 10:48:19.300,1018.804872
4317524 *0001V,01/01/70 10:48:19.400,1018.798870
4317617 *0001V,01/01/70 10:48:19.500,1018.792970
4317726 *0001V,01/01/70 10:48:19.600,1018.784536
4317820 *0001V,01/01/70 10:48:19.700,1018.784960
4317914 *0001V,01/01/70 10:48:19.800,1018.777365
4318023 *0001V,01/01/70 10:48:19.900,1018.786969
4318116 *0001V,01/01/70 10:48:20.000,1018.770377
4318226 *0001V,01/01/70 10:48:20.100,1018.770906
4318319 *0001V,01/01/70 10:48:20.200,1018.760136
4318428 *0001V,01/01/70 10:48:20.300,1018.767389
4318522 *0001V,01/01/70 10:48:20.400,1018.761089
4318616 *0001V,01/01/70 10:48:20.500,1018.749995
4318725 *0001V,01/01/70 10:48:20.600,1018.747852
4318818 *0001V,01/01/70 10:48:20.700,1018.740673
4318928 *0001V,01/01/70 10:48:20.800,1018.741088
4319021 *0001V,01/01/70 10:48:20.900,1018.736239
4319115 *0001V,01/01/70 10:48:21.000,1018.738725
4319224 *0001V,01/01/70 10:48:21.100,1018.742496
4319318 *0001V,01/01/70 10:48:21.200,1018.731607
4319427 *0001V,01/01/70 10:48:21.300,1018.731691
4319520 *0001V,01/01/70 10:48:21.400,1018.737533
4319614 *0001V,01/01/70 10:48:21.500,1018.740198
4319723 *0001V,01/01/70 10:48:21.600,1018.744255
4319817 *0001V,01/01/70 10:48:21.700,1018.737709
4319926 *0001V,01/01/70 10:48:21.800,1018.742184
4320020 *0001V,01/01/70 10:48:21.900,1018.743238
4320113 *0001V,01/01/70 10:48:22.000,1018.751063
4320222 *0001V,01/01/70 10:48:22.100,1018.762770
4320316 *0001V,01/01/70 10:48:22.200,1018.763270
4320425 *0001V,01/01/70 10:48:22.300,1018.758084
4320519 *0001V,01/01/70 10:48:22.400,1018.760470
4320628 *0001V,01/01/70 10:48:22.500,1018.757834
4320722 *0001V,01/01/70 10:48:22.600,1018.754911
4320815 *0001V,01/01/70 10:48:22.700,1018.762011
4320924 *0001V,01/01/70 10:48:22.800,1018.770207
4321018 *0001V,01/01/70 10:48:22.900,1018.761568
4321127 *0001V,01/01/70 10:48:23.000,1018.762003
4321221 *0001V,01/01/70 10:48:23.100,1018.765170
4321314 *0001V,01/01/70 10:48:23.200,1018.767874
4321424 *0001V,01/01/70 10:48:23.300,1018.758576
4321517 *0001V,01/01/70 10:48:23.400,1018.763347
4321626 *0001V,01/01/70 10:48:23.500,1018.764113
4321720 *0001V,01/01/70 10:48:23.600,1018.757848
4321814 *0001V,01/01/70 10:48:23.700,1018.771860
4321923 *0001V,01/01/70 10:48:23.800,1018.757775
4322016 *0001V,01/01/70 10:48:23.900,1018.763538
4322126 *0001V,01/01/70 10:48:24.000,1018.754340
4322219 *0001V,01/01/70 10:48:24.100,1018.764727
4322328 *0001V,01/01/70 10:48:24.200,1018.773035
4322422 *0001V,01/01/70 10:48:24.300,1018.764998
4322516 *0001V,01/01/70 10:48:24.400,1018.760638
4322625 *0001V,01/01/70 10:48:24.500,1018.771218
4322718 *0001V,01/01/70 10:48:24.600,1018.770636
4322828 *0001V,01/01/70 10:48:24.700,1018.772108
4322921 *0001V,01/01/70 10:48:24.800,1018.773349
4323015 *0001V,01/01/70 10:48:24.900,1018.775041
4323124 *0001V,01/01/70 10:48:25.000,1018.781367
4323218 *0001V,01/01/70 10:48:25.100,1018.780971
4323327 *0001V,01/01/70 10:48:25.200,1018.781440
4323420 *0001V,01/01/70 10:48:25.300,1018.783022
4323514 *0001V,01/01/70 10:48:25.400,1018.782416
4323623 *0001V,01/01/70 10:48:25.500,1018.792186
4323717 *0001V,01/01/70 10:48:25.600,1018.785990
4323826 *0001V,01/01/70 10:48:25.700,1018.792640
4323920 *0001V,01/01/70 10:48:25.800,1018.794577
4324013 *0001V,01/01/70 10:48:25.900,1018.794958
4324122 *0001V,01/01/70 10:48:26.000,1018.788456
4324216 *0001V,01/01/70 10:48:26.100,1018.782436
4324325 *0001V,01/01/70 10:48:26.200,1018.788530
4324419 *0001V,01/01/70 10:48:26.300,1018.788001
4324528 *0001V,01/01/70 10:48:26.400,1018.791707
4324622 *0001V,01/01/70 10:48:26.500,1018.774333
4324715 *0001V,01/01/70 10:48:26.600,1018.777164
4324824 *0001V,01/01/70 10:48:26.700,1018.774950
4324918 *0001V,01/01/70 10:48:26.800,1018.769713
4325027 *0001V,01/01/70 10:48:26.900,1018.754571
4325121 *0001V,01/01/70 10:48:27.000,1018.751386
4325214 *0001V,01/01/70 10:48:27.100,1018.743583
4325324 *0001V,01/01/70 10:48:27.200,1018.739714
4325417 *0001V,01/01/70 10:48:27.300,1018.733255
4325526 *0001V,01/01/70 10:48:27.400,1018.715507
4325620 *0001V,01/01/70 10:48:27.500,1018.708089
4325714 *0001V,01/01/70 10:48:27.600,1018.695471
4325823 *0001V,01/01/70 10:48:27.700,1018.699605
4325916 *0001V,01/01/70 10:48:27.800,1018.690310
4326026 *0001V,01/01/70 10:48:27.900,1018.675849
4326119 *0001V,01/01/70 10:48:28.000,1018.681770
4326213 *0001V,01/01/70 10:48:28.100,1018.672799
4326322 *0001V,01/01/70 10:48:28.200,1018.666497
4326416 *0001V,01/01/70 10:48:28.300,1018.666740
4326525 *0001V,01/01/70 10:48:28.400,1018.666256
4326618 *0001V,01/01/70 10:48:28.500,1018.666455
4326728 *0001V,01/01/70 10:48:28.600,1018.662085
4326821 *0001V,01/01/70 10:48:28.700,1018.662659
4326915 *0001V,01/01/70 10:48:28.800,1018.668766
4327024 *0001V,01/01/70 10:48:28.900,1018.672757
4327118 *0001V,01/01/70 10:48:29.000,1018.679382
4327227 *0001V,01/01/70 10:48:29.100,1018.683684
4327320 *0001V,01/01/70 10:48:29.200,1018.692345
4327414 *0001V,01/01/70 10:48:29.300,1018.695737
4327523 *0001V,01/01/70 10:48:29.400,1018.702110
4327617 *0001V,01/01/70 10:48:29.500,1018.708388
4327726 *0001V,01/01/70 10:48:29.600,1018.715890
4327820 *0001V,01/01/70 10:48:29.700,1018.725349
4327929 *0001V,01/01/70 10:48:29.800,1018.738330
4328022 *0001V,01/01/70 10:48:29.900,1018.748783
4328116 *0001V,01/01/70 10:48:30.000,1018.764129
4328225 *0001V,01/01/70 10:48:30.100,1018.775622
4328319 *0001V,01/01/70 10:48:30.200,1018.779197
4328428 *0001V,01/01/70 10:48:30.300,1018.786911
4328522 *0001V,01/01/70 10:48:30.400,1018.797648
4328615 *0001V,01/01/70 10:48:30.500,1018.802648
4328724 *0001V,01/01/70 10:48:30.600,1018.813085
4328818 *0001V,01/01/70 10:48:30.700,1018.823451
4328927 *0001V,01/01/70 10:48:30.800,1018.833445
4329021 *0001V,01/01/70 10:48:30.900,1018.837142
4329114 *0001V,01/01/70 10:48:31.000,1018.837110
4329224 *0001V,01/01/70 10:48:31.100,1018.836555
4329317 *0001V,01/01/70 10:48:31.200,1018.843594
4329426 *0001V,01/01/70 10:48:31.300,1018.837711
4329520 *0001V,01/01/70 10:48:31.400,1018.839454
4329614 *0001V,01/01/70 10:48:31.500,1018.836208
4329723 *0001V,01/01/70 10:48:31.600,1018.834281
4329816 *0001V,01/01/70 10:48:31.700,1018.832558
4329926 *0001V,01/01/70 10:48:31.800,1018.832005
4330019 *0001V,01/01/70 10:48:31.900,1018.818252
4330128 *0001V,01/01/70 10:48:32.000,1018.816677
4330222 *0001V,01/01/70 10:48:32.100,1018.805994
4330316 *0001V,01/01/70 10:48:32.200,1018.799493
4330425 *0001V,01/01/70 10:48:32.300,1018.797517
4330518 *0001V,01/01/70 10:48:32.400,1018.796192
4330628 *0001V,01/01/70 10:48:32.500,1018.787727
4330721 *0001V,01/01/70 10:48:32.600,1018.785173
4330815 *0001V,01/01/70 10:48:32.700,1018.774962
4330924 *0001V,01/01/70 10:48:32.800,1018.765998
4331018 *0001V,01/01/70 10:48:32.900,1018.767081
4331127 *0001V,01/01/70 10:48:33.000,1018.759493
4331220 *0001V,01/01/70 10:48:33.100,1018.752780
4331314 *0001V,01/01/70 10:48:33.200,1018.748259
4331423 *0001V,01/01/70 10:48:33.300,1018.740759
4331517 *0001V,01/01/70 10:48:33.400,1018.733694
4331626 *0001V,01/01/70 10:48:33.500,1018.741523
4331720 *0001V,01/01/70 10:48:33.600,1018.734227
4331829 *0001V,01/01/70 10:48:33.700,1018.737872
4331922 *0001V,01/01/70 10:48:33.800,1018.736232
4332016 *0001V,01/01/70 10:48:33.900,1018.731275
4332125 *0001V,01/01/70 10:48:34.000,1018.733153
4332219 *0001V,01/01/70 10:48:34.100,1018.733396
4332328 *0001V,01/01/70 10:48:34.200,1018.737524
4332422 *0001V,01/01/70 10:48:34.300,1018.731543
4332515 *0001V,01/01/70 10:48:34.400,1018.742388
4332624 *0001V,01/01/70 10:48:34.500,1018.739238
4332718 *0001V,01/01/70 10:48:34.600,1018.744559
4332827 *0001V,01/01/70 10:48:34.700,1018.753283
4332921 *0001V,01/01/70 10:48:34.800,1018.757686
4333014 *0001V,01/01/70 10:48:34.900,1018.752282
4333124 *0001V,01/01/70 10:48:35.000,1018.746159
4333217 *0001V,01/01/70 10:48:35.100,1018.748258
4333326 *0001V,01/01/70 10:48:35.200,1018.754615
4333420 *0001V,01/01/70 10:48:35.300,1018.757995
4333514 *0001V,01/01/70 10:48:35.400,1018.755004
4333623 *0001V,01/01/70 10:48:35.500,1018.749046
4333716 *0001V,01/01/70 10:48:35.600,1018.757512
4333826 *0001V,01/01/70 10:48:35.700,1018.755715
4333919 *0001V,01/01/70 10:48:35.800,1018.768608
4334028 *0001V,01/01/70 10:48:35.900,1018.764113
4334122 *0001V,01/01/70 10:48:36.000,1018.764678
4334216 *0001V,01/01/70 10:48:36.100,1018.761248
4334325 *0001V,01/01/70 10:48:36.200,1018.756109
4334418 *0001V,01/01/70 10:48:36.300,1018.766613
4334528 *0001V,01/01/70 10:48:36.400,1018.755627
4334621 *0001V,01/01/70 10:48:36.500,1018.753242
4334715 *0001V,01/01/70 10:48:36.600,1018.750383
4334824 *0001V,01/01/70 10:48:36.700,1018.753607
4334918 *0001V,01/01/70 10:48:36.800,1018.752199
4335027 *0001V,01/01/70 10:48:36.900,1018.742953
4335120 *0001V,01/01/70 10:48:37.000,1018.737575
4335214 *0001V,01/01/70 10:48:37.100,1018.736942
4335323 *0001V,01/01/70 10:48:37.200,1018.729139
4335417 *0001V,01/01/70 10:48:37.300,1018.717797
4335526 *0001V,01/01/70 10:48:37.400,1018.722404
4335620 *0001V,01/01/70 10:48:37.500,1018.717100
4335713 *0001V,01/01/70 10:48:37.600,1018.719546
4335822 *0001V,01/01/70 10:48:37.700,1018.721917
4335916 *0001V,01/01/70 10:48:37.800,1018.716598
4336025 *0001V,01/01/70 10:48:37.900,1018.720301
4336119 *0001V,01/01/70 10:48:38.000,1018.713395
4336228 *0001V,01/01/70 10:48:38.100,1018.712106
4336322 *0001V,01/01/70 10:48:38.200,1018.699714
4336415 *0001V,01/01/70 10:48:38.300,1018.716820
4336524 *0001V,01/01/70 10:48:38.400,1018.710533
4336618 *0001V,01/01/70 10:48:38.500,1018.714147
4336727 *0001V,01/01/70 10:48:38.600,1018.711496
4336821 *0001V,01/01/70 10:48:38.700,1018.721231
4336914 *0001V,01/01/70 10:48:38.800,1018.713042
4337024 *0001V,01/01/70 10:48:38.900,1018.710742
4337117 *0001V,01/01/70 10:48:39.000,1018.714704
4337226 *0001V,01/01/70 10:48:39.100,1018.722977
4337320 *0001V,01/01/70 10:48:39.200,1018.718675
4337414 *0001V,01/01/70 10:48:39.300,1018.713678
4337523 *0001V,01/01/70 10:48:39.400,1018.713523
4337616 *0001V,01/01/70 10:48:39.500,1018.718632
4337726 *0001V,01/01/70 10:48:39.600,1018.725644
4337819 *0001V,01/01/70 10:48:39.700,1018.729826
4337928 *0001V,01/01/70 10:48:39.800,1018.716160
4338022 *0001V,01/01/70 10:48:39.900,1018.725700
4338116 *0001V,01/01/70 10:48:40.000,1018.732904
4338225 *0001V,01/01/70 10:48:40.100,1018.718847
4338318 *0001V,01/01/70 10:48:40.200,1018.723923
4338428 *0001V,01/01/70 10:48:40.300,1018.733252
4338521 *0001V,01/01/70 10:48:40.400,1018.736530
4338615 *0001V,01/01/70 10:48:40.500,1018.742662
4338724 *0001V,01/01/70 10:48:40.600,1018.737439
4338818 *0001V,01/01/70 10:48:40.700,1018.740177
4338927 *0001V,01/01/70 10:48:40.800,1018.752060
4339020 *0001V,01/01/70 10:48:40.900,1018.757212
4339114 *0001V,01/01/70 10:48:41.000,1018.767266
4339223 *0001V,01/01/70 10:48:41.100,1018.765777
4339317 *0001V,01/01/70 10:48:41.200,1018.755555
4339426 *0001V,01/01/70 10:48:41.300,1018.767513
4339520 *0001V,01/01/70 10:48:41.400,1018.763048
4339629 *0001V,01/01/70 10:48:41.500,1018.762282
4339722 *0001V,01/01/70 10:48:41.600,1018.768979
4339816 *0001V,01/01/70 10:48:41.700,1018.776796
4339925 *0001V,01/01/70 10:48:41.800,1018.777913
4340019 *0001V,01/01/70 10:48:41.900,1018.782277
4340128 *0001V,01/01/70 10:48:42.000,1018.776632
4340222 *0001V,01/01/70 10:48:42.100,1018.781443
4340315 *0001V,01/01/70 10:48:42.200,1018.776933
4340424 *0001V,01/01/70 10:48:42.300,1018.775771
4340518 *0001V,01/01/70 10:48:42.400,1018.765573
4340627 *0001V,01/01/70 10:48:42.500,1018.766141
4340721 *0001V,01/01/70 10:48:42.600,1018.766840
4340814 *0001V,01/01/70 10:48:42.700,1018.753839
4340924 *0001V,01/01/70 10:48:42.800,1018.753184
4341017 *0001V,01/01/70 10:48:42.900,1018.738995
4341126 *0001V,01/01/70 10:48:43.000,1018.752872
4341220 *0001V,01/01/70 10:48:43.100,1018.745639
4341314 *0001V,01/01/70 10:48:43.200,1018.746498
4341423 *0001V,01/01/70 10:48:43.300,1018.726128
4341516 *0001V,01/01/70 10:48:43.400,1018.722418
4341626 *0001V,01/01/70 10:48:43.500,1018.719585
4341719 *0001V,01/01/70 10:48:43.600,1018.710865
4341828 *0001V,01/01/70 10:48:43.700,1018.706848
4341922 *0001V,01/01/70 10:48:43.800,1018.704514
4342016 *0001V,01/01/70 10:48:43.900,1018.710397
4342125 *0001V,01/01/70 10:48:44.000,1018.698676
4342218 *0001V,01/01/70 10:48:44.100,1018.707995
4342328 *0001V,01/01/70 10:48:44.200,1018.714501
4342421 *0001V,01/01/70 10:48:44.300,1018.712832
4342515 *0001V,01/01/70 10:48:44.400,1018.701036
4342624 *0001V,01/01/70 10:48:44.500,1018.703320
4342718 *0001V,01/01/70 10:48:44.600,1018.698053
4342827 *0001V,01/01/70 10:48:44.700,1018.682401
4342920 *0001V,01/01/70 10:48:44.800,1018.690882
4343014 *0001V,01/01/70 10:48:44.900,1018.684197
4343123 *0001V,01/01/70 10:48:45.000,1018.689295
4343217 *0001V,01/01/70 10:48:45.100,1018.695305
4343326 *0001V,01/01/70 10:48:45.200,1018.698925
4343420 *0001V,01/01/70 10:48:45.300,1018.685918
4343529 *0001V,01/01/70 10:48:45.400,1018.687478
4343622 *0001V,01/01/70 10:48:45.500,1018.701789
4343716 *0001V,01/01/70 10:48:45.600,1018.699161
4343825 *0001V,01/01/70 10:48:45.700,1018.690879
4343919 *0001V,01/01/70 10:48:45.800,1018.703051
4344028 *0001V,01/01/70 10:48:45.900,1018.700799
4344122 *0001V,01/01/70 10:48:46.000,1018.713682
4344215 *0001V,01/01/70 10:48:46.100,1018.706640
4344324 *0001V,01/01/70 10:48:46.200,1018.722208
4344418 *0001V,01/01/70 10:48:46.300,1018.726925
4344527 *0001V,01/01/70 10:48:46.400,1018.731868
4344621 *0001V,01/01/70 10:48:46.500,1018.734805
4344714 *0001V,01/01/70 10:48:46.600,1018.742270
4344824 *0001V,01/01/70 10:48:46.700,1018.743652
4344917 *0001V,01/01/70 10:48:46.800,1018.753942
4345026 *0001V,01/01/70 10:48:46.900,1018.739111
4345120 *0001V,01/01/70 10:48:47.000,1018.753121
4345214 *0001V,01/01/70 10:48:47.100,1018.763466
4345323 *0001V,01/01/70 10:48:47.200,1018.770505
4345416 *0001V,01/01/70 10:48:47.300,1018.778502
4345526 *0001V,01/01/70 10:48:47.400,1018.790081
4345619 *0001V,01/01/70 10:48:47.500,1018.792412
4345728 *0001V,01/01/70 10:48:47.600,1018.796798
4345822 *0001V,01/01/70 10:48:47.700,1018.802269
4345916 *0001V,01/01/70 10:48:47.800,1018.803601
4346025 *0001V,01/01/70 10:48:47.900,1018.811187
4346118 *0001V,01/01/70 10:48:48.000,1018.813736
4346228 *0001V,01/01/70 10:48:48.100,1018.826477
4346321 *0001V,01/01/70 10:48:48.200,1018.828399
4346415 *0001V,01/01/70 10:48:48.300,1018.824506
4346524 *0001V,01/01/70 10:48:48.400,1018.822861
4346618 *0001V,01/01/70 10:48:48.500,1018.816634
4346727 *0001V,01/01/70 10:48:48.600,1018.813009
4346820 *0001V,01/01/70 10:48:48.700,1018.822255
4346914 *0001V,01/01/70 10:48:48.800,1018.805190
4347023 *0001V,01/01/70 10:48:48.900,1018.812489
4347117 *0001V,01/01/70 10:48:49.000,1018.805226
4347226 *0001V,01/01/70 10:48:49.100,1018.805400
4347320 *0001V,01/01/70 10:48:49.200,1018.795161
4347413 *0001V,01/01/70 10:48:49.300,1018.787961
4347522 *0001V,01/01/70 10:48:49.400,1018.787041
4347616 *0001V,01/01/70 10:48:49.500,1018.779746
4347725 *0001V,01/01/70 10:48:49.600,1018.763004
4347819 *0001V,01/01/70 10:48:49.700,1018.749103
4347928 *0001V,01/01/70 10:48:49.800,1018.744293
4348022 *0001V,01/01/70 10:48:49.900,1018.740597
4348115 *0001V,01/01/70 10:48:50.000,1018.729846
4348224 *0001V,01/01/70 10:48:50.100,1018.710035
4348318 *0001V,01/01/70 10:48:50.200,1018.699964
4348427 *0001V,01/01/70 10:48:50.300,1018.689959
4348521 *0001V,01/01/70 10:48:50.400,1018.686405
4348614 *0001V,01/01/70 10:48:50.500,1018.673691
4348724 *0001V,01/01/70 10:48:50.600,1018.680704
4348817 *0001V,01/01/70 10:48:50.700,1018.663835
4348926 *0001V,01/01/70 10:48:50.800,1018.660011
4349020 *0001V,01/01/70 10:48:50.900,1018.648913
4349114 *0001V,01/01/70 10:48:51.000,1018.650066
4349223 *0001V,01/01/70 10:48:51.100,1018.654854
4349316 *0001V,01/01/70 10:48:51.200,1018.651707
4349426 *0001V,01/01/70 10:48:51.300,1018.636909
4349519 *0001V,01/01/70 10:48:51.400,1018.639968
4349628 *0001V,01/01/70 10:48:51.500,1018.643349
4349722 *0001V,01/01/70 10:48:51.600,1018.638899
4349816 *0001V,01/01/70 10:48:51.700,1018.646060
4349925 *0001V,01/01/70 10:48:51.800,1018.651693
4350018 *0001V,01/01/70 10:48:51.900,1018.660072
4350128 *0001V,01/01/70 10:48:52.000,1018.661678
4350221 *0001V,01/01/70 10:48:52.100,1018.670264
4350315 *0001V,01/01/70 10:48:52.200,1018.665318
4350424 *0001V,01/01/70 10:48:52.300,1018.672782
4350518 *0001V,01/01/70 10:48:52.400,1018.688359
4350627 *0001V,01/01/70 10:48:52.500,1018.697364
4350720 *0001V,01/01/70 10:48:52.600,1018.703457
4350814 *0001V,01/01/70 10:48:52.700,1018.720159
4350923 *0001V,01/01/70 10:48:52.800,1018.731908
4351017 *0001V,01/01/70 10:48:52.900,1018.737660
4351126 *0001V,01/01/70 10:48:53.000,1018.753968
4351220 *0001V,01/01/70 10:48:53.100,1018.755658
4351313 *0001V,01/01/70 10:48:53.200,1018.753249
4351422 *0001V,01/01/70 10:48:53.300,1018.764434
4351516 *0001V,01/01/70 10:48:53.400,1018.773943
4351625 *0001V,01/01/70 10:48:53.500,1018.777155
4351719 *0001V,01/01/70 10:48:53.600,1018.785105
4351828 *0001V,01/01/70 10:48:53.700,1018.782951
4351922 *0001V,01/01/70 10:48:53.800,1018.780449
4352015 *0001V,01/01/70 10:48:53.900,1018.782851
4352124 *0001V,01/01/70 10:48:54.000,1018.786633
4352218 *0001V,01/01/70 10:48:54.100,1018.784655
4352327 *0001V,01/01/70 10:48:54.200,1018.779587
4352421 *0001V,01/01/70 10:48:54.300,1018.787871
4352514 *0001V,01/01/70 10:48:54.400,1018.785609
4352624 *0001V,01/01/70 10:48:54.500,1018.775255
4352717 *0001V,01/01/70 10:48:54.600,1018.776407
4352826 *0001V,01/01/70 10:48:54.700,1018.778951
4352920 *0001V,01/01/70 10:48:54.800,1018.772330
4353014 *0001V,01/01/70 10:48:54.900,1018.759100
4353123 *0001V,01/01/70 10:48:55.000,1018.750591
4353216 *0001V,01/01/70 10:48:55.100,1018.755654
4353326 *0001V,01/01/70 10:48:55.200,1018.738448
4353419 *0001V,01/01/70 10:48:55.300,1018.729781
4353513 *0001V,01/01/70 10:48:55.400,1018.733998
4353622 *0001V,01/01/70 10:48:55.500,1018.725641
4353716 *0001V,01/01/70 10:48:55.600,1018.725762
4353825 *0001V,01/01/70 10:48:55.700,1018.726194
4353918 *0001V,01/01/70 10:48:55.800,1018.717018
4354028 *0001V,01/01/70 10:48:55.900,1018.703699
4354121 *0001V,01/01/70 10:48:56.000,1018.716216
4354215 *0001V,01/01/70 10:48:56.100,1018.699440
4354324 *0001V,01/01/70 10:48:56.200,1018.701401
4354418 *0001V,01/01/70 10:48:56.300,1018.704055
4354527 *0001V,01/01/70 10:48:56.400,1018.706346
4354620 *0001V,01/01/70 10:48:56.500,1018.704058
4354714 *0001V,01/01/70 10:48:56.600,1018.697799
4354823 *0001V,01/01/70 10:48:56.700,1018.701848
4354917 *0001V,01/01/70 10:48:56.800,1018.695794
4355026 *0001V,01/01/70 10:48:56.900,1018.681158
4355120 *0001V,01/01/70 10:48:57.000,1018.704204
4355213 *0001V,01/01/70 10:48:57.100,1018.689748
4355322 *0001V,01/01/70 10:48:57.200,1018.684414
4355416 *0001V,01/01/70 10:48:57.300,1018.683990
4355525 *0001V,01/01/70 10:48:57.400,1018.682001
4355619 *0001V,01/01/70 10:48:57.500,1018.702537
4355728 *0001V,01/01/70 10:48:57.600,1018.679986
4355822 *0001V,01/01/70 10:48:57.700,1018.702643
4355915 *0001V,01/01/70 10:48:57.800,1018.704393
4356024 *0001V,01/01/70 10:48:57.900,1018.712069
4356118 *0001V,01/01/70 10:48:58.000,1018.723536
4356227 *0001V,01/01/70 10:48:58.100,1018.725187
4356321 *0001V,01/01/70 10:48:58.200,1018.735042
4356414 *0001V,01/01/70 10:48:58.300,1018.734376
4356524 *0001V,01/01/70 10:48:58.400,1018.749703
4356617 *0001V,01/01/70 10:48:58.500,1018.750269
4356726 *0001V,01/01/70 10:48:58.600,1018.753604
4356820 *0001V,01/01/70 10:48:58.700,1018.749414
4356914 *0001V,01/01/70 10:48:58.800,1018.765446
4357023 *0001V,01/01/70 10:48:58.900,1018.763981
4357116 *0001V,01/01/70 10:48:59.000,1018.759258
4357226 *0001V,01/01/70 10:48:59.100,1018.761111
4357319 *0001V,01/01/70 10:48:59.200,1018.761977
4357413 *0001V,01/01/70 10:48:59.300,1018.772588
4357522 *0001V,01/01/70 10:48:59.400,1018.775160
4357616 *0001V,01/01/70 10:48:59.500,1018.765185
4357725 *0001V,01/01/70 10:48:59.600,1018.766365
4357818 *0001V,01/01/70 10:48:59.700,1018.768457
4357928 *0001V,01/01/70 10:48:59.800,1018.768495
4358021 *0001V,01/01/70 10:48:59.900,1018.768163
4358115 *0001V,01/01/70 10:49:00.000,1018.761198
4358224 *0001V,01/01/70 10:49:00.100,1018.751552
4358318 *0001V,01/01/70 10:49:00.200,1018.756376
4358427 *0001V,01/01/70 10:49:00.300,1018.749750
4358520 *0001V,01/01/70 10:49:00.400,1018.737935
4358614 *0001V,01/01/70 10:49:00.500,1018.738806
4358723 *0001V,01/01/70 10:49:00.600,1018.731074
4358817 *0001V,01/01/70 10:49:00.700,1018.733108
4358926 *0001V,01/01/70 10:49:00.800,1018.726536
4359020 *0001V,01/01/70 10:49:00.900,1018.728307
4359113 *0001V,01/01/70 10:49:01.000,1018.715080
4359222 *0001V,01/01/70 10:49:01.100,1018.704555
4359316 *0001V,01/01/70 10:49:01.200,1018.696098
4359425 *0001V,01/01/70 10:49:01.300,1018.698417
4359519 *0001V,01/01/70 10:49:01.400,1018.693372
4359628 *0001V,01/01/70 10:49:01.500,1018.703931
4359722 *0001V,01/01/70 10:49:01.600,1018.697072
4359815 *0001V,01/01/70 10:49:01.700,1018.696622
4359924 *0001V,01/01/70 10:49:01.800,1018.687382
4400018 *0001V,01/01/70 10:49:01.900,1018.677799
4400127 *0001V,01/01/70 10:49:02.000,1018.667314
4400221 *0001V,01/01/70 10:49:02.100,1018.669867
4400314 *0001V,01/01/70 10:49:02.200,1018.666388
4400424 *0001V,01/01/70 10:49:02.300,1018.667859
4400517 *0001V,01/01/70 10:49:02.400,1018.671161
4400626 *0001V,01/01/70 10:49:02.500,1018.668243
4400720 *0001V,01/01/70 10:49:02.600,1018.665271
4400814 *0001V,01/01/70 10:49:02.700,1018.668286
4400923 *0001V,01/01/70 10:49:02.800,1018.662589
4401016 *0001V,01/01/70 10:49:02.900,1018.670562
4401126 *0001V,01/01/70 10:49:03.000,1018.673392
4401219 *0001V,01/01/70 10:49:03.100,1018.680401
4401328 *0001V,01/01/70 10:49:03.200,1018.687722
4401422 *0001V,01/01/70 10:49:03.300,1018.704296
4401516 *0001V,01/01/70 10:49:03.400,1018.705221
4401625 *0001V,01/01/70 10:49:03.500,1018.712580
4401718 *0001V,01/01/70 10:49:03.600,1018.722242
4401828 *0001V,01/01/70 10:49:03.700,1018.720015
4401921 *0001V,01/01/70 10:49:03.800,1018.713796
4402015 *0001V,01/01/70 10:49:03.900,1018.730505
4402124 *0001V,01/01/70 10:49:04.000,1018.742876
4402218 *0001V,01/01/70 10:49:04.100,1018.753878
4402327 *0001V,01/01/70 10:49:04.200,1018.767524
4402420 *0001V,01/01/70 10:49:04.300,1018.767594
4402514 *0001V,01/01/70 10:49:04.400,1018.790660
4402623 *0001V,01/01/70 10:49:04.500,1018.809418
4402717 *0001V,01/01/70 10:49:04.600,1018.812291
4402826 *0001V,01/01/70 10:49:04.700,1018.834422
4402920 *0001V,01/01/70 10:49:04.800,1018.845807
4403013 *0001V,01/01/70 10:49:04.900,1018.853401
4403122 *0001V,01/01/70 10:49:05.000,1018.853111
4403216 *0001V,01/01/70 10:49:05.100,1018.858555
4403325 *0001V,01/01/70 10:49:05.200,1018.849863
4403419 *0001V,01/01/70 10:49:05.300,1018.842340
4403528 *0001V,01/01/70 10:49:05.400,1018.839782
4403622 *0001V,01/01/70 10:49:05.500,1018.830662
4403715 *0001V,01/01/70 10:49:05.600,1018.828437
4403824 *0001V,01/01/70 10:49:05.700,1018.824449
4403918 *0001V,01/01/70 10:49:05.800,1018.804575
4404027 *0001V,01/01/70 10:49:05.900,1018.796946
4404121 *0001V,01/01/70 10:49:06.000,1018.787200
4404214 *0001V,01/01/70 10:49:06.100,1018.776330
4404324 *0001V,01/01/70 10:49:06.200,1018.762818
4404417 *0001V,01/01/70 10:49:06.300,1018.755241
4404526 *0001V,01/01/70 10:49:06.400,1018.739396
4404620 *0001V,01/01/70 10:49:06.500,1018.724225
4404714 *0001V,01/01/70 10:49:06.600,1018.716130
4404823 *0001V,01/01/70 10:49:06.700,1018.708296
4404916 *0001V,01/01/70 10:49:06.800,1018.700822
4405026 *0001V,01/01/70 10:49:06.900,1018.697626
4405119 *0001V,01/01/70 10:49:07.000,1018.688954
4405228 *0001V,01/01/70 10:49:07.100,1018.682724
4405322 *0001V,01/01/70 10:49:07.200,1018.666191
4405416 *0001V,01/01/70 10:49:07.300,1018.663582
4405525 *0001V,01/01/70 10:49:07.400,1018.652755
4405618 *0001V,01/01/70 10:49:07.500,1018.647927
4405728 *0001V,01/01/70 10:49:07.600,1018.647801
4405821 *0001V,01/01/70 10:49:07.700,1018.649303
4405915 *0001V,01/01/70 10:49:07.800,1018.642621
4406024 *0001V,01/01/70 10:49:07.900,1018.642957
4406118 *0001V,01/01/70 10:49:08.000,1018.642079
4406227 *0001V,01/01/70 10:49:08.100,1018.642703
4406320 *0001V,01/01/70 10:49:08.200,1018.647212
4406414 *0001V,01/01/70 10:49:08.300,1018.661001
4406523 *0001V,01/01/70 10:49:08.400,1018.657657
4406617 *0001V,01/01/70 10:49:08.500,1018.661397
4406726 *0001V,01/01/70 10:49:08.600,1018.658530
4406820 *0001V,01/01/70 10:49:08.700,1018.668306
4406913 *0001V,01/01/70 10:49:08.800,1018.668548
4407022 *0001V,01/01/70 10:49:08.900,1018.682627
4407116 *0001V,01/01/70 10:49:09.000,1018.686605
4407225 *0001V,01/01/70 10:49:09.100,1018.704159
4407319 *0001V,01/01/70 10:49:09.200,1018.711174
4407428 *0001V,01/01/70 10:49:09.300,1018.716815
4407522 *0001V,01/01/70 10:49:09.400,1018.723299
4407615 *0001V,01/01/70 10:49:09.500,1018.731507
4407724 *0001V,01/01/70 10:49:09.600,1018.737105
4407818 *0001V,01/01/70 10:49:09.700,1018.745239
4407927 *0001V,01/01/70 10:49:09.800,1018.748855
4408021 *0001V,01/01/70 10:49:09.900,1018.758789
4408114 *0001V,01/01/70 10:49:10.000,1018.759474
4408224 *0001V,01/01/70 10:49:10.100,1018.784566
4408317 *0001V,01/01/70 10:49:10.200,1018.793869
4408426 *0001V,01/01/70 10:49:10.300,1018.793965
4408520 *0001V,01/01/70 10:49:10.400,1018.800368
4408614 *0001V,01/01/70 10:49:10.500,1018.811314
4408723 *0001V,01/01/70 10:49:10.600,1018.813754
4408816 *0001V,01/01/70 10:49:10.700,1018.815640
4408926 *0001V,01/01/70 10:49:10.800,1018.812901
4409019 *0001V,01/01/70 10:49:10.900,1018.816397
4409113 *0001V,01/01/70 10:49:11.000,1018.821227
4409222 *0001V,01/01/70 10:49:11.100,1018.817058
4409316 *0001V,01/01/70 10:49:11.200,1018.812076
4409425 *0001V,01/01/70 10:49:11.300,1018.813201
4409518 *0001V,01/01/70 10:49:11.400,1018.809278
4409628 *0001V,01/01/70 10:49:11.500,1018.801187
4409721 *0001V,01/01/70 10:49:11.600,1018.785893
4409815 *0001V,01/01/70 10:49:11.700,1018.789507
4409924 *0001V,01/01/70 10:49:11.800,1018.778597
4410018 *0001V,01/01/70 10:49:11.900,1018.763104
4410127 *0001V,01/01/70 10:49:12.000,1018.761082
4410220 *0001V,01/01/70 10:49:12.100,1018.766976
4410314 *0001V,01/01/70 10:49:12.200,1018.753747
4410423 *0001V,01/01/70 10:49:12.300,1018.753126
4410517 *0001V,01/01/70 10:49:12.400,1018.728896
4410626 *0001V,01/01/70 10:49:12.500,1018.727242
4410720 *0001V,01/01/70 10:49:12.600,1018.732653
4410813 *0001V,01/01/70 10:49:12.700,1018.722166
4410922 *0001V,01/01/70 10:49:12.800,1018.723830
4411016 *0001V,01/01/70 10:49:12.900,1018.716101
4411125 *0001V,01/01/70 10:49:13.000,1018.711955
4411219 *0001V,01/01/70 10:49:13.100,1018.710595
4411328 *0001V,01/01/70 10:49:13.200,1018.705035
4411422 *0001V,01/01/70 10:49:13.300,1018.705065
4411515 *0001V,01/01/70 10:49:13.400,1018.703897
4411624 *0001V,01/01/70 10:49:13.500,1018.698787
4411718 *0001V,01/01/70 10:49:13.600,1018.695083
4411827 *0001V,01/01/70 10:49:13.700,1018.693370
4411921 *0001V,01/01/70 10:49:13.800,1018.698641
4412014 *0001V,01/01/70 10:49:13.900,1018.697371
4412124 *0001V,01/01/70 10:49:14.000,1018.694364
4412217 *0001V,01/01/70 10:49:14.100,1018.689112
4412326 *0001V,01/01/70 10:49:14.200,1018.691214
4412420 *0001V,01/01/70 10:49:14.300,1018.688222
4412514 *0001V,01/01/70 10:49:14.400,1018.690434
4412623 *0001V,01/01/70 10:49:14.500,1018.697530
4412716 *0001V,01/01/70 10:49:14.600,1018.699987
4412826 *0001V,01/01/70 10:49:14.700,1018.692860
4412919 *0001V,01/01/70 10:49:14.800,1018.709325
4413028 *0001V,01/01/70 10:49:14.900,1018.713876
4413122 *0001V,01/01/70 10:49:15.000,1018.717604
4413216 *0001V,01/01/70 10:49:15.100,1018.722510
4413325 *0001V,01/01/70 10:49:15.200,1018.723396
4413418 *0001V,01/01/70 10:49:15.300,1018.726186
4413528 *0001V,01/01/70 10:49:15.400,1018.733294
4413621 *0001V,01/01/70 10:49:15.500,1018.741624
4413715 *0001V,01/01/70 10:49:15.600,1018.742395
4413824 *0001V,01/01/70 10:49:15.700,1018.745770
4413918 *0001V,01/01/70 10:49:15.800,1018.754995
4414027 *0001V,01/01/70 10:49:15.900,1018.757640
4414120 *0001V,01/01/70 10:49:16.000,1018.746935
4414214 *0001V,01/01/70 10:49:16.100,1018.759179
4414323 *0001V,01/01/70 10:49:16.200,1018.762119
4414417 *0001V,01/01/70 10:49:16.300,1018.780707
4414526 *0001V,01/01/70 10:49:16.400,1018.776397
4414620 *0001V,01/01/70 10:49:16.500,1018.774089
4414713 *0001V,01/01/70 10:49:16.600,1018.773694
4414822 *0001V,01/01/70 10:49:16.700,1018.771376
4414916 *0001V,01/01/70 10:49:16.800,1018.780149
4415025 *0001V,01/01/70 10:49:16.900,1018.774552
4415119 *0001V,01/01/70 10:49:17.000,1018.770921
4415228 *0001V,01/01/70 10:49:17.100,1018.771580
4415322 *0001V,01/01/70 10:49:17.200,1018.766968
4415415 *0001V,01/01/70 10:49:17.300,1018.764072
4415524 *0001V,01/01/70 10:49:17.400,1018.761656
4415618 *0001V,01/01/70 10:49:17.500,1018.765950
4415727 *0001V,01/01/70 10:49:17.600,1018.761019
4415821 *0001V,01/01/70 10:49:17.700,1018.751236
4415914 *0001V,01/01/70 10:49:17.800,1018.751709
4416024 *0001V,01/01/70 10:49:17.900,1018.737856
4416117 *0001V,01/01/70 10:49:18.000,1018.734749
4416226 *0001V,01/01/70 10:49:18.100,1018.725983
4416320 *0001V,01/01/70 10:49:18.200,1018.720695
4416414 *0001V,01/01/70 10:49:18.300,1018.709405
4416523 *0001V,01/01/70 10:49:18.400,1018.702993
4416616 *0001V,01/01/70 10:49:18.500,1018.713280
4416726 *0001V,01/01/70 10:49:18.600,1018.700532
4416819 *0001V,01/01/70 10:49:18.700,1018.699858
4416928 *0001V,01/01/70 10:49:18.800,1018.684827
4417022 *0001V,01/01/70 10:49:18.900,1018.698169
4417116 *0001V,01/01/70 10:49:19.000,1018.692534
4417225 *0001V,01/01/70 10:49:19.100,1018.690077
4417318 *0001V,01/01/70 10:49:19.200,1018.684916
4417428 *0001V,01/01/70 10:49:19.300,1018.670875
4417521 *0001V,01/01/70 10:49:19.400,1018.687707
4417615 *0001V,01/01/70 10:49:19.500,1018.687692
4417724 *0001V,01/01/70 10:49:19.600,1018.699688
4417818 *0001V,01/01/70 10:49:19.700,1018.701264
4417927 *0001V,01/01/70 10:49:19.800,1018.694593
4418020 *0001V,01/01/70 10:49:19.900,1018.700333
4418114 *0001V,01/01/70 10:49:20.000,1018.694010
4418223 *0001V,01/01/70 10:49:20.100,1018.704513
4418317 *0001V,01/01/70 10:49:20.200,1018.713577
4418426 *0001V,01/01/70 10:49:20.300,1018.710905
4418520 *0001V,01/01/70 10:49:20.400,1018.716047
4418613 *0001V,01/01/70 10:49:20.500,1018.714093
4418722 *0001V,01/01/70 10:49:20.600,1018.720802
4418816 *0001V,01/01/70 10:49:20.700,1018.727465
4418925 *0001V,01/01/70 10:49:20.800,1018.728189
4419019 *0001V,01/01/70 10:49:20.900,1018.734159
4419128 *0001V,01/01/70 10:49:21.000,1018.730867
4419222 *0001V,01/01/70 10:49:21.100,1018.738745
4419315 *0001V,01/01/70 10:49:21.200,1018.741168
4419424 *0001V,01/01/70 10:49:21.300,1018.739928
4419518 *0001V,01/01/70 10:49:21.400,1018.741229
4419627 *0001V,01/01/70 10:49:21.500,1018.739385
4419721 *0001V,01/01/70 10:49:21.600,1018.731113
4419814 *0001V,01/01/70 10:49:21.700,1018.721757
4419924 *0001V,01/01/70 10:49:21.800,1018.721669
4420017 *0001V,01/01/70 10:49:21.900,1018.719719
4420126 *0001V,01/01/70 10:49:22.000,1018.710708
4420220 *0001V,01/01/70 10:49:22.100,1018.701293
4420314 *0001V,01/01/70 10:49:22.200,1018.697760
4420423 *0001V,01/01/70 10:49:22.300,1018.695545
4420516 *0001V,01/01/70 10:49:22.400,1018.684130
4420626 *0001V,01/01/70 10:49:22.500,1018.679471
4420719 *0001V,01/01/70 10:49:22.600,1018.672317
4420828 *0001V,01/01/70 10:49:22.700,1018.649661
4420922 *0001V,01/01/70 10:49:22.800,1018.661040
4421016 *0001V,01/01/70 10:49:22.900,1018.647201
4421125 *0001V,01/01/70 10:49:23.000,1018.642767
4421218 *0001V,01/01/70 10:49:23.100,1018.639997
4421328 *0001V,01/01/70 10:49:23.200,1018.653809
4421421 *0001V,01/01/70 10:49:23.300,1018.647222
4421515 *0001V,01/01/70 10:49:23.400,1018.648679
4421624 *0001V,01/01/70 10:49:23.500,1018.653951
4421718 *0001V,01/01/70 10:49:23.600,1018.643104
4421827 *0001V,01/01/70 10:49:23.700,1018.641135
4421920 *0001V,01/01/70 10:49:23.800,1018.653586
4422014 *0001V,01/01/70 10:49:23.900,1018.665662
4422123 *0001V,01/01/70 10:49:24.000,1018.669710
4422217 *0001V,01/01/70 10:49:24.100,1018.675680
4422326 *0001V,01/01/70 10:49:24.200,1018.673475
4422420 *0001V,01/01/70 10:49:24.300,1018.694667
4422513 *0001V,01/01/70 10:49:24.400,1018.698818
4422622 *0001V,01/01/70 10:49:24.500,1018.714078
4422716 *0001V,01/01/70 10:49:24.600,1018.717608
4422825 *0001V,01/01/70 10:49:24.700,1018.712499
4422919 *0001V,01/01/70 10:49:24.800,1018.732326
4423028 *0001V,01/01/70 10:49:24.900,1018.733911
4423122 *0001V,01/01/70 10:49:25.000,1018.741438
4423215 *0001V,01/01/70 10:49:25.100,1018.742094
4423324 *0001V,01/01/70 10:49:25.200,1018.736661
4423418 *0001V,01/01/70 10:49:25.300,1018.746950
4423527 *0001V,01/01/70 10:49:25.400,1018.750275
4423621 *0001V,01/01/70 10:49:25.500,1018.756268
4423714 *0001V,01/01/70 10:49:25.600,1018.756266
4423824 *0001V,01/01/70 10:49:25.700,1018.758143
4423917 *0001V,01/01/70 10:49:25.800,1018.744665
4424026 *0001V,01/01/70 10:49:25.900,1018.746725
4424120 *0001V,01/01/70 10:49:26.000,1018.738786
4424214 *0001V,01/01/70 10:49:26.100,1018.721902
4424323 *0001V,01/01/70 10:49:26.200,1018.721689
4424416 *0001V,01/01/70 10:49:26.300,1018.725925
4424526 *0001V,01/01/70 10:49:26.400,1018.719376
4424619 *0001V,01/01/70 10:49:26.500,1018.709033
4424728 *0001V,01/01/70 10:49:26.600,1018.704651
4424822 *0001V,01/01/70 10:49:26.700,1018.700790
4424916 *0001V,01/01/70 10:49:26.800,1018.684318
4425025 *0001V,01/01/70 10:49:26.900,1018.691331
4425118 *0001V,01/01/70 10:49:27.000,1018.686145
4425228 *0001V,01/01/70 10:49:27.100,1018.660537
4425321 *0001V,01/01/70 10:49:27.200,1018.676958
4425415 *0001V,01/01/70 10:49:27.300,1018.664393
4425524 *0001V,01/01/70 10:49:27.400,1018.663804
4425618 *0001V,01/01/70 10:49:27.500,1018.662947
4425727 *0001V,01/01/70 10:49:27.600,1018.660521
4425820 *0001V,01/01/70 10:49:27.700,1018.661574
4425914 *0001V,01/01/70 10:49:27.800,1018.648540
4426023 *0001V,01/01/70 10:49:27.900,1018.653307
4426117 *0001V,01/01/70 10:49:28.000,1018.645406
4426226 *0001V,01/01/70 10:49:28.100,1018.650169
4426320 *0001V,01/01/70 10:49:28.200,1018.643745
4426413 *0001V,01/01/70 10:49:28.300,1018.644664
4426522 *0001V,01/01/70 10:49:28.400,1018.638676
4426616 *0001V,01/01/70 10:49:28.500,1018.651810
4426725 *0001V,01/01/70 10:49:28.600,1018.654763
4426819 *0001V,01/01/70 10:49:28.700,1018.651672
4426928 *0001V,01/01/70 10:49:28.800,1018.636896
4427022 *0001V,01/01/70 10:49:28.900,1018.663873
4427115 *0001V,01/01/70 10:49:29.000,1018.661432
4427224 *0001V,01/01/70 10:49:29.100,1018.666451
4427318 *0001V,01/01/70 10:49:29.200,1018.670883
4427427 *0001V,01/01/70 10:49:29.300,1018.680461
4427521 *0001V,01/01/70 10:49:29.400,1018.691246
4427614 *0001V,01/01/70 10:49:29.500,1018.690378
4427724 *0001V,01/01/70 10:49:29.600,1018.690009
4427817 *0001V,01/01/70 10:49:29.700,1018.703455
4427926 *0001V,01/01/70 10:49:29.800,1018.714700
4428020 *0001V,01/01/70 10:49:29.900,1018.727263
4428114 *0001V,01/01/70 10:49:30.000,1018.740128
4428223 *0001V,01/01/70 10:49:30.100,1018.741049
4428316 *0001V,01/01/70 10:49:30.200,1018.741320
4428426 *0001V,01/01/70 10:49:30.300,1018.742558
4428519 *0001V,01/01/70 10:49:30.400,1018.747507
4428613 *0001V,01/01/70 10:49:30.500,1018.747770
4428722 *0001V,01/01/70 10:49:30.600,1018.748446
4428816 *0001V,01/01/70 10:49:30.700,1018.757255
4428925 *0001V,01/01/70 10:49:30.800,1018.747776
4429018 *0001V,01/01/70 10:49:30.900,1018.748201
4429128 *0001V,01/01/70 10:49:31.000,1018.752898
4429221 *0001V,01/01/70 10:49:31.100,1018.755491
4429315 *0001V,01/01/70 10:49:31.200,1018.745345
4429424 *0001V,01/01/70 10:49:31.300,1018.745849
4429518 *0001V,01/01/70 10:49:31.400,1018.738853
4429627 *0001V,01/01/70 10:49:31.500,1018.735792
4429720 *0001V,01/01/70 10:49:31.600,1018.731216
4429814 *0001V,01/01/70 10:49:31.700,1018.734012
4429923 *0001V,01/01/70 10:49:31.800,1018.729596
4430017 *0001V,01/01/70 10:49:31.900,1018.738033
4430126 *0001V,01/01/70 10:49:32.000,1018.731638
4430220 *0001V,01/01/70 10:49:32.100,1018.717252
4430313 *0001V,01/01/70 10:49:32.200,1018.715680
4430422 *0001V,01/01/70 10:49:32.300,1018.717537
4430516 *0001V,01/01/70 10:49:32.400,1018.711086
4430625 *0001V,01/01/70 10:49:32.500,1018.707168
4430719 *0001V,01/01/70 10:49:32.600,1018.702350
4430828 *0001V,01/01/70 10:49:32.700,1018.700262
4430922 *0001V,01/01/70 10:49:32.800,1018.705306
4431015 *0001V,01/01/70 10:49:32.900,1018.691794
4431124 *0001V,01/01/70 10:49:33.000,1018.687667
4431218 *0001V,01/01/70 10:49:33.100,1018.683922
4431327 *0001V,01/01/70 10:49:33.200,1018.683931
4431421 *0001V,01/01/70 10:49:33.300,1018.670833
4431514 *0001V,01/01/70 10:49:33.400,1018.677092
4431624 *0001V,01/01/70 10:49:33.500,1018.678624
4431717 *0001V,01/01/70 10:49:33.600,1018.668632
4431826 *0001V,01/01/70 10:49:33.700,1018.678396
4431920 *0001V,01/01/70 10:49:33.800,1018.671167
4432014 *0001V,01/01/70 10:49:33.900,1018.683149
4432123 *0001V,01/01/70 10:49:34.000,1018.685937
4432216 *0001V,01/01/70 10:49:34.100,1018.667008
4432326 *0001V,01/01/70 10:49:34.200,1018.677450
4432419 *0001V,01/01/70 10:49:34.300,1018.675295
4432528 *0001V,01/01/70 10:49:34.400,1018.669579
4432622 *0001V,01/01/70 10:49:34.500,1018.672893
4432716 *0001V,01/01/70 10:49:34.600,1018.670960
4432825 *0001V,01/01/70 10:49:34.700,1018.679777
4432918 *0001V,01/01/70 10:49:34.800,1018.682730
4433028 *0001V,01/01/70 10:49:34.900,1018.694492
4433121 *0001V,01/01/70 10:49:35.000,1018.703233
4433215 *0001V,01/01/70 10:49:35.100,1018.700441
4433324 *0001V,01/01/70 10:49:35.200,1018.708837
4433418 *0001V,01/01/70 10:49:35.300,1018.711796
4433527 *0001V,01/01/70 10:49:35.400,1018.705828
4433620 *0001V,01/01/70 10:49:35.500,1018.725608
4433714 *0001V,01/01/70 10:49:35.600,1018.723813
4433823 *0001V,01/01/70 10:49:35.700,1018.712815
4433917 *0001V,01/01/70 10:49:35.800,1018.724319
4434026 *0001V,01/01/70 10:49:35.900,1018.725288
4434120 *0001V,01/01/70 10:49:36.000,1018.724119
4434213 *0001V,01/01/70 10:49:36.100,1018.726259
4434322 *0001V,01/01/70 10:49:36.200,1018.725133
4434416 *0001V,01/01/70 10:49:36.300,1018.726437
4434525 *0001V,01/01/70 10:49:36.400,1018.713123
4434619 *0001V,01/01/70 10:49:36.500,1018.716155
4434728 *0001V,01/01/70 10:49:36.600,1018.715697
4434822 *0001V,01/01/70 10:49:36.700,1018.714331
4434915 *0001V,01/01/70 10:49:36.800,1018.706242
4435024 *0001V,01/01/70 10:49:36.900,1018.701355
4435118 *0001V,01/01/70 10:49:37.000,1018.690938
4435227 *0001V,01/01/70 10:49:37.100,1018.694074
4435321 *0001V,01/01/70 10:49:37.200,1018.685589
4435414 *0001V,01/01/70 10:49:37.300,1018.691769
4435524 *0001V,01/01/70 10:49:37.400,1018.684782
4435617 *0001V,01/01/70 10:49:37.500,1018.677006
4435726 *0001V,01/01/70 10:49:37.600,1018.683829
4435820 *0001V,01/01/70 10:49:37.700,1018.687075
4435914 *0001V,01/01/70 10:49:37.800,1018.693658
4436023 *0001V,01/01/70 10:49:37.900,1018.675296
4436116 *0001V,01/01/70 10:49:38.000,1018.683948
4436226 *0001V,01/01/70 10:49:38.100,1018.678032
4436319 *0001V,01/01/70 10:49:38.200,1018.682823
4436413 *0001V,01/01/70 10:49:38.300,1018.678565
4436522 *0001V,01/01/70 10:49:38.400,1018.674675
4436616 *0001V,01/01/70 10:49:38.500,1018.690320
4436725 *0001V,01/01/70 10:49:38.600,1018.707441
4436818 *0001V,01/01/70 10:49:38.700,1018.703099
4436928 *0001V,01/01/70 10:49:38.800,1018.704474
4437021 *0001V,01/01/70 10:49:38.900,1018.711261
4437115 *0001V,01/01/70 10:49:39.000,1018.707787
4437224 *0001V,01/01/70 10:49:39.100,1018.700449
4437318 *0001V,01/01/70 10:49:39.200,1018.708200
4437427 *0001V,01/01/70 10:49:39.300,1018.721100
4437520 *0001V,01/01/70 10:49:39.400,1018.720184
4437614 *0001V,01/01/70 10:49:39.500,1018.720083
4437723 *0001V,01/01/70 10:49:39.600,1018.714890
4437817 *0001V,01/01/70 10:49:39.700,1018.726684
4437926 *0001V,01/01/70 10:49:39.800,1018.733961
4438020 *0001V,01/01/70 10:49:39.900,1018.744608
4438113 *0001V,01/01/70 10:49:40.000,1018.737660
4438222 *0001V,01/01/70 10:49:40.100,1018.739459
4438316 *0001V,01/01/70 10:49:40.200,1018.740271
4438425 *0001V,01/01/70 10:49:40.300,1018.740915
4438519 *0001V,01/01/70 10:49:40.400,1018.737206
4438628 *0001V,01/01/70 10:49:40.500,1018.739289
4438722 *0001V,01/01/70 10:49:40.600,1018.742135
4438815 *0001V,01/01/70 10:49:40.700,1018.746867
4438924 *0001V,01/01/70 10:49:40.800,1018.741883
4439018 *0001V,01/01/70 10:49:40.900,1018.739615
4439127 *0001V,01/01/70 10:49:41.000,1018.747811
4439221 *0001V,01/01/70 10:49:41.100,1018.756098
4439314 *0001V,01/01/70 10:49:41.200,1018.753929
4439424 *0001V,01/01/70 10:49:41.300,1018.728915
4439517 *0001V,01/01/70 10:49:41.400,1018.728162
4439626 *0001V,01/01/70 10:49:41.500,1018.736833
4439720 *0001V,01/01/70 10:49:41.600,1018.729484
4439814 *0001V,01/01/70 10:49:41.700,1018.734502
4439923 *0001V,01/01/70 10:49:41.800,1018.734864
4440016 *0001V,01/01/70 10:49:41.900,1018.734788
4440126 *0001V,01/01/70 10:49:42.000,1018.729407
4440219 *0001V,01/01/70 10:49:42.100,1018.730384
4440313 *0001V,01/01/70 10:49:42.200,1018.725431
4440422 *0001V,01/01/70 10:49:42.300,1018.725889
4440516 *0001V,01/01/70 10:49:42.400,1018.726929
4440625 *0001V,01/01/70 10:49:42.500,1018.725024
4440718 *0001V,01/01/70 10:49:42.600,1018.726534
4440828 *0001V,01/01/70 10:49:42.700,1018.729323
4440921 *0001V,01/01/70 10:49:42.800,1018.729013
4441015 *0001V,01/01/70 10:49:42.900,1018.731109
4441124 *0001V,01/01/70 10:49:43.000,1018.726692
4441218 *0001V,01/01/70 10:49:43.100,1018.718382
4441327 *0001V,01/01/70 10:49:43.200,1018.723194
4441420 *0001V,01/01/70 10:49:43.300,1018.722099
4441514 *0001V,01/01/70 10:49:43.400,1018.721976
4441623 *0001V,01/01/70 10:49:43.500,1018.707412
4441717 *0001V,01/01/70 10:49:43.600,1018.713299
4441826 *0001V,01/01/70 10:49:43.700,1018.721389
4441920 *0001V,01/01/70 10:49:43.800,1018.718562
4442013 *0001V,01/01/70 10:49:43.900,1018.728185
4442122 *0001V,01/01/70 10:49:44.000,1018.720690
4442216 *0001V,01/01/70 10:49:44.100,1018.733902
4442325 *0001V,01/01/70 10:49:44.200,1018.756079
4442419 *0001V,01/01/70 10:49:44.300,1018.761408
4442528 *0001V,01/01/70 10:49:44.400,1018.764618
4442622 *0001V,01/01/70 10:49:44.500,1018.773286
4442715 *0001V,01/01/70 10:49:44.600,1018.772895
4442824 *0001V,01/01/70 10:49:44.700,1018.756429
4442918 *0001V,01/01/70 10:49:44.800,1018.764262
4443027 *0001V,01/01/70 10:49:44.900,1018.764174
4443121 *0001V,01/01/70 10:49:45.000,1018.754803
4443214 *0001V,01/01/70 10:49:45.100,1018.757903
4443324 *0001V,01/01/70 10:49:45.200,1018.754612
4443417 *0001V,01/01/70 10:49:45.300,1018.758838
4443526 *0001V,01/01/70 10:49:45.400,1018.744725
4443620 *0001V,01/01/70 10:49:45.500,1018.758624
4443714 *0001V,01/01/70 10:49:45.600,1018.755371
4443823 *0001V,01/01/70 10:49:45.700,1018.745412
4443916 *0001V,01/01/70 10:49:45.800,1018.737177
4444026 *0001V,01/01/70 10:49:45.900,1018.741831
4444119 *0001V,01/01/70 10:49:46.000,1018.735781
4444228 *0001V,01/01/70 10:49:46.100,1018.729745
4444322 *0001V,01/01/70 10:49:46.200,1018.728263
4444416 *0001V,01/01/70 10:49:46.300,1018.723010
4444525 *0001V,01/01/70 10:49:46.400,1018.720946
4444618 *0001V,01/01/70 10:49:46.500,1018.720969
4444728 *0001V,01/01/70 10:49:46.600,1018.710244
4444821 *0001V,01/01/70 10:49:46.700,1018.704805
4444915 *0001V,01/01/70 10:49:46.800,1018.704539
4445024 *0001V,01/01/70 10:49:46.900,1018.701147
4445118 *0001V,01/01/70 10:49:47.000,1018.701104
4445227 *0001V,01/01/70 10:49:47.100,1018.695796
4445320 *0001V,01/01/70 10:49:47.200,1018.699904
4445414 *0001V,01/01/70 10:49:47.300,1018.701121
4445523 *0001V,01/01/70 10:49:47.400,1018.693900
4445617 *0001V,01/01/70 10:49:47.500,1018.695657
4445726 *0001V,01/01/70 10:49:47.600,1018.696568
4445820 *0001V,01/01/70 10:49:47.700,1018.705326
4445913 *0001V,01/01/70 10:49:47.800,1018.696381
4446022 *0001V,01/01/70 10:49:47.900,1018.705587
4446116 *0001V,01/01/70 10:49:48.000,1018.700074
4446225 *0001V,01/01/70 10:49:48.100,1018.701581
4446319 *0001V,01/01/70 10:49:48.200,1018.703886
4446412 *0001V,01/01/70 10:49:48.300,1018.706086
4446522 *0001V,01/01/70 10:49:48.400,1018.710604
4446615 *0001V,01/01/70 10:49:48.500,1018.716559
4446724 *0001V,01/01/70 10:49:48.600,1018.723602
4446818 *0001V,01/01/70 10:49:48.700,1018.728110
4446927 *0001V,01/01/70 10:49:48.800,1018.740998
4447021 *0001V,01/01/70 10:49:48.900,1018.743855
4447114 *0001V,01/01/70 10:49:49.000,1018.745787
4447224 *0001V,01/01/70 10:49:49.100,1018.754224
4447317 *0001V,01/01/70 10:49:49.200,1018.759663
4447426 *0001V,01/01/70 10:49:49.300,1018.767643
4447520 *0001V,01/01/70 10:49:49.400,1018.769589
4447614 *0001V,01/01/70 10:49:49.500,1018.774752
4447723 *0001V,01/01/70 10:49:49.600,1018.783578
4447816 *0001V,01/01/70 10:49:49.700,1018.783496
4447926 *0001V,01/01/70 10:49:49.800,1018.786471
4448019 *0001V,01/01/70 10:49:49.900,1018.789389
4448128 *0001V,01/01/70 10:49:50.000,1018.789901
4448222 *0001V,01/01/70 10:49:50.100,1018.793232
4448316 *0001V,01/01/70 10:49:50.200,1018.788590
4448425 *0001V,01/01/70 10:49:50.300,1018.785861
4448518 *0001V,01/01/70 10:49:50.400,1018.783302
4448628 *0001V,01/01/70 10:49:50.500,1018.782886
4448721 *0001V,01/01/70 10:49:50.600,1018.780297
4448815 *0001V,01/01/70 10:49:50.700,1018.774892
4448924 *0001V,01/01/70 10:49:50.800,1018.772318
4449018 *0001V,01/01/70 10:49:50.900,1018.768326
4449127 *0001V,01/01/70 10:49:51.000,1018.759124
4449220 *0001V,01/01/70 10:49:51.100,1018.749121
4449314 *0001V,01/01/70 10:49:51.200,1018.744203
4449423 *0001V,01/01/70 10:49:51.300,1018.742402
4449517 *0001V,01/01/70 10:49:51.400,1018.733954
4449626 *0001V,01/01/70 10:49:51.500,1018.726721
4449720 *0001V,01/01/70 10:49:51.600,1018.718028
4449813 *0001V,01/01/70 10:49:51.700,1018.711496
4449922 *0001V,01/01/70 10:49:51.800,1018.702169
4450016 *0001V,01/01/70 10:49:51.900,1018.702582
4450125 *0001V,01/01/70 10:49:52.000,1018.708194
4450219 *0001V,01/01/70 10:49:52.100,1018.689287
4450328 *0001V,01/01/70 10:49:52.200,1018.676176
4450422 *0001V,01/01/70 10:49:52.300,1018.677987
4450515 *0001V,01/01/70 10:49:52.400,1018.681455
4450624 *0001V,01/01/70 10:49:52.500,1018.695390
4450718 *0001V,01/01/70 10:49:52.600,1018.700756
4450827 *0001V,01/01/70 10:49:52.700,1018.699415
4450921 *0001V,01/01/70 10:49:52.800,1018.701117
4451014 *0001V,01/01/70 10:49:52.900,1018.698341
4451124 *0001V,01/01/70 10:49:53.000,1018.692312
4451217 *0001V,01/01/70 10:49:53.100,1018.690000
4451326 *0001V,01/01/70 10:49:53.200,1018.697809
4451420 *0001V,01/01/70 10:49:53.300,1018.700809
4451514 *0001V,01/01/70 10:49:53.400,1018.689758
4451623 *0001V,01/01/70 10:49:53.500,1018.686502
4451716 *0001V,01/01/70 10:49:53.600,1018.694544
4451826 *0001V,01/01/70 10:49:53.700,1018.693941
4451919 *0001V,01/01/70 10:49:53.800,1018.697567
4452013 *0001V,01/01/70 10:49:53.900,1018.714445
4452122 *0001V,01/01/70 10:49:54.000,1018.713721
4452216 *0001V,01/01/70 10:49:54.100,1018.712653
4452325 *0001V,01/01/70 10:49:54.200,1018.703887
4452418 *0001V,01/01/70 10:49:54.300,1018.711514
4452528 *0001V,01/01/70 10:49:54.400,1018.708243
4452621 *0001V,01/01/70 10:49:54.500,1018.706572
4452715 *0001V,01/01/70 10:49:54.600,1018.705251
4452824 *0001V,01/01/70 10:49:54.700,1018.711151
4452918 *0001V,01/01/70 10:49:54.800,1018.706058
4453027 *0001V,01/01/70 10:49:54.900,1018.712495
4453120 *0001V,01/01/70 10:49:55.000,1018.717357
4453214 *0001V,01/01/70 10:49:55.100,1018.716382
4453323 *0001V,01/01/70 10:49:55.200,1018.705966
4453417 *0001V,01/01/70 10:49:55.300,1018.694472
4453526 *0001V,01/01/70 10:49:55.400,1018.720981
4453620 *0001V,01/01/70 10:49:55.500,1018.707689
4453713 *0001V,01/01/70 10:49:55.600,1018.708607
4453822 *0001V,01/01/70 10:49:55.700,1018.721001
4453916 *0001V,01/01/70 10:49:55.800,1018.731309
4454025 *0001V,01/01/70 10:49:55.900,1018.734509
4454119 *0001V,01/01/70 10:49:56.000,1018.732031
4454228 *0001V,01/01/70 10:49:56.100,1018.723756
4454322 *0001V,01/01/70 10:49:56.200,1018.731558
4454415 *0001V,01/01/70 10:49:56.300,1018.733875
4454524 *0001V,01/01/70 10:49:56.400,1018.731738
4454618 *0001V,01/01/70 10:49:56.500,1018.734401
4454727 *0001V,01/01/70 10:49:56.600,1018.739805
4454821 *0001V,01/01/70 10:49:56.700,1018.745160
4454914 *0001V,01/01/70 10:49:56.800,1018.748905
4455024 *0001V,01/01/70 10:49:56.900,1018.747553
4455117 *0001V,01/01/70 10:49:57.000,1018.755952
4455226 *0001V,01/01/70 10:49:57.100,1018.742941
4455320 *0001V,01/01/70 10:49:57.200,1018.749554
4455414 *0001V,01/01/70 10:49:57.300,1018.739300
4455523 *0001V,01/01/70 10:49:57.400,1018.753676
4455616 *0001V,01/01/70 10:49:57.500,1018.746315
4455726 *0001V,01/01/70 10:49:57.600,1018.731357
4455819 *0001V,01/01/70 10:49:57.700,1018.755856
4455913 *0001V,01/01/70 10:49:57.800,1018.763361
4456022 *0001V,01/01/70 10:49:57.900,1018.768062
4456116 *0001V,01/01/70 10:49:58.000,1018.767041
4456225 *0001V,01/01/70 10:49:58.100,1018.752692
4456318 *0001V,01/01/70 10:49:58.200,1018.761970
4456428 *0001V,01/01/70 10:49:58.300,1018.752636
4456521 *0001V,01/01/70 10:49:58.400,1018.759596
4456615 *0001V,01/01/70 10:49:58.500,1018.738485
4456724 *0001V,01/01/70 10:49:58.600,1018.743068
4456818 *0001V,01/01/70 10:49:58.700,1018.741979
4456927 *0001V,01/01/70 10:49:58.800,1018.748114
4457020 *0001V,01/01/70 10:49:58.900,1018.739098
4457114 *0001V,01/01/70 10:49:59.000,1018.743947
4457223 *0001V,01/01/70 10:49:59.100,1018.729824
4457317 *0001V,01/01/70 10:49:59.200,1018.737972
4457426 *0001V,01/01/70 10:49:59.300,1018.717983
4457520 *0001V,01/01/70 10:49:59.400,1018.734936
4457613 *0001V,01/01/70 10:49:59.500,1018.730436
4457722 *0001V,01/01/70 10:49:59.600,1018.718822
4457816 *0001V,01/01/70 10:49:59.700,1018.709608
4457925 *0001V,01/01/70 10:49:59.800,1018.707012
4458019 *0001V,01/01/70 10:49:59.900,1018.703401
4458128 *0001V,01/01/70 10:50:00.000,1018.699562
4458222 *0001V,01/01/70 10:50:00.100,1018.694210
4458315 *0001V,01/01/70 10:50:00.200,1018.695262
4458425 *0001V,01/01/70 10:50:00.300,1018.692684
4458518 *0001V,01/01/70 10:50:00.400,1018.698187
4458627 *0001V,01/01/70 10:50:00.500,1018.687638
4458721 *0001V,01/01/70 10:50:00.600,1018.685628
4458815 *0001V,01/01/70 10:50:00.700,1018.689754
4458924 *0001V,01/01/70 10:50:00.800,1018.687646
4459017 *0001V,01/01/70 10:50:00.900,1018.676074
4459127 *0001V,01/01/70 10:50:01.000,1018.682595
4459220 *0001V,01/01/70 10:50:01.100,1018.681485
4459314 *0001V,01/01/70 10:50:01.200,1018.683915
4459423 *0001V,01/01/70 10:50:01.300,1018.678686
4459517 *0001V,01/01/70 10:50:01.400,1018.684887
4459626 *0001V,01/01/70 10:50:01.500,1018.681117
4459719 *0001V,01/01/70 10:50:01.600,1018.665540
4459813 *0001V,01/01/70 10:50:01.700,1018.683737
4459922 *0001V,01/01/70 10:50:01.800,1018.685744
4500016 *0001V,01/01/70 10:50:01.900,1018.684925
4500125 *0001V,01/01/70 10:50:02.000,1018.683306
4500219 *0001V,01/01/70 10:50:02.100,1018.684708
4500328 *0001V,01/01/70 10:50:02.200,1018.687152
4500421 *0001V,01/01/70 10:50:02.300,1018.682911
4500515 *0001V,01/01/70 10:50:02.400,1018.680687
4500624 *0001V,01/01/70 10:50:02.500,1018.686214
4500718 *0001V,01/01/70 10:50:02.600,1018.689386
4500827 *0001V,01/01/70 10:50:02.700,1018.686914
4500921 *0001V,01/01/70 10:50:02.800,1018.695155
4501014 *0001V,01/01/70 10:50:02.900,1018.698253
4501123 *0001V,01/01/70 10:50:03.000,1018.698257
4501217 *0001V,01/01/70 10:50:03.100,1018.697912
4501326 *0001V,01/01/70 10:50:03.200,1018.701591
4501420 *0001V,01/01/70 10:50:03.300,1018.704679
4501513 *0001V,01/01/70 10:50:03.400,1018.707218
4501623 *0001V,01/01/70 10:50:03.500,1018.709708
4501716 *0001V,01/01/70 10:50:03.600,1018.720341
4501825 *0001V,01/01/70 10:50:03.700,1018.731279
4501919 *0001V,01/01/70 10:50:03.800,1018.730792
4502028 *0001V,01/01/70 10:50:03.900,1018.730409
4502122 *0001V,01/01/70 10:50:04.000,1018.740533
4502215 *0001V,01/01/70 10:50:04.100,1018.748202
4502325 *0001V,01/01/70 10:50:04.200,1018.749509
4502418 *0001V,01/01/70 10:50:04.300,1018.750753
4502527 *0001V,01/01/70 10:50:04.400,1018.761547
4502621 *0001V,01/01/70 10:50:04.500,1018.769434
4502715 *0001V,01/01/70 10:50:04.600,1018.767717
4502824 *0001V,01/01/70 10:50:04.700,1018.770400
4502917 *0001V,01/01/70 10:50:04.800,1018.778192
4503027 *0001V,01/01/70 10:50:04.900,1018.776849
4503120 *0001V,01/01/70 10:50:05.000,1018.772094
4503214 *0001V,01/01/70 10:50:05.100,1018.765982
4503323 *0001V,01/01/70 10:50:05.200,1018.770619
4503417 *0001V,01/01/70 10:50:05.300,1018.774429
4503526 *0001V,01/01/70 10:50:05.400,1018.769257
4503619 *0001V,01/01/70 10:50:05.500,1018.763534
4503729 *0001V,01/01/70 10:50:05.600,1018.763116
4503822 *0001V,01/01/70 10:50:05.700,1018.763173
4503916 *0001V,01/01/70 10:50:05.800,1018.754249
4504025 *0001V,01/01/70 10:50:05.900,1018.745538
4504119 *0001V,01/01/70 10:50:06.000,1018.734067
4504228 *0001V,01/01/70 10:50:06.100,1018.732290
4504321 *0001V,01/01/70 10:50:06.200,1018.725111
4504415 *0001V,01/01/70 10:50:06.300,1018.726458
4504524 *0001V,01/01/70 10:50:06.400,1018.720454
4504618 *0001V,01/01/70 10:50:06.500,1018.705290
4504727 *0001V,01/01/70 10:50:06.600,1018.701670
4504821 *0001V,01/01/70 10:50:06.700,1018.694315
4504914 *0001V,01/01/70 10:50:06.800,1018.687585
4505023 *0001V,01/01/70 10:50:06.900,1018.682639
4505117 *0001V,01/01/70 10:50:07.000,1018.675269
4505226 *0001V,01/01/70 10:50:07.100,1018.677248
4505320 *0001V,01/01/70 10:50:07.200,1018.669227
4505413 *0001V,01/01/70 10:50:07.300,1018.661484
4505523 *0001V,01/01/70 10:50:07.400,1018.667012
4505616 *0001V,01/01/70 10:50:07.500,1018.671164
4505725 *0001V,01/01/70 10:50:07.600,1018.671596
4505819 *0001V,01/01/70 10:50:07.700,1018.672148
4505928 *0001V,01/01/70 10:50:07.800,1018.669957
4506022 *0001V,01/01/70 10:50:07.900,1018.681792
4506115 *0001V,01/01/70 10:50:08.000,1018.680191
4506225 *0001V,01/01/70 10:50:08.100,1018.682321
4506318 *0001V,01/01/70 10:50:08.200,1018.690957
4506427 *0001V,01/01/70 10:50:08.300,1018.694469
4506521 *0001V,01/01/70 10:50:08.400,1018.697562
4506615 *0001V,01/01/70 10:50:08.500,1018.698342
4506724 *0001V,01/01/70 10:50:08.600,1018.701605
4506817 *0001V,01/01/70 10:50:08.700,1018.714157
4506927 *0001V,01/01/70 10:50:08.800,1018.717096
4507020 *0001V,01/01/70 10:50:08.900,1018.716897
4507114 *0001V,01/01/70 10:50:09.000,1018.721529
4507223 *0001V,01/01/70 10:50:09.100,1018.720804
4507317 *0001V,01/01/70 10:50:09.200,1018.725258
4507426 *0001V,01/01/70 10:50:09.300,1018.730557
4507519 *0001V,01/01/70 10:50:09.400,1018.730228
4507629 *0001V,01/01/70 10:50:09.500,1018.736379
4507722 *0001V,01/01/70 10:50:09.600,1018.743482
4507816 *0001V,01/01/70 10:50:09.700,1018.737871
4507925 *0001V,01/01/70 10:50:09.800,1018.730607
4508019 *0001V,01/01/70 10:50:09.900,1018.729483
4508128 *0001V,01/01/70 10:50:10.000,1018.727068
4508221 *0001V,01/01/70 10:50:10.100,1018.718251
4508315 *0001V,01/01/70 10:50:10.200,1018.718831
4508424 *0001V,01/01/70 10:50:10.300,1018.708525
4508518 *0001V,01/01/70 10:50:10.400,1018.713099
4508627 *0001V,01/01/70 10:50:10.500,1018.712799
4508721 *0001V,01/01/70 10:50:10.600,1018.709562
4508814 *0001V,01/01/70 10:50:10.700,1018.710175
4508923 *0001V,01/01/70 10:50:10.800,1018.706376
4509017 *0001V,01/01/70 10:50:10.900,1018.698279
4509126 *0001V,01/01/70 10:50:11.000,1018.704361
4509220 *0001V,01/01/70 10:50:11.100,1018.707309
4509313 *0001V,01/01/70 10:50:11.200,1018.710576
4509423 *0001V,01/01/70 10:50:11.300,1018.703688
4509516 *0001V,01/01/70 10:50:11.400,1018.698270
4509625 *0001V,01/01/70 10:50:11.500,1018.702814
4509719 *0001V,01/01/70 10:50:11.600,1018.703690
4509828 *0001V,01/01/70 10:50:11.700,1018.707401
4509922 *0001V,01/01/70 10:50:11.800,1018.708934
4510015 *0001V,01/01/70 10:50:11.900,1018.708950
4510125 *0001V,01/01/70 10:50:12.000,1018.707528
4510218 *0001V,01/01/70 10:50:12.100,1018.712334
4510327 *0001V,01/01/70 10:50:12.200,1018.717183
4510421 *0001V,01/01/70 10:50:12.300,1018.721344
4510515 *0001V,01/01/70 10:50:12.400,1018.721811
4510624 *0001V,01/01/70 10:50:12.500,1018.721819
4510717 *0001V,01/01/70 10:50:12.600,1018.718556
4510827 *0001V,01/01/70 10:50:12.700,1018.722606
4510920 *0001V,01/01/70 10:50:12.800,1018.728415
4511014 *0001V,01/01/70 10:50:12.900,1018.736589
4511123 *0001V,01/01/70 10:50:13.000,1018.736944
4511217 *0001V,01/01/70 10:50:13.100,1018.740993
4511326 *0001V,01/01/70 10:50:13.200,1018.732893
4511419 *0001V,01/01/70 10:50:13.300,1018.734050
4511513 *0001V,01/01/70 10:50:13.400,1018.733569
4511622 *0001V,01/01/70 10:50:13.500,1018.727215
4511716 *0001V,01/01/70 10:50:13.600,1018.728538
4511825 *0001V,01/01/70 10:50:13.700,1018.735150
4511919 *0001V,01/01/70 10:50:13.800,1018.724361
4512028 *0001V,01/01/70 10:50:13.900,1018.720418
4512121 *0001V,01/01/70 10:50:14.000,1018.718243
4512215 *0001V,01/01/70 10:50:14.100,1018.726626
4512324 *0001V,01/01/70 10:50:14.200,1018.725066
4512418 *0001V,01/01/70 10:50:14.300,1018.720234
4512527 *0001V,01/01/70 10:50:14.400,1018.705560
4512621 *0001V,01/01/70 10:50:14.500,1018.712232
4512714 *0001V,01/01/70 10:50:14.600,1018.703071
4512823 *0001V,01/01/70 10:50:14.700,1018.699712
4512917 *0001V,01/01/70 10:50:14.800,1018.704799
4513026 *0001V,01/01/70 10:50:14.900,1018.696631
4513120 *0001V,01/01/70 10:50:15.000,1018.694724
4513213 *0001V,01/01/70 10:50:15.100,1018.685534
4513323 *0001V,01/01/70 10:50:15.200,1018.700158
4513416 *0001V,01/01/70 10:50:15.300,1018.695912
4513525 *0001V,01/01/70 10:50:15.400,1018.685523
4513619 *0001V,01/01/70 10:50:15.500,1018.687315
4513728 *0001V,01/01/70 10:50:15.600,1018.690256
4513822 *0001V,01/01/70 10:50:15.700,1018.694487
4513915 *0001V,01/01/70 10:50:15.800,1018.708463
4514025 *0001V,01/01/70 10:50:15.900,1018.701962
4514118 *0001V,01/01/70 10:50:16.000,1018.701954
4514227 *0001V,01/01/70 10:50:16.100,1018.708743
4514321 *0001V,01/01/70 10:50:16.200,1018.720446
4514415 *0001V,01/01/70 10:50:16.300,1018.710349
4514524 *0001V,01/01/70 10:50:16.400,1018.711695
4514617 *0001V,01/01/70 10:50:16.500,1018.713085
4514727 *0001V,01/01/70 10:50:16.600,1018.717277
4514820 *0001V,01/01/70 10:50:16.700,1018.716863
4514914 *0001V,01/01/70 10:50:16.800,1018.716245
4515023 *0001V,01/01/70 10:50:16.900,1018.700938
4515117 *0001V,01/01/70 10:50:17.000,1018.715930
4515226 *0001V,01/01/70 10:50:17.100,1018.706068
4515319 *0001V,01/01/70 10:50:17.200,1018.705436
4515413 *0001V,01/01/70 10:50:17.300,1018.703347
4515522 *0001V,01/01/70 10:50:17.400,1018.702968
4515616 *0001V,01/01/70 10:50:17.500,1018.705717
4515725 *0001V,01/01/70 10:50:17.600,1018.705262
4515819 *0001V,01/01/70 10:50:17.700,1018.704521
4515928 *0001V,01/01/70 10:50:17.800,1018.704023
4516021 *0001V,01/01/70 10:50:17.900,1018.696860
4516115 *0001V,01/01/70 10:50:18.000,1018.697082
4516224 *0001V,01/01/70 10:50:18.100,1018.694908
4516318 *0001V,01/01/70 10:50:18.200,1018.699572
4516427 *0001V,01/01/70 10:50:18.300,1018.695060
4516521 *0001V,01/01/70 10:50:18.400,1018.698053
4516614 *0001V,01/01/70 10:50:18.500,1018.696104
4516723 *0001V,01/01/70 10:50:18.600,1018.697714
4516817 *0001V,01/01/70 10:50:18.700,1018.690932
4516926 *0001V,01/01/70 10:50:18.800,1018.693754
4517020 *0001V,01/01/70 10:50:18.900,1018.704614
4517113 *0001V,01/01/70 10:50:19.000,1018.702638
4517223 *0001V,01/01/70 10:50:19.100,1018.709021
4517316 *0001V,01/01/70 10:50:19.200,1018.712489
4517425 *0001V,01/01/70 10:50:19.300,1018.708525
4517519 *0001V,01/01/70 10:50:19.400,1018.707598
4517613 *0001V,01/01/70 10:50:19.500,1018.709578
4517722 *0001V,01/01/70 10:50:19.600,1018.711398
4517815 *0001V,01/01/70 10:50:19.700,1018.712297
4517925 *0001V,01/01/70 10:50:19.800,1018.721644
4518018 *0001V,01/01/70 10:50:19.900,1018.729439
4518127 *0001V,01/01/70 10:50:20.000,1018.729235
4518221 *0001V,01/01/70 10:50:20.100,1018.731402
4518315 *0001V,01/01/70 10:50:20.200,1018.734062
4518424 *0001V,01/01/70 10:50:20.300,1018.731031
4518517 *0001V,01/01/70 10:50:20.400,1018.730288
4518627 *0001V,01/01/70 10:50:20.500,1018.730299
4518720 *0001V,01/01/70 10:50:20.600,1018.740668
4518814 *0001V,01/01/70 10:50:20.700,1018.745267
4518923 *0001V,01/01/70 10:50:20.800,1018.748501
4519017 *0001V,01/01/70 10:50:20.900,1018.746397
4519126 *0001V,01/01/70 10:50:21.000,1018.742194
4519219 *0001V,01/01/70 10:50:21.100,1018.739534
4519313 *0001V,01/01/70 10:50:21.200,1018.733790
4519422 *0001V,01/01/70 10:50:21.300,1018.734602
4519516 *0001V,01/01/70 10:50:21.400,1018.727332
4519625 *0001V,01/01/70 10:50:21.500,1018.732354
4519719 *0001V,01/01/70 10:50:21.600,1018.737233
4519828 *0001V,01/01/70 10:50:21.700,1018.732886
4519921 *0001V,01/01/70 10:50:21.800,1018.742697
4520015 *0001V,01/01/70 10:50:21.900,1018.736883
4520124 *0001V,01/01/70 10:50:22.000,1018.730898
4520218 *0001V,01/01/70 10:50:22.100,1018.730663
4520327 *0001V,01/01/70 10:50:22.200,1018.738195
4520421 *0001V,01/01/70 10:50:22.300,1018.736440
4520514 *0001V,01/01/70 10:50:22.400,1018.734885
4520623 *0001V,01/01/70 10:50:22.500,1018.734541
4520717 *0001V,01/01/70 10:50:22.600,1018.731706
4520826 *0001V,01/01/70 10:50:22.700,1018.731659
4520920 *0001V,01/01/70 10:50:22.800,1018.735933
4521013 *0001V,01/01/70 10:50:22.900,1018.736916
4521123 *0001V,01/01/70 10:50:23.000,1018.735366
4521216 *0001V,01/01/70 10:50:23.100,1018.736576
4521325 *0001V,01/01/70 10:50:23.200,1018.732471
4521419 *0001V,01/01/70 10:50:23.300,1018.728136
4521513 *0001V,01/01/70 10:50:23.400,1018.729191
4521622 *0001V,01/01/70 10:50:23.500,1018.726233
4521715 *0001V,01/01/70 10:50:23.600,1018.728127
4521825 *0001V,01/01/70 10:50:23.700,1018.726572
4521918 *0001V,01/01/70 10:50:23.800,1018.723868
4522027 *0001V,01/01/70 10:50:23.900,1018.719022
4522121 *0001V,01/01/70 10:50:24.000,1018.717821
4522215 *0001V,01/01/70 10:50:24.100,1018.710484
4522324 *0001V,01/01/70 10:50:24.200,1018.707975
4522417 *0001V,01/01/70 10:50:24.300,1018.706469
4522527 *0001V,01/01/70 10:50:24.400,1018.699761
4522620 *0001V,01/01/70 10:50:24.500,1018.699542
4522714 *0001V,01/01/70 10:50:24.600,1018.693237
4522823 *0001V,01/01/70 10:50:24.700,1018.695743
4522917 *0001V,01/01/70 10:50:24.800,1018.699989
4523026 *0001V,01/01/70 10:50:24.900,1018.696716
4523119 *0001V,01/01/70 10:50:25.000,1018.701336
4523213 *0001V,01/01/70 10:50:25.100,1018.701004
4523322 *0001V,01/01/70 10:50:25.200,1018.702540
4523416 *0001V,01/01/70 10:50:25.300,1018.700002
4523525 *0001V,01/01/70 10:50:25.400,1018.698404
4523619 *0001V,01/01/70 10:50:25.500,1018.696813
4523728 *0001V,01/01/70 10:50:25.600,1018.696684
4523821 *0001V,01/01/70 10:50:25.700,1018.688071
4523915 *0001V,01/01/70 10:50:25.800,1018.695179
4524024 *0001V,01/01/70 10:50:25.900,1018.699924
4524118 *0001V,01/01/70 10:50:26.000,1018.702167
4524227 *0001V,01/01/70 10:50:26.100,1018.697883
4524321 *0001V,01/01/70 10:50:26.200,1018.701995
4524414 *0001V,01/01/70 10:50:26.300,1018.698824
4524523 *0001V,01/01/70 10:50:26.400,1018.700517
4524617 *0001V,01/01/70 10:50:26.500,1018.704937
4524726 *0001V,01/01/70 10:50:26.600,1018.703875
4524820 *0001V,01/01/70 10:50:26.700,1018.709299
4524913 *0001V,01/01/70 10:50:26.800,1018.708005
4525023 *0001V,01/01/70 10:50:26.900,1018.717219
4525116 *0001V,01/01/70 10:50:27.000,1018.722862
4525225 *0001V,01/01/70 10:50:27.100,1018.727145
4525319 *0001V,01/01/70 10:50:27.200,1018.737046
4525428 *0001V,01/01/70 10:50:27.300,1018.746584
4525522 *0001V,01/01/70 10:50:27.400,1018.747210
4525615 *0001V,01/01/70 10:50:27.500,1018.749043
4525725 *0001V,01/01/70 10:50:27.600,1018.758384
4525818 *0001V,01/01/70 10:50:27.700,1018.763725
4525927 *0001V,01/01/70 10:50:27.800,1018.768001
4526021 *0001V,01/01/70 10:50:27.900,1018.772152
4526115 *0001V,01/01/70 10:50:28.000,1018.777052
4526224 *0001V,01/01/70 10:50:28.100,1018.785286
4526317 *0001V,01/01/70 10:50:28.200,1018.785488
4526427 *0001V,01/01/70 10:50:28.300,1018.786953
4526520 *0001V,01/01/70 10:50:28.400,1018.791663
4526614 *0001V,01/01/70 10:50:28.500,1018.791423
4526723 *0001V,01/01/70 10:50:28.600,1018.795621
4526817 *0001V,01/01/70 10:50:28.700,1018.789691
4526926 *0001V,01/01/70 10:50:28.800,1018.788181
4527019 *0001V,01/01/70 10:50:28.900,1018.792862
4527113 *0001V,01/01/70 10:50:29.000,1018.790325
4527222 *0001V,01/01/70 10:50:29.100,1018.780575
4527316 *0001V,01/01/70 10:50:29.200,1018.770046
4527425 *0001V,01/01/70 10:50:29.300,1018.756804
4527519 *0001V,01/01/70 10:50:29.400,1018.752609
4527628 *0001V,01/01/70 10:50:29.500,1018.751120
4527721 *0001V,01/01/70 10:50:29.600,1018.744380
4527815 *0001V,01/01/70 10:50:29.700,1018.741646
4527924 *0001V,01/01/70 10:50:29.800,1018.723058
4528018 *0001V,01/01/70 10:50:29.900,1018.718047
4528127 *0001V,01/01/70 10:50:30.000,1018.712915
4528221 *0001V,01/01/70 10:50:30.100,1018.695000
4528314 *0001V,01/01/70 10:50:30.200,1018.689054
4528423 *0001V,01/01/70 10:50:30.300,1018.677663
4528517 *0001V,01/01/70 10:50:30.400,1018.669840
4528626 *0001V,01/01/70 10:50:30.500,1018.664034
4528720 *0001V,01/01/70 10:50:30.600,1018.656459
4528813 *0001V,01/01/70 10:50:30.700,1018.652091
4528923 *0001V,01/01/70 10:50:30.800,1018.641874
4529016 *0001V,01/01/70 10:50:30.900,1018.647660
4529125 *0001V,01/01/70 10:50:31.000,1018.645607
4529219 *0001V,01/01/70 10:50:31.100,1018.634793
4529328 *0001V,01/01/70 10:50:31.200,1018.629818
4529422 *0001V,01/01/70 10:50:31.300,1018.625161
4529515 *0001V,01/01/70 10:50:31.400,1018.634918
4529625 *0001V,01/01/70 10:50:31.500,1018.636936
4529718 *0001V,01/01/70 10:50:31.600,1018.636632
4529827 *0001V,01/01/70 10:50:31.700,1018.641651
4529921 *0001V,01/01/70 10:50:31.800,1018.641827
4530015 *0001V,01/01/70 10:50:31.900,1018.644842
4530124 *0001V,01/01/70 10:50:32.000,1018.649744
4530217 *0001V,01/01/70 10:50:32.100,1018.654910
4530327 *0001V,01/01/70 10:50:32.200,1018.658983
4530420 *0001V,01/01/70 10:50:32.300,1018.666726
4530514 *0001V,01/01/70 10:50:32.400,1018.667139
4530623 *0001V,01/01/70 10:50:32.500,1018.673434
4530717 *0001V,01/01/70 10:50:32.600,1018.680460
4530826 *0001V,01/01/70 10:50:32.700,1018.695044
4530919 *0001V,01/01/70 10:50:32.800,1018.708745
4531013 *0001V,01/01/70 10:50:32.900,1018.719109
4531122 *0001V,01/01/70 10:50:33.000,1018.727083
4531216 *0001V,01/01/70 10:50:33.100,1018.735497
4531325 *0001V,01/01/70 10:50:33.200,1018.741659
4531419 *0001V,01/01/70 10:50:33.300,1018.735505
4531528 *0001V,01/01/70 10:50:33.400,1018.738985
4531621 *0001V,01/01/70 10:50:33.500,1018.744485
4531715 *0001V,01/01/70 10:50:33.600,1018.746544
4531824 *0001V,01/01/70 10:50:33.700,1018.748370
4531918 *0001V,01/01/70 10:50:33.800,1018.746739
4532027 *0001V,01/01/70 10:50:33.900,1018.749347
4532121 *0001V,01/01/70 10:50:34.000,1018.738446
4532214 *0001V,01/01/70 10:50:34.100,1018.737990
4532323 *0001V,01/01/70 10:50:34.200,1018.735405
4532417 *0001V,01/01/70 10:50:34.300,1018.741854
4532526 *0001V,01/01/70 10:50:34.400,1018.740282
4532620 *0001V,01/01/70 10:50:34.500,1018.727757
4532729 *0001V,01/01/70 10:50:34.600,1018.716823
4532823 *0001V,01/01/70 10:50:34.700,1018.716754
4532916 *0001V,01/01/70 10:50:34.800,1018.718832
4533025 *0001V,01/01/70 10:50:34.900,1018.704801
4533119 *0001V,01/01/70 10:50:35.000,1018.699087
4533228 *0001V,01/01/70 10:50:35.100,1018.686234
4533322 *0001V,01/01/70 10:50:35.200,1018.682165
4533415 *0001V,01/01/70 10:50:35.300,1018.688424
4533525 *0001V,01/01/70 10:50:35.400,1018.684905
4533618 *0001V,01/01/70 10:50:35.500,1018.672682
4533727 *0001V,01/01/70 10:50:35.600,1018.684513
4533821 *0001V,01/01/70 10:50:35.700,1018.680876
4533915 *0001V,01/01/70 10:50:35.800,1018.681135
4534024 *0001V,01/01/70 10:50:35.900,1018.666652
4534117 *0001V,01/01/70 10:50:36.000,1018.666687
4534227 *0001V,01/01/70 10:50:36.100,1018.678788
4534320 *0001V,01/01/70 10:50:36.200,1018.678521
4534414 *0001V,01/01/70 10:50:36.300,1018.681726
4534523 *0001V,01/01/70 10:50:36.400,1018.681903
4534617 *0001V,01/01/70 10:50:36.500,1018.682835
4534726 *0001V,01/01/70 10:50:36.600,1018.695584
4534819 *0001V,01/01/70 10:50:36.700,1018.689513
4534913 *0001V,01/01/70 10:50:36.800,1018.697238
4535022 *0001V,01/01/70 10:50:36.900,1018.711022
4535116 *0001V,01/01/70 10:50:37.000,1018.709261
4535225 *0001V,01/01/70 10:50:37.100,1018.709599
4535319 *0001V,01/01/70 10:50:37.200,1018.723888
4535428 *0001V,01/01/70 10:50:37.300,1018.724995
4535521 *0001V,01/01/70 10:50:37.400,1018.733431
4535615 *0001V,01/01/70 10:50:37.500,1018.735494
4535724 *0001V,01/01/70 10:50:37.600,1018.740241
4535818 *0001V,01/01/70 10:50:37.700,1018.745331
4535927 *0001V,01/01/70 10:50:37.800,1018.748850
4536021 *0001V,01/01/70 10:50:37.900,1018.750228
4536114 *0001V,01/01/70 10:50:38.000,1018.749423
4536223 *0001V,01/01/70 10:50:38.100,1018.759352
4536317 *0001V,01/01/70 10:50:38.200,1018.751848
4536426 *0001V,01/01/70 10:50:38.300,1018.760013
4536520 *0001V,01/01/70 10:50:38.400,1018.753557
4536613 *0001V,01/01/70 10:50:38.500,1018.761138
4536723 *0001V,01/01/70 10:50:38.600,1018.754995
4536816 *0001V,01/01/70 10:50:38.700,1018.751046
4536925 *0001V,01/01/70 10:50:38.800,1018.746332
4537019 *0001V,01/01/70 10:50:38.900,1018.764272
4537128 *0001V,01/01/70 10:50:39.000,1018.758739
4537222 *0001V,01/01/70 10:50:39.100,1018.752859
4537315 *0001V,01/01/70 10:50:39.200,1018.748927
4537425 *0001V,01/01/70 10:50:39.300,1018.749837
4537518 *0001V,01/01/70 10:50:39.400,1018.753363
4537627 *0001V,01/01/70 10:50:39.500,1018.746635
4537721 *0001V,01/01/70 10:50:39.600,1018.740008
4537815 *0001V,01/01/70 10:50:39.700,1018.741642
4537924 *0001V,01/01/70 10:50:39.800,1018.740286
4538017 *0001V,01/01/70 10:50:39.900,1018.743429
4538127 *0001V,01/01/70 10:50:40.000,1018.740689
4538220 *0001V,01/01/70 10:50:40.100,1018.736931
4538314 *0001V,01/01/70 10:50:40.200,1018.734587
4538423 *0001V,01/01/70 10:50:40.300,1018.736328
4538517 *0001V,01/01/70 10:50:40.400,1018.731132
4538626 *0001V,01/01/70 10:50:40.500,1018.726805
4538719 *0001V,01/01/70 10:50:40.600,1018.729840
4538813 *0001V,01/01/70 10:50:40.700,1018.729412
4538922 *0001V,01/01/70 10:50:40.800,1018.730228
4539016 *0001V,01/01/70 10:50:40.900,1018.727031
4539125 *0001V,01/01/70 10:50:41.000,1018.725890
4539219 *0001V,01/01/70 10:50:41.100,1018.723464
4539328 *0001V,01/01/70 10:50:41.200,1018.718474
4539421 *0001V,01/01/70 10:50:41.300,1018.720596
4539515 *0001V,01/01/70 10:50:41.400,1018.722392
4539624 *0001V,01/01/70 10:50:41.500,1018.719844
4539718 *0001V,01/01/70 10:50:41.600,1018.716554
4539827 *0001V,01/01/70 10:50:41.700,1018.716915
4539921 *0001V,01/01/70 10:50:41.800,1018.714075
4540014 *0001V,01/01/70 10:50:41.900,1018.717445
4540123 *0001V,01/01/70 10:50:42.000,1018.713129
4540217 *0001V,01/01/70 10:50:42.100,1018.713501
4540326 *0001V,01/01/70 10:50:42.200,1018.714460
4540420 *0001V,01/01/70 10:50:42.300,1018.715472
4540513 *0001V,01/01/70 10:50:42.400,1018.712724
4540623 *0001V,01/01/70 10:50:42.500,1018.710257
4540716 *0001V,01/01/70 10:50:42.600,1018.708942
4540825 *0001V,01/01/70 10:50:42.700,1018.702893
4540919 *0001V,01/01/70 10:50:42.800,1018.700163
4541028 *0001V,01/01/70 10:50:42.900,1018.696777
4541122 *0001V,01/01/70 10:50:43.000,1018.692142
4541215 *0001V,01/01/70 10:50:43.100,1018.693212
4541325 *0001V,01/01/70 10:50:43.200,1018.695262
4541418 *0001V,01/01/70 10:50:43.300,1018.694446
4541527 *0001V,01/01/70 10:50:43.400,1018.692050
4541621 *0001V,01/01/70 10:50:43.500,1018.689570
4541715 *0001V,01/01/70 10:50:43.600,1018.692882
4541824 *0001V,01/01/70 10:50:43.700,1018.688656
4541917 *0001V,01/01/70 10:50:43.800,1018.689382
4542027 *0001V,01/01/70 10:50:43.900,1018.694010
4542120 *0001V,01/01/70 10:50:44.000,1018.698966
4542214 *0001V,01/01/70 10:50:44.100,1018.701907
4542323 *0001V,01/01/70 10:50:44.200,1018.693971
4542417 *0001V,01/01/70 10:50:44.300,1018.701725
4542526 *0001V,01/01/70 10:50:44.400,1018.696438
4542619 *0001V,01/01/70 10:50:44.500,1018.698934
4542713 *0001V,01/01/70 10:50:44.600,1018.701990
4542822 *0001V,01/01/70 10:50:44.700,1018.702051
4542916 *0001V,01/01/70 10:50:44.800,1018.698071
4543025 *0001V,01/01/70 10:50:44.900,1018.697209
4543119 *0001V,01/01/70 10:50:45.000,1018.692013
4543228 *0001V,01/01/70 10:50:45.100,1018.694730
4543321 *0001V,01/01/70 10:50:45.200,1018.701720
4543415 *0001V,01/01/70 10:50:45.300,1018.691041
4543524 *0001V,01/01/70 10:50:45.400,1018.695179
4543618 *0001V,01/01/70 10:50:45.500,1018.695722
4543727 *0001V,01/01/70 10:50:45.600,1018.700010
4543821 *0001V,01/01/70 10:50:45.700,1018.706468
4543914 *0001V,01/01/70 10:50:45.800,1018.704097
4544023 *0001V,01/01/70 10:50:45.900,1018.697885
4544117 *0001V,01/01/70 10:50:46.000,1018.696794
4544226 *0001V,01/01/70 10:50:46.100,1018.696918
4544320 *0001V,01/01/70 10:50:46.200,1018.705589
4544413 *0001V,01/01/70 10:50:46.300,1018.709142
4544523 *0001V,01/01/70 10:50:46.400,1018.704956
4544616 *0001V,01/01/70 10:50:46.500,1018.703225
4544725 *0001V,01/01/70 10:50:46.600,1018.718756
4544819 *0001V,01/01/70 10:50:46.700,1018.723599
4544928 *0001V,01/01/70 10:50:46.800,1018.721616
4545022 *0001V,01/01/70 10:50:46.900,1018.732407
4545115 *0001V,01/01/70 10:50:47.000,1018.726257
4545225 *0001V,01/01/70 10:50:47.100,1018.735614
4545318 *0001V,01/01/70 10:50:47.200,1018.735056
4545427 *0001V,01/01/70 10:50:47.300,1018.744286
4545521 *0001V,01/01/70 10:50:47.400,1018.738512
4545615 *0001V,01/01/70 10:50:47.500,1018.744010
4545724 *0001V,01/01/70 10:50:47.600,1018.752784
4545817 *0001V,01/01/70 10:50:47.700,1018.750568
4545927 *0001V,01/01/70 10:50:47.800,1018.750387
4546020 *0001V,01/01/70 10:50:47.900,1018.756122
4546114 *0001V,01/01/70 10:50:48.000,1018.748988
4546223 *0001V,01/01/70 10:50:48.100,1018.750590
4546317 *0001V,01/01/70 10:50:48.200,1018.754929
4546426 *0001V,01/01/70 10:50:48.300,1018.744667
4546519 *0001V,01/01/70 10:50:48.400,1018.750329
4546613 *0001V,01/01/70 10:50:48.500,1018.743345
4546722 *0001V,01/01/70 10:50:48.600,1018.739040
4546816 *0001V,01/01/70 10:50:48.700,1018.739008
4546925 *0001V,01/01/70 10:50:48.800,1018.739147
4547019 *0001V,01/01/70 10:50:48.900,1018.734081
4547128 *0001V,01/01/70 10:50:49.000,1018.726866
4547221 *0001V,01/01/70 10:50:49.100,1018.723573
4547315 *0001V,01/01/70 10:50:49.200,1018.726992
4547424 *0001V,01/01/70 10:50:49.300,1018.718711
4547518 *0001V,01/01/70 10:50:49.400,1018.717784
4547627 *0001V,01/01/70 10:50:49.500,1018.717355
4547721 *0001V,01/01/70 10:50:49.600,1018.710823
4547814 *0001V,01/01/70 10:50:49.700,1018.708771
4547923 *0001V,01/01/70 10:50:49.800,1018.705672
4548017 *0001V,01/01/70 10:50:49.900,1018.697435
4548126 *0001V,01/01/70 10:50:50.000,1018.702538
4548220 *0001V,01/01/70 10:50:50.100,1018.702617
4548313 *0001V,01/01/70 10:50:50.200,1018.697665
4548423 *0001V,01/01/70 10:50:50.300,1018.701969
4548516 *0001V,01/01/70 10:50:50.400,1018.691082
4548625 *0001V,01/01/70 10:50:50.500,1018.699361
4548719 *0001V,01/01/70 10:50:50.600,1018.698781
4548813 *0001V,01/01/70 10:50:50.700,1018.703336
4548922 *0001V,01/01/70 10:50:50.800,1018.704294
4549015 *0001V,01/01/70 10:50:50.900,1018.706927
4549125 *0001V,01/01/70 10:50:51.000,1018.712394
4549218 *0001V,01/01/70 10:50:51.100,1018.712651
4549327 *0001V,01/01/70 10:50:51.200,1018.708660
4549421 *0001V,01/01/70 10:50:51.300,1018.711541
4549515 *0001V,01/01/70 10:50:51.400,1018.711888
4549624 *0001V,01/01/70 10:50:51.500,1018.720763
4549717 *0001V,01/01/70 10:50:51.600,1018.715045
4549827 *0001V,01/01/70 10:50:51.700,1018.723174
4549920 *0001V,01/01/70 10:50:51.800,1018.724425
4550014 *0001V,01/01/70 10:50:51.900,1018.721999
4550123 *0001V,01/01/70 10:50:52.000,1018.722604
4550217 *0001V,01/01/70 10:50:52.100,1018.724953
4550326 *0001V,01/01/70 10:50:52.200,1018.728281
4550419 *0001V,01/01/70 10:50:52.300,1018.730207
4550513 *0001V,01/01/70 10:50:52.400,1018.735923
4550622 *0001V,01/01/70 10:50:52.500,1018.742396
4550716 *0001V,01/01/70 10:50:52.600,1018.746275
4550825 *0001V,01/01/70 10:50:52.700,1018.753487
4550919 *0001V,01/01/70 10:50:52.800,1018.750610
4551028 *0001V,01/01/70 10:50:52.900,1018.752421
4551121 *0001V,01/01/70 10:50:53.000,1018.758038
4551215 *0001V,01/01/70 10:50:53.100,1018.758723
4551324 *0001V,01/01/70 10:50:53.200,1018.759234
4551418 *0001V,01/01/70 10:50:53.300,1018.762715
4551527 *0001V,01/01/70 10:50:53.400,1018.753899
4551621 *0001V,01/01/70 10:50:53.500,1018.760488
4551714 *0001V,01/01/70 10:50:53.600,1018.758039
4551823 *0001V,01/01/70 10:50:53.700,1018.751734
4551917 *0001V,01/01/70 10:50:53.800,1018.753552
4552026 *0001V,01/01/70 10:50:53.900,1018.748055
4552120 *0001V,01/01/70 10:50:54.000,1018.745878
4552213 *0001V,01/01/70 10:50:54.100,1018.745152
4552323 *0001V,01/01/70 10:50:54.200,1018.738959
4552416 *0001V,01/01/70 10:50:54.300,1018.737287
4552525 *0001V,01/01/70 10:50:54.400,1018.738277
4552619 *0001V,01/01/70 10:50:54.500,1018.728668
4552728 *0001V,01/01/70 10:50:54.600,1018.720984
4552822 *0001V,01/01/70 10:50:54.700,1018.716699
4552915 *0001V,01/01/70 10:50:54.800,1018.715059
4553025 *0001V,01/01/70 10:50:54.900,1018.709907
4553118 *0001V,01/01/70 10:50:55.000,1018.710899
4553227 *0001V,01/01/70 10:50:55.100,1018.694400
4553321 *0001V,01/01/70 10:50:55.200,1018.695283
4553415 *0001V,01/01/70 10:50:55.300,1018.693792
4553524 *0001V,01/01/70 10:50:55.400,1018.692821
4553617 *0001V,01/01/70 10:50:55.500,1018.683627
4553727 *0001V,01/01/70 10:50:55.600,1018.678183
4553820 *0001V,01/01/70 10:50:55.700,1018.680044
4553914 *0001V,01/01/70 10:50:55.800,1018.680449
4554023 *0001V,01/01/70 10:50:55.900,1018.671920
4554117 *0001V,01/01/70 10:50:56.000,1018.665370
4554226 *0001V,01/01/70 10:50:56.100,1018.664821
4554319 *0001V,01/01/70 10:50:56.200,1018.664001
4554413 *0001V,01/01/70 10:50:56.300,1018.665119
4554522 *0001V,01/01/70 10:50:56.400,1018.666297
4554616 *0001V,01/01/70 10:50:56.500,1018.666291
4554725 *0001V,01/01/70 10:50:56.600,1018.662269
4554819 *0001V,01/01/70 10:50:56.700,1018.670805
4554928 *0001V,01/01/70 10:50:56.800,1018.676814
4555021 *0001V,01/01/70 10:50:56.900,1018.675742
4555115 *0001V,01/01/70 10:50:57.000,1018.672411
4555224 *0001V,01/01/70 10:50:57.100,1018.681723
4555318 *0001V,01/01/70 10:50:57.200,1018.683921
4555427 *0001V,01/01/70 10:50:57.300,1018.679688
4555521 *0001V,01/01/70 10:50:57.400,1018.689224
4555614 *0001V,01/01/70 10:50:57.500,1018.695956
4555723 *0001V,01/01/70 10:50:57.600,1018.695555
4555817 *0001V,01/01/70 10:50:57.700,1018.697660
4555926 *0001V,01/01/70 10:50:57.800,1018.702726
4556020 *0001V,01/01/70 10:50:57.900,1018.709070
4556113 *0001V,01/01/70 10:50:58.000,1018.717247
4556223 *0001V,01/01/70 10:50:58.100,1018.719054
4556316 *0001V,01/01/70 10:50:58.200,1018.722752
4556425 *0001V,01/01/70 10:50:58.300,1018.727821
4556519 *0001V,01/01/70 10:50:58.400,1018.731160
4556613 *0001V,01/01/70 10:50:58.500,1018.733331
4556722 *0001V,01/01/70 10:50:58.600,1018.736809
4556815 *0001V,01/01/70 10:50:58.700,1018.737028
4556925 *0001V,01/01/70 10:50:58.800,1018.737901
4557018 *0001V,01/01/70 10:50:58.900,1018.739113
4557127 *0001V,01/01/70 10:50:59.000,1018.734131
4557221 *0001V,01/01/70 10:50:59.100,1018.734211
4557315 *0001V,01/01/70 10:50:59.200,1018.739066
4557424 *0001V,01/01/70 10:50:59.300,1018.736280
4557517 *0001V,01/01/70 10:50:59.400,1018.734695
4557627 *0001V,01/01/70 10:50:59.500,1018.734266
4557720 *0001V,01/01/70 10:50:59.600,1018.739400
4557814 *0001V,01/01/70 10:50:59.700,1018.737477
4557923 *0001V,01/01/70 10:50:59.800,1018.730565
4558017 *0001V,01/01/70 10:50:59.900,1018.726999
4558126 *0001V,01/01/70 10:51:00.000,1018.726010
4558219 *0001V,01/01/70 10:51:00.100,1018.725096
4558313 *0001V,01/01/70 10:51:00.200,1018.722064
4558422 *0001V,01/01/70 10:51:00.300,1018.716397
4558516 *0001V,01/01/70 10:51:00.400,1018.719777
4558625 *0001V,01/01/70 10:51:00.500,1018.714770
4558719 *0001V,01/01/70 10:51:00.600,1018.705829
4558828 *0001V,01/01/70 10:51:00.700,1018.706258
4558921 *0001V,01/01/70 10:51:00.800,1018.694868
4559015 *0001V,01/01/70 10:51:00.900,1018.698800
4559124 *0001V,01/01/70 10:51:01.000,1018.695718
4559218 *0001V,01/01/70 10:51:01.100,1018.686210
4559327 *0001V,01/01/70 10:51:01.200,1018.694474
4559421 *0001V,01/01/70 10:51:01.300,1018.691540
4559514 *0001V,01/01/70 10:51:01.400,1018.688901
4559623 *0001V,01/01/70 10:51:01.500,1018.685422
4559717 *0001V,01/01/70 10:51:01.600,1018.694786
4559826 *0001V,01/01/70 10:51:01.700,1018.687155
4559920 *0001V,01/01/70 10:51:01.800,1018.687276
4600013 *0001V,01/01/70 10:51:01.900,1018.690755
4600123 *0001V,01/01/70 10:51:02.000,1018.683703
4600216 *0001V,01/01/70 10:51:02.100,1018.682921
4600325 *0001V,01/01/70 10:51:02.200,1018.677055
4600419 *0001V,01/01/70 10:51:02.300,1018.686397
4600513 *0001V,01/01/70 10:51:02.400,1018.685328
4600622 *0001V,01/01/70 10:51:02.500,1018.686619
4600715 *0001V,01/01/70 10:51:02.600,1018.691531
4600825 *0001V,01/01/70 10:51:02.700,1018.697261
4600918 *0001V,01/01/70 10:51:02.800,1018.697265
4601027 *0001V,01/01/70 10:51:02.900,1018.704702
4601121 *0001V,01/01/70 10:51:03.000,1018.705120
4601215 *0001V,01/01/70 10:51:03.100,1018.712828
4601324 *0001V,01/01/70 10:51:03.200,1018.713792
4601417 *0001V,01/01/70 10:51:03.300,1018.716021
4601527 *0001V,01/01/70 10:51:03.400,1018.719042
4601620 *0001V,01/01/70 10:51:03.500,1018.721123
4601714 *0001V,01/01/70 10:51:03.600,1018.728772
4601823 *0001V,01/01/70 10:51:03.700,1018.733888
4601917 *0001V,01/01/70 10:51:03.800,1018.731181
4602026 *0001V,01/01/70 10:51:03.900,1018.739918
4602119 *0001V,01/01/70 10:51:04.000,1018.737819
4602213 *0001V,01/01/70 10:51:04.100,1018.749059
4602322 *0001V,01/01/70 10:51:04.200,1018.745899
4602416 *0001V,01/01/70 10:51:04.300,1018.744972
4602525 *0001V,01/01/70 10:51:04.400,1018.752112
4602619 *0001V,01/01/70 10:51:04.500,1018.760890
4602728 *0001V,01/01/70 10:51:04.600,1018.751870
4602821 *0001V,01/01/70 10:51:04.700,1018.761026
4602915 *0001V,01/01/70 10:51:04.800,1018.757897
4603024 *0001V,01/01/70 10:51:04.900,1018.757622
4603118 *0001V,01/01/70 10:51:05.000,1018.752832
4603227 *0001V,01/01/70 10:51:05.100,1018.764973
4603321 *0001V,01/01/70 10:51:05.200,1018.748054
4603414 *0001V,01/01/70 10:51:05.300,1018.750960
4603523 *0001V,01/01/70 10:51:05.400,1018.754164
4603617 *0001V,01/01/70 10:51:05.500,1018.745788
4603726 *0001V,01/01/70 10:51:05.600,1018.748378
4603820 *0001V,01/01/70 10:51:05.700,1018.743524
4603913 *0001V,01/01/70 10:51:05.800,1018.735874
4604023 *0001V,01/01/70 10:51:05.900,1018.734671
4604116 *0001V,01/01/70 10:51:06.000,1018.718781
4604225 *0001V,01/01/70 10:51:06.100,1018.726416
4604319 *0001V,01/01/70 10:51:06.200,1018.717119
4604428 *0001V,01/01/70 10:51:06.300,1018.713727
4604522 *0001V,01/01/70 10:51:06.400,1018.708759
4604615 *0001V,01/01/70 10:51:06.500,1018.711194
4604725 *0001V,01/01/70 10:51:06.600,1018.698427
4604818 *0001V,01/01/70 10:51:06.700,1018.695365
4604927 *0001V,01/01/70 10:51:06.800,1018.681490
4605021 *0001V,01/01/70 10:51:06.900,1018.684305
4605115 *0001V,01/01/70 10:51:07.000,1018.671750
4605224 *0001V,01/01/70 10:51:07.100,1018.669306
4605317 *0001V,01/01/70 10:51:07.200,1018.663332
4605427 *0001V,01/01/70 10:51:07.300,1018.659459
4605520 *0001V,01/01/70 10:51:07.400,1018.660625
4605614 *0001V,01/01/70 10:51:07.500,1018.651792
4605723 *0001V,01/01/70 10:51:07.600,1018.650098
4605817 *0001V,01/01/70 10:51:07.700,1018.649639
4605926 *0001V,01/01/70 10:51:07.800,1018.643427
4606019 *0001V,01/01/70 10:51:07.900,1018.645124
4606113 *0001V,01/01/70 10:51:08.000,1018.637267
4606222 *0001V,01/01/70 10:51:08.100,1018.643712
4606316 *0001V,01/01/70 10:51:08.200,1018.638146
4606425 *0001V,01/01/70 10:51:08.300,1018.637882
4606519 *0001V,01/01/70 10:51:08.400,1018.641199
4606628 *0001V,01/01/70 10:51:08.500,1018.642040
4606721 *0001V,01/01/70 10:51:08.600,1018.646194
4606815 *0001V,01/01/70 10:51:08.700,1018.650471
4606924 *0001V,01/01/70 10:51:08.800,1018.653327
4607018 *0001V,01/01/70 10:51:08.900,1018.653821
4607127 *0001V,01/01/70 10:51:09.000,1018.658751
4607221 *0001V,01/01/70 10:51:09.100,1018.661378
4607314 *0001V,01/01/70 10:51:09.200,1018.674781
4607423 *0001V,01/01/70 10:51:09.300,1018.674545
4607517 *0001V,01/01/70 10:51:09.400,1018.686827
4607626 *0001V,01/01/70 10:51:09.500,1018.689944
4607720 *0001V,01/01/70 10:51:09.600,1018.698951
4607813 *0001V,01/01/70 10:51:09.700,1018.704835
4607923 *0001V,01/01/70 10:51:09.800,1018.714280
4608016 *0001V,01/01/70 10:51:09.900,1018.719753
4608125 *0001V,01/01/70 10:51:10.000,1018.722875
4608219 *0001V,01/01/70 10:51:10.100,1018.732194
4608313 *0001V,01/01/70 10:51:10.200,1018.737434
4608422 *0001V,01/01/70 10:51:10.300,1018.741267
4608515 *0001V,01/01/70 10:51:10.400,1018.749011
4608625 *0001V,01/01/70 10:51:10.500,1018.751471
4608718 *0001V,01/01/70 10:51:10.600,1018.755931
4608827 *0001V,01/01/70 10:51:10.700,1018.759908
4608921 *0001V,01/01/70 10:51:10.800,1018.764796
4609015 *0001V,01/01/70 10:51:10.900,1018.761432
4609124 *0001V,01/01/70 10:51:11.000,1018.764322
4609217 *0001V,01/01/70 10:51:11.100,1018.760915
4609327 *0001V,01/01/70 10:51:11.200,1018.758757
4609420 *0001V,01/01/70 10:51:11.300,1018.752867
4609514 *0001V,01/01/70 10:51:11.400,1018.750158
4609623 *0001V,01/01/70 10:51:11.500,1018.745533
4609717 *0001V,01/01/70 10:51:11.600,1018.741518
4609826 *0001V,01/01/70 10:51:11.700,1018.734901
4609919 *0001V,01/01/70 10:51:11.800,1018.731976
4610013 *0001V,01/01/70 10:51:11.900,1018.732263
4610122 *0001V,01/01/70 10:51:12.000,1018.728070
4610216 *0001V,01/01/70 10:51:12.100,1018.710946
4610325 *0001V,01/01/70 10:51:12.200,1018.714388
4610419 *0001V,01/01/70 10:51:12.300,1018.706179
4610528 *0001V,01/01/70 10:51:12.400,1018.701686
4610621 *0001V,01/01/70 10:51:12.500,1018.690122
4610715 *0001V,01/01/70 10:51:12.600,1018.680637
4610824 *0001V,01/01/70 10:51:12.700,1018.665024
4610918 *0001V,01/01/70 10:51:12.800,1018.663535
4611027 *0001V,01/01/70 10:51:12.900,1018.661040
4611121 *0001V,01/01/70 10:51:13.000,1018.651285
4611214 *0001V,01/01/70 10:51:13.100,1018.645937
4611323 *0001V,01/01/70 10:51:13.200,1018.639826
4611417 *0001V,01/01/70 10:51:13.300,1018.638197
4611526 *0001V,01/01/70 10:51:13.400,1018.638166
4611620 *0001V,01/01/70 10:51:13.500,1018.625421
4611713 *0001V,01/01/70 10:51:13.600,1018.625354
4611823 *0001V,01/01/70 10:51:13.700,1018.626644
4611916 *0001V,01/01/70 10:51:13.800,1018.627181
4612025 *0001V,01/01/70 10:51:13.900,1018.626300
4612119 *0001V,01/01/70 10:51:14.000,1018.628868
4612213 *0001V,01/01/70 10:51:14.100,1018.634730
4612322 *0001V,01/01/70 10:51:14.200,1018.635912
4612415 *0001V,01/01/70 10:51:14.300,1018.645936
4612525 *0001V,01/01/70 10:51:14.400,1018.647143
4612618 *0001V,01/01/70 10:51:14.500,1018.649640
4612727 *0001V,01/01/70 10:51:14.600,1018.668713
4612821 *0001V,01/01/70 10:51:14.700,1018.676440
4612915 *0001V,01/01/70 10:51:14.800,1018.679033
4613024 *0001V,01/01/70 10:51:14.900,1018.693229
4613117 *0001V,01/01/70 10:51:15.000,1018.701165
4613227 *0001V,01/01/70 10:51:15.100,1018.712364
4613320 *0001V,01/01/70 10:51:15.200,1018.720546
4613414 *0001V,01/01/70 10:51:15.300,1018.725925
4613523 *0001V,01/01/70 10:51:15.400,1018.744422
4613617 *0001V,01/01/70 10:51:15.500,1018.752438
4613726 *0001V,01/01/70 10:51:15.600,1018.758566
4613819 *0001V,01/01/70 10:51:15.700,1018.765041
4613929 *0001V,01/01/70 10:51:15.800,1018.778199
4614022 *0001V,01/01/70 10:51:15.900,1018.789171
4614116 *0001V,01/01/70 10:51:16.000,1018.798545
4614225 *0001V,01/01/70 10:51:16.100,1018.806205
4614319 *0001V,01/01/70 10:51:16.200,1018.811837
4614428 *0001V,01/01/70 10:51:16.300,1018.815691
4614521 *0001V,01/01/70 10:51:16.400,1018.811353
4614615 *0001V,01/01/70 10:51:16.500,1018.811993
4614724 *0001V,01/01/70 10:51:16.600,1018.811432
4614818 *0001V,01/01/70 10:51:16.700,1018.803038
4614927 *0001V,01/01/70 10:51:16.800,1018.792075
4615021 *0001V,01/01/70 10:51:16.900,1018.788281
4615114 *0001V,01/01/70 10:51:17.000,1018.775846
4615223 *0001V,01/01/70 10:51:17.100,1018.773101
4615317 *0001V,01/01/70 10:51:17.200,1018.756162
4615426 *0001V,01/01/70 10:51:17.300,1018.749573
4615520 *0001V,01/01/70 10:51:17.400,1018.736989
4615613 *0001V,01/01/70 10:51:17.500,1018.725997
4615723 *0001V,01/01/70 10:51:17.600,1018.712572
4615816 *0001V,01/01/70 10:51:17.700,1018.692791
4615925 *0001V,01/01/70 10:51:17.800,1018.690411
4616019 *0001V,01/01/70 10:51:17.900,1018.675968
4616128 *0001V,01/01/70 10:51:18.000,1018.661008
4616222 *0001V,01/01/70 10:51:18.100,1018.660492
4616315 *0001V,01/01/70 10:51:18.200,1018.651637
4616425 *0001V,01/01/70 10:51:18.300,1018.639192
4616518 *0001V,01/01/70 10:51:18.400,1018.624363
4616627 *0001V,01/01/70 10:51:18.500,1018.613878
4616721 *0001V,01/01/70 10:51:18.600,1018.614138
4616815 *0001V,01/01/70 10:51:18.700,1018.605262
4616924 *0001V,01/01/70 10:51:18.800,1018.607328
4617017 *0001V,01/01/70 10:51:18.900,1018.607840
4617127 *0001V,01/01/70 10:51:19.000,1018.595427
4617220 *0001V,01/01/70 10:51:19.100,1018.598700
4617314 *0001V,01/01/70 10:51:19.200,1018.593887
4617423 *0001V,01/01/70 10:51:19.300,1018.607255
4617517 *0001V,01/01/70 10:51:19.400,1018.609419
4617626 *0001V,01/01/70 10:51:19.500,1018.611016
4617719 *0001V,01/01/70 10:51:19.600,1018.612495
4617829 *0001V,01/01/70 10:51:19.700,1018.609697
4617922 *0001V,01/01/70 10:51:19.800,1018.622361
4618016 *0001V,01/01/70 10:51:19.900,1018.633935
4618125 *0001V,01/01/70 10:51:20.000,1018.638129
4618219 *0001V,01/01/70 10:51:20.100,1018.648204
4618328 *0001V,01/01/70 10:51:20.200,1018.651752
4618421 *0001V,01/01/70 10:51:20.300,1018.664846
4618515 *0001V,01/01/70 10:51:20.400,1018.673885
4618624 *0001V,01/01/70 10:51:20.500,1018.677291
4618718 *0001V,01/01/70 10:51:20.600,1018.679812
4618827 *0001V,01/01/70 10:51:20.700,1018.687959
4618921 *0001V,01/01/70 10:51:20.800,1018.700059
4619014 *0001V,01/01/70 10:51:20.900,1018.699042
4619123 *0001V,01/01/70 10:51:21.000,1018.697631
4619217 *0001V,01/01/70 10:51:21.100,1018.698292
4619326 *0001V,01/01/70 10:51:21.200,1018.703147
4619420 *0001V,01/01/70 10:51:21.300,1018.709254
4619513 *0001V,01/01/70 10:51:21.400,1018.709626
4619623 *0001V,01/01/70 10:51:21.500,1018.710833
4619716 *0001V,01/01/70 10:51:21.600,1018.716664
4619825 *0001V,01/01/70 10:51:21.700,1018.716306
4619919 *0001V,01/01/70 10:51:21.800,1018.715454
4620013 *0001V,01/01/70 10:51:21.900,1018.727712
4620122 *0001V,01/01/70 10:51:22.000,1018.729141
4620215 *0001V,01/01/70 10:51:22.100,1018.721244
4620325 *0001V,01/01/70 10:51:22.200,1018.724169
4620418 *0001V,01/01/70 10:51:22.300,1018.719978
4620527 *0001V,01/01/70 10:51:22.400,1018.729493
4620621 *0001V,01/01/70 10:51:22.500,1018.730492
4620715 *0001V,01/01/70 10:51:22.600,1018.718279
4620824 *0001V,01/01/70 10:51:22.700,1018.715974
4620917 *0001V,01/01/70 10:51:22.800,1018.699652
4621027 *0001V,01/01/70 10:51:22.900,1018.711303
4621120 *0001V,01/01/70 10:51:23.000,1018.710107
4621214 *0001V,01/01/70 10:51:23.100,1018.707234
4621323 *0001V,01/01/70 10:51:23.200,1018.705856
4621417 *0001V,01/01/70 10:51:23.300,1018.699145
4621526 *0001V,01/01/70 10:51:23.400,1018.699668
4621619 *0001V,01/01/70 10:51:23.500,1018.693768
4621713 *0001V,01/01/70 10:51:23.600,1018.682378
4621822 *0001V,01/01/70 10:51:23.700,1018.683223
4621916 *0001V,01/01/70 10:51:23.800,1018.682392
4622025 *0001V,01/01/70 10:51:23.900,1018.670924
4622119 *0001V,01/01/70 10:51:24.000,1018.671064
4622228 *0001V,01/01/70 10:51:24.100,1018.664644
4622321 *0001V,01/01/70 10:51:24.200,1018.668982
4622415 *0001V,01/01/70 10:51:24.300,1018.656822
4622524 *0001V,01/01/70 10:51:24.400,1018.662302
4622618 *0001V,01/01/70 10:51:24.500,1018.659178
4622727 *0001V,01/01/70 10:51:24.600,1018.652760
4622821 *0001V,01/01/70 10:51:24.700,1018.659647
4622914 *0001V,01/01/70 10:51:24.800,1018.645117
4623023 *0001V,01/01/70 10:51:24.900,1018.646880
4623117 *0001V,01/01/70 10:51:25.000,1018.640080
4623226 *0001V,01/01/70 10:51:25.100,1018.642966
4623320 *0001V,01/01/70 10:51:25.200,1018.652835
4623413 *0001V,01/01/70 10:51:25.300,1018.626074
4623523 *0001V,01/01/70 10:51:25.400,1018.641765
4623616 *0001V,01/01/70 10:51:25.500,1018.644964
4623725 *0001V,01/01/70 10:51:25.600,1018.645549
4623819 *0001V,01/01/70 10:51:25.700,1018.639545
4623928 *0001V,01/01/70 10:51:25.800,1018.642569
4624022 *0001V,01/01/70 10:51:25.900,1018.652512
4624115 *0001V,01/01/70 10:51:26.000,1018.647423
4624225 *0001V,01/01/70 10:51:26.100,1018.645615
4624318 *0001V,01/01/70 10:51:26.200,1018.646801
4624427 *0001V,01/01/70 10:51:26.300,1018.660049
4624521 *0001V,01/01/70 10:51:26.400,1018.651634
4624615 *0001V,01/01/70 10:51:26.500,1018.651366
4624724 *0001V,01/01/70 10:51:26.600,1018.666288
4624817 *0001V,01/01/70 10:51:26.700,1018.678419
4624927 *0001V,01/01/70 10:51:26.800,1018.666964
4625020 *0001V,01/01/70 10:51:26.900,1018.680275
4625114 *0001V,01/01/70 10:51:27.000,1018.677161
4625223 *0001V,01/01/70 10:51:27.100,1018.695721
4625317 *0001V,01/01/70 10:51:27.200,1018.703576
4625426 *0001V,01/01/70 10:51:27.300,1018.701748
4625519 *0001V,01/01/70 10:51:27.400,1018.700435
4625613 *0001V,01/01/70 10:51:27.500,1018.713162
4625722 *0001V,01/01/70 10:51:27.600,1018.710560
4625816 *0001V,01/01/70 10:51:27.700,1018.724100
4625925 *0001V,01/01/70 10:51:27.800,1018.716990
4626019 *0001V,01/01/70 10:51:27.900,1018.723805
4626112 *0001V,01/01/70 10:51:28.000,1018.724514
4626221 *0001V,01/01/70 10:51:28.100,1018.720887
4626315 *0001V,01/01/70 10:51:28.200,1018.730364
4626424 *0001V,01/01/70 10:51:28.300,1018.736328
4626518 *0001V,01/01/70 10:51:28.400,1018.738811
4626627 *0001V,01/01/70 10:51:28.500,1018.733465
4626721 *0001V,01/01/70 10:51:28.600,1018.735294
4626814 *0001V,01/01/70 10:51:28.700,1018.733477
4626923 *0001V,01/01/70 10:51:28.800,1018.734605
4627017 *0001V,01/01/70 10:51:28.900,1018.731971
4627126 *0001V,01/01/70 10:51:29.000,1018.726147
4627220 *0001V,01/01/70 10:51:29.100,1018.723772
4627313 *0001V,01/01/70 10:51:29.200,1018.725800
4627423 *0001V,01/01/70 10:51:29.300,1018.726187
4627516 *0001V,01/01/70 10:51:29.400,1018.715996
4627625 *0001V,01/01/70 10:51:29.500,1018.712401
4627719 *0001V,01/01/70 10:51:29.600,1018.707156
4627813 *0001V,01/01/70 10:51:29.700,1018.709140
4627922 *0001V,01/01/70 10:51:29.800,1018.707631
4628015 *0001V,01/01/70 10:51:29.900,1018.707468
4628125 *0001V,01/01/70 10:51:30.000,1018.706796
4628218 *0001V,01/01/70 10:51:30.100,1018.691915
4628327 *0001V,01/01/70 10:51:30.200,1018.693090
4628421 *0001V,01/01/70 10:51:30.300,1018.691477
4628515 *0001V,01/01/70 10:51:30.400,1018.698928
4628624 *0001V,01/01/70 10:51:30.500,1018.698725
4628717 *0001V,01/01/70 10:51:30.600,1018.700480
4628827 *0001V,01/01/70 10:51:30.700,1018.694220
4628920 *0001V,01/01/70 10:51:30.800,1018.692353
4629014 *0001V,01/01/70 10:51:30.900,1018.692238
4629123 *0001V,01/01/70 10:51:31.000,1018.692400
4629217 *0001V,01/01/70 10:51:31.100,1018.691827
4629326 *0001V,01/01/70 10:51:31.200,1018.690598
4629419 *0001V,01/01/70 10:51:31.300,1018.693570
4629513 *0001V,01/01/70 10:51:31.400,1018.691872
4629622 *0001V,01/01/70 10:51:31.500,1018.687922
4629716 *0001V,01/01/70 10:51:31.600,1018.692785
4629825 *0001V,01/01/70 10:51:31.700,1018.691756
4629919 *0001V,01/01/70 10:51:31.800,1018.695060
4630028 *0001V,01/01/70 10:51:31.900,1018.692401
4630121 *0001V,01/01/70 10:51:32.000,1018.693157
4630215 *0001V,01/01/70 10:51:32.100,1018.693116
4630324 *0001V,01/01/70 10:51:32.200,1018.690556
4630418 *0001V,01/01/70 10:51:32.300,1018.686916
4630527 *0001V,01/01/70 10:51:32.400,1018.686980
4630621 *0001V,01/01/70 10:51:32.500,1018.683110
4630714 *0001V,01/01/70 10:51:32.600,1018.686945
4630823 *0001V,01/01/70 10:51:32.700,1018.683903
4630917 *0001V,01/01/70 10:51:32.800,1018.685077
4631026 *0001V,01/01/70 10:51:32.900,1018.687078
4631120 *0001V,01/01/70 10:51:33.000,1018.681755
4631213 *0001V,01/01/70 10:51:33.100,1018.686248
4631323 *0001V,01/01/70 10:51:33.200,1018.689058
4631416 *0001V,01/01/70 10:51:33.300,1018.693041
4631525 *0001V,01/01/70 10:51:33.400,1018.695325
4631619 *0001V,01/01/70 10:51:33.500,1018.687576
4631713 *0001V,01/01/70 10:51:33.600,1018.686722
4631822 *0001V,01/01/70 10:51:33.700,1018.689999
4631915 *0001V,01/01/70 10:51:33.800,1018.692713
4632025 *0001V,01/01/70 10:51:33.900,1018.692279
4632118 *0001V,01/01/70 10:51:34.000,1018.687101
4632227 *0001V,01/01/70 10:51:34.100,1018.688192
4632321 *0001V,01/01/70 10:51:34.200,1018.693372
4632415 *0001V,01/01/70 10:51:34.300,1018.695070
4632524 *0001V,01/01/70 10:51:34.400,1018.691750
4632617 *0001V,01/01/70 10:51:34.500,1018.692571
4632727 *0001V,01/01/70 10:51:34.600,1018.688345
4632820 *0001V,01/01/70 10:51:34.700,1018.693406
4632914 *0001V,01/01/70 10:51:34.800,1018.689574
4633023 *0001V,01/01/70 10:51:34.900,1018.678581
4633117 *0001V,01/01/70 10:51:35.000,1018.684449
4633226 *0001V,01/01/70 10:51:35.100,1018.692857
4633319 *0001V,01/01/70 10:51:35.200,1018.687969
4633413 *0001V,01/01/70 10:51:35.300,1018.683405
4633522 *0001V,01/01/70 10:51:35.400,1018.685288
4633616 *0001V,01/01/70 10:51:35.500,1018.689844
4633725 *0001V,01/01/70 10:51:35.600,1018.684653
4633819 *0001V,01/01/70 10:51:35.700,1018.685504
4633928 *0001V,01/01/70 10:51:35.800,1018.682234
4634021 *0001V,01/01/70 10:51:35.900,1018.673288
4634115 *0001V,01/01/70 10:51:36.000,1018.686294
4634224 *0001V,01/01/70 10:51:36.100,1018.670583
4634318 *0001V,01/01/70 10:51:36.200,1018.666541
4634427 *0001V,01/01/70 10:51:36.300,1018.671058
4634521 *0001V,01/01/70 10:51:36.400,1018.672257
4634614 *0001V,01/01/70 10:51:36.500,1018.665992
4634723 *0001V,01/01/70 10:51:36.600,1018.672829
4634817 *0001V,01/01/70 10:51:36.700,1018.667446
4634926 *0001V,01/01/70 10:51:36.800,1018.661685
4635020 *0001V,01/01/70 10:51:36.900,1018.660764
4635113 *0001V,01/01/70 10:51:37.000,1018.663431
4635223 *0001V,01/01/70 10:51:37.100,1018.661429
4635316 *0001V,01/01/70 10:51:37.200,1018.659073
4635425 *0001V,01/01/70 10:51:37.300,1018.659447
4635519 *0001V,01/01/70 10:51:37.400,1018.664970
4635613 *0001V,01/01/70 10:51:37.500,1018.652656
4635722 *0001V,01/01/70 10:51:37.600,1018.658265
4635815 *0001V,01/01/70 10:51:37.700,1018.659893
4635925 *0001V,01/01/70 10:51:37.800,1018.658390
4636018 *0001V,01/01/70 10:51:37.900,1018.658417
4636127 *0001V,01/01/70 10:51:38.000,1018.650073
4636221 *0001V,01/01/70 10:51:38.100,1018.649061
4636315 *0001V,01/01/70 10:51:38.200,1018.646247
4636424 *0001V,01/01/70 10:51:38.300,1018.645901
4636517 *0001V,01/01/70 10:51:38.400,1018.652175
4636627 *0001V,01/01/70 10:51:38.500,1018.658265
4636720 *0001V,01/01/70 10:51:38.600,1018.651048
4636814 *0001V,01/01/70 10:51:38.700,1018.650551
4636923 *0001V,01/01/70 10:51:38.800,1018.652442
4637017 *0001V,01/01/70 10:51:38.900,1018.658497
4637126 *0001V,01/01/70 10:51:39.000,1018.648163
4637219 *0001V,01/01/70 10:51:39.100,1018.654631
4637313 *0001V,01/01/70 10:51:39.200,1018.652518
4637422 *0001V,01/01/70 10:51:39.300,1018.651011
4637516 *0001V,01/01/70 10:51:39.400,1018.659274
4637625 *0001V,01/01/70 10:51:39.500,1018.659807
4637719 *0001V,01/01/70 10:51:39.600,1018.668690
4637828 *0001V,01/01/70 10:51:39.700,1018.679076
4637921 *0001V,01/01/70 10:51:39.800,1018.682526
4638015 *0001V,01/01/70 10:51:39.900,1018.678449
4638124 *0001V,01/01/70 10:51:40.000,1018.674331
4638218 *0001V,01/01/70 10:51:40.100,1018.687911
4638327 *0001V,01/01/70 10:51:40.200,1018.689426
4638421 *0001V,01/01/70 10:51:40.300,1018.693333
4638514 *0001V,01/01/70 10:51:40.400,1018.693575
4638623 *0001V,01/01/70 10:51:40.500,1018.696822
4638717 *0001V,01/01/70 10:51:40.600,1018.697630
4638826 *0001V,01/01/70 10:51:40.700,1018.706080
4638920 *0001V,01/01/70 10:51:40.800,1018.709270
4639013 *0001V,01/01/70 10:51:40.900,1018.713048
4639123 *0001V,01/01/70 10:51:41.000,1018.712370
4639216 *0001V,01/01/70 10:51:41.100,1018.711245
4639325 *0001V,01/01/70 10:51:41.200,1018.719398
4639419 *0001V,01/01/70 10:51:41.300,1018.709811
4639528 *0001V,01/01/70 10:51:41.400,1018.722055
4639622 *0001V,01/01/70 10:51:41.500,1018.720081
4639715 *0001V,01/01/70 10:51:41.600,1018.725720
4639825 *0001V,01/01/70 10:51:41.700,1018.718560
4639918 *0001V,01/01/70 10:51:41.800,1018.719798
4640027 *0001V,01/01/70 10:51:41.900,1018.724864
4640121 *0001V,01/01/70 10:51:42.000,1018.720304
4640215 *0001V,01/01/70 10:51:42.100,1018.721390
4640324 *0001V,01/01/70 10:51:42.200,1018.718108
4640417 *0001V,01/01/70 10:51:42.300,1018.710795
4640527 *0001V,01/01/70 10:51:42.400,1018.707416
4640620 *0001V,01/01/70 10:51:42.500,1018.708033
4640714 *0001V,01/01/70 10:51:42.600,1018.709167
4640823 *0001V,01/01/70 10:51:42.700,1018.709537
4640917 *0001V,01/01/70 10:51:42.800,1018.699928
4641026 *0001V,01/01/70 10:51:42.900,1018.697128
4641119 *0001V,01/01/70 10:51:43.000,1018.688438
4641213 *0001V,01/01/70 10:51:43.100,1018.677075
4641322 *0001V,01/01/70 10:51:43.200,1018.671012
4641416 *0001V,01/01/70 10:51:43.300,1018.658861
4641525 *0001V,01/01/70 10:51:43.400,1018.666690
4641619 *0001V,01/01/70 10:51:43.500,1018.663580
4641728 *0001V,01/01/70 10:51:43.600,1018.651554
4641821 *0001V,01/01/70 10:51:43.700,1018.658881
4641915 *0001V,01/01/70 10:51:43.800,1018.658945
4642024 *0001V,01/01/70 10:51:43.900,1018.657254
4642118 *0001V,01/01/70 10:51:44.000,1018.651782
4642227 *0001V,01/01/70 10:51:44.100,1018.660401
4642321 *0001V,01/01/70 10:51:44.200,1018.655061
4642414 *0001V,01/01/70 10:51:44.300,1018.665248
4642523 *0001V,01/01/70 10:51:44.400,1018.656963
4642617 *0001V,01/01/70 10:51:44.500,1018.670864
4642726 *0001V,01/01/70 10:51:44.600,1018.676595
4642820 *0001V,01/01/70 10:51:44.700,1018.672259
4642913 *0001V,01/01/70 10:51:44.800,1018.676518
4643023 *0001V,01/01/70 10:51:44.900,1018.687144
4643116 *0001V,01/01/70 10:51:45.000,1018.689007
4643225 *0001V,01/01/70 10:51:45.100,1018.699173
4643319 *0001V,01/01/70 10:51:45.200,1018.701752
4643413 *0001V,01/01/70 10:51:45.300,1018.709723
4643522 *0001V,01/01/70 10:51:45.400,1018.722774
4643615 *0001V,01/01/70 10:51:45.500,1018.733617
4643725 *0001V,01/01/70 10:51:45.600,1018.742232
4643818 *0001V,01/01/70 10:51:45.700,1018.744224
4643927 *0001V,01/01/70 10:51:45.800,1018.752957
4644021 *0001V,01/01/70 10:51:45.900,1018.753230
4644115 *0001V,01/01/70 10:51:46.000,1018.754401
4644224 *0001V,01/01/70 10:51:46.100,1018.754691
4644317 *0001V,01/01/70 10:51:46.200,1018.764197
4644427 *0001V,01/01/70 10:51:46.300,1018.762993
4644520 *0001V,01/01/70 10:51:46.400,1018.754713
4644614 *0001V,01/01/70 10:51:46.500,1018.757844
4644723 *0001V,01/01/70 10:51:46.600,1018.756162
4644817 *0001V,01/01/70 10:51:46.700,1018.753856
4644926 *0001V,01/01/70 10:51:46.800,1018.750377
4645019 *0001V,01/01/70 10:51:46.900,1018.750717
4645113 *0001V,01/01/70 10:51:47.000,1018.746226
4645222 *0001V,01/01/70 10:51:47.100,1018.739088
4645316 *0001V,01/01/70 10:51:47.200,1018.732614
4645425 *0001V,01/01/70 10:51:47.300,1018.721853
4645519 *0001V,01/01/70 10:51:47.400,1018.716267
4645628 *0001V,01/01/70 10:51:47.500,1018.709389
4645721 *0001V,01/01/70 10:51:47.600,1018.696164
4645815 *0001V,01/01/70 10:51:47.700,1018.689449
4645924 *0001V,01/01/70 10:51:47.800,1018.683705
4646018 *0001V,01/01/70 10:51:47.900,1018.670396
4646127 *0001V,01/01/70 10:51:48.000,1018.653757
4646221 *0001V,01/01/70 10:51:48.100,1018.659144
4646314 *0001V,01/01/70 10:51:48.200,1018.647149
4646423 *0001V,01/01/70 10:51:48.300,1018.637508
4646517 *0001V,01/01/70 10:51:48.400,1018.641623
4646626 *0001V,01/01/70 10:51:48.500,1018.630768
4646720 *0001V,01/01/70 10:51:48.600,1018.631527
4646813 *0001V,01/01/70 10:51:48.700,1018.627426
4646923 *0001V,01/01/70 10:51:48.800,1018.623883
4647016 *0001V,01/01/70 10:51:48.900,1018.635728
4647125 *0001V,01/01/70 10:51:49.000,1018.615908
4647219 *0001V,01/01/70 10:51:49.100,1018.624937
4647313 *0001V,01/01/70 10:51:49.200,1018.627181
4647422 *0001V,01/01/70 10:51:49.300,1018.623092
4647515 *0001V,01/01/70 10:51:49.400,1018.620418
4647625 *0001V,01/01/70 10:51:49.500,1018.611809
4647718 *0001V,01/01/70 10:51:49.600,1018.632847
4647827 *0001V,01/01/70 10:51:49.700,1018.637654
4647921 *0001V,01/01/70 10:51:49.800,1018.639814
4648015 *0001V,01/01/70 10:51:49.900,1018.644711
4648124 *0001V,01/01/70 10:51:50.000,1018.649898
4648217 *0001V,01/01/70 10:51:50.100,1018.650889
4648327 *0001V,01/01/70 10:51:50.200,1018.655970
4648420 *0001V,01/01/70 10:51:50.300,1018.649321
4648514 *0001V,01/01/70 10:51:50.400,1018.657613
4648623 *0001V,01/01/70 10:51:50.500,1018.669940
4648717 *0001V,01/01/70 10:51:50.600,1018.666771
4648826 *0001V,01/01/70 10:51:50.700,1018.680151
4648919 *0001V,01/01/70 10:51:50.800,1018.689782
4649013 *0001V,01/01/70 10:51:50.900,1018.699472
4649122 *0001V,01/01/70 10:51:51.000,1018.703795
4649216 *0001V,01/01/70 10:51:51.100,1018.711333
4649325 *0001V,01/01/70 10:51:51.200,1018.715791
4649419 *0001V,01/01/70 10:51:51.300,1018.717604
4649512 *0001V,01/01/70 10:51:51.400,1018.723034
4649621 *0001V,01/01/70 10:51:51.500,1018.725285
4649715 *0001V,01/01/70 10:51:51.600,1018.731074
4649824 *0001V,01/01/70 10:51:51.700,1018.733526
4649918 *0001V,01/01/70 10:51:51.800,1018.737106
4650027 *0001V,01/01/70 10:51:51.900,1018.735945
4650121 *0001V,01/01/70 10:51:52.000,1018.740093
4650214 *0001V,01/01/70 10:51:52.100,1018.738272
4650323 *0001V,01/01/70 10:51:52.200,1018.731881
4650417 *0001V,01/01/70 10:51:52.300,1018.725764
4650526 *0001V,01/01/70 10:51:52.400,1018.723542
4650620 *0001V,01/01/70 10:51:52.500,1018.726634
4650713 *0001V,01/01/70 10:51:52.600,1018.724489
4650823 *0001V,01/01/70 10:51:52.700,1018.722227
4650916 *0001V,01/01/70 10:51:52.800,1018.717480
4651025 *0001V,01/01/70 10:51:52.900,1018.707309
4651119 *0001V,01/01/70 10:51:53.000,1018.701712
4651213 *0001V,01/01/70 10:51:53.100,1018.696191
4651322 *0001V,01/01/70 10:51:53.200,1018.691700
4651415 *0001V,01/01/70 10:51:53.300,1018.684297
4651525 *0001V,01/01/70 10:51:53.400,1018.684601
4651618 *0001V,01/01/70 10:51:53.500,1018.684230
4651728 *0001V,01/01/70 10:51:53.600,1018.681062
4651821 *0001V,01/01/70 10:51:53.700,1018.676354
4651915 *0001V,01/01/70 10:51:53.800,1018.663520
4652024 *0001V,01/01/70 10:51:53.900,1018.658240
4652118 *0001V,01/01/70 10:51:54.000,1018.650861
4652227 *0001V,01/01/70 10:51:54.100,1018.653032
4652320 *0001V,01/01/70 10:51:54.200,1018.644669
4652414 *0001V,01/01/70 10:51:54.300,1018.646180
4652523 *0001V,01/01/70 10:51:54.400,1018.638581
4652617 *0001V,01/01/70 10:51:54.500,1018.641538
4652726 *0001V,01/01/70 10:51:54.600,1018.635051
4652820 *0001V,01/01/70 10:51:54.700,1018.634433
4652913 *0001V,01/01/70 10:51:54.800,1018.634907
4653022 *0001V,01/01/70 10:51:54.900,1018.637387
4653116 *0001V,01/01/70 10:51:55.000,1018.637500
4653225 *0001V,01/01/70 10:51:55.100,1018.637799
4653319 *0001V,01/01/70 10:51:55.200,1018.641579
4653428 *0001V,01/01/70 10:51:55.300,1018.644168
4653522 *0001V,01/01/70 10:51:55.400,1018.643547
4653615 *0001V,01/01/70 10:51:55.500,1018.651772
4653724 *0001V,01/01/70 10:51:55.600,1018.658153
4653818 *0001V,01/01/70 10:51:55.700,1018.667597
4653927 *0001V,01/01/70 10:51:55.800,1018.668745
4654021 *0001V,01/01/70 10:51:55.900,1018.679333
4654114 *0001V,01/01/70 10:51:56.000,1018.686601
4654224 *0001V,01/01/70 10:51:56.100,1018.694912
4654317 *0001V,01/01/70 10:51:56.200,1018.699637
4654426 *0001V,01/01/70 10:51:56.300,1018.709457
4654520 *0001V,01/01/70 10:51:56.400,1018.715638
4654614 *0001V,01/01/70 10:51:56.500,1018.718481
4654723 *0001V,01/01/70 10:51:56.600,1018.720789
4654816 *0001V,01/01/70 10:51:56.700,1018.729306
4654926 *0001V,01/01/70 10:51:56.800,1018.741568
4655019 *0001V,01/01/70 10:51:56.900,1018.754927
4655113 *0001V,01/01/70 10:51:57.000,1018.763548
4655222 *0001V,01/01/70 10:51:57.100,1018.765695
4655316 *0001V,01/01/70 10:51:57.200,1018.769727
4655425 *0001V,01/01/70 10:51:57.300,1018.767262
4655518 *0001V,01/01/70 10:51:57.400,1018.776190
4655628 *0001V,01/01/70 10:51:57.500,1018.770450
4655721 *0001V,01/01/70 10:51:57.600,1018.768003
4655815 *0001V,01/01/70 10:51:57.700,1018.765428
4655924 *0001V,01/01/70 10:51:57.800,1018.755617
4656018 *0001V,01/01/70 10:51:57.900,1018.754900
4656127 *0001V,01/01/70 10:51:58.000,1018.749618
4656220 *0001V,01/01/70 10:51:58.100,1018.741613
4656314 *0001V,01/01/70 10:51:58.200,1018.734364
4656423 *0001V,01/01/70 10:51:58.300,1018.727296
4656517 *0001V,01/01/70 10:51:58.400,1018.723111
4656626 *0001V,01/01/70 10:51:58.500,1018.706595
4656720 *0001V,01/01/70 10:51:58.600,1018.702669
4656813 *0001V,01/01/70 10:51:58.700,1018.696171
4656922 *0001V,01/01/70 10:51:58.800,1018.680604
4657016 *0001V,01/01/70 10:51:58.900,1018.678162
4657125 *0001V,01/01/70 10:51:59.000,1018.666189
4657219 *0001V,01/01/70 10:51:59.100,1018.664392
4657328 *0001V,01/01/70 10:51:59.200,1018.666214
4657422 *0001V,01/01/70 10:51:59.300,1018.648478
4657515 *0001V,01/01/70 10:51:59.400,1018.654872
4657624 *0001V,01/01/70 10:51:59.500,1018.647230
4657718 *0001V,01/01/70 10:51:59.600,1018.632342
4657827 *0001V,01/01/70 10:51:59.700,1018.637603
4657921 *0001V,01/01/70 10:51:59.800,1018.632636
4658014 *0001V,01/01/70 10:51:59.900,1018.625968
4658124 *0001V,01/01/70 10:52:00.000,1018.632215
4658217 *0001V,01/01/70 10:52:00.100,1018.629493
4658326 *0001V,01/01/70 10:52:00.200,1018.634438
4658420 *0001V,01/01/70 10:52:00.300,1018.633643
4658514 *0001V,01/01/70 10:52:00.400,1018.630169
4658623 *0001V,01/01/70 10:52:00.500,1018.633037
4658716 *0001V,01/01/70 10:52:00.600,1018.635837
4658826 *0001V,01/01/70 10:52:00.700,1018.641887
4658919 *0001V,01/01/70 10:52:00.800,1018.646434
4659013 *0001V,01/01/70 10:52:00.900,1018.641538
4659122 *0001V,01/01/70 10:52:01.000,1018.652596
4659216 *0001V,01/01/70 10:52:01.100,1018.661950
4659325 *0001V,01/01/70 10:52:01.200,1018.666917
4659418 *0001V,01/01/70 10:52:01.300,1018.671466
4659528 *0001V,01/01/70 10:52:01.400,1018.678783
4659621 *0001V,01/01/70 10:52:01.500,1018.685167
4659715 *0001V,01/01/70 10:52:01.600,1018.692731
4659824 *0001V,01/01/70 10:52:01.700,1018.704084
4659918 *0001V,01/01/70 10:52:01.800,1018.711700
4700027 *0001V,01/01/70 10:52:01.900,1018.704891
4700120 *0001V,01/01/70 10:52:02.000,1018.719120
4700214 *0001V,01/01/70 10:52:02.100,1018.714810
4700323 *0001V,01/01/70 10:52:02.200,1018.718346
4700417 *0001V,01/01/70 10:52:02.300,1018.728630
4700526 *0001V,01/01/70 10:52:02.400,1018.728107
4700620 *0001V,01/01/70 10:52:02.500,1018.733143
4700713 *0001V,01/01/70 10:52:02.600,1018.733372
4700822 *0001V,01/01/70 10:52:02.700,1018.731190
4700916 *0001V,01/01/70 10:52:02.800,1018.726747
4701025 *0001V,01/01/70 10:52:02.900,1018.718009
4701119 *0001V,01/01/70 10:52:03.000,1018.718079
4701228 *0001V,01/01/70 10:52:03.100,1018.721336
4701322 *0001V,01/01/70 10:52:03.200,1018.718363
4701415 *0001V,01/01/70 10:52:03.300,1018.710986
4701524 *0001V,01/01/70 10:52:03.400,1018.720982
4701618 *0001V,01/01/70 10:52:03.500,1018.707790
4701727 *0001V,01/01/70 10:52:03.600,1018.704458
4701821 *0001V,01/01/70 10:52:03.700,1018.692735
4701914 *0001V,01/01/70 10:52:03.800,1018.690185
4702024 *0001V,01/01/70 10:52:03.900,1018.685437
4702117 *0001V,01/01/70 10:52:04.000,1018.685811
4702226 *0001V,01/01/70 10:52:04.100,1018.668093
4702320 *0001V,01/01/70 10:52:04.200,1018.669882
4702414 *0001V,01/01/70 10:52:04.300,1018.673195
4702523 *0001V,01/01/70 10:52:04.400,1018.675931
4702616 *0001V,01/01/70 10:52:04.500,1018.661848
4702726 *0001V,01/01/70 10:52:04.600,1018.650561
4702819 *0001V,01/01/70 10:52:04.700,1018.655738
4702913 *0001V,01/01/70 10:52:04.800,1018.644756
4703022 *0001V,01/01/70 10:52:04.900,1018.653052
4703116 *0001V,01/01/70 10:52:05.000,1018.635923
4703225 *0001V,01/01/70 10:52:05.100,1018.625238
4703318 *0001V,01/01/70 10:52:05.200,1018.622386
4703428 *0001V,01/01/70 10:52:05.300,1018.616553
4703521 *0001V,01/01/70 10:52:05.400,1018.627603
4703615 *0001V,01/01/70 10:52:05.500,1018.627953
4703724 *0001V,01/01/70 10:52:05.600,1018.627295
4703818 *0001V,01/01/70 10:52:05.700,1018.623196
4703927 *0001V,01/01/70 10:52:05.800,1018.623024
4704020 *0001V,01/01/70 10:52:05.900,1018.621351
4704114 *0001V,01/01/70 10:52:06.000,1018.626259
4704223 *0001V,01/01/70 10:52:06.100,1018.626329
4704317 *0001V,01/01/70 10:52:06.200,1018.631164
4704426 *0001V,01/01/70 10:52:06.300,1018.631855
4704520 *0001V,01/01/70 10:52:06.400,1018.632272
4704613 *0001V,01/01/70 10:52:06.500,1018.633670
4704722 *0001V,01/01/70 10:52:06.600,1018.634952
4704816 *0001V,01/01/70 10:52:06.700,1018.640655
4704925 *0001V,01/01/70 10:52:06.800,1018.650652
4705019 *0001V,01/01/70 10:52:06.900,1018.651652
4705128 *0001V,01/01/70 10:52:07.000,1018.654596
4705222 *0001V,01/01/70 10:52:07.100,1018.656007
4705315 *0001V,01/01/70 10:52:07.200,1018.663190
4705424 *0001V,01/01/70 10:52:07.300,1018.667334
4705518 *0001V,01/01/70 10:52:07.400,1018.673631
4705627 *0001V,01/01/70 10:52:07.500,1018.680351
4705721 *0001V,01/01/70 10:52:07.600,1018.691399
4705814 *0001V,01/01/70 10:52:07.700,1018.698027
4705924 *0001V,01/01/70 10:52:07.800,1018.694589
4706017 *0001V,01/01/70 10:52:07.900,1018.695900
4706126 *0001V,01/01/70 10:52:08.000,1018.697019
4706220 *0001V,01/01/70 10:52:08.100,1018.700375
4706314 *0001V,01/01/70 10:52:08.200,1018.694024
4706423 *0001V,01/01/70 10:52:08.300,1018.698885
4706516 *0001V,01/01/70 10:52:08.400,1018.699991
4706626 *0001V,01/01/70 10:52:08.500,1018.708956
4706719 *0001V,01/01/70 10:52:08.600,1018.709680
4706828 *0001V,01/01/70 10:52:08.700,1018.708030
4706922 *0001V,01/01/70 10:52:08.800,1018.701692
4707016 *0001V,01/01/70 10:52:08.900,1018.697156
4707125 *0001V,01/01/70 10:52:09.000,1018.694049
4707218 *0001V,01/01/70 10:52:09.100,1018.694763
4707328 *0001V,01/01/70 10:52:09.200,1018.694832
4707421 *0001V,01/01/70 10:52:09.300,1018.688348
4707515 *0001V,01/01/70 10:52:09.400,1018.677683
4707624 *0001V,01/01/70 10:52:09.500,1018.684532
4707718 *0001V,01/01/70 10:52:09.600,1018.675721
4707827 *0001V,01/01/70 10:52:09.700,1018.678303
4707920 *0001V,01/01/70 10:52:09.800,1018.678116
4708014 *0001V,01/01/70 10:52:09.900,1018.681931
4708123 *0001V,01/01/70 10:52:10.000,1018.678747
4708217 *0001V,01/01/70 10:52:10.100,1018.675588
4708326 *0001V,01/01/70 10:52:10.200,1018.674275
4708420 *0001V,01/01/70 10:52:10.300,1018.678231
4708513 *0001V,01/01/70 10:52:10.400,1018.678467
4708622 *0001V,01/01/70 10:52:10.500,1018.681069
4708716 *0001V,01/01/70 10:52:10.600,1018.678244
4708825 *0001V,01/01/70 10:52:10.700,1018.683240
4708919 *0001V,01/01/70 10:52:10.800,1018.685398
4709028 *0001V,01/01/70 10:52:10.900,1018.690455
4709122 *0001V,01/01/70 10:52:11.000,1018.691675
4709215 *0001V,01/01/70 10:52:11.100,1018.694522
4709324 *0001V,01/01/70 10:52:11.200,1018.697921
4709418 *0001V,01/01/70 10:52:11.300,1018.705853
4709527 *0001V,01/01/70 10:52:11.400,1018.699823
4709621 *0001V,01/01/70 10:52:11.500,1018.698314
4709714 *0001V,01/01/70 10:52:11.600,1018.702307
4709824 *0001V,01/01/70 10:52:11.700,1018.708521
4709917 *0001V,01/01/70 10:52:11.800,1018.706394
4710026 *0001V,01/01/70 10:52:11.900,1018.702116
4710120 *0001V,01/01/70 10:52:12.000,1018.705668
4710214 *0001V,01/01/70 10:52:12.100,1018.699850
4710323 *0001V,01/01/70 10:52:12.200,1018.706724
4710416 *0001V,01/01/70 10:52:12.300,1018.695376
4710526 *0001V,01/01/70 10:52:12.400,1018.701089
4710619 *0001V,01/01/70 10:52:12.500,1018.705513
4710728 *0001V,01/01/70 10:52:12.600,1018.697117
4710822 *0001V,01/01/70 10:52:12.700,1018.696979
4710916 *0001V,01/01/70 10:52:12.800,1018.694064
4711025 *0001V,01/01/70 10:52:12.900,1018.687463
4711118 *0001V,01/01/70 10:52:13.000,1018.686322
4711228 *0001V,01/01/70 10:52:13.100,1018.678654
4711321 *0001V,01/01/70 10:52:13.200,1018.681016
4711415 *0001V,01/01/70 10:52:13.300,1018.678082
4711524 *0001V,01/01/70 10:52:13.400,1018.677781
4711618 *0001V,01/01/70 10:52:13.500,1018.676069
4711727 *0001V,01/01/70 10:52:13.600,1018.674199
4711820 *0001V,01/01/70 10:52:13.700,1018.667115
4711914 *0001V,01/01/70 10:52:13.800,1018.671455
4712023 *0001V,01/01/70 10:52:13.900,1018.671071
4712117 *0001V,01/01/70 10:52:14.000,1018.669662
4712226 *0001V,01/01/70 10:52:14.100,1018.672292
4712320 *0001V,01/01/70 10:52:14.200,1018.659064
4712413 *0001V,01/01/70 10:52:14.300,1018.663243
4712522 *0001V,01/01/70 10:52:14.400,1018.673473
4712616 *0001V,01/01/70 10:52:14.500,1018.669724
4712725 *0001V,01/01/70 10:52:14.600,1018.671447
4712819 *0001V,01/01/70 10:52:14.700,1018.672175
4712928 *0001V,01/01/70 10:52:14.800,1018.675256
4713022 *0001V,01/01/70 10:52:14.900,1018.677493
4713115 *0001V,01/01/70 10:52:15.000,1018.675560
4713224 *0001V,01/01/70 10:52:15.100,1018.677581
4713318 *0001V,01/01/70 10:52:15.200,1018.672345
4713427 *0001V,01/01/70 10:52:15.300,1018.677331
4713521 *0001V,01/01/70 10:52:15.400,1018.673488
4713614 *0001V,01/01/70 10:52:15.500,1018.675567
4713724 *0001V,01/01/70 10:52:15.600,1018.674156
4713817 *0001V,01/01/70 10:52:15.700,1018.675675
4713926 *0001V,01/01/70 10:52:15.800,1018.679121
4714020 *0001V,01/01/70 10:52:15.900,1018.674428
4714114 *0001V,01/01/70 10:52:16.000,1018.674263
4714223 *0001V,01/01/70 10:52:16.100,1018.674712
4714316 *0001V,01/01/70 10:52:16.200,1018.681313
4714426 *0001V,01/01/70 10:52:16.300,1018.680052
4714519 *0001V,01/01/70 10:52:16.400,1018.679178
4714613 *0001V,01/01/70 10:52:16.500,1018.685029
4714722 *0001V,01/01/70 10:52:16.600,1018.681997
4714816 *0001V,01/01/70 10:52:16.700,1018.682368
4714925 *0001V,01/01/70 10:52:16.800,1018.679231
4715018 *0001V,01/01/70 10:52:16.900,1018.671927
4715128 *0001V,01/01/70 10:52:17.000,1018.669035
4715221 *0001V,01/01/70 10:52:17.100,1018.669204
4715315 *0001V,01/01/70 10:52:17.200,1018.672474
4715424 *0001V,01/01/70 10:52:17.300,1018.657679
4715518 *0001V,01/01/70 10:52:17.400,1018.677679
4715627 *0001V,01/01/70 10:52:17.500,1018.667917
4715720 *0001V,01/01/70 10:52:17.600,1018.675505
4715814 *0001V,01/01/70 10:52:17.700,1018.677517
4715923 *0001V,01/01/70 10:52:17.800,1018.671301
4716017 *0001V,01/01/70 10:52:17.900,1018.672061
4716126 *0001V,01/01/70 10:52:18.000,1018.672677
4716220 *0001V,01/01/70 10:52:18.100,1018.660726
4716313 *0001V,01/01/70 10:52:18.200,1018.663491
4716422 *0001V,01/01/70 10:52:18.300,1018.661821
4716516 *0001V,01/01/70 10:52:18.400,1018.663898
4716625 *0001V,01/01/70 10:52:18.500,1018.656469
4716719 *0001V,01/01/70 10:52:18.600,1018.660417
4716828 *0001V,01/01/70 10:52:18.700,1018.660740
4716922 *0001V,01/01/70 10:52:18.800,1018.663566
4717015 *0001V,01/01/70 10:52:18.900,1018.657459
4717124 *0001V,01/01/70 10:52:19.000,1018.661341
4717218 *0001V,01/01/70 10:52:19.100,1018.659134
4717327 *0001V,01/01/70 10:52:19.200,1018.663664
4717421 *0001V,01/01/70 10:52:19.300,1018.650974
4717514 *0001V,01/01/70 10:52:19.400,1018.656722
4717624 *0001V,01/01/70 10:52:19.500,1018.656151
4717717 *0001V,01/01/70 10:52:19.600,1018.663267
4717826 *0001V,01/01/70 10:52:19.700,1018.655443
4717920 *0001V,01/01/70 10:52:19.800,1018.652358
4718014 *0001V,01/01/70 10:52:19.900,1018.658081
4718123 *0001V,01/01/70 10:52:20.000,1018.648222
4718216 *0001V,01/01/70 10:52:20.100,1018.662083
4718326 *0001V,01/01/70 10:52:20.200,1018.664344
4718419 *0001V,01/01/70 10:52:20.300,1018.661153
4718513 *0001V,01/01/70 10:52:20.400,1018.666207
4718622 *0001V,01/01/70 10:52:20.500,1018.664656
4718716 *0001V,01/01/70 10:52:20.600,1018.662184
4718825 *0001V,01/01/70 10:52:20.700,1018.678642
4718918 *0001V,01/01/70 10:52:20.800,1018.676231
4719028 *0001V,01/01/70 10:52:20.900,1018.679352
4719121 *0001V,01/01/70 10:52:21.000,1018.681971
4719215 *0001V,01/01/70 10:52:21.100,1018.673316
4719324 *0001V,01/01/70 10:52:21.200,1018.662959
4719418 *0001V,01/01/70 10:52:21.300,1018.673251
4719527 *0001V,01/01/70 10:52:21.400,1018.682702
4719620 *0001V,01/01/70 10:52:21.500,1018.682665
4719714 *0001V,01/01/70 10:52:21.600,1018.688028
4719823 *0001V,01/01/70 10:52:21.700,1018.681333
4719917 *0001V,01/01/70 10:52:21.800,1018.679376
4720026 *0001V,01/01/70 10:52:21.900,1018.681277
4720120 *0001V,01/01/70 10:52:22.000,1018.686541
4720213 *0001V,01/01/70 10:52:22.100,1018.683966
4720322 *0001V,01/01/70 10:52:22.200,1018.681226
4720416 *0001V,01/01/70 10:52:22.300,1018.678798
4720525 *0001V,01/01/70 10:52:22.400,1018.687757
4720619 *0001V,01/01/70 10:52:22.500,1018.695913
4720728 *0001V,01/01/70 10:52:22.600,1018.687480
4720822 *0001V,01/01/70 10:52:22.700,1018.692916
4720915 *0001V,01/01/70 10:52:22.800,1018.704401
4721024 *0001V,01/01/70 10:52:22.900,1018.700998
4721118 *0001V,01/01/70 10:52:23.000,1018.705495
4721227 *0001V,01/01/70 10:52:23.100,1018.695813
4721321 *0001V,01/01/70 10:52:23.200,1018.689519
4721414 *0001V,01/01/70 10:52:23.300,1018.692023
4721524 *0001V,01/01/70 10:52:23.400,1018.693231
4721617 *0001V,01/01/70 10:52:23.500,1018.690678
4721726 *0001V,01/01/70 10:52:23.600,1018.694469
4721820 *0001V,01/01/70 10:52:23.700,1018.686057
4721914 *0001V,01/01/70 10:52:23.800,1018.678105
4722023 *0001V,01/01/70 10:52:23.900,1018.687780
4722116 *0001V,01/01/70 10:52:24.000,1018.676680
4722226 *0001V,01/01/70 10:52:24.100,1018.696214
4722319 *0001V,01/01/70 10:52:24.200,1018.693241
4722413 *0001V,01/01/70 10:52:24.300,1018.692980
4722522 *0001V,01/01/70 10:52:24.400,1018.693125
4722616 *0001V,01/01/70 10:52:24.500,1018.684896
4722725 *0001V,01/01/70 10:52:24.600,1018.680858
4722818 *0001V,01/01/70 10:52:24.700,1018.670833
4722928 *0001V,01/01/70 10:52:24.800,1018.668935
4723021 *0001V,01/01/70 10:52:24.900,1018.663637
4723115 *0001V,01/01/70 10:52:25.000,1018.656882
4723224 *0001V,01/01/70 10:52:25.100,1018.651605
4723318 *0001V,01/01/70 10:52:25.200,1018.644650
4723427 *0001V,01/01/70 10:52:25.300,1018.641468
4723520 *0001V,01/01/70 10:52:25.400,1018.632460
4723614 *0001V,01/01/70 10:52:25.500,1018.621316
4723723 *0001V,01/01/70 10:52:25.600,1018.621795
4723817 *0001V,01/01/70 10:52:25.700,1018.626417
4723926 *0001V,01/01/70 10:52:25.800,1018.622012
4724020 *0001V,01/01/70 10:52:25.900,1018.614996
4724113 *0001V,01/01/70 10:52:26.000,1018.610031
4724222 *0001V,01/01/70 10:52:26.100,1018.605320
4724316 *0001V,01/01/70 10:52:26.200,1018.611676
4724425 *0001V,01/01/70 10:52:26.300,1018.614286
4724519 *0001V,01/01/70 10:52:26.400,1018.611316
4724612 *0001V,01/01/70 10:52:26.500,1018.608120
4724722 *0001V,01/01/70 10:52:26.600,1018.618360
4724815 *0001V,01/01/70 10:52:26.700,1018.630647
4724924 *0001V,01/01/70 10:52:26.800,1018.637828
4725018 *0001V,01/01/70 10:52:26.900,1018.639518
4725127 *0001V,01/01/70 10:52:27.000,1018.634182
4725221 *0001V,01/01/70 10:52:27.100,1018.635541
4725314 *0001V,01/01/70 10:52:27.200,1018.647358
4725424 *0001V,01/01/70 10:52:27.300,1018.653134
4725517 *0001V,01/01/70 10:52:27.400,1018.650822
4725626 *0001V,01/01/70 10:52:27.500,1018.651589
4725720 *0001V,01/01/70 10:52:27.600,1018.649901
4725814 *0001V,01/01/70 10:52:27.700,1018.653820
4725923 *0001V,01/01/70 10:52:27.800,1018.647355
4726016 *0001V,01/01/70 10:52:27.900,1018.671772
4726126 *0001V,01/01/70 10:52:28.000,1018.671892
4726219 *0001V,01/01/70 10:52:28.100,1018.679591
4726328 *0001V,01/01/70 10:52:28.200,1018.673749
4726422 *0001V,01/01/70 10:52:28.300,1018.673265
4726516 *0001V,01/01/70 10:52:28.400,1018.676116
4726625 *0001V,01/01/70 10:52:28.500,1018.669892
4726718 *0001V,01/01/70 10:52:28.600,1018.667070
4726828 *0001V,01/01/70 10:52:28.700,1018.677270
4726921 *0001V,01/01/70 10:52:28.800,1018.665302
4727015 *0001V,01/01/70 10:52:28.900,1018.669509
4727124 *0001V,01/01/70 10:52:29.000,1018.660978
4727218 *0001V,01/01/70 10:52:29.100,1018.654024
4727327 *0001V,01/01/70 10:52:29.200,1018.652704
4727420 *0001V,01/01/70 10:52:29.300,1018.646395
4727514 *0001V,01/01/70 10:52:29.400,1018.639515
4727623 *0001V,01/01/70 10:52:29.500,1018.631919
4727717 *0001V,01/01/70 10:52:29.600,1018.631201
4727826 *0001V,01/01/70 10:52:29.700,1018.636648
4727920 *0001V,01/01/70 10:52:29.800,1018.626828
4728013 *0001V,01/01/70 10:52:29.900,1018.622795
4728122 *0001V,01/01/70 10:52:30.000,1018.629887
4728216 *0001V,01/01/70 10:52:30.100,1018.638459
4728325 *0001V,01/01/70 10:52:30.200,1018.637225
4728419 *0001V,01/01/70 10:52:30.300,1018.634298
4728512 *0001V,01/01/70 10:52:30.400,1018.633105
4728622 *0001V,01/01/70 10:52:30.500,1018.623856
4728715 *0001V,01/01/70 10:52:30.600,1018.629824
4728824 *0001V,01/01/70 10:52:30.700,1018.628356
4728918 *0001V,01/01/70 10:52:30.800,1018.645847
4729027 *0001V,01/01/70 10:52:30.900,1018.644138
4729121 *0001V,01/01/70 10:52:31.000,1018.635433
4729214 *0001V,01/01/70 10:52:31.100,1018.637679
4729324 *0001V,01/01/70 10:52:31.200,1018.637164
4729417 *0001V,01/01/70 10:52:31.300,1018.635081
4729526 *0001V,01/01/70 10:52:31.400,1018.652980
4729620 *0001V,01/01/70 10:52:31.500,1018.642918
4729714 *0001V,01/01/70 10:52:31.600,1018.647850
4729823 *0001V,01/01/70 10:52:31.700,1018.650933
4729916 *0001V,01/01/70 10:52:31.800,1018.662782
4730026 *0001V,01/01/70 10:52:31.900,1018.674214
4730119 *0001V,01/01/70 10:52:32.000,1018.669619
4730213 *0001V,01/01/70 10:52:32.100,1018.672244
4730322 *0001V,01/01/70 10:52:32.200,1018.675366
4730416 *0001V,01/01/70 10:52:32.300,1018.677149
4730525 *0001V,01/01/70 10:52:32.400,1018.681804
4730618 *0001V,01/01/70 10:52:32.500,1018.666435
4730728 *0001V,01/01/70 10:52:32.600,1018.668734
4730821 *0001V,01/01/70 10:52:32.700,1018.672445
4730915 *0001V,01/01/70 10:52:32.800,1018.686044
4731024 *0001V,01/01/70 10:52:32.900,1018.667555
4731118 *0001V,01/01/70 10:52:33.000,1018.681496
4731227 *0001V,01/01/70 10:52:33.100,1018.679009
4731320 *0001V,01/01/70 10:52:33.200,1018.667500
4731414 *0001V,01/01/70 10:52:33.300,1018.672219
4731523 *0001V,01/01/70 10:52:33.400,1018.678034
4731617 *0001V,01/01/70 10:52:33.500,1018.664828
4731726 *0001V,01/01/70 10:52:33.600,1018.657102
4731820 *0001V,01/01/70 10:52:33.700,1018.661823
4731913 *0001V,01/01/70 10:52:33.800,1018.656306
4732022 *0001V,01/01/70 10:52:33.900,1018.656821
4732116 *0001V,01/01/70 10:52:34.000,1018.652898
4732225 *0001V,01/01/70 10:52:34.100,1018.651230
4732319 *0001V,01/01/70 10:52:34.200,1018.652118
4732412 *0001V,01/01/70 10:52:34.300,1018.650731
4732522 *0001V,01/01/70 10:52:34.400,1018.635042
4732615 *0001V,01/01/70 10:52:34.500,1018.639726
4732724 *0001V,01/01/70 10:52:34.600,1018.634165
4732818 *0001V,01/01/70 10:52:34.700,1018.629229
4732927 *0001V,01/01/70 10:52:34.800,1018.625569
4733021 *0001V,01/01/70 10:52:34.900,1018.619712
4733114 *0001V,01/01/70 10:52:35.000,1018.621605
4733224 *0001V,01/01/70 10:52:35.100,1018.620577
4733317 *0001V,01/01/70 10:52:35.200,1018.617418
4733426 *0001V,01/01/70 10:52:35.300,1018.621637
4733520 *0001V,01/01/70 10:52:35.400,1018.618974
4733614 *0001V,01/01/70 10:52:35.500,1018.621712
4733723 *0001V,01/01/70 10:52:35.600,1018.604697
4733816 *0001V,01/01/70 10:52:35.700,1018.609023
4733926 *0001V,01/01/70 10:52:35.800,1018.610222
4734019 *0001V,01/01/70 10:52:35.900,1018.615059
4734113 *0001V,01/01/70 10:52:36.000,1018.616721
4734222 *0001V,01/01/70 10:52:36.100,1018.620481
4734316 *0001V,01/01/70 10:52:36.200,1018.624739
4734425 *0001V,01/01/70 10:52:36.300,1018.632155
4734518 *0001V,01/01/70 10:52:36.400,1018.637827
4734628 *0001V,01/01/70 10:52:36.500,1018.643088
4734721 *0001V,01/01/70 10:52:36.600,1018.645910
4734815 *0001V,01/01/70 10:52:36.700,1018.644184
4734924 *0001V,01/01/70 10:52:36.800,1018.651712
4735018 *0001V,01/01/70 10:52:36.900,1018.648232
4735127 *0001V,01/01/70 10:52:37.000,1018.658690
4735220 *0001V,01/01/70 10:52:37.100,1018.662773
4735314 *0001V,01/01/70 10:52:37.200,1018.671912
4735423 *0001V,01/01/70 10:52:37.300,1018.683692
4735517 *0001V,01/01/70 10:52:37.400,1018.686328
4735626 *0001V,01/01/70 10:52:37.500,1018.678357
4735720 *0001V,01/01/70 10:52:37.600,1018.692291
4735813 *0001V,01/01/70 10:52:37.700,1018.705106
4735922 *0001V,01/01/70 10:52:37.800,1018.701694
4736016 *0001V,01/01/70 10:52:37.900,1018.697444
4736125 *0001V,01/01/70 10:52:38.000,1018.698916
4736219 *0001V,01/01/70 10:52:38.100,1018.707360
4736328 *0001V,01/01/70 10:52:38.200,1018.705521
4736422 *0001V,01/01/70 10:52:38.300,1018.699950
4736515 *0001V,01/01/70 10:52:38.400,1018.710660
4736624 *0001V,01/01/70 10:52:38.500,1018.718448
4736718 *0001V,01/01/70 10:52:38.600,1018.711048
4736827 *0001V,01/01/70 10:52:38.700,1018.704170
4736921 *0001V,01/01/70 10:52:38.800,1018.700291
4737014 *0001V,01/01/70 10:52:38.900,1018.698494
4737124 *0001V,01/01/70 10:52:39.000,1018.698381
4737217 *0001V,01/01/70 10:52:39.100,1018.693962
4737326 *0001V,01/01/70 10:52:39.200,1018.700594
4737420 *0001V,01/01/70 10:52:39.300,1018.695343
4737514 *0001V,01/01/70 10:52:39.400,1018.689302
4737623 *0001V,01/01/70 10:52:39.500,1018.692655
4737716 *0001V,01/01/70 10:52:39.600,1018.704236
4737826 *0001V,01/01/70 10:52:39.700,1018.689665
4737919 *0001V,01/01/70 10:52:39.800,1018.687060
4738013 *0001V,01/01/70 10:52:39.900,1018.682062
4738122 *0001V,01/01/70 10:52:40.000,1018.675057
4738216 *0001V,01/01/70 10:52:40.100,1018.670947
4738325 *0001V,01/01/70 10:52:40.200,1018.669541
4738418 *0001V,01/01/70 10:52:40.300,1018.669303
4738528 *0001V,01/01/70 10:52:40.400,1018.664791
4738621 *0001V,01/01/70 10:52:40.500,1018.657270
4738715 *0001V,01/01/70 10:52:40.600,1018.664592
4738824 *0001V,01/01/70 10:52:40.700,1018.656346
4738918 *0001V,01/01/70 10:52:40.800,1018.661363
4739027 *0001V,01/01/70 10:52:40.900,1018.651926
4739120 *0001V,01/01/70 10:52:41.000,1018.650707
4739214 *0001V,01/01/70 10:52:41.100,1018.650696
4739323 *0001V,01/01/70 10:52:41.200,1018.644596
4739417 *0001V,01/01/70 10:52:41.300,1018.652057
4739526 *0001V,01/01/70 10:52:41.400,1018.649215
4739620 *0001V,01/01/70 10:52:41.500,1018.650164
4739713 *0001V,01/01/70 10:52:41.600,1018.653187
4739822 *0001V,01/01/70 10:52:41.700,1018.657171
4739916 *0001V,01/01/70 10:52:41.800,1018.656740
4740025 *0001V,01/01/70 10:52:41.900,1018.662144
4740119 *0001V,01/01/70 10:52:42.000,1018.666068
4740212 *0001V,01/01/70 10:52:42.100,1018.665727
4740322 *0001V,01/01/70 10:52:42.200,1018.673161
4740415 *0001V,01/01/70 10:52:42.300,1018.674323
4740524 *0001V,01/01/70 10:52:42.400,1018.670497
4740618 *0001V,01/01/70 10:52:42.500,1018.670747
4740727 *0001V,01/01/70 10:52:42.600,1018.679818
4740821 *0001V,01/01/70 10:52:42.700,1018.684159
4740914 *0001V,01/01/70 10:52:42.800,1018.684357
4741024 *0001V,01/01/70 10:52:42.900,1018.687968
4741117 *0001V,01/01/70 10:52:43.000,1018.691931
4741226 *0001V,01/01/70 10:52:43.100,1018.695671
4741320 *0001V,01/01/70 10:52:43.200,1018.700721
4741414 *0001V,01/01/70 10:52:43.300,1018.705107
4741523 *0001V,01/01/70 10:52:43.400,1018.708473
4741616 *0001V,01/01/70 10:52:43.500,1018.713407
4741726 *0001V,01/01/70 10:52:43.600,1018.713715
4741819 *0001V,01/01/70 10:52:43.700,1018.712485
4741913 *0001V,01/01/70 10:52:43.800,1018.713788
4742022 *0001V,01/01/70 10:52:43.900,1018.709708
4742116 *0001V,01/01/70 10:52:44.000,1018.709653
4742225 *0001V,01/01/70 10:52:44.100,1018.711569
4742318 *0001V,01/01/70 10:52:44.200,1018.706036
4742428 *0001V,01/01/70 10:52:44.300,1018.702421
4742521 *0001V,01/01/70 10:52:44.400,1018.701009
4742615 *0001V,01/01/70 10:52:44.500,1018.697197
4742724 *0001V,01/01/70 10:52:44.600,1018.699430
4742818 *0001V,01/01/70 10:52:44.700,1018.696958
4742927 *0001V,01/01/70 10:52:44.800,1018.691134
4743020 *0001V,01/01/70 10:52:44.900,1018.691734
4743114 *0001V,01/01/70 10:52:45.000,1018.691967
4743223 *0001V,01/01/70 10:52:45.100,1018.692980
4743317 *0001V,01/01/70 10:52:45.200,1018.694120
4743426 *0001V,01/01/70 10:52:45.300,1018.695119
4743520 *0001V,01/01/70 10:52:45.400,1018.695289
4743613 *0001V,01/01/70 10:52:45.500,1018.691608
4743722 *0001V,01/01/70 10:52:45.600,1018.685829
4743816 *0001V,01/01/70 10:52:45.700,1018.684403
4743925 *0001V,01/01/70 10:52:45.800,1018.684944
4744019 *0001V,01/01/70 10:52:45.900,1018.683947
4744128 *0001V,01/01/70 10:52:46.000,1018.681548
4744222 *0001V,01/01/70 10:52:46.100,1018.686694
4744315 *0001V,01/01/70 10:52:46.200,1018.690495
4744424 *0001V,01/01/70 10:52:46.300,1018.688568
4744518 *0001V,01/01/70 10:52:46.400,1018.683824
4744627 *0001V,01/01/70 10:52:46.500,1018.676224
4744721 *0001V,01/01/70 10:52:46.600,1018.675118
4744814 *0001V,01/01/70 10:52:46.700,1018.676404
4744924 *0001V,01/01/70 10:52:46.800,1018.671043
4745017 *0001V,01/01/70 10:52:46.900,1018.670515
4745126 *0001V,01/01/70 10:52:47.000,1018.670534
4745220 *0001V,01/01/70 10:52:47.100,1018.665863
4745314 *0001V,01/01/70 10:52:47.200,1018.662476
4745423 *0001V,01/01/70 10:52:47.300,1018.657474
4745516 *0001V,01/01/70 10:52:47.400,1018.659470
4745626 *0001V,01/01/70 10:52:47.500,1018.657500
4745719 *0001V,01/01/70 10:52:47.600,1018.653038
4745813 *0001V,01/01/70 10:52:47.700,1018.647044
4745922 *0001V,01/01/70 10:52:47.800,1018.642836
4746016 *0001V,01/01/70 10:52:47.900,1018.642913
4746125 *0001V,01/01/70 10:52:48.000,1018.644308
4746218 *0001V,01/01/70 10:52:48.100,1018.643482
4746328 *0001V,01/01/70 10:52:48.200,1018.641112
4746421 *0001V,01/01/70 10:52:48.300,1018.641599
4746515 *0001V,01/01/70 10:52:48.400,1018.640239
4746624 *0001V,01/01/70 10:52:48.500,1018.640063
4746718 *0001V,01/01/70 10:52:48.600,1018.643102
4746827 *0001V,01/01/70 10:52:48.700,1018.649549
4746920 *0001V,01/01/70 10:52:48.800,1018.654731
4747014 *0001V,01/01/70 10:52:48.900,1018.658045
4747123 *0001V,01/01/70 10:52:49.000,1018.656981
4747217 *0001V,01/01/70 10:52:49.100,1018.657445
4747326 *0001V,01/01/70 10:52:49.200,1018.663520
4747420 *0001V,01/01/70 10:52:49.300,1018.664915
4747513 *0001V,01/01/70 10:52:49.400,1018.675559
4747622 *0001V,01/01/70 10:52:49.500,1018.683897
4747716 *0001V,01/01/70 10:52:49.600,1018.688295
4747825 *0001V,01/01/70 10:52:49.700,1018.684860
4747919 *0001V,01/01/70 10:52:49.800,1018.688058
4748028 *0001V,01/01/70 10:52:49.900,1018.692566
4748122 *0001V,01/01/70 10:52:50.000,1018.696873
4748215 *0001V,01/01/70 10:52:50.100,1018.703473
4748324 *0001V,01/01/70 10:52:50.200,1018.705988
4748418 *0001V,01/01/70 10:52:50.300,1018.709759
4748527 *0001V,01/01/70 10:52:50.400,1018.711475
4748621 *0001V,01/01/70 10:52:50.500,1018.715565
4748714 *0001V,01/01/70 10:52:50.600,1018.717537
4748824 *0001V,01/01/70 10:52:50.700,1018.717642
4748917 *0001V,01/01/70 10:52:50.800,1018.719814
4749026 *0001V,01/01/70 10:52:50.900,1018.718696
4749120 *0001V,01/01/70 10:52:51.000,1018.715472
4749214 *0001V,01/01/70 10:52:51.100,1018.714651
4749323 *0001V,01/01/70 10:52:51.200,1018.710631
4749416 *0001V,01/01/70 10:52:51.300,1018.708756
4749526 *0001V,01/01/70 10:52:51.400,1018.709688
4749619 *0001V,01/01/70 10:52:51.500,1018.712417
4749713 *0001V,01/01/70 10:52:51.600,1018.710583
4749822 *0001V,01/01/70 10:52:51.700,1018.701094
4749916 *0001V,01/01/70 10:52:51.800,1018.696100
4750025 *0001V,01/01/70 10:52:51.900,1018.689625
4750118 *0001V,01/01/70 10:52:52.000,1018.690396
4750228 *0001V,01/01/70 10:52:52.100,1018.680176
4750321 *0001V,01/01/70 10:52:52.200,1018.673141
4750415 *0001V,01/01/70 10:52:52.300,1018.675643
4750524 *0001V,01/01/70 10:52:52.400,1018.669810
4750618 *0001V,01/01/70 10:52:52.500,1018.673339
4750727 *0001V,01/01/70 10:52:52.600,1018.663445
4750820 *0001V,01/01/70 10:52:52.700,1018.663728
4750914 *0001V,01/01/70 10:52:52.800,1018.666474
4751023 *0001V,01/01/70 10:52:52.900,1018.656147
4751117 *0001V,01/01/70 10:52:53.000,1018.655554
4751226 *0001V,01/01/70 10:52:53.100,1018.655075
4751320 *0001V,01/01/70 10:52:53.200,1018.656899
4751413 *0001V,01/01/70 10:52:53.300,1018.652309
4751522 *0001V,01/01/70 10:52:53.400,1018.650457
4751616 *0001V,01/01/70 10:52:53.500,1018.652195
4751725 *0001V,01/01/70 10:52:53.600,1018.656128
4751819 *0001V,01/01/70 10:52:53.700,1018.656183
4751912 *0001V,01/01/70 10:52:53.800,1018.658291
4752022 *0001V,01/01/70 10:52:53.900,1018.664179
4752115 *0001V,01/01/70 10:52:54.000,1018.669434
4752224 *0001V,01/01/70 10:52:54.100,1018.672256
4752318 *0001V,01/01/70 10:52:54.200,1018.671382
4752427 *0001V,01/01/70 10:52:54.300,1018.676221
4752521 *0001V,01/01/70 10:52:54.400,1018.681461
4752614 *0001V,01/01/70 10:52:54.500,1018.690045
4752724 *0001V,01/01/70 10:52:54.600,1018.690421
4752817 *0001V,01/01/70 10:52:54.700,1018.691731
4752926 *0001V,01/01/70 10:52:54.800,1018.690681
4753020 *0001V,01/01/70 10:52:54.900,1018.689419
4753114 *0001V,01/01/70 10:52:55.000,1018.694571
4753223 *0001V,01/01/70 10:52:55.100,1018.698069
4753316 *0001V,01/01/70 10:52:55.200,1018.698043
4753426 *0001V,01/01/70 10:52:55.300,1018.693322
4753519 *0001V,01/01/70 10:52:55.400,1018.694704
4753613 *0001V,01/01/70 10:52:55.500,1018.704232
4753722 *0001V,01/01/70 10:52:55.600,1018.696392
4753816 *0001V,01/01/70 10:52:55.700,1018.699162
4753925 *0001V,01/01/70 10:52:55.800,1018.691581
4754018 *0001V,01/01/70 10:52:55.900,1018.680798
4754128 *0001V,01/01/70 10:52:56.000,1018.684680
4754221 *0001V,01/01/70 10:52:56.100,1018.685544
4754315 *0001V,01/01/70 10:52:56.200,1018.688859
4754424 *0001V,01/01/70 10:52:56.300,1018.679966
4754518 *0001V,01/01/70 10:52:56.400,1018.676893
4754627 *0001V,01/01/70 10:52:56.500,1018.667501
4754720 *0001V,01/01/70 10:52:56.600,1018.666961
4754814 *0001V,01/01/70 10:52:56.700,1018.673684
4754923 *0001V,01/01/70 10:52:56.800,1018.670691
4755017 *0001V,01/01/70 10:52:56.900,1018.672550
4755126 *0001V,01/01/70 10:52:57.000,1018.667004
4755220 *0001V,01/01/70 10:52:57.100,1018.663743
4755313 *0001V,01/01/70 10:52:57.200,1018.669033
4755422 *0001V,01/01/70 10:52:57.300,1018.667490
4755516 *0001V,01/01/70 10:52:57.400,1018.666565
4755625 *0001V,01/01/70 10:52:57.500,1018.660662
4755719 *0001V,01/01/70 10:52:57.600,1018.660147
4755812 *0001V,01/01/70 10:52:57.700,1018.655579
4755922 *0001V,01/01/70 10:52:57.800,1018.654739
4756015 *0001V,01/01/70 10:52:57.900,1018.656837
4756124 *0001V,01/01/70 10:52:58.000,1018.655730
4756218 *0001V,01/01/70 10:52:58.100,1018.654361
4756327 *0001V,01/01/70 10:52:58.200,1018.661136
4756421 *0001V,01/01/70 10:52:58.300,1018.670991
4756514 *0001V,01/01/70 10:52:58.400,1018.667889
4756624 *0001V,01/01/70 10:52:58.500,1018.661202
4756717 *0001V,01/01/70 10:52:58.600,1018.663930
4756826 *0001V,01/01/70 10:52:58.700,1018.664082
4756920 *0001V,01/01/70 10:52:58.800,1018.671016
4757014 *0001V,01/01/70 10:52:58.900,1018.672362
4757123 *0001V,01/01/70 10:52:59.000,1018.673124
4757216 *0001V,01/01/70 10:52:59.100,1018.675229
4757326 *0001V,01/01/70 10:52:59.200,1018.675900
4757419 *0001V,01/01/70 10:52:59.300,1018.677741
4757513 *0001V,01/01/70 10:52:59.400,1018.678655
4757622 *0001V,01/01/70 10:52:59.500,1018.687313
4757716 *0001V,01/01/70 10:52:59.600,1018.693690
4757825 *0001V,01/01/70 10:52:59.700,1018.699127
4757918 *0001V,01/01/70 10:52:59.800,1018.692033
4758012 *0001V,01/01/70 10:52:59.900,1018.695015
4758121 *0001V,01/01/70 10:53:00.000,1018.701912
4758215 *0001V,01/01/70 10:53:00.100,1018.705381
4758324 *0001V,01/01/70 10:53:00.200,1018.708187
4758418 *0001V,01/01/70 10:53:00.300,1018.706526
4758527 *0001V,01/01/70 10:53:00.400,1018.711594
4758620 *0001V,01/01/70 10:53:00.500,1018.714498
4758714 *0001V,01/01/70 10:53:00.600,1018.719608
4758823 *0001V,01/01/70 10:53:00.700,1018.715811
4758917 *0001V,01/01/70 10:53:00.800,1018.711777
4759026 *0001V,01/01/70 10:53:00.900,1018.713232
4759120 *0001V,01/01/70 10:53:01.000,1018.711413
4759213 *0001V,01/01/70 10:53:01.100,1018.698423
4759322 *0001V,01/01/70 10:53:01.200,1018.698712
4759416 *0001V,01/01/70 10:53:01.300,1018.694752
4759525 *0001V,01/01/70 10:53:01.400,1018.692893
4759619 *0001V,01/01/70 10:53:01.500,1018.697776
4759712 *0001V,01/01/70 10:53:01.600,1018.692136
4759822 *0001V,01/01/70 10:53:01.700,1018.690207
4759915 *0001V,01/01/70 10:53:01.800,1018.687632
4800024 *0001V,01/01/70 10:53:01.900,1018.685703
4800118 *0001V,01/01/70 10:53:02.000,1018.677120
4800227 *0001V,01/01/70 10:53:02.100,1018.673506
4800321 *0001V,01/01/70 10:53:02.200,1018.667709
4800414 *0001V,01/01/70 10:53:02.300,1018.661965
4800524 *0001V,01/01/70 10:53:02.400,1018.663611
4800617 *0001V,01/01/70 10:53:02.500,1018.644873
4800726 *0001V,01/01/70 10:53:02.600,1018.644756
4800820 *0001V,01/01/70 10:53:02.700,1018.641201
4800914 *0001V,01/01/70 10:53:02.800,1018.645051
4801023 *0001V,01/01/70 10:53:02.900,1018.648691
4801116 *0001V,01/01/70 10:53:03.000,1018.640886
4801226 *0001V,01/01/70 10:53:03.100,1018.629599
4801319 *0001V,01/01/70 10:53:03.200,1018.627248
4801413 *0001V,01/01/70 10:53:03.300,1018.634365
4801522 *0001V,01/01/70 10:53:03.400,1018.628862
4801616 *0001V,01/01/70 10:53:03.500,1018.619149
4801725 *0001V,01/01/70 10:53:03.600,1018.628381
4801818 *0001V,01/01/70 10:53:03.700,1018.629955
4801928 *0001V,01/01/70 10:53:03.800,1018.626174
4802021 *0001V,01/01/70 10:53:03.900,1018.624098
4802115 *0001V,01/01/70 10:53:04.000,1018.630918
4802224 *0001V,01/01/70 10:53:04.100,1018.634221
4802318 *0001V,01/01/70 10:53:04.200,1018.644897
4802427 *0001V,01/01/70 10:53:04.300,1018.641226
4802520 *0001V,01/01/70 10:53:04.400,1018.649232
4802614 *0001V,01/01/70 10:53:04.500,1018.652813
4802723 *0001V,01/01/70 10:53:04.600,1018.662568
4802817 *0001V,01/01/70 10:53:04.700,1018.662510
4802926 *0001V,01/01/70 10:53:04.800,1018.670625
4803020 *0001V,01/01/70 10:53:04.900,1018.672113
4803113 *0001V,01/01/70 10:53:05.000,1018.675344
4803222 *0001V,01/01/70 10:53:05.100,1018.678549
4803316 *0001V,01/01/70 10:53:05.200,1018.675700
4803425 *0001V,01/01/70 10:53:05.300,1018.687193
4803519 *0001V,01/01/70 10:53:05.400,1018.684136
4803612 *0001V,01/01/70 10:53:05.500,1018.691437
4803722 *0001V,01/01/70 10:53:05.600,1018.687898
4803815 *0001V,01/01/70 10:53:05.700,1018.695407
4803924 *0001V,01/01/70 10:53:05.800,1018.687433
4804018 *0001V,01/01/70 10:53:05.900,1018.687648
4804127 *0001V,01/01/70 10:53:06.000,1018.693662
4804221 *0001V,01/01/70 10:53:06.100,1018.689420
4804314 *0001V,01/01/70 10:53:06.200,1018.693935
4804424 *0001V,01/01/70 10:53:06.300,1018.703764
4804517 *0001V,01/01/70 10:53:06.400,1018.693399
4804626 *0001V,01/01/70 10:53:06.500,1018.701029
4804720 *0001V,01/01/70 10:53:06.600,1018.698747
4804814 *0001V,01/01/70 10:53:06.700,1018.687759
4804923 *0001V,01/01/70 10:53:06.800,1018.677292
4805016 *0001V,01/01/70 10:53:06.900,1018.682850
4805126 *0001V,01/01/70 10:53:07.000,1018.685473
4805219 *0001V,01/01/70 10:53:07.100,1018.669272
4805313 *0001V,01/01/70 10:53:07.200,1018.668522
4805422 *0001V,01/01/70 10:53:07.300,1018.660818
4805516 *0001V,01/01/70 10:53:07.400,1018.669070
4805625 *0001V,01/01/70 10:53:07.500,1018.667289
4805718 *0001V,01/01/70 10:53:07.600,1018.664452
4805828 *0001V,01/01/70 10:53:07.700,1018.660857
4805921 *0001V,01/01/70 10:53:07.800,1018.661072
4806015 *0001V,01/01/70 10:53:07.900,1018.663340
4806124 *0001V,01/01/70 10:53:08.000,1018.662587
4806218 *0001V,01/01/70 10:53:08.100,1018.661299
4806327 *0001V,01/01/70 10:53:08.200,1018.665085
4806420 *0001V,01/01/70 10:53:08.300,1018.661001
4806514 *0001V,01/01/70 10:53:08.400,1018.667016
4806623 *0001V,01/01/70 10:53:08.500,1018.665475
4806717 *0001V,01/01/70 10:53:08.600,1018.667432
4806826 *0001V,01/01/70 10:53:08.700,1018.670583
4806920 *0001V,01/01/70 10:53:08.800,1018.677428
4807013 *0001V,01/01/70 10:53:08.900,1018.669189
4807122 *0001V,01/01/70 10:53:09.000,1018.676677
4807216 *0001V,01/01/70 10:53:09.100,1018.678445
4807325 *0001V,01/01/70 10:53:09.200,1018.681144
4807419 *0001V,01/01/70 10:53:09.300,1018.677622
4807512 *0001V,01/01/70 10:53:09.400,1018.683355
4807622 *0001V,01/01/70 10:53:09.500,1018.677064
4807715 *0001V,01/01/70 10:53:09.600,1018.673003
4807824 *0001V,01/01/70 10:53:09.700,1018.681716
4807918 *0001V,01/01/70 10:53:09.800,1018.677871
4808027 *0001V,01/01/70 10:53:09.900,1018.685798
4808121 *0001V,01/01/70 10:53:10.000,1018.687521
4808214 *0001V,01/01/70 10:53:10.100,1018.684852
4808324 *0001V,01/01/70 10:53:10.200,1018.687706
4808417 *0001V,01/01/70 10:53:10.300,1018.688523
4808526 *0001V,01/01/70 10:53:10.400,1018.686217
4808620 *0001V,01/01/70 10:53:10.500,1018.683210
4808714 *0001V,01/01/70 10:53:10.600,1018.680883
4808823 *0001V,01/01/70 10:53:10.700,1018.681679
4808916 *0001V,01/01/70 10:53:10.800,1018.677899
4809026 *0001V,01/01/70 10:53:10.900,1018.676690
4809119 *0001V,01/01/70 10:53:11.000,1018.680867
4809213 *0001V,01/01/70 10:53:11.100,1018.679780
4809322 *0001V,01/01/70 10:53:11.200,1018.677926
4809416 *0001V,01/01/70 10:53:11.300,1018.674284
4809525 *0001V,01/01/70 10:53:11.400,1018.669423
4809618 *0001V,01/01/70 10:53:11.500,1018.668100
4809728 *0001V,01/01/70 10:53:11.600,1018.666389
4809821 *0001V,01/01/70 10:53:11.700,1018.663354
4809915 *0001V,01/01/70 10:53:11.800,1018.653572
4810024 *0001V,01/01/70 10:53:11.900,1018.653494
4810118 *0001V,01/01/70 10:53:12.000,1018.654440
4810227 *0001V,01/01/70 10:53:12.100,1018.649399
4810320 *0001V,01/01/70 10:53:12.200,1018.645864
4810414 *0001V,01/01/70 10:53:12.300,1018.649282
4810523 *0001V,01/01/70 10:53:12.400,1018.647180
4810617 *0001V,01/01/70 10:53:12.500,1018.643080
4810726 *0001V,01/01/70 10:53:12.600,1018.644078
4810820 *0001V,01/01/70 10:53:12.700,1018.642739
4810913 *0001V,01/01/70 10:53:12.800,1018.642920
4811022 *0001V,01/01/70 10:53:12.900,1018.642241
4811116 *0001V,01/01/70 10:53:13.000,1018.646159
4811225 *0001V,01/01/70 10:53:13.100,1018.649600
4811319 *0001V,01/01/70 10:53:13.200,1018.652771
4811412 *0001V,01/01/70 10:53:13.300,1018.663651
4811522 *0001V,01/01/70 10:53:13.400,1018.663148
4811615 *0001V,01/01/70 10:53:13.500,1018.666415
4811724 *0001V,01/01/70 10:53:13.600,1018.671035
4811818 *0001V,01/01/70 10:53:13.700,1018.674429
4811927 *0001V,01/01/70 10:53:13.800,1018.683710
4812021 *0001V,01/01/70 10:53:13.900,1018.688674
4812114 *0001V,01/01/70 10:53:14.000,1018.693524
4812224 *0001V,01/01/70 10:53:14.100,1018.700335
4812317 *0001V,01/01/70 10:53:14.200,1018.704189
4812426 *0001V,01/01/70 10:53:14.300,1018.712120
4812520 *0001V,01/01/70 10:53:14.400,1018.717957
4812614 *0001V,01/01/70 10:53:14.500,1018.724605
4812723 *0001V,01/01/70 10:53:14.600,1018.728176
4812816 *0001V,01/01/70 10:53:14.700,1018.732964
4812926 *0001V,01/01/70 10:53:14.800,1018.734295
4813019 *0001V,01/01/70 10:53:14.900,1018.739366
4813113 *0001V,01/01/70 10:53:15.000,1018.745442
4813222 *0001V,01/01/70 10:53:15.100,1018.735329
4813316 *0001V,01/01/70 10:53:15.200,1018.734317
4813425 *0001V,01/01/70 10:53:15.300,1018.733481
4813518 *0001V,01/01/70 10:53:15.400,1018.739232
4813628 *0001V,01/01/70 10:53:15.500,1018.736274
4813721 *0001V,01/01/70 10:53:15.600,1018.732224
4813815 *0001V,01/01/70 10:53:15.700,1018.726210
4813924 *0001V,01/01/70 10:53:15.800,1018.718879
4814018 *0001V,01/01/70 10:53:15.900,1018.721519
4814127 *0001V,01/01/70 10:53:16.000,1018.717466
4814220 *0001V,01/01/70 10:53:16.100,1018.710622
4814314 *0001V,01/01/70 10:53:16.200,1018.708075
4814423 *0001V,01/01/70 10:53:16.300,1018.705949
4814517 *0001V,01/01/70 10:53:16.400,1018.703586
4814626 *0001V,01/01/70 10:53:16.500,1018.691598
4814720 *0001V,01/01/70 10:53:16.600,1018.685474
4814813 *0001V,01/01/70 10:53:16.700,1018.670666
4814922 *0001V,01/01/70 10:53:16.800,1018.670804
4815016 *0001V,01/01/70 10:53:16.900,1018.669649
4815125 *0001V,01/01/70 10:53:17.000,1018.656230
4815219 *0001V,01/01/70 10:53:17.100,1018.650475
4815312 *0001V,01/01/70 10:53:17.200,1018.649767
4815422 *0001V,01/01/70 10:53:17.300,1018.635532
4815515 *0001V,01/01/70 10:53:17.400,1018.635760
4815624 *0001V,01/01/70 10:53:17.500,1018.632801
4815718 *0001V,01/01/70 10:53:17.600,1018.633861
4815827 *0001V,01/01/70 10:53:17.700,1018.630129
4815921 *0001V,01/01/70 10:53:17.800,1018.625078
4816014 *0001V,01/01/70 10:53:17.900,1018.625350
4816124 *0001V,01/01/70 10:53:18.000,1018.631079
4816217 *0001V,01/01/70 10:53:18.100,1018.620585
4816326 *0001V,01/01/70 10:53:18.200,1018.618248
4816420 *0001V,01/01/70 10:53:18.300,1018.622491
4816514 *0001V,01/01/70 10:53:18.400,1018.628850
4816623 *0001V,01/01/70 10:53:18.500,1018.628944
4816716 *0001V,01/01/70 10:53:18.600,1018.626970
4816826 *0001V,01/01/70 10:53:18.700,1018.635066
4816919 *0001V,01/01/70 10:53:18.800,1018.633819
4817013 *0001V,01/01/70 10:53:18.900,1018.646110
4817122 *0001V,01/01/70 10:53:19.000,1018.647899
4817216 *0001V,01/01/70 10:53:19.100,1018.652194
4817325 *0001V,01/01/70 10:53:19.200,1018.652298
4817418 *0001V,01/01/70 10:53:19.300,1018.660031
4817528 *0001V,01/01/70 10:53:19.400,1018.665675
4817621 *0001V,01/01/70 10:53:19.500,1018.672290
4817715 *0001V,01/01/70 10:53:19.600,1018.677623
4817824 *0001V,01/01/70 10:53:19.700,1018.677651
4817918 *0001V,01/01/70 10:53:19.800,1018.680634
4818027 *0001V,01/01/70 10:53:19.900,1018.689989
4818120 *0001V,01/01/70 10:53:20.000,1018.696177
4818214 *0001V,01/01/70 10:53:20.100,1018.700694
4818323 *0001V,01/01/70 10:53:20.200,1018.714215
4818417 *0001V,01/01/70 10:53:20.300,1018.716383
4818526 *0001V,01/01/70 10:53:20.400,1018.714558
4818620 *0001V,01/01/70 10:53:20.500,1018.710081
4818713 *0001V,01/01/70 10:53:20.600,1018.714505
4818822 *0001V,01/01/70 10:53:20.700,1018.707490
4818916 *0001V,01/01/70 10:53:20.800,1018.695833
4819025 *0001V,01/01/70 10:53:20.900,1018.704406
4819119 *0001V,01/01/70 10:53:21.000,1018.700380
4819212 *0001V,01/01/70 10:53:21.100,1018.699376
4819322 *0001V,01/01/70 10:53:21.200,1018.712256
4819415 *0001V,01/01/70 10:53:21.300,1018.717699
4819524 *0001V,01/01/70 10:53:21.400,1018.717280
4819618 *0001V,01/01/70 10:53:21.500,1018.699496
4819727 *0001V,01/01/70 10:53:21.600,1018.701548
4819821 *0001V,01/01/70 10:53:21.700,1018.700010
4819914 *0001V,01/01/70 10:53:21.800,1018.669985
4820024 *0001V,01/01/70 10:53:21.900,1018.673501
4820117 *0001V,01/01/70 10:53:22.000,1018.668230
4820226 *0001V,01/01/70 10:53:22.100,1018.666739
4820320 *0001V,01/01/70 10:53:22.200,1018.660134
4820414 *0001V,01/01/70 10:53:22.300,1018.653857
4820523 *0001V,01/01/70 10:53:22.400,1018.640475
4820616 *0001V,01/01/70 10:53:22.500,1018.639213
4820726 *0001V,01/01/70 10:53:22.600,1018.629559
4820819 *0001V,01/01/70 10:53:22.700,1018.624179
4820913 *0001V,01/01/70 10:53:22.800,1018.624639
4821022 *0001V,01/01/70 10:53:22.900,1018.625516
4821116 *0001V,01/01/70 10:53:23.000,1018.611084
4821225 *0001V,01/01/70 10:53:23.100,1018.614891
4821318 *0001V,01/01/70 10:53:23.200,1018.604269
4821412 *0001V,01/01/70 10:53:23.300,1018.599386
4821521 *0001V,01/01/70 10:53:23.400,1018.590913
4821615 *0001V,01/01/70 10:53:23.500,1018.596986
4821724 *0001V,01/01/70 10:53:23.600,1018.595346
4821818 *0001V,01/01/70 10:53:23.700,1018.605166
4821927 *0001V,01/01/70 10:53:23.800,1018.612978
4822020 *0001V,01/01/70 10:53:23.900,1018.618725
4822114 *0001V,01/01/70 10:53:24.000,1018.622121
4822223 *0001V,01/01/70 10:53:24.100,1018.629972
4822317 *0001V,01/01/70 10:53:24.200,1018.636336
4822426 *0001V,01/01/70 10:53:24.300,1018.641932
4822520 *0001V,01/01/70 10:53:24.400,1018.650244
4822613 *0001V,01/01/70 10:53:24.500,1018.657760
4822722 *0001V,01/01/70 10:53:24.600,1018.666786
4822816 *0001V,01/01/70 10:53:24.700,1018.671823
4822925 *0001V,01/01/70 10:53:24.800,1018.676567
4823019 *0001V,01/01/70 10:53:24.900,1018.683757
4823112 *0001V,01/01/70 10:53:25.000,1018.687355
4823222 *0001V,01/01/70 10:53:25.100,1018.698053
4823315 *0001V,01/01/70 10:53:25.200,1018.697922
4823424 *0001V,01/01/70 10:53:25.300,1018.701579
4823518 *0001V,01/01/70 10:53:25.400,1018.698442
4823627 *0001V,01/01/70 10:53:25.500,1018.706894
4823721 *0001V,01/01/70 10:53:25.600,1018.705866
4823814 *0001V,01/01/70 10:53:25.700,1018.710653
4823924 *0001V,01/01/70 10:53:25.800,1018.705821
4824017 *0001V,01/01/70 10:53:25.900,1018.708918
4824126 *0001V,01/01/70 10:53:26.000,1018.706573
4824220 *0001V,01/01/70 10:53:26.100,1018.711460
4824314 *0001V,01/01/70 10:53:26.200,1018.705045
4824423 *0001V,01/01/70 10:53:26.300,1018.701541
4824516 *0001V,01/01/70 10:53:26.400,1018.695403
4824626 *0001V,01/01/70 10:53:26.500,1018.710367
4824719 *0001V,01/01/70 10:53:26.600,1018.700458
4824813 *0001V,01/01/70 10:53:26.700,1018.690256
4824922 *0001V,01/01/70 10:53:26.800,1018.692872
4825016 *0001V,01/01/70 10:53:26.900,1018.684489
4825125 *0001V,01/01/70 10:53:27.000,1018.672583
4825218 *0001V,01/01/70 10:53:27.100,1018.662270
4825312 *0001V,01/01/70 10:53:27.200,1018.641418
4825421 *0001V,01/01/70 10:53:27.300,1018.650285
4825515 *0001V,01/01/70 10:53:27.400,1018.633444
4825624 *0001V,01/01/70 10:53:27.500,1018.635487
4825718 *0001V,01/01/70 10:53:27.600,1018.619957
4825827 *0001V,01/01/70 10:53:27.700,1018.616480
4825920 *0001V,01/01/70 10:53:27.800,1018.614577
4826014 *0001V,01/01/70 10:53:27.900,1018.600638
4826123 *0001V,01/01/70 10:53:28.000,1018.594602
4826217 *0001V,01/01/70 10:53:28.100,1018.600418
4826326 *0001V,01/01/70 10:53:28.200,1018.598706
4826420 *0001V,01/01/70 10:53:28.300,1018.592807
4826513 *0001V,01/01/70 10:53:28.400,1018.598165
4826622 *0001V,01/01/70 10:53:28.500,1018.586961
4826716 *0001V,01/01/70 10:53:28.600,1018.577672
4826825 *0001V,01/01/70 10:53:28.700,1018.592789
4826919 *0001V,01/01/70 10:53:28.800,1018.590953
4827028 *0001V,01/01/70 10:53:28.900,1018.577668
4827122 *0001V,01/01/70 10:53:29.000,1018.583147
4827215 *0001V,01/01/70 10:53:29.100,1018.582868
4827324 *0001V,01/01/70 10:53:29.200,1018.584329
4827418 *0001V,01/01/70 10:53:29.300,1018.596466
4827527 *0001V,01/01/70 10:53:29.400,1018.603685
4827621 *0001V,01/01/70 10:53:29.500,1018.613644
4827714 *0001V,01/01/70 10:53:29.600,1018.616359
4827824 *0001V,01/01/70 10:53:29.700,1018.628863
4827917 *0001V,01/01/70 10:53:29.800,1018.633657
4828026 *0001V,01/01/70 10:53:29.900,1018.642278
4828120 *0001V,01/01/70 10:53:30.000,1018.657886
4828214 *0001V,01/01/70 10:53:30.100,1018.663188
4828323 *0001V,01/01/70 10:53:30.200,1018.643936
4828416 *0001V,01/01/70 10:53:30.300,1018.664078
4828526 *0001V,01/01/70 10:53:30.400,1018.676581
4828619 *0001V,01/01/70 10:53:30.500,1018.681312
4828713 *0001V,01/01/70 10:53:30.600,1018.698349
4828822 *0001V,01/01/70 10:53:30.700,1018.693437
4828916 *0001V,01/01/70 10:53:30.800,1018.704371
4829025 *0001V,01/01/70 10:53:30.900,1018.696372
4829118 *0001V,01/01/70 10:53:31.000,1018.728210
4829212 *0001V,01/01/70 10:53:31.100,1018.724034
4829321 *0001V,01/01/70 10:53:31.200,1018.724463
4829415 *0001V,01/01/70 10:53:31.300,1018.728846
4829524 *0001V,01/01/70 10:53:31.400,1018.725861
4829618 *0001V,01/01/70 10:53:31.500,1018.716928
4829727 *0001V,01/01/70 10:53:31.600,1018.718021
4829820 *0001V,01/01/70 10:53:31.700,1018.723190
4829914 *0001V,01/01/70 10:53:31.800,1018.724811
4830023 *0001V,01/01/70 10:53:31.900,1018.725378
4830117 *0001V,01/01/70 10:53:32.000,1018.717930
4830226 *0001V,01/01/70 10:53:32.100,1018.707130
4830320 *0001V,01/01/70 10:53:32.200,1018.690801
4830413 *0001V,01/01/70 10:53:32.300,1018.689719
4830522 *0001V,01/01/70 10:53:32.400,1018.684206
4830616 *0001V,01/01/70 10:53:32.500,1018.670494
4830725 *0001V,01/01/70 10:53:32.600,1018.667542
4830819 *0001V,01/01/70 10:53:32.700,1018.666904
4830912 *0001V,01/01/70 10:53:32.800,1018.656743
4831022 *0001V,01/01/70 10:53:32.900,1018.642412
4831115 *0001V,01/01/70 10:53:33.000,1018.637162
4831224 *0001V,01/01/70 10:53:33.100,1018.631065
4831318 *0001V,01/01/70 10:53:33.200,1018.625665
4831427 *0001V,01/01/70 10:53:33.300,1018.610947
4831521 *0001V,01/01/70 10:53:33.400,1018.608670
4831614 *0001V,01/01/70 10:53:33.500,1018.603797
4831724 *0001V,01/01/70 10:53:33.600,1018.595507
4831817 *0001V,01/01/70 10:53:33.700,1018.599217
4831926 *0001V,01/01/70 10:53:33.800,1018.584200
4832020 *0001V,01/01/70 10:53:33.900,1018.587170
4832114 *0001V,01/01/70 10:53:34.000,1018.585625
4832223 *0001V,01/01/70 10:53:34.100,1018.584906
4832316 *0001V,01/01/70 10:53:34.200,1018.585720
4832426 *0001V,01/01/70 10:53:34.300,1018.578919
4832519 *0001V,01/01/70 10:53:34.400,1018.586639
4832613 *0001V,01/01/70 10:53:34.500,1018.595306
4832722 *0001V,01/01/70 10:53:34.600,1018.598166
4832816 *0001V,01/01/70 10:53:34.700,1018.594428
4832925 *0001V,01/01/70 10:53:34.800,1018.599429
4833018 *0001V,01/01/70 10:53:34.900,1018.609793
4833112 *0001V,01/01/70 10:53:35.000,1018.603859
4833221 *0001V,01/01/70 10:53:35.100,1018.614800
4833315 *0001V,01/01/70 10:53:35.200,1018.627419
4833424 *0001V,01/01/70 10:53:35.300,1018.639287
4833518 *0001V,01/01/70 10:53:35.400,1018.647497
4833627 *0001V,01/01/70 10:53:35.500,1018.655326
4833720 *0001V,01/01/70 10:53:35.600,1018.663245
4833814 *0001V,01/01/70 10:53:35.700,1018.666440
4833923 *0001V,01/01/70 10:53:35.800,1018.670042
4834017 *0001V,01/01/70 10:53:35.900,1018.678556
4834126 *0001V,01/01/70 10:53:36.000,1018.693066
4834220 *0001V,01/01/70 10:53:36.100,1018.697079
4834313 *0001V,01/01/70 10:53:36.200,1018.699916
4834422 *0001V,01/01/70 10:53:36.300,1018.698997
4834516 *0001V,01/01/70 10:53:36.400,1018.711581
4834625 *0001V,01/01/70 10:53:36.500,1018.717823
4834719 *0001V,01/01/70 10:53:36.600,1018.718393
4834812 *0001V,01/01/70 10:53:36.700,1018.725733
4834922 *0001V,01/01/70 10:53:36.800,1018.728656
4835015 *0001V,01/01/70 10:53:36.900,1018.731795
4835124 *0001V,01/01/70 10:53:37.000,1018.735077
4835218 *0001V,01/01/70 10:53:37.100,1018.737032
4835327 *0001V,01/01/70 10:53:37.200,1018.736820
4835421 *0001V,01/01/70 10:53:37.300,1018.739348
4835514 *0001V,01/01/70 10:53:37.400,1018.744848
4835624 *0001V,01/01/70 10:53:37.500,1018.743363
4835717 *0001V,01/01/70 10:53:37.600,1018.745404
4835826 *0001V,01/01/70 10:53:37.700,1018.741903
4835920 *0001V,01/01/70 10:53:37.800,1018.742291
4836014 *0001V,01/01/70 10:53:37.900,1018.735223
4836123 *0001V,01/01/70 10:53:38.000,1018.728957
4836216 *0001V,01/01/70 10:53:38.100,1018.725983
4836326 *0001V,01/01/70 10:53:38.200,1018.722696
4836419 *0001V,01/01/70 10:53:38.300,1018.719253
4836513 *0001V,01/01/70 10:53:38.400,1018.707805
4836622 *0001V,01/01/70 10:53:38.500,1018.705256
4836716 *0001V,01/01/70 10:53:38.600,1018.684125
4836825 *0001V,01/01/70 10:53:38.700,1018.674465
4836918 *0001V,01/01/70 10:53:38.800,1018.675118
4837028 *0001V,01/01/70 10:53:38.900,1018.680414
4837121 *0001V,01/01/70 10:53:39.000,1018.665776
4837215 *0001V,01/01/70 10:53:39.100,1018.659428
4837324 *0001V,01/01/70 10:53:39.200,1018.659830
4837418 *0001V,01/01/70 10:53:39.300,1018.633962
4837527 *0001V,01/01/70 10:53:39.400,1018.634326
4837620 *0001V,01/01/70 10:53:39.500,1018.639617
4837714 *0001V,01/01/70 10:53:39.600,1018.632277
4837823 *0001V,01/01/70 10:53:39.700,1018.626754
4837917 *0001V,01/01/70 10:53:39.800,1018.621881
4838026 *0001V,01/01/70 10:53:39.900,1018.609068
4838120 *0001V,01/01/70 10:53:40.000,1018.610708
4838213 *0001V,01/01/70 10:53:40.100,1018.603374
4838322 *0001V,01/01/70 10:53:40.200,1018.589847
4838416 *0001V,01/01/70 10:53:40.300,1018.592496
4838525 *0001V,01/01/70 10:53:40.400,1018.595512
4838619 *0001V,01/01/70 10:53:40.500,1018.589215
4838712 *0001V,01/01/70 10:53:40.600,1018.588188
4838822 *0001V,01/01/70 10:53:40.700,1018.590108
4838915 *0001V,01/01/70 10:53:40.800,1018.597857
4839024 *0001V,01/01/70 10:53:40.900,1018.603290
4839118 *0001V,01/01/70 10:53:41.000,1018.596729
4839227 *0001V,01/01/70 10:53:41.100,1018.600858
4839321 *0001V,01/01/70 10:53:41.200,1018.613675
4839414 *0001V,01/01/70 10:53:41.300,1018.620754
4839524 *0001V,01/01/70 10:53:41.400,1018.622158
4839617 *0001V,01/01/70 10:53:41.500,1018.619926
4839726 *0001V,01/01/70 10:53:41.600,1018.627821
4839820 *0001V,01/01/70 10:53:41.700,1018.632485
4839914 *0001V,01/01/70 10:53:41.800,1018.648186
4840023 *0001V,01/01/70 10:53:41.900,1018.653528
4840116 *0001V,01/01/70 10:53:42.000,1018.652840
4840226 *0001V,01/01/70 10:53:42.100,1018.663143
4840319 *0001V,01/01/70 10:53:42.200,1018.661095
4840413 *0001V,01/01/70 10:53:42.300,1018.677881
4840522 *0001V,01/01/70 10:53:42.400,1018.690320
4840616 *0001V,01/01/70 10:53:42.500,1018.700619
4840725 *0001V,01/01/70 10:53:42.600,1018.700646
4840818 *0001V,01/01/70 10:53:42.700,1018.697750
4840912 *0001V,01/01/70 10:53:42.800,1018.709086
4841021 *0001V,01/01/70 10:53:42.900,1018.717562
4841115 *0001V,01/01/70 10:53:43.000,1018.725930
4841224 *0001V,01/01/70 10:53:43.100,1018.719450
4841318 *0001V,01/01/70 10:53:43.200,1018.732447
4841427 *0001V,01/01/70 10:53:43.300,1018.741852
4841520 *0001V,01/01/70 10:53:43.400,1018.750251
4841614 *0001V,01/01/70 10:53:43.500,1018.747177
4841723 *0001V,01/01/70 10:53:43.600,1018.747898
4841817 *0001V,01/01/70 10:53:43.700,1018.744167
4841926 *0001V,01/01/70 10:53:43.800,1018.738353
4842020 *0001V,01/01/70 10:53:43.900,1018.737267
4842113 *0001V,01/01/70 10:53:44.000,1018.733642
4842222 *0001V,01/01/70 10:53:44.100,1018.727165
4842316 *0001V,01/01/70 10:53:44.200,1018.724070
4842425 *0001V,01/01/70 10:53:44.300,1018.718597
4842519 *0001V,01/01/70 10:53:44.400,1018.717891
4842612 *0001V,01/01/70 10:53:44.500,1018.709827
4842722 *0001V,01/01/70 10:53:44.600,1018.694992
4842815 *0001V,01/01/70 10:53:44.700,1018.694001
4842924 *0001V,01/01/70 10:53:44.800,1018.692022
4843018 *0001V,01/01/70 10:53:44.900,1018.681394
4843127 *0001V,01/01/70 10:53:45.000,1018.677282
4843221 *0001V,01/01/70 10:53:45.100,1018.664553
4843314 *0001V,01/01/70 10:53:45.200,1018.670420
4843424 *0001V,01/01/70 10:53:45.300,1018.658766
4843517 *0001V,01/01/70 10:53:45.400,1018.646126
4843626 *0001V,01/01/70 10:53:45.500,1018.648538
4843720 *0001V,01/01/70 10:53:45.600,1018.645789
4843814 *0001V,01/01/70 10:53:45.700,1018.636020
4843923 *0001V,01/01/70 10:53:45.800,1018.624658
4844016 *0001V,01/01/70 10:53:45.900,1018.630187
4844126 *0001V,01/01/70 10:53:46.000,1018.626743
4844219 *0001V,01/01/70 10:53:46.100,1018.621559
4844313 *0001V,01/01/70 10:53:46.200,1018.627020
4844422 *0001V,01/01/70 10:53:46.300,1018.618522
4844516 *0001V,01/01/70 10:53:46.400,1018.627422
4844625 *0001V,01/01/70 10:53:46.500,1018.618023
4844718 *0001V,01/01/70 10:53:46.600,1018.617234
4844812 *0001V,01/01/70 10:53:46.700,1018.621574
4844921 *0001V,01/01/70 10:53:46.800,1018.629432
4845015 *0001V,01/01/70 10:53:46.900,1018.632148
4845124 *0001V,01/01/70 10:53:47.000,1018.631800
4845218 *0001V,01/01/70 10:53:47.100,1018.641927
4845327 *0001V,01/01/70 10:53:47.200,1018.647556
4845420 *0001V,01/01/70 10:53:47.300,1018.644040
4845514 *0001V,01/01/70 10:53:47.400,1018.652503
4845623 *0001V,01/01/70 10:53:47.500,1018.663233
4845717 *0001V,01/01/70 10:53:47.600,1018.667625
4845826 *0001V,01/01/70 10:53:47.700,1018.670665
4845920 *0001V,01/01/70 10:53:47.800,1018.675933
4846013 *0001V,01/01/70 10:53:47.900,1018.676557
4846123 *0001V,01/01/70 10:53:48.000,1018.678234
4846216 *0001V,01/01/70 10:53:48.100,1018.686298
4846325 *0001V,01/01/70 10:53:48.200,1018.686001
4846419 *0001V,01/01/70 10:53:48.300,1018.689282
4846513 *0001V,01/01/70 10:53:48.400,1018.687684
4846622 *0001V,01/01/70 10:53:48.500,1018.681714
4846715 *0001V,01/01/70 10:53:48.600,1018.686865
4846825 *0001V,01/01/70 10:53:48.700,1018.686452
4846918 *0001V,01/01/70 10:53:48.800,1018.675124
4847027 *0001V,01/01/70 10:53:48.900,1018.678119
4847121 *0001V,01/01/70 10:53:49.000,1018.684123
4847215 *0001V,01/01/70 10:53:49.100,1018.672539
4847324 *0001V,01/01/70 10:53:49.200,1018.676977
4847417 *0001V,01/01/70 10:53:49.300,1018.674620
4847527 *0001V,01/01/70 10:53:49.400,1018.670547
4847620 *0001V,01/01/70 10:53:49.500,1018.670369
4847714 *0001V,01/01/70 10:53:49.600,1018.657030
4847823 *0001V,01/01/70 10:53:49.700,1018.646842
4847917 *0001V,01/01/70 10:53:49.800,1018.632694
4848026 *0001V,01/01/70 10:53:49.900,1018.655989
4848119 *0001V,01/01/70 10:53:50.000,1018.648292
4848213 *0001V,01/01/70 10:53:50.100,1018.669894
4848322 *0001V,01/01/70 10:53:50.200,1018.661670
4848416 *0001V,01/01/70 10:53:50.300,1018.645070
4848525 *0001V,01/01/70 10:53:50.400,1018.653955
4848619 *0001V,01/01/70 10:53:50.500,1018.648766
4848712 *0001V,01/01/70 10:53:50.600,1018.648385
4848821 *0001V,01/01/70 10:53:50.700,1018.634162
4848915 *0001V,01/01/70 10:53:50.800,1018.638483
4849024 *0001V,01/01/70 10:53:50.900,1018.631888
4849118 *0001V,01/01/70 10:53:51.000,1018.618829
4849227 *0001V,01/01/70 10:53:51.100,1018.630725
4849321 *0001V,01/01/70 10:53:51.200,1018.628425
4849414 *0001V,01/01/70 10:53:51.300,1018.632557
4849523 *0001V,01/01/70 10:53:51.400,1018.609536
4849617 *0001V,01/01/70 10:53:51.500,1018.619136
4849726 *0001V,01/01/70 10:53:51.600,1018.611982
4849820 *0001V,01/01/70 10:53:51.700,1018.605991
4849913 *0001V,01/01/70 10:53:51.800,1018.589068
4850023 *0001V,01/01/70 10:53:51.900,1018.619456
4850116 *0001V,01/01/70 10:53:52.000,1018.612025
4850225 *0001V,01/01/70 10:53:52.100,1018.605387
4850319 *0001V,01/01/70 10:53:52.200,1018.605053
4850413 *0001V,01/01/70 10:53:52.300,1018.596496
4850522 *0001V,01/01/70 10:53:52.400,1018.601551
4850615 *0001V,01/01/70 10:53:52.500,1018.610548
4850725 *0001V,01/01/70 10:53:52.600,1018.612912
4850818 *0001V,01/01/70 10:53:52.700,1018.604387
4850927 *0001V,01/01/70 10:53:52.800,1018.614414
4851021 *0001V,01/01/70 10:53:52.900,1018.613214
4851115 *0001V,01/01/70 10:53:53.000,1018.620010
4851224 *0001V,01/01/70 10:53:53.100,1018.620628
4851317 *0001V,01/01/70 10:53:53.200,1018.628672
4851427 *0001V,01/01/70 10:53:53.300,1018.614389
4851520 *0001V,01/01/70 10:53:53.400,1018.624893
4851614 *0001V,01/01/70 10:53:53.500,1018.632139
4851723 *0001V,01/01/70 10:53:53.600,1018.650116
4851817 *0001V,01/01/70 10:53:53.700,1018.652976
4851926 *0001V,01/01/70 10:53:53.800,1018.673650
4852019 *0001V,01/01/70 10:53:53.900,1018.675509
4852113 *0001V,01/01/70 10:53:54.000,1018.675985
4852222 *0001V,01/01/70 10:53:54.100,1018.659495
4852316 *0001V,01/01/70 10:53:54.200,1018.662771
4852425 *0001V,01/01/70 10:53:54.300,1018.667490
4852519 *0001V,01/01/70 10:53:54.400,1018.690468
4852612 *0001V,01/01/70 10:53:54.500,1018.708259
4852721 *0001V,01/01/70 10:53:54.600,1018.706957
4852815 *0001V,01/01/70 10:53:54.700,1018.706553
4852924 *0001V,01/01/70 10:53:54.800,1018.699689
4853018 *0001V,01/01/70 10:53:54.900,1018.698843
4853127 *0001V,01/01/70 10:53:55.000,1018.705012
4853221 *0001V,01/01/70 10:53:55.100,1018.713833
4853314 *0001V,01/01/70 10:53:55.200,1018.714041
4853423 *0001V,01/01/70 10:53:55.300,1018.712970
4853517 *0001V,01/01/70 10:53:55.400,1018.709830
4853626 *0001V,01/01/70 10:53:55.500,1018.709040
4853720 *0001V,01/01/70 10:53:55.600,1018.698333
4853813 *0001V,01/01/70 10:53:55.700,1018.697186
4853923 *0001V,01/01/70 10:53:55.800,1018.683227
4854016 *0001V,01/01/70 10:53:55.900,1018.687573
4854125 *0001V,01/01/70 10:53:56.000,1018.689900
4854219 *0001V,01/01/70 10:53:56.100,1018.680880
4854313 *0001V,01/01/70 10:53:56.200,1018.677443
4854422 *0001V,01/01/70 10:53:56.300,1018.676653
4854515 *0001V,01/01/70 10:53:56.400,1018.657206
4854625 *0001V,01/01/70 10:53:56.500,1018.651792
4854718 *0001V,01/01/70 10:53:56.600,1018.652712
4854827 *0001V,01/01/70 10:53:56.700,1018.639503
4854921 *0001V,01/01/70 10:53:56.800,1018.646746
4855015 *0001V,01/01/70 10:53:56.900,1018.637785
4855124 *0001V,01/01/70 10:53:57.000,1018.617589
4855217 *0001V,01/01/70 10:53:57.100,1018.619018
4855327 *0001V,01/01/70 10:53:57.200,1018.617812
4855420 *0001V,01/01/70 10:53:57.300,1018.607618
4855514 *0001V,01/01/70 10:53:57.400,1018.599302
4855623 *0001V,01/01/70 10:53:57.500,1018.606885
4855717 *0001V,01/01/70 10:53:57.600,1018.601776
4855826 *0001V,01/01/70 10:53:57.700,1018.595778
4855919 *0001V,01/01/70 10:53:57.800,1018.597616
4856013 *0001V,01/01/70 10:53:57.900,1018.589019
4856122 *0001V,01/01/70 10:53:58.000,1018.591202
4856216 *0001V,01/01/70 10:53:58.100,1018.586419
4856325 *0001V,01/01/70 10:53:58.200,1018.589198
4856419 *0001V,01/01/70 10:53:58.300,1018.575538
4856528 *0001V,01/01/70 10:53:58.400,1018.587153
4856621 *0001V,01/01/70 10:53:58.500,1018.592838
4856715 *0001V,01/01/70 10:53:58.600,1018.598882
4856824 *0001V,01/01/70 10:53:58.700,1018.605003
4856918 *0001V,01/01/70 10:53:58.800,1018.599840
4857027 *0001V,01/01/70 10:53:58.900,1018.600914
4857121 *0001V,01/01/70 10:53:59.000,1018.604807
4857214 *0001V,01/01/70 10:53:59.100,1018.615483
4857323 *0001V,01/01/70 10:53:59.200,1018.625447
4857417 *0001V,01/01/70 10:53:59.300,1018.627312
4857526 *0001V,01/01/70 10:53:59.400,1018.632329
4857620 *0001V,01/01/70 10:53:59.500,1018.644264
4857713 *0001V,01/01/70 10:53:59.600,1018.640380
4857823 *0001V,01/01/70 10:53:59.700,1018.651812
4857916 *0001V,01/01/70 10:53:59.800,1018.653844
4858025 *0001V,01/01/70 10:53:59.900,1018.651607
4858119 *0001V,01/01/70 10:54:00.000,1018.656907
4858213 *0001V,01/01/70 10:54:00.100,1018.671928
4858322 *0001V,01/01/70 10:54:00.200,1018.686632
4858415 *0001V,01/01/70 10:54:00.300,1018.685511
4858525 *0001V,01/01/70 10:54:00.400,1018.696358
4858618 *0001V,01/01/70 10:54:00.500,1018.706170
4858727 *0001V,01/01/70 10:54:00.600,1018.711929
4858821 *0001V,01/01/70 10:54:00.700,1018.718029
4858915 *0001V,01/01/70 10:54:00.800,1018.719847
4859024 *0001V,01/01/70 10:54:00.900,1018.724164
4859117 *0001V,01/01/70 10:54:01.000,1018.729151
4859227 *0001V,01/01/70 10:54:01.100,1018.724955
4859320 *0001V,01/01/70 10:54:01.200,1018.718817
4859414 *0001V,01/01/70 10:54:01.300,1018.715650
4859523 *0001V,01/01/70 10:54:01.400,1018.712239
4859617 *0001V,01/01/70 10:54:01.500,1018.711664
4859726 *0001V,01/01/70 10:54:01.600,1018.708048
4859819 *0001V,01/01/70 10:54:01.700,1018.705810
4859913 *0001V,01/01/70 10:54:01.800,1018.703500
4900022 *0001V,01/01/70 10:54:01.900,1018.700391
4900116 *0001V,01/01/70 10:54:02.000,1018.693506
4900225 *0001V,01/01/70 10:54:02.100,1018.687924
4900319 *0001V,01/01/70 10:54:02.200,1018.688537
4900428 *0001V,01/01/70 10:54:02.300,1018.684773
4900521 *0001V,01/01/70 10:54:02.400,1018.674126
4900615 *0001V,01/01/70 10:54:02.500,1018.664275
4900724 *0001V,01/01/70 10:54:02.600,1018.659577
4900818 *0001V,01/01/70 10:54:02.700,1018.657156
4900927 *0001V,01/01/70 10:54:02.800,1018.653024
4901021 *0001V,01/01/70 10:54:02.900,1018.642522
4901114 *0001V,01/01/70 10:54:03.000,1018.632717
4901223 *0001V,01/01/70 10:54:03.100,1018.629648
4901317 *0001V,01/01/70 10:54:03.200,1018.627003
4901426 *0001V,01/01/70 10:54:03.300,1018.622195
4901520 *0001V,01/01/70 10:54:03.400,1018.619995
4901613 *0001V,01/01/70 10:54:03.500,1018.625700
4901723 *0001V,01/01/70 10:54:03.600,1018.630031
4901816 *0001V,01/01/70 10:54:03.700,1018.625992
4901925 *0001V,01/01/70 10:54:03.800,1018.620460
4902019 *0001V,01/01/70 10:54:03.900,1018.617605
4902113 *0001V,01/01/70 10:54:04.000,1018.616775
4902222 *0001V,01/01/70 10:54:04.100,1018.604515
4902315 *0001V,01/01/70 10:54:04.200,1018.603393
4902425 *0001V,01/01/70 10:54:04.300,1018.601757
4902518 *0001V,01/01/70 10:54:04.400,1018.600874
4902627 *0001V,01/01/70 10:54:04.500,1018.614775
4902721 *0001V,01/01/70 10:54:04.600,1018.612022
4902815 *0001V,01/01/70 10:54:04.700,1018.621105
4902924 *0001V,01/01/70 10:54:04.800,1018.626665
4903017 *0001V,01/01/70 10:54:04.900,1018.632228
4903127 *0001V,01/01/70 10:54:05.000,1018.634887
4903220 *0001V,01/01/70 10:54:05.100,1018.638644
4903314 *0001V,01/01/70 10:54:05.200,1018.647626
4903423 *0001V,01/01/70 10:54:05.300,1018.655888
4903517 *0001V,01/01/70 10:54:05.400,1018.662908
4903626 *0001V,01/01/70 10:54:05.500,1018.664395
4903719 *0001V,01/01/70 10:54:05.600,1018.668026
4903813 *0001V,01/01/70 10:54:05.700,1018.675741
4903922 *0001V,01/01/70 10:54:05.800,1018.679360
4904016 *0001V,01/01/70 10:54:05.900,1018.685959
4904125 *0001V,01/01/70 10:54:06.000,1018.689092
4904219 *0001V,01/01/70 10:54:06.100,1018.696477
4904312 *0001V,01/01/70 10:54:06.200,1018.703399
4904421 *0001V,01/01/70 10:54:06.300,1018.709477
4904515 *0001V,01/01/70 10:54:06.400,1018.709020
4904624 *0001V,01/01/70 10:54:06.500,1018.710931
4904718 *0001V,01/01/70 10:54:06.600,1018.714839
4904827 *0001V,01/01/70 10:54:06.700,1018.718608
4904921 *0001V,01/01/70 10:54:06.800,1018.718906
4905014 *0001V,01/01/70 10:54:06.900,1018.720759
4905123 *0001V,01/01/70 10:54:07.000,1018.721408
4905217 *0001V,01/01/70 10:54:07.100,1018.722349
4905326 *0001V,01/01/70 10:54:07.200,1018.719692
4905420 *0001V,01/01/70 10:54:07.300,1018.719986
4905513 *0001V,01/01/70 10:54:07.400,1018.718243
4905623 *0001V,01/01/70 10:54:07.500,1018.714596
4905716 *0001V,01/01/70 10:54:07.600,1018.712069
4905825 *0001V,01/01/70 10:54:07.700,1018.708375
4905919 *0001V,01/01/70 10:54:07.800,1018.704214
4906013 *0001V,01/01/70 10:54:07.900,1018.701202
4906122 *0001V,01/01/70 10:54:08.000,1018.699975
4906215 *0001V,01/01/70 10:54:08.100,1018.697287
4906325 *0001V,01/01/70 10:54:08.200,1018.693778
4906418 *0001V,01/01/70 10:54:08.300,1018.689691
4906527 *0001V,01/01/70 10:54:08.400,1018.690875
4906621 *0001V,01/01/70 10:54:08.500,1018.685849
4906715 *0001V,01/01/70 10:54:08.600,1018.678864
4906824 *0001V,01/01/70 10:54:08.700,1018.676299
4906917 *0001V,01/01/70 10:54:08.800,1018.674215
4907027 *0001V,01/01/70 10:54:08.900,1018.671938
4907120 *0001V,01/01/70 10:54:09.000,1018.672924
4907214 *0001V,01/01/70 10:54:09.100,1018.665167
4907323 *0001V,01/01/70 10:54:09.200,1018.661742
4907417 *0001V,01/01/70 10:54:09.300,1018.659847
4907526 *0001V,01/01/70 10:54:09.400,1018.654300
4907619 *0001V,01/01/70 10:54:09.500,1018.652837
4907713 *0001V,01/01/70 10:54:09.600,1018.643658
4907822 *0001V,01/01/70 10:54:09.700,1018.643280
4907916 *0001V,01/01/70 10:54:09.800,1018.645629
4908025 *0001V,01/01/70 10:54:09.900,1018.642322
4908119 *0001V,01/01/70 10:54:10.000,1018.635461
4908212 *0001V,01/01/70 10:54:10.100,1018.631232
4908321 *0001V,01/01/70 10:54:10.200,1018.632149
4908415 *0001V,01/01/70 10:54:10.300,1018.629508
4908524 *0001V,01/01/70 10:54:10.400,1018.625704
4908618 *0001V,01/01/70 10:54:10.500,1018.628816
4908727 *0001V,01/01/70 10:54:10.600,1018.635673
4908821 *0001V,01/01/70 10:54:10.700,1018.634318
4908914 *0001V,01/01/70 10:54:10.800,1018.635437
4909023 *0001V,01/01/70 10:54:10.900,1018.640188
4909117 *0001V,01/01/70 10:54:11.000,1018.642718
4909226 *0001V,01/01/70 10:54:11.100,1018.640730
4909320 *0001V,01/01/70 10:54:11.200,1018.637048
4909413 *0001V,01/01/70 10:54:11.300,1018.635527
4909523 *0001V,01/01/70 10:54:11.400,1018.637489
4909616 *0001V,01/01/70 10:54:11.500,1018.643001
4909725 *0001V,01/01/70 10:54:11.600,1018.633133
4909819 *0001V,01/01/70 10:54:11.700,1018.640655
4909913 *0001V,01/01/70 10:54:11.800,1018.651575
4910022 *0001V,01/01/70 10:54:11.900,1018.648619
4910115 *0001V,01/01/70 10:54:12.000,1018.651486
4910225 *0001V,01/01/70 10:54:12.100,1018.647226
4910318 *0001V,01/01/70 10:54:12.200,1018.657050
4910427 *0001V,01/01/70 10:54:12.300,1018.662119
4910521 *0001V,01/01/70 10:54:12.400,1018.664909
4910615 *0001V,01/01/70 10:54:12.500,1018.669557
4910724 *0001V,01/01/70 10:54:12.600,1018.668432
4910817 *0001V,01/01/70 10:54:12.700,1018.666559
4910927 *0001V,01/01/70 10:54:12.800,1018.667490
4911020 *0001V,01/01/70 10:54:12.900,1018.670026
4911114 *0001V,01/01/70 10:54:13.000,1018.670746
4911223 *0001V,01/01/70 10:54:13.100,1018.675864
4911317 *0001V,01/01/70 10:54:13.200,1018.670493
4911426 *0001V,01/01/70 10:54:13.300,1018.672750
4911519 *0001V,01/01/70 10:54:13.400,1018.673556
4911613 *0001V,01/01/70 10:54:13.500,1018.676809
4911722 *0001V,01/01/70 10:54:13.600,1018.673762
4911816 *0001V,01/01/70 10:54:13.700,1018.678712
4911925 *0001V,01/01/70 10:54:13.800,1018.678873
4912019 *0001V,01/01/70 10:54:13.900,1018.674064
4912112 *0001V,01/01/70 10:54:14.000,1018.675364
4912221 *0001V,01/01/70 10:54:14.100,1018.677623
4912315 *0001V,01/01/70 10:54:14.200,1018.666877
4912424 *0001V,01/01/70 10:54:14.300,1018.667909
4912518 *0001V,01/01/70 10:54:14.400,1018.669620
4912627 *0001V,01/01/70 10:54:14.500,1018.671827
4912721 *0001V,01/01/70 10:54:14.600,1018.669379
4912814 *0001V,01/01/70 10:54:14.700,1018.669296
4912923 *0001V,01/01/70 10:54:14.800,1018.669778
4913017 *0001V,01/01/70 10:54:14.900,1018.664061
4913126 *0001V,01/01/70 10:54:15.000,1018.669795
4913220 *0001V,01/01/70 10:54:15.100,1018.670626
4913313 *0001V,01/01/70 10:54:15.200,1018.663638
4913423 *0001V,01/01/70 10:54:15.300,1018.665649
4913516 *0001V,01/01/70 10:54:15.400,1018.655133
4913625 *0001V,01/01/70 10:54:15.500,1018.658219
4913719 *0001V,01/01/70 10:54:15.600,1018.652417
4913813 *0001V,01/01/70 10:54:15.700,1018.656400
4913922 *0001V,01/01/70 10:54:15.800,1018.651802
4914015 *0001V,01/01/70 10:54:15.900,1018.641472
4914125 *0001V,01/01/70 10:54:16.000,1018.644975
4914218 *0001V,01/01/70 10:54:16.100,1018.640344
4914327 *0001V,01/01/70 10:54:16.200,1018.641730
4914421 *0001V,01/01/70 10:54:16.300,1018.634106
4914515 *0001V,01/01/70 10:54:16.400,1018.636072
4914624 *0001V,01/01/70 10:54:16.500,1018.635750
4914717 *0001V,01/01/70 10:54:16.600,1018.629589
4914827 *0001V,01/01/70 10:54:16.700,1018.630798
4914920 *0001V,01/01/70 10:54:16.800,1018.627670
4915014 *0001V,01/01/70 10:54:16.900,1018.631711
4915123 *0001V,01/01/70 10:54:17.000,1018.628860
4915217 *0001V,01/01/70 10:54:17.100,1018.625732
4915326 *0001V,01/01/70 10:54:17.200,1018.627133
4915419 *0001V,01/01/70 10:54:17.300,1018.631031
4915513 *0001V,01/01/70 10:54:17.400,1018.633617
4915622 *0001V,01/01/70 10:54:17.500,1018.635262
4915716 *0001V,01/01/70 10:54:17.600,1018.635722
4915825 *0001V,01/01/70 10:54:17.700,1018.640225
4915919 *0001V,01/01/70 10:54:17.800,1018.646902
4916028 *0001V,01/01/70 10:54:17.900,1018.648976
4916121 *0001V,01/01/70 10:54:18.000,1018.658301
4916215 *0001V,01/01/70 10:54:18.100,1018.657191
4916324 *0001V,01/01/70 10:54:18.200,1018.665571
4916418 *0001V,01/01/70 10:54:18.300,1018.679074
4916527 *0001V,01/01/70 10:54:18.400,1018.674884
4916621 *0001V,01/01/70 10:54:18.500,1018.687118
4916714 *0001V,01/01/70 10:54:18.600,1018.690182
4916823 *0001V,01/01/70 10:54:18.700,1018.695649
4916917 *0001V,01/01/70 10:54:18.800,1018.704637
4917026 *0001V,01/01/70 10:54:18.900,1018.707779
4917120 *0001V,01/01/70 10:54:19.000,1018.709292
4917213 *0001V,01/01/70 10:54:19.100,1018.712468
4917323 *0001V,01/01/70 10:54:19.200,1018.707463
4917416 *0001V,01/01/70 10:54:19.300,1018.717620
4917525 *0001V,01/01/70 10:54:19.400,1018.718352
4917619 *0001V,01/01/70 10:54:19.500,1018.716971
4917713 *0001V,01/01/70 10:54:19.600,1018.720323
4917822 *0001V,01/01/70 10:54:19.700,1018.717159
4917915 *0001V,01/01/70 10:54:19.800,1018.713213
4918025 *0001V,01/01/70 10:54:19.900,1018.710206
4918118 *0001V,01/01/70 10:54:20.000,1018.711822
4918227 *0001V,01/01/70 10:54:20.100,1018.704437
4918321 *0001V,01/01/70 10:54:20.200,1018.701334
4918415 *0001V,01/01/70 10:54:20.300,1018.692354
4918524 *0001V,01/01/70 10:54:20.400,1018.689854
4918617 *0001V,01/01/70 10:54:20.500,1018.686065
4918727 *0001V,01/01/70 10:54:20.600,1018.681346
4918820 *0001V,01/01/70 10:54:20.700,1018.664685
4918914 *0001V,01/01/70 10:54:20.800,1018.659838
4919023 *0001V,01/01/70 10:54:20.900,1018.652768
4919117 *0001V,01/01/70 10:54:21.000,1018.638481
4919226 *0001V,01/01/70 10:54:21.100,1018.637492
4919319 *0001V,01/01/70 10:54:21.200,1018.628822
4919413 *0001V,01/01/70 10:54:21.300,1018.620165
4919522 *0001V,01/01/70 10:54:21.400,1018.601698
4919616 *0001V,01/01/70 10:54:21.500,1018.602613
4919725 *0001V,01/01/70 10:54:21.600,1018.595478
4919819 *0001V,01/01/70 10:54:21.700,1018.597038
4919912 *0001V,01/01/70 10:54:21.800,1018.591523
4920021 *0001V,01/01/70 10:54:21.900,1018.583753
4920115 *0001V,01/01/70 10:54:22.000,1018.579950
4920224 *0001V,01/01/70 10:54:22.100,1018.582029
4920318 *0001V,01/01/70 10:54:22.200,1018.581294
4920427 *0001V,01/01/70 10:54:22.300,1018.580507
4920521 *0001V,01/01/70 10:54:22.400,1018.584296
4920614 *0001V,01/01/70 10:54:22.500,1018.591603
4920723 *0001V,01/01/70 10:54:22.600,1018.585333
4920817 *0001V,01/01/70 10:54:22.700,1018.591243
4920926 *0001V,01/01/70 10:54:22.800,1018.603553
4921020 *0001V,01/01/70 10:54:22.900,1018.604773
4921113 *0001V,01/01/70 10:54:23.000,1018.613811
4921223 *0001V,01/01/70 10:54:23.100,1018.618636
4921316 *0001V,01/01/70 10:54:23.200,1018.623368
4921425 *0001V,01/01/70 10:54:23.300,1018.629337
4921519 *0001V,01/01/70 10:54:23.400,1018.642910
4921613 *0001V,01/01/70 10:54:23.500,1018.649947
4921722 *0001V,01/01/70 10:54:23.600,1018.659945
4921815 *0001V,01/01/70 10:54:23.700,1018.659587
4921925 *0001V,01/01/70 10:54:23.800,1018.670174
4922018 *0001V,01/01/70 10:54:23.900,1018.674751
4922127 *0001V,01/01/70 10:54:24.000,1018.680236
4922221 *0001V,01/01/70 10:54:24.100,1018.689203
4922315 *0001V,01/01/70 10:54:24.200,1018.694824
4922424 *0001V,01/01/70 10:54:24.300,1018.699983
4922517 *0001V,01/01/70 10:54:24.400,1018.704512
4922627 *0001V,01/01/70 10:54:24.500,1018.705775
4922720 *0001V,01/01/70 10:54:24.600,1018.704732
4922814 *0001V,01/01/70 10:54:24.700,1018.713194
4922923 *0001V,01/01/70 10:54:24.800,1018.701325
4923017 *0001V,01/01/70 10:54:24.900,1018.702271
4923126 *0001V,01/01/70 10:54:25.000,1018.704289
4923219 *0001V,01/01/70 10:54:25.100,1018.702397
4923313 *0001V,01/01/70 10:54:25.200,1018.705977
4923422 *0001V,01/01/70 10:54:25.300,1018.702112
4923516 *0001V,01/01/70 10:54:25.400,1018.688935
4923625 *0001V,01/01/70 10:54:25.500,1018.690381
4923719 *0001V,01/01/70 10:54:25.600,1018.683351
4923812 *0001V,01/01/70 10:54:25.700,1018.690305
4923921 *0001V,01/01/70 10:54:25.800,1018.677772
4924015 *0001V,01/01/70 10:54:25.900,1018.674474
4924124 *0001V,01/01/70 10:54:26.000,1018.678790
4924218 *0001V,01/01/70 10:54:26.100,1018.661292
4924327 *0001V,01/01/70 10:54:26.200,1018.666887
4924421 *0001V,01/01/70 10:54:26.300,1018.652361
4924514 *0001V,01/01/70 10:54:26.400,1018.653406
4924623 *0001V,01/01/70 10:54:26.500,1018.647254
4924717 *0001V,01/01/70 10:54:26.600,1018.637812
4924826 *0001V,01/01/70 10:54:26.700,1018.638989
4924920 *0001V,01/01/70 10:54:26.800,1018.623721
4925013 *0001V,01/01/70 10:54:26.900,1018.627908
4925123 *0001V,01/01/70 10:54:27.000,1018.618309
4925216 *0001V,01/01/70 10:54:27.100,1018.612282
4925325 *0001V,01/01/70 10:54:27.200,1018.605943
4925419 *0001V,01/01/70 10:54:27.300,1018.606473
4925513 *0001V,01/01/70 10:54:27.400,1018.600220
4925622 *0001V,01/01/70 10:54:27.500,1018.599592
4925715 *0001V,01/01/70 10:54:27.600,1018.598590
4925825 *0001V,01/01/70 10:54:27.700,1018.592726
4925918 *0001V,01/01/70 10:54:27.800,1018.602335
4926027 *0001V,01/01/70 10:54:27.900,1018.598284
4926121 *0001V,01/01/70 10:54:28.000,1018.600274
4926215 *0001V,01/01/70 10:54:28.100,1018.604817
4926324 *0001V,01/01/70 10:54:28.200,1018.603689
4926417 *0001V,01/01/70 10:54:28.300,1018.606470
4926527 *0001V,01/01/70 10:54:28.400,1018.602152
4926620 *0001V,01/01/70 10:54:28.500,1018.612310
4926714 *0001V,01/01/70 10:54:28.600,1018.614034
4926823 *0001V,01/01/70 10:54:28.700,1018.615585
4926917 *0001V,01/01/70 10:54:28.800,1018.622991
4927026 *0001V,01/01/70 10:54:28.900,1018.628758
4927119 *0001V,01/01/70 10:54:29.000,1018.640875
4927213 *0001V,01/01/70 10:54:29.100,1018.640635
4927322 *0001V,01/01/70 10:54:29.200,1018.645721
4927416 *0001V,01/01/70 10:54:29.300,1018.646704
4927525 *0001V,01/01/70 10:54:29.400,1018.658630
4927619 *0001V,01/01/70 10:54:29.500,1018.647100
4927728 *0001V,01/01/70 10:54:29.600,1018.653080
4927821 *0001V,01/01/70 10:54:29.700,1018.656654
4927915 *0001V,01/01/70 10:54:29.800,1018.659858
4928024 *0001V,01/01/70 10:54:29.900,1018.671412
4928118 *0001V,01/01/70 10:54:30.000,1018.679171
4928227 *0001V,01/01/70 10:54:30.100,1018.684298
4928321 *0001V,01/01/70 10:54:30.200,1018.683464
4928414 *0001V,01/01/70 10:54:30.300,1018.685026
4928523 *0001V,01/01/70 10:54:30.400,1018.685706
4928617 *0001V,01/01/70 10:54:30.500,1018.691550
4928726 *0001V,01/01/70 10:54:30.600,1018.697979
4928820 *0001V,01/01/70 10:54:30.700,1018.693655
4928913 *0001V,01/01/70 10:54:30.800,1018.692695
4929023 *0001V,01/01/70 10:54:30.900,1018.700542
4929116 *0001V,01/01/70 10:54:31.000,1018.699725
4929225 *0001V,01/01/70 10:54:31.100,1018.691787
4929319 *0001V,01/01/70 10:54:31.200,1018.692026
4929413 *0001V,01/01/70 10:54:31.300,1018.690780
4929522 *0001V,01/01/70 10:54:31.400,1018.692370
4929615 *0001V,01/01/70 10:54:31.500,1018.686503
4929725 *0001V,01/01/70 10:54:31.600,1018.671953
4929818 *0001V,01/01/70 10:54:31.700,1018.672036
4929912 *0001V,01/01/70 10:54:31.800,1018.680261
4930021 *0001V,01/01/70 10:54:31.900,1018.664802
4930115 *0001V,01/01/70 10:54:32.000,1018.667425
4930224 *0001V,01/01/70 10:54:32.100,1018.674694
4930317 *0001V,01/01/70 10:54:32.200,1018.663087
4930427 *0001V,01/01/70 10:54:32.300,1018.654268
4930520 *0001V,01/01/70 10:54:32.400,1018.666524
4930614 *0001V,01/01/70 10:54:32.500,1018.647056
4930723 *0001V,01/01/70 10:54:32.600,1018.648345
4930817 *0001V,01/01/70 10:54:32.700,1018.633552
4930926 *0001V,01/01/70 10:54:32.800,1018.640864
4931019 *0001V,01/01/70 10:54:32.900,1018.635170
4931113 *0001V,01/01/70 10:54:33.000,1018.633180
4931222 *0001V,01/01/70 10:54:33.100,1018.632996
4931316 *0001V,01/01/70 10:54:33.200,1018.628496
4931425 *0001V,01/01/70 10:54:33.300,1018.626881
4931519 *0001V,01/01/70 10:54:33.400,1018.628535
4931628 *0001V,01/01/70 10:54:33.500,1018.623373
4931721 *0001V,01/01/70 10:54:33.600,1018.616472
4931815 *0001V,01/01/70 10:54:33.700,1018.626236
4931924 *0001V,01/01/70 10:54:33.800,1018.621928
4932018 *0001V,01/01/70 10:54:33.900,1018.620034
4932127 *0001V,01/01/70 10:54:34.000,1018.629550
4932221 *0001V,01/01/70 10:54:34.100,1018.630035
4932314 *0001V,01/01/70 10:54:34.200,1018.627541
4932423 *0001V,01/01/70 10:54:34.300,1018.622377
4932517 *0001V,01/01/70 10:54:34.400,1018.626603
4932626 *0001V,01/01/70 10:54:34.500,1018.631629
4932720 *0001V,01/01/70 10:54:34.600,1018.630477
4932813 *0001V,01/01/70 10:54:34.700,1018.637171
4932923 *0001V,01/01/70 10:54:34.800,1018.640738
4933016 *0001V,01/01/70 10:54:34.900,1018.641390
4933125 *0001V,01/01/70 10:54:35.000,1018.651646
4933219 *0001V,01/01/70 10:54:35.100,1018.641576
4933313 *0001V,01/01/70 10:54:35.200,1018.648424
4933422 *0001V,01/01/70 10:54:35.300,1018.652512
4933515 *0001V,01/01/70 10:54:35.400,1018.657785
4933625 *0001V,01/01/70 10:54:35.500,1018.650167
4933718 *0001V,01/01/70 10:54:35.600,1018.649846
4933827 *0001V,01/01/70 10:54:35.700,1018.652715
4933921 *0001V,01/01/70 10:54:35.800,1018.648864
4934015 *0001V,01/01/70 10:54:35.900,1018.660461
4934124 *0001V,01/01/70 10:54:36.000,1018.644165
4934217 *0001V,01/01/70 10:54:36.100,1018.647083
4934327 *0001V,01/01/70 10:54:36.200,1018.646808
4934420 *0001V,01/01/70 10:54:36.300,1018.651170
4934514 *0001V,01/01/70 10:54:36.400,1018.654171
4934623 *0001V,01/01/70 10:54:36.500,1018.640458
4934717 *0001V,01/01/70 10:54:36.600,1018.629816
4934826 *0001V,01/01/70 10:54:36.700,1018.635602
4934919 *0001V,01/01/70 10:54:36.800,1018.633032
4935013 *0001V,01/01/70 10:54:36.900,1018.640323
4935122 *0001V,01/01/70 10:54:37.000,1018.626443
4935216 *0001V,01/01/70 10:54:37.100,1018.625466
4935325 *0001V,01/01/70 10:54:37.200,1018.629678
4935419 *0001V,01/01/70 10:54:37.300,1018.620402
4935512 *0001V,01/01/70 10:54:37.400,1018.618617
4935621 *0001V,01/01/70 10:54:37.500,1018.627132
4935715 *0001V,01/01/70 10:54:37.600,1018.618298
4935824 *0001V,01/01/70 10:54:37.700,1018.611867
4935918 *0001V,01/01/70 10:54:37.800,1018.609834
4936027 *0001V,01/01/70 10:54:37.900,1018.615397
4936121 *0001V,01/01/70 10:54:38.000,1018.608428
4936214 *0001V,01/01/70 10:54:38.100,1018.626066
4936323 *0001V,01/01/70 10:54:38.200,1018.621682
4936417 *0001V,01/01/70 10:54:38.300,1018.625360
4936526 *0001V,01/01/70 10:54:38.400,1018.630424
4936620 *0001V,01/01/70 10:54:38.500,1018.628161
4936713 *0001V,01/01/70 10:54:38.600,1018.628345
4936823 *0001V,01/01/70 10:54:38.700,1018.639870
4936916 *0001V,01/01/70 10:54:38.800,1018.642927
4937025 *0001V,01/01/70 10:54:38.900,1018.640845
4937119 *0001V,01/01/70 10:54:39.000,1018.646110
4937213 *0001V,01/01/70 10:54:39.100,1018.650875
4937322 *0001V,01/01/70 10:54:39.200,1018.645865
4937415 *0001V,01/01/70 10:54:39.300,1018.641841
4937525 *0001V,01/01/70 10:54:39.400,1018.653279
4937618 *0001V,01/01/70 10:54:39.500,1018.649528
4937727 *0001V,01/01/70 10:54:39.600,1018.651940
4937821 *0001V,01/01/70 10:54:39.700,1018.659713
4937915 *0001V,01/01/70 10:54:39.800,1018.668785
4938024 *0001V,01/01/70 10:54:39.900,1018.664130
4938117 *0001V,01/01/70 10:54:40.000,1018.666677
4938227 *0001V,01/01/70 10:54:40.100,1018.666075
4938320 *0001V,01/01/70 10:54:40.200,1018.663082
4938414 *0001V,01/01/70 10:54:40.300,1018.671291
4938523 *0001V,01/01/70 10:54:40.400,1018.670492
4938617 *0001V,01/01/70 10:54:40.500,1018.672207
4938726 *0001V,01/01/70 10:54:40.600,1018.673302
4938819 *0001V,01/01/70 10:54:40.700,1018.669360
4938913 *0001V,01/01/70 10:54:40.800,1018.666058
4939022 *0001V,01/01/70 10:54:40.900,1018.669663
4939116 *0001V,01/01/70 10:54:41.000,1018.670718
4939225 *0001V,01/01/70 10:54:41.100,1018.669454
4939319 *0001V,01/01/70 10:54:41.200,1018.667765
4939412 *0001V,01/01/70 10:54:41.300,1018.670456
4939521 *0001V,01/01/70 10:54:41.400,1018.676570
4939615 *0001V,01/01/70 10:54:41.500,1018.672414
4939724 *0001V,01/01/70 10:54:41.600,1018.669594
4939818 *0001V,01/01/70 10:54:41.700,1018.670650
4939927 *0001V,01/01/70 10:54:41.800,1018.668435
4940021 *0001V,01/01/70 10:54:41.900,1018.667355
4940114 *0001V,01/01/70 10:54:42.000,1018.657991
4940223 *0001V,01/01/70 10:54:42.100,1018.659856
4940317 *0001V,01/01/70 10:54:42.200,1018.661448
4940426 *0001V,01/01/70 10:54:42.300,1018.652579
4940520 *0001V,01/01/70 10:54:42.400,1018.654531
4940613 *0001V,01/01/70 10:54:42.500,1018.650379
4940723 *0001V,01/01/70 10:54:42.600,1018.652291
4940816 *0001V,01/01/70 10:54:42.700,1018.647132
4940925 *0001V,01/01/70 10:54:42.800,1018.646615
4941019 *0001V,01/01/70 10:54:42.900,1018.645152
4941113 *0001V,01/01/70 10:54:43.000,1018.649988
4941222 *0001V,01/01/70 10:54:43.100,1018.652982
4941315 *0001V,01/01/70 10:54:43.200,1018.645992
4941425 *0001V,01/01/70 10:54:43.300,1018.647992
4941518 *0001V,01/01/70 10:54:43.400,1018.642374
4941627 *0001V,01/01/70 10:54:43.500,1018.647571
4941721 *0001V,01/01/70 10:54:43.600,1018.643435
4941815 *0001V,01/01/70 10:54:43.700,1018.642454
4941924 *0001V,01/01/70 10:54:43.800,1018.642917
4942017 *0001V,01/01/70 10:54:43.900,1018.646564
4942127 *0001V,01/01/70 10:54:44.000,1018.644416
4942220 *0001V,01/01/70 10:54:44.100,1018.645718
4942314 *0001V,01/01/70 10:54:44.200,1018.647121
4942423 *0001V,01/01/70 10:54:44.300,1018.649573
4942517 *0001V,01/01/70 10:54:44.400,1018.654637
4942626 *0001V,01/01/70 10:54:44.500,1018.653569
4942719 *0001V,01/01/70 10:54:44.600,1018.658968
4942813 *0001V,01/01/70 10:54:44.700,1018.659947
4942922 *0001V,01/01/70 10:54:44.800,1018.664255
4943016 *0001V,01/01/70 10:54:44.900,1018.671737
4943125 *0001V,01/01/70 10:54:45.000,1018.677055
4943219 *0001V,01/01/70 10:54:45.100,1018.679071
4943312 *0001V,01/01/70 10:54:45.200,1018.684770
4943421 *0001V,01/01/70 10:54:45.300,1018.694985
4943515 *0001V,01/01/70 10:54:45.400,1018.699326
4943624 *0001V,01/01/70 10:54:45.500,1018.700828
4943718 *0001V,01/01/70 10:54:45.600,1018.706472
4943827 *0001V,01/01/70 10:54:45.700,1018.706596
4943921 *0001V,01/01/70 10:54:45.800,1018.709240
4944014 *0001V,01/01/70 10:54:45.900,1018.716578
4944123 *0001V,01/01/70 10:54:46.000,1018.719394
4944217 *0001V,01/01/70 10:54:46.100,1018.720086
4944326 *0001V,01/01/70 10:54:46.200,1018.721303
4944420 *0001V,01/01/70 10:54:46.300,1018.714481
4944513 *0001V,01/01/70 10:54:46.400,1018.711177
4944623 *0001V,01/01/70 10:54:46.500,1018.714301
4944716 *0001V,01/01/70 10:54:46.600,1018.714199
4944825 *0001V,01/01/70 10:54:46.700,1018.709922
4944919 *0001V,01/01/70 10:54:46.800,1018.703350
4945013 *0001V,01/01/70 10:54:46.900,1018.701588
4945122 *0001V,01/01/70 10:54:47.000,1018.697981
4945215 *0001V,01/01/70 10:54:47.100,1018.691518
4945325 *0001V,01/01/70 10:54:47.200,1018.682715
4945418 *0001V,01/01/70 10:54:47.300,1018.678432
4945527 *0001V,01/01/70 10:54:47.400,1018.673581
4945621 *0001V,01/01/70 10:54:47.500,1018.665138
4945715 *0001V,01/01/70 10:54:47.600,1018.657162
4945824 *0001V,01/01/70 10:54:47.700,1018.649643
4945917 *0001V,01/01/70 10:54:47.800,1018.646773
4946027 *0001V,01/01/70 10:54:47.900,1018.641623
4946120 *0001V,01/01/70 10:54:48.000,1018.635401
4946214 *0001V,01/01/70 10:54:48.100,1018.627137
4946323 *0001V,01/01/70 10:54:48.200,1018.623152
4946417 *0001V,01/01/70 10:54:48.300,1018.614651
4946526 *0001V,01/01/70 10:54:48.400,1018.614170
4946619 *0001V,01/01/70 10:54:48.500,1018.612917
4946713 *0001V,01/01/70 10:54:48.600,1018.601242
4946822 *0001V,01/01/70 10:54:48.700,1018.602515
4946916 *0001V,01/01/70 10:54:48.800,1018.604660
4947025 *0001V,01/01/70 10:54:48.900,1018.601853
4947119 *0001V,01/01/70 10:54:49.000,1018.601728
4947212 *0001V,01/01/70 10:54:49.100,1018.607849
4947321 *0001V,01/01/70 10:54:49.200,1018.615408
4947415 *0001V,01/01/70 10:54:49.300,1018.616595
4947524 *0001V,01/01/70 10:54:49.400,1018.615666
4947618 *0001V,01/01/70 10:54:49.500,1018.620783
4947727 *0001V,01/01/70 10:54:49.600,1018.632267
4947821 *0001V,01/01/70 10:54:49.700,1018.636001
4947914 *0001V,01/01/70 10:54:49.800,1018.634690
4948023 *0001V,01/01/70 10:54:49.900,1018.642274
4948117 *0001V,01/01/70 10:54:50.000,1018.646795
4948226 *0001V,01/01/70 10:54:50.100,1018.654352
4948320 *0001V,01/01/70 10:54:50.200,1018.660531
4948413 *0001V,01/01/70 10:54:50.300,1018.669994
4948523 *0001V,01/01/70 10:54:50.400,1018.676303
4948616 *0001V,01/01/70 10:54:50.500,1018.688452
4948725 *0001V,01/01/70 10:54:50.600,1018.687162
4948819 *0001V,01/01/70 10:54:50.700,1018.702871
4948913 *0001V,01/01/70 10:54:50.800,1018.708989
4949022 *0001V,01/01/70 10:54:50.900,1018.712377
4949115 *0001V,01/01/70 10:54:51.000,1018.710044
4949225 *0001V,01/01/70 10:54:51.100,1018.714749
4949318 *0001V,01/01/70 10:54:51.200,1018.720840
4949412 *0001V,01/01/70 10:54:51.300,1018.720256
4949521 *0001V,01/01/70 10:54:51.400,1018.722232
4949615 *0001V,01/01/70 10:54:51.500,1018.721277
4949724 *0001V,01/01/70 10:54:51.600,1018.721886
4949817 *0001V,01/01/70 10:54:51.700,1018.725974
4949927 *0001V,01/01/70 10:54:51.800,1018.722098
4950020 *0001V,01/01/70 10:54:51.900,1018.711255
4950114 *0001V,01/01/70 10:54:52.000,1018.704967
4950223 *0001V,01/01/70 10:54:52.100,1018.703953
4950317 *0001V,01/01/70 10:54:52.200,1018.698261
4950426 *0001V,01/01/70 10:54:52.300,1018.691955
4950519 *0001V,01/01/70 10:54:52.400,1018.683805
4950613 *0001V,01/01/70 10:54:52.500,1018.677330
4950722 *0001V,01/01/70 10:54:52.600,1018.668723
4950816 *0001V,01/01/70 10:54:52.700,1018.659048
4950925 *0001V,01/01/70 10:54:52.800,1018.642025
4951019 *0001V,01/01/70 10:54:52.900,1018.644706
4951128 *0001V,01/01/70 10:54:53.000,1018.633231
4951221 *0001V,01/01/70 10:54:53.100,1018.625631
4951315 *0001V,01/01/70 10:54:53.200,1018.611875
4951424 *0001V,01/01/70 10:54:53.300,1018.610435
4951518 *0001V,01/01/70 10:54:53.400,1018.593568
4951627 *0001V,01/01/70 10:54:53.500,1018.580147
4951721 *0001V,01/01/70 10:54:53.600,1018.575535
4951814 *0001V,01/01/70 10:54:53.700,1018.576236
4951923 *0001V,01/01/70 10:54:53.800,1018.561730
4952017 *0001V,01/01/70 10:54:53.900,1018.559898
4952126 *0001V,01/01/70 10:54:54.000,1018.563724
4952220 *0001V,01/01/70 10:54:54.100,1018.554827
4952313 *0001V,01/01/70 10:54:54.200,1018.547421
4952423 *0001V,01/01/70 10:54:54.300,1018.561954
4952516 *0001V,01/01/70 10:54:54.400,1018.558175
4952625 *0001V,01/01/70 10:54:54.500,1018.562439
4952719 *0001V,01/01/70 10:54:54.600,1018.572300
4952813 *0001V,01/01/70 10:54:54.700,1018.579654
4952922 *0001V,01/01/70 10:54:54.800,1018.583259
4953015 *0001V,01/01/70 10:54:54.900,1018.594545
4953125 *0001V,01/01/70 10:54:55.000,1018.606041
4953218 *0001V,01/01/70 10:54:55.100,1018.611649
4953327 *0001V,01/01/70 10:54:55.200,1018.625755
4953421 *0001V,01/01/70 10:54:55.300,1018.639469
4953515 *0001V,01/01/70 10:54:55.400,1018.647487
4953624 *0001V,01/01/70 10:54:55.500,1018.657017
4953717 *0001V,01/01/70 10:54:55.600,1018.675151
4953827 *0001V,01/01/70 10:54:55.700,1018.684518
4953920 *0001V,01/01/70 10:54:55.800,1018.696649
4954014 *0001V,01/01/70 10:54:55.900,1018.712251
4954123 *0001V,01/01/70 10:54:56.000,1018.717048
4954217 *0001V,01/01/70 10:54:56.100,1018.724226
4954326 *0001V,01/01/70 10:54:56.200,1018.730431
4954419 *0001V,01/01/70 10:54:56.300,1018.740091
4954513 *0001V,01/01/70 10:54:56.400,1018.737376
4954622 *0001V,01/01/70 10:54:56.500,1018.749519
4954716 *0001V,01/01/70 10:54:56.600,1018.757158
4954825 *0001V,01/01/70 10:54:56.700,1018.762723
4954919 *0001V,01/01/70 10:54:56.800,1018.765710
4955012 *0001V,01/01/70 10:54:56.900,1018.771428
4955121 *0001V,01/01/70 10:54:57.000,1018.772208
4955215 *0001V,01/01/70 10:54:57.100,1018.766884
4955324 *0001V,01/01/70 10:54:57.200,1018.763007
4955418 *0001V,01/01/70 10:54:57.300,1018.755998
4955527 *0001V,01/01/70 10:54:57.400,1018.748185
4955621 *0001V,01/01/70 10:54:57.500,1018.740864
4955714 *0001V,01/01/70 10:54:57.600,1018.732196
4955823 *0001V,01/01/70 10:54:57.700,1018.722925
4955917 *0001V,01/01/70 10:54:57.800,1018.711123
4956026 *0001V,01/01/70 10:54:57.900,1018.697281
4956120 *0001V,01/01/70 10:54:58.000,1018.690882
4956213 *0001V,01/01/70 10:54:58.100,1018.683659
4956323 *0001V,01/01/70 10:54:58.200,1018.665097
4956416 *0001V,01/01/70 10:54:58.300,1018.664788
4956525 *0001V,01/01/70 10:54:58.400,1018.633652
4956619 *0001V,01/01/70 10:54:58.500,1018.629169
4956713 *0001V,01/01/70 10:54:58.600,1018.597554
4956822 *0001V,01/01/70 10:54:58.700,1018.594015
4956915 *0001V,01/01/70 10:54:58.800,1018.582852
4957025 *0001V,01/01/70 10:54:58.900,1018.583301
4957118 *0001V,01/01/70 10:54:59.000,1018.566528
4957212 *0001V,01/01/70 10:54:59.100,1018.559050
4957321 *0001V,01/01/70 10:54:59.200,1018.567673
4957415 *0001V,01/01/70 10:54:59.300,1018.544211
4957524 *0001V,01/01/70 10:54:59.400,1018.551636
4957617 *0001V,01/01/70 10:54:59.500,1018.546164
4957727 *0001V,01/01/70 10:54:59.600,1018.548189
4957820 *0001V,01/01/70 10:54:59.700,1018.541562
4957914 *0001V,01/01/70 10:54:59.800,1018.552397
4958023 *0001V,01/01/70 10:54:59.900,1018.552771
4958117 *0001V,01/01/70 10:55:00.000,1018.559506
4958226 *0001V,01/01/70 10:55:00.100,1018.556666
4958319 *0001V,01/01/70 10:55:00.200,1018.561838
4958413 *0001V,01/01/70 10:55:00.300,1018.579370
4958522 *0001V,01/01/70 10:55:00.400,1018.585273
4958616 *0001V,01/01/70 10:55:00.500,1018.598685
4958725 *0001V,01/01/70 10:55:00.600,1018.604569
4958819 *0001V,01/01/70 10:55:00.700,1018.623061
4958912 *0001V,01/01/70 10:55:00.800,1018.633978
4959021 *0001V,01/01/70 10:55:00.900,1018.645185
4959115 *0001V,01/01/70 10:55:01.000,1018.651750
4959224 *0001V,01/01/70 10:55:01.100,1018.658916
4959318 *0001V,01/01/70 10:55:01.200,1018.679437
4959427 *0001V,01/01/70 10:55:01.300,1018.676866
4959521 *0001V,01/01/70 10:55:01.400,1018.696873
4959614 *0001V,01/01/70 10:55:01.500,1018.703188
4959723 *0001V,01/01/70 10:55:01.600,1018.719140
4959817 *0001V,01/01/70 10:55:01.700,1018.725466
4959926 *0001V,01/01/70 10:55:01.800,1018.734160
5000020 *0001V,01/01/70 10:55:01.900,1018.744017
5000113 *0001V,01/01/70 10:55:02.000,1018.752335
5000223 *0001V,01/01/70 10:55:02.100,1018.756029
5000316 *0001V,01/01/70 10:55:02.200,1018.755278
5000425 *0001V,01/01/70 10:55:02.300,1018.754022
5000519 *0001V,01/01/70 10:55:02.400,1018.751152
5000613 *0001V,01/01/70 10:55:02.500,1018.745679
5000722 *0001V,01/01/70 10:55:02.600,1018.739984
5000815 *0001V,01/01/70 10:55:02.700,1018.737302
5000925 *0001V,01/01/70 10:55:02.800,1018.729329
5001018 *0001V,01/01/70 10:55:02.900,1018.717428
5001112 *0001V,01/01/70 10:55:03.000,1018.712138
5001221 *0001V,01/01/70 10:55:03.100,1018.703971
5001315 *0001V,01/01/70 10:55:03.200,1018.700503
5001424 *0001V,01/01/70 10:55:03.300,1018.690836
5001517 *0001V,01/01/70 10:55:03.400,1018.675421
5001627 *0001V,01/01/70 10:55:03.500,1018.672083
5001720 *0001V,01/01/70 10:55:03.600,1018.659072
5001814 *0001V,01/01/70 10:55:03.700,1018.646758
5001923 *0001V,01/01/70 10:55:03.800,1018.646647
5002017 *0001V,01/01/70 10:55:03.900,1018.635426
5002126 *0001V,01/01/70 10:55:04.000,1018.630213
5002219 *0001V,01/01/70 10:55:04.100,1018.624973
5002313 *0001V,01/01/70 10:55:04.200,1018.614580
5002422 *0001V,01/01/70 10:55:04.300,1018.603212
5002516 *0001V,01/01/70 10:55:04.400,1018.595990
5002625 *0001V,01/01/70 10:55:04.500,1018.595871
5002719 *0001V,01/01/70 10:55:04.600,1018.590293
5002812 *0001V,01/01/70 10:55:04.700,1018.580661
5002921 *0001V,01/01/70 10:55:04.800,1018.582794
5003015 *0001V,01/01/70 10:55:04.900,1018.572939
5003124 *0001V,01/01/70 10:55:05.000,1018.574195
5003218 *0001V,01/01/70 10:55:05.100,1018.579976
5003327 *0001V,01/01/70 10:55:05.200,1018.580573
5003421 *0001V,01/01/70 10:55:05.300,1018.577211
5003514 *0001V,01/01/70 10:55:05.400,1018.577954
5003623 *0001V,01/01/70 10:55:05.500,1018.579452
5003717 *0001V,01/01/70 10:55:05.600,1018.587654
5003826 *0001V,01/01/70 10:55:05.700,1018.593167
5003920 *0001V,01/01/70 10:55:05.800,1018.593923
5004013 *0001V,01/01/70 10:55:05.900,1018.599687
5004123 *0001V,01/01/70 10:55:06.000,1018.598950
5004216 *0001V,01/01/70 10:55:06.100,1018.609784
5004325 *0001V,01/01/70 10:55:06.200,1018.615477
5004419 *0001V,01/01/70 10:55:06.300,1018.615847
5004513 *0001V,01/01/70 10:55:06.400,1018.626675
5004622 *0001V,01/01/70 10:55:06.500,1018.623437
5004715 *0001V,01/01/70 10:55:06.600,1018.641182
5004825 *0001V,01/01/70 10:55:06.700,1018.647760
5004918 *0001V,01/01/70 10:55:06.800,1018.651944
5005027 *0001V,01/01/70 10:55:06.900,1018.657164
5005121 *0001V,01/01/70 10:55:07.000,1018.670354
5005215 *0001V,01/01/70 10:55:07.100,1018.677557
5005324 *0001V,01/01/70 10:55:07.200,1018.681428
5005417 *0001V,01/01/70 10:55:07.300,1018.690190
5005527 *0001V,01/01/70 10:55:07.400,1018.700507
5005620 *0001V,01/01/70 10:55:07.500,1018.703693
5005714 *0001V,01/01/70 10:55:07.600,1018.714784
5005823 *0001V,01/01/70 10:55:07.700,1018.720998
5005917 *0001V,01/01/70 10:55:07.800,1018.719567
5006026 *0001V,01/01/70 10:55:07.900,1018.726065
5006119 *0001V,01/01/70 10:55:08.000,1018.734635
5006213 *0001V,01/01/70 10:55:08.100,1018.744301
5006322 *0001V,01/01/70 10:55:08.200,1018.745635
5006416 *0001V,01/01/70 10:55:08.300,1018.748284
5006525 *0001V,01/01/70 10:55:08.400,1018.747513
5006619 *0001V,01/01/70 10:55:08.500,1018.747210
5006712 *0001V,01/01/70 10:55:08.600,1018.750358
5006821 *0001V,01/01/70 10:55:08.700,1018.753863
5006915 *0001V,01/01/70 10:55:08.800,1018.753377
5007024 *0001V,01/01/70 10:55:08.900,1018.748889
5007118 *0001V,01/01/70 10:55:09.000,1018.745454
5007227 *0001V,01/01/70 10:55:09.100,1018.740715
5007321 *0001V,01/01/70 10:55:09.200,1018.733598
5007414 *0001V,01/01/70 10:55:09.300,1018.732209
5007523 *0001V,01/01/70 10:55:09.400,1018.718167
5007617 *0001V,01/01/70 10:55:09.500,1018.701781
5007726 *0001V,01/01/70 10:55:09.600,1018.701983
5007820 *0001V,01/01/70 10:55:09.700,1018.691255
5007913 *0001V,01/01/70 10:55:09.800,1018.686379
5008023 *0001V,01/01/70 10:55:09.900,1018.670674
5008116 *0001V,01/01/70 10:55:10.000,1018.668642
5008225 *0001V,01/01/70 10:55:10.100,1018.652771
5008319 *0001V,01/01/70 10:55:10.200,1018.636673
5008413 *0001V,01/01/70 10:55:10.300,1018.636337
5008522 *0001V,01/01/70 10:55:10.400,1018.629232
5008615 *0001V,01/01/70 10:55:10.500,1018.624064
5008725 *0001V,01/01/70 10:55:10.600,1018.609693
5008818 *0001V,01/01/70 10:55:10.700,1018.597488
5008927 *0001V,01/01/70 10:55:10.800,1018.589577
5009021 *0001V,01/01/70 10:55:10.900,1018.588965
5009115 *0001V,01/01/70 10:55:11.000,1018.582785
5009224 *0001V,01/01/70 10:55:11.100,1018.572222
5009317 *0001V,01/01/70 10:55:11.200,1018.571202
5009427 *0001V,01/01/70 10:55:11.300,1018.575298
5009520 *0001V,01/01/70 10:55:11.400,1018.570221
5009614 *0001V,01/01/70 10:55:11.500,1018.560060
5009723 *0001V,01/01/70 10:55:11.600,1018.572182
5009817 *0001V,01/01/70 10:55:11.700,1018.568058
5009926 *0001V,01/01/70 10:55:11.800,1018.572569
5010019 *0001V,01/01/70 10:55:11.900,1018.577581
5010113 *0001V,01/01/70 10:55:12.000,1018.576579
5010222 *0001V,01/01/70 10:55:12.100,1018.584664
5010316 *0001V,01/01/70 10:55:12.200,1018.589555
5010425 *0001V,01/01/70 10:55:12.300,1018.593569
5010519 *0001V,01/01/70 10:55:12.400,1018.612384
5010612 *0001V,01/01/70 10:55:12.500,1018.609338
5010721 *0001V,01/01/70 10:55:12.600,1018.630946
5010815 *0001V,01/01/70 10:55:12.700,1018.641689
5010924 *0001V,01/01/70 10:55:12.800,1018.653466
5011018 *0001V,01/01/70 10:55:12.900,1018.662741
5011127 *0001V,01/01/70 10:55:13.000,1018.671051
5011221 *0001V,01/01/70 10:55:13.100,1018.678654
5011314 *0001V,01/01/70 10:55:13.200,1018.682954
5011423 *0001V,01/01/70 10:55:13.300,1018.696566
5011517 *0001V,01/01/70 10:55:13.400,1018.704747
5011626 *0001V,01/01/70 10:55:13.500,1018.712897
5011720 *0001V,01/01/70 10:55:13.600,1018.707121
5011813 *0001V,01/01/70 10:55:13.700,1018.726052
5011923 *0001V,01/01/70 10:55:13.800,1018.732594
5012016 *0001V,01/01/70 10:55:13.900,1018.729803
5012125 *0001V,01/01/70 10:55:14.000,1018.733320
5012219 *0001V,01/01/70 10:55:14.100,1018.728957
5012313 *0001V,01/01/70 10:55:14.200,1018.736328
5012422 *0001V,01/01/70 10:55:14.300,1018.732555
5012515 *0001V,01/01/70 10:55:14.400,1018.732780
5012625 *0001V,01/01/70 10:55:14.500,1018.724955
5012718 *0001V,01/01/70 10:55:14.600,1018.725374
5012812 *0001V,01/01/70 10:55:14.700,1018.725114
5012921 *0001V,01/01/70 10:55:14.800,1018.719269
5013015 *0001V,01/01/70 10:55:14.900,1018.718275
5013124 *0001V,01/01/70 10:55:15.000,1018.705749
5013217 *0001V,01/01/70 10:55:15.100,1018.697492
5013327 *0001V,01/01/70 10:55:15.200,1018.698655
5013420 *0001V,01/01/70 10:55:15.300,1018.688997
5013514 *0001V,01/01/70 10:55:15.400,1018.682231
5013623 *0001V,01/01/70 10:55:15.500,1018.678631
5013717 *0001V,01/01/70 10:55:15.600,1018.670245
5013826 *0001V,01/01/70 10:55:15.700,1018.664277
5013919 *0001V,01/01/70 10:55:15.800,1018.651510
5014013 *0001V,01/01/70 10:55:15.900,1018.635206
5014122 *0001V,01/01/70 10:55:16.000,1018.639151
5014216 *0001V,01/01/70 10:55:16.100,1018.634635
5014325 *0001V,01/01/70 10:55:16.200,1018.624378
5014419 *0001V,01/01/70 10:55:16.300,1018.616659
5014512 *0001V,01/01/70 10:55:16.400,1018.616361
5014621 *0001V,01/01/70 10:55:16.500,1018.610267
5014715 *0001V,01/01/70 10:55:16.600,1018.601041
5014824 *0001V,01/01/70 10:55:16.700,1018.591546
5014918 *0001V,01/01/70 10:55:16.800,1018.596399
5015027 *0001V,01/01/70 10:55:16.900,1018.592967
5015121 *0001V,01/01/70 10:55:17.000,1018.587869
5015214 *0001V,01/01/70 10:55:17.100,1018.586686
5015323 *0001V,01/01/70 10:55:17.200,1018.587528
5015417 *0001V,01/01/70 10:55:17.300,1018.583524
5015526 *0001V,01/01/70 10:55:17.400,1018.593460
5015620 *0001V,01/01/70 10:55:17.500,1018.583739
5015713 *0001V,01/01/70 10:55:17.600,1018.587286
5015823 *0001V,01/01/70 10:55:17.700,1018.595215
5015916 *0001V,01/01/70 10:55:17.800,1018.600471
5016025 *0001V,01/01/70 10:55:17.900,1018.601684
5016119 *0001V,01/01/70 10:55:18.000,1018.606902
5016213 *0001V,01/01/70 10:55:18.100,1018.612054
5016322 *0001V,01/01/70 10:55:18.200,1018.618765
5016415 *0001V,01/01/70 10:55:18.300,1018.623107
5016525 *0001V,01/01/70 10:55:18.400,1018.635442
5016618 *0001V,01/01/70 10:55:18.500,1018.644890
5016727 *0001V,01/01/70 10:55:18.600,1018.654073
5016821 *0001V,01/01/70 10:55:18.700,1018.645890
5016915 *0001V,01/01/70 10:55:18.800,1018.661122
5017024 *0001V,01/01/70 10:55:18.900,1018.661274
5017117 *0001V,01/01/70 10:55:19.000,1018.673392
5017227 *0001V,01/01/70 10:55:19.100,1018.685966
5017320 *0001V,01/01/70 10:55:19.200,1018.690674
5017414 *0001V,01/01/70 10:55:19.300,1018.693374
5017523 *0001V,01/01/70 10:55:19.400,1018.703019
5017617 *0001V,01/01/70 10:55:19.500,1018.710951
5017726 *0001V,01/01/70 10:55:19.600,1018.720069
5017819 *0001V,01/01/70 10:55:19.700,1018.714183
5017913 *0001V,01/01/70 10:55:19.800,1018.721393
5018022 *0001V,01/01/70 10:55:19.900,1018.719256
5018116 *0001V,01/01/70 10:55:20.000,1018.725440
5018225 *0001V,01/01/70 10:55:20.100,1018.721842
5018319 *0001V,01/01/70 10:55:20.200,1018.714717
5018412 *0001V,01/01/70 10:55:20.300,1018.723240
5018521 *0001V,01/01/70 10:55:20.400,1018.721802
5018615 *0001V,01/01/70 10:55:20.500,1018.712244
5018724 *0001V,01/01/70 10:55:20.600,1018.713339
5018818 *0001V,01/01/70 10:55:20.700,1018.709568
5018927 *0001V,01/01/70 10:55:20.800,1018.705000
5019021 *0001V,01/01/70 10:55:20.900,1018.698532
5019114 *0001V,01/01/70 10:55:21.000,1018.703535
5019223 *0001V,01/01/70 10:55:21.100,1018.695132
5019317 *0001V,01/01/70 10:55:21.200,1018.686764
5019426 *0001V,01/01/70 10:55:21.300,1018.682699
5019520 *0001V,01/01/70 10:55:21.400,1018.684802
5019613 *0001V,01/01/70 10:55:21.500,1018.676599
5019723 *0001V,01/01/70 10:55:21.600,1018.672131
5019816 *0001V,01/01/70 10:55:21.700,1018.670422
5019925 *0001V,01/01/70 10:55:21.800,1018.661751
5020019 *0001V,01/01/70 10:55:21.900,1018.659067
5020113 *0001V,01/01/70 10:55:22.000,1018.656352
5020222 *0001V,01/01/70 10:55:22.100,1018.643141
5020315 *0001V,01/01/70 10:55:22.200,1018.646006
5020425 *0001V,01/01/70 10:55:22.300,1018.638140
5020518 *0001V,01/01/70 10:55:22.400,1018.628547
5020612 *0001V,01/01/70 10:55:22.500,1018.632753
5020721 *0001V,01/01/70 10:55:22.600,1018.625628
5020815 *0001V,01/01/70 10:55:22.700,1018.628058
5020924 *0001V,01/01/70 10:55:22.800,1018.612226
5021017 *0001V,01/01/70 10:55:22.900,1018.619009
5021127 *0001V,01/01/70 10:55:23.000,1018.620121
5021220 *0001V,01/01/70 10:55:23.100,1018.613366
5021314 *0001V,01/01/70 10:55:23.200,1018.614016
5021423 *0001V,01/01/70 10:55:23.300,1018.619464
5021517 *0001V,01/01/70 10:55:23.400,1018.619046
5021626 *0001V,01/01/70 10:55:23.500,1018.624670
5021719 *0001V,01/01/70 10:55:23.600,1018.613727
5021813 *0001V,01/01/70 10:55:23.700,1018.622828
5021922 *0001V,01/01/70 10:55:23.800,1018.617349
5022016 *0001V,01/01/70 10:55:23.900,1018.629537
5022125 *0001V,01/01/70 10:55:24.000,1018.634532
5022219 *0001V,01/01/70 10:55:24.100,1018.631124
5022312 *0001V,01/01/70 10:55:24.200,1018.630195
5022421 *0001V,01/01/70 10:55:24.300,1018.641286
5022515 *0001V,01/01/70 10:55:24.400,1018.649259
5022624 *0001V,01/01/70 10:55:24.500,1018.655561
5022718 *0001V,01/01/70 10:55:24.600,1018.659519
5022827 *0001V,01/01/70 10:55:24.700,1018.667086
5022921 *0001V,01/01/70 10:55:24.800,1018.675081
5023014 *0001V,01/01/70 10:55:24.900,1018.677953
5023123 *0001V,01/01/70 10:55:25.000,1018.683517
5023217 *0001V,01/01/70 10:55:25.100,1018.688933
5023326 *0001V,01/01/70 10:55:25.200,1018.690287
5023420 *0001V,01/01/70 10:55:25.300,1018.693055
5023513 *0001V,01/01/70 10:55:25.400,1018.701268
5023623 *0001V,01/01/70 10:55:25.500,1018.702716
5023716 *0001V,01/01/70 10:55:25.600,1018.701236
5023825 *0001V,01/01/70 10:55:25.700,1018.698850
5023919 *0001V,01/01/70 10:55:25.800,1018.700449
5024013 *0001V,01/01/70 10:55:25.900,1018.706559
5024122 *0001V,01/01/70 10:55:26.000,1018.705667
5024215 *0001V,01/01/70 10:55:26.100,1018.700981
5024325 *0001V,01/01/70 10:55:26.200,1018.692044
5024418 *0001V,01/01/70 10:55:26.300,1018.704868
5024527 *0001V,01/01/70 10:55:26.400,1018.707944
5024621 *0001V,01/01/70 10:55:26.500,1018.701913
5024715 *0001V,01/01/70 10:55:26.600,1018.699418
5024824 *0001V,01/01/70 10:55:26.700,1018.699451
5024917 *0001V,01/01/70 10:55:26.800,1018.694665
5025027 *0001V,01/01/70 10:55:26.900,1018.695390
5025120 *0001V,01/01/70 10:55:27.000,1018.687666
5025214 *0001V,01/01/70 10:55:27.100,1018.682864
5025323 *0001V,01/01/70 10:55:27.200,1018.680896
5025417 *0001V,01/01/70 10:55:27.300,1018.671036
5025526 *0001V,01/01/70 10:55:27.400,1018.670308
5025619 *0001V,01/01/70 10:55:27.500,1018.664791
5025713 *0001V,01/01/70 10:55:27.600,1018.662037
5025822 *0001V,01/01/70 10:55:27.700,1018.664020
5025916 *0001V,01/01/70 10:55:27.800,1018.653207
5026025 *0001V,01/01/70 10:55:27.900,1018.650035
5026119 *0001V,01/01/70 10:55:28.000,1018.637142
5026212 *0001V,01/01/70 10:55:28.100,1018.631598
5026321 *0001V,01/01/70 10:55:28.200,1018.634802
5026415 *0001V,01/01/70 10:55:28.300,1018.639965
5026524 *0001V,01/01/70 10:55:28.400,1018.635120
5026618 *0001V,01/01/70 10:55:28.500,1018.629965
5026727 *0001V,01/01/70 10:55:28.600,1018.626122
5026821 *0001V,01/01/70 10:55:28.700,1018.635002
5026914 *0001V,01/01/70 10:55:28.800,1018.620110
5027023 *0001V,01/01/70 10:55:28.900,1018.632654
5027117 *0001V,01/01/70 10:55:29.000,1018.628109
5027226 *0001V,01/01/70 10:55:29.100,1018.628514
5027320 *0001V,01/01/70 10:55:29.200,1018.630194
5027413 *0001V,01/01/70 10:55:29.300,1018.624133
5027523 *0001V,01/01/70 10:55:29.400,1018.636056
5027616 *0001V,01/01/70 10:55:29.500,1018.636833
5027725 *0001V,01/01/70 10:55:29.600,1018.640437
5027819 *0001V,01/01/70 10:55:29.700,1018.639440
5027913 *0001V,01/01/70 10:55:29.800,1018.648620
5028022 *0001V,01/01/70 10:55:29.900,1018.642886
5028115 *0001V,01/01/70 10:55:30.000,1018.644378
5028225 *0001V,01/01/70 10:55:30.100,1018.650669
5028318 *0001V,01/01/70 10:55:30.200,1018.659673
5028412 *0001V,01/01/70 10:55:30.300,1018.652354
5028521 *0001V,01/01/70 10:55:30.400,1018.659606
5028615 *0001V,01/01/70 10:55:30.500,1018.666096
5028724 *0001V,01/01/70 10:55:30.600,1018.661611
5028817 *0001V,01/01/70 10:55:30.700,1018.668743
5028927 *0001V,01/01/70 10:55:30.800,1018.668182
5029020 *0001V,01/01/70 10:55:30.900,1018.671555
5029114 *0001V,01/01/70 10:55:31.000,1018.674634
5029223 *0001V,01/01/70 10:55:31.100,1018.677000
5029317 *0001V,01/01/70 10:55:31.200,1018.679469
5029426 *0001V,01/01/70 10:55:31.300,1018.682108
5029519 *0001V,01/01/70 10:55:31.400,1018.685183
5029613 *0001V,01/01/70 10:55:31.500,1018.685391
5029722 *0001V,01/01/70 10:55:31.600,1018.688164
5029816 *0001V,01/01/70 10:55:31.700,1018.685174
5029925 *0001V,01/01/70 10:55:31.800,1018.695560
5030019 *0001V,01/01/70 10:55:31.900,1018.698879
5030112 *0001V,01/01/70 10:55:32.000,1018.700110
5030221 *0001V,01/01/70 10:55:32.100,1018.695943
5030315 *0001V,01/01/70 10:55:32.200,1018.692905
5030424 *0001V,01/01/70 10:55:32.300,1018.693862
5030518 *0001V,01/01/70 10:55:32.400,1018.687219
5030627 *0001V,01/01/70 10:55:32.500,1018.684372
5030721 *0001V,01/01/70 10:55:32.600,1018.682115
5030814 *0001V,01/01/70 10:55:32.700,1018.680630
5030923 *0001V,01/01/70 10:55:32.800,1018.681634
5031017 *0001V,01/01/70 10:55:32.900,1018.676590
5031126 *0001V,01/01/70 10:55:33.000,1018.670786
5031220 *0001V,01/01/70 10:55:33.100,1018.676618
5031313 *0001V,01/01/70 10:55:33.200,1018.669641
5031423 *0001V,01/01/70 10:55:33.300,1018.658842
5031516 *0001V,01/01/70 10:55:33.400,1018.656952
5031625 *0001V,01/01/70 10:55:33.500,1018.654288
5031719 *0001V,01/01/70 10:55:33.600,1018.651006
5031813 *0001V,01/01/70 10:55:33.700,1018.643555
5031922 *0001V,01/01/70 10:55:33.800,1018.642524
5032015 *0001V,01/01/70 10:55:33.900,1018.638169
5032125 *0001V,01/01/70 10:55:34.000,1018.636130
5032218 *0001V,01/01/70 10:55:34.100,1018.634180
5032312 *0001V,01/01/70 10:55:34.200,1018.627104
5032421 *0001V,01/01/70 10:55:34.300,1018.626160
5032515 *0001V,01/01/70 10:55:34.400,1018.624154
5032624 *0001V,01/01/70 10:55:34.500,1018.637502
5032717 *0001V,01/01/70 10:55:34.600,1018.633206
5032827 *0001V,01/01/70 10:55:34.700,1018.637476
5032920 *0001V,01/01/70 10:55:34.800,1018.632672
5033014 *0001V,01/01/70 10:55:34.900,1018.645851
5033123 *0001V,01/01/70 10:55:35.000,1018.650473
5033217 *0001V,01/01/70 10:55:35.100,1018.647517
5033326 *0001V,01/01/70 10:55:35.200,1018.654563
5033419 *0001V,01/01/70 10:55:35.300,1018.659182
5033513 *0001V,01/01/70 10:55:35.400,1018.663167
5033622 *0001V,01/01/70 10:55:35.500,1018.666057
5033716 *0001V,01/01/70 10:55:35.600,1018.667714
5033825 *0001V,01/01/70 10:55:35.700,1018.675341
5033919 *0001V,01/01/70 10:55:35.800,1018.680530
5034012 *0001V,01/01/70 10:55:35.900,1018.681593
5034121 *0001V,01/01/70 10:55:36.000,1018.679338
5034215 *0001V,01/01/70 10:55:36.100,1018.680888
5034324 *0001V,01/01/70 10:55:36.200,1018.689494
5034418 *0001V,01/01/70 10:55:36.300,1018.688332
5034527 *0001V,01/01/70 10:55:36.400,1018.687060
5034621 *0001V,01/01/70 10:55:36.500,1018.691535
5034714 *0001V,01/01/70 10:55:36.600,1018.699761
5034823 *0001V,01/01/70 10:55:36.700,1018.698406
5034917 *0001V,01/01/70 10:55:36.800,1018.698117
5035026 *0001V,01/01/70 10:55:36.900,1018.697080
5035120 *0001V,01/01/70 10:55:37.000,1018.701091
5035213 *0001V,01/01/70 10:55:37.100,1018.705065
5035323 *0001V,01/01/70 10:55:37.200,1018.698554
5035416 *0001V,01/01/70 10:55:37.300,1018.693991
5035525 *0001V,01/01/70 10:55:37.400,1018.688608
5035619 *0001V,01/01/70 10:55:37.500,1018.692385
5035713 *0001V,01/01/70 10:55:37.600,1018.682468
5035822 *0001V,01/01/70 10:55:37.700,1018.677028
5035915 *0001V,01/01/70 10:55:37.800,1018.674819
5036025 *0001V,01/01/70 10:55:37.900,1018.674271
5036118 *0001V,01/01/70 10:55:38.000,1018.671205
5036227 *0001V,01/01/70 10:55:38.100,1018.665662
5036321 *0001V,01/01/70 10:55:38.200,1018.653024
5036415 *0001V,01/01/70 10:55:38.300,1018.650533
5036524 *0001V,01/01/70 10:55:38.400,1018.657472
5036617 *0001V,01/01/70 10:55:38.500,1018.651357
5036727 *0001V,01/01/70 10:55:38.600,1018.652158
5036820 *0001V,01/01/70 10:55:38.700,1018.631365
5036914 *0001V,01/01/70 10:55:38.800,1018.643208
5037023 *0001V,01/01/70 10:55:38.900,1018.634691
5037117 *0001V,01/01/70 10:55:39.000,1018.634256
5037226 *0001V,01/01/70 10:55:39.100,1018.627707
5037319 *0001V,01/01/70 10:55:39.200,1018.621188
5037413 *0001V,01/01/70 10:55:39.300,1018.627225
5037522 *0001V,01/01/70 10:55:39.400,1018.630419
5037616 *0001V,01/01/70 10:55:39.500,1018.622899
5037725 *0001V,01/01/70 10:55:39.600,1018.628670
5037819 *0001V,01/01/70 10:55:39.700,1018.618501
5037912 *0001V,01/01/70 10:55:39.800,1018.622774
5038021 *0001V,01/01/70 10:55:39.900,1018.622561
5038115 *0001V,01/01/70 10:55:40.000,1018.610207
5038224 *0001V,01/01/70 10:55:40.100,1018.616755
5038318 *0001V,01/01/70 10:55:40.200,1018.615174
5038427 *0001V,01/01/70 10:55:40.300,1018.616150
5038521 *0001V,01/01/70 10:55:40.400,1018.625907
5038614 *0001V,01/01/70 10:55:40.500,1018.622205
5038723 *0001V,01/01/70 10:55:40.600,1018.627086
5038817 *0001V,01/01/70 10:55:40.700,1018.632895
5038926 *0001V,01/01/70 10:55:40.800,1018.636746
5039020 *0001V,01/01/70 10:55:40.900,1018.634868
5039113 *0001V,01/01/70 10:55:41.000,1018.640208
5039223 *0001V,01/01/70 10:55:41.100,1018.640546
5039316 *0001V,01/01/70 10:55:41.200,1018.644483
5039426 *0001V,01/01/70 10:55:41.300,1018.640423
5039519 *0001V,01/01/70 10:55:41.400,1018.651898
5039613 *0001V,01/01/70 10:55:41.500,1018.650607
5039722 *0001V,01/01/70 10:55:41.600,1018.650525
5039816 *0001V,01/01/70 10:55:41.700,1018.650239
5039925 *0001V,01/01/70 10:55:41.800,1018.650932
5040018 *0001V,01/01/70 10:55:41.900,1018.660611
5040112 *0001V,01/01/70 10:55:42.000,1018.664470
5040221 *0001V,01/01/70 10:55:42.100,1018.654267
5040315 *0001V,01/01/70 10:55:42.200,1018.659949
5040424 *0001V,01/01/70 10:55:42.300,1018.657458
5040518 *0001V,01/01/70 10:55:42.400,1018.669801
5040627 *0001V,01/01/70 10:55:42.500,1018.658160
5040720 *0001V,01/01/70 10:55:42.600,1018.662545
5040814 *0001V,01/01/70 10:55:42.700,1018.659957
5040923 *0001V,01/01/70 10:55:42.800,1018.660045
5041017 *0001V,01/01/70 10:55:42.900,1018.660287
5041126 *0001V,01/01/70 10:55:43.000,1018.658205
5041220 *0001V,01/01/70 10:55:43.100,1018.658315
5041313 *0001V,01/01/70 10:55:43.200,1018.659417
5041422 *0001V,01/01/70 10:55:43.300,1018.647220
5041516 *0001V,01/01/70 10:55:43.400,1018.644674
5041625 *0001V,01/01/70 10:55:43.500,1018.640236
5041719 *0001V,01/01/70 10:55:43.600,1018.643413
5041812 *0001V,01/01/70 10:55:43.700,1018.632814
5041922 *0001V,01/01/70 10:55:43.800,1018.636570
5042015 *0001V,01/01/70 10:55:43.900,1018.629850
5042124 *0001V,01/01/70 10:55:44.000,1018.628101
5042218 *0001V,01/01/70 10:55:44.100,1018.622415
5042327 *0001V,01/01/70 10:55:44.200,1018.629459
5042421 *0001V,01/01/70 10:55:44.300,1018.627760
5042514 *0001V,01/01/70 10:55:44.400,1018.627079
5042624 *0001V,01/01/70 10:55:44.500,1018.625901
5042717 *0001V,01/01/70 10:55:44.600,1018.631171
5042826 *0001V,01/01/70 10:55:44.700,1018.626932
5042920 *0001V,01/01/70 10:55:44.800,1018.622174
5043014 *0001V,01/01/70 10:55:44.900,1018.629394
5043123 *0001V,01/01/70 10:55:45.000,1018.633462
5043216 *0001V,01/01/70 10:55:45.100,1018.640446
5043326 *0001V,01/01/70 10:55:45.200,1018.643192
5043419 *0001V,01/01/70 10:55:45.300,1018.644783
5043513 *0001V,01/01/70 10:55:45.400,1018.642367
5043622 *0001V,01/01/70 10:55:45.500,1018.648223
5043716 *0001V,01/01/70 10:55:45.600,1018.657436
5043825 *0001V,01/01/70 10:55:45.700,1018.656080
5043918 *0001V,01/01/70 10:55:45.800,1018.657506
5044012 *0001V,01/01/70 10:55:45.900,1018.658219
5044121 *0001V,01/01/70 10:55:46.000,1018.654939
5044215 *0001V,01/01/70 10:55:46.100,1018.665545
5044324 *0001V,01/01/70 10:55:46.200,1018.674697
5044418 *0001V,01/01/70 10:55:46.300,1018.662251
5044527 *0001V,01/01/70 10:55:46.400,1018.675913
5044620 *0001V,01/01/70 10:55:46.500,1018.662537
5044714 *0001V,01/01/70 10:55:46.600,1018.675146
5044823 *0001V,01/01/70 10:55:46.700,1018.664682
5044917 *0001V,01/01/70 10:55:46.800,1018.683335
5045026 *0001V,01/01/70 10:55:46.900,1018.686008
5045120 *0001V,01/01/70 10:55:47.000,1018.683253
5045213 *0001V,01/01/70 10:55:47.100,1018.671913
5045322 *0001V,01/01/70 10:55:47.200,1018.675582
5045416 *0001V,01/01/70 10:55:47.300,1018.659907
5045525 *0001V,01/01/70 10:55:47.400,1018.663646
5045619 *0001V,01/01/70 10:55:47.500,1018.672728
5045712 *0001V,01/01/70 10:55:47.600,1018.669722
5045822 *0001V,01/01/70 10:55:47.700,1018.668956
5045915 *0001V,01/01/70 10:55:47.800,1018.657379
5046024 *0001V,01/01/70 10:55:47.900,1018.664360
5046118 *0001V,01/01/70 10:55:48.000,1018.666370
5046227 *0001V,01/01/70 10:55:48.100,1018.665346
5046321 *0001V,01/01/70 10:55:48.200,1018.661123
5046414 *0001V,01/01/70 10:55:48.300,1018.662097
5046524 *0001V,01/01/70 10:55:48.400,1018.666789
5046617 *0001V,01/01/70 10:55:48.500,1018.663075
5046726 *0001V,01/01/70 10:55:48.600,1018.662190
5046820 *0001V,01/01/70 10:55:48.700,1018.658147
5046914 *0001V,01/01/70 10:55:48.800,1018.661005
5047023 *0001V,01/01/70 10:55:48.900,1018.662714
5047116 *0001V,01/01/70 10:55:49.000,1018.653578
5047226 *0001V,01/01/70 10:55:49.100,1018.663785
5047319 *0001V,01/01/70 10:55:49.200,1018.662631
5047413 *0001V,01/01/70 10:55:49.300,1018.662890
5047522 *0001V,01/01/70 10:55:49.400,1018.668278
5047616 *0001V,01/01/70 10:55:49.500,1018.667678
5047725 *0001V,01/01/70 10:55:49.600,1018.668564
5047818 *0001V,01/01/70 10:55:49.700,1018.664352
5047928 *0001V,01/01/70 10:55:49.800,1018.662546
5048021 *0001V,01/01/70 10:55:49.900,1018.658223
5048115 *0001V,01/01/70 10:55:50.000,1018.656197
5048224 *0001V,01/01/70 10:55:50.100,1018.655556
5048318 *0001V,01/01/70 10:55:50.200,1018.654075
5048427 *0001V,01/01/70 10:55:50.300,1018.650458
5048520 *0001V,01/01/70 10:55:50.400,1018.650097
5048614 *0001V,01/01/70 10:55:50.500,1018.653343
5048723 *0001V,01/01/70 10:55:50.600,1018.651265
5048817 *0001V,01/01/70 10:55:50.700,1018.655958
5048926 *0001V,01/01/70 10:55:50.800,1018.650839
5049020 *0001V,01/01/70 10:55:50.900,1018.658669
5049113 *0001V,01/01/70 10:55:51.000,1018.655095
5049222 *0001V,01/01/70 10:55:51.100,1018.661517
5049316 *0001V,01/01/70 10:55:51.200,1018.658654
5049425 *0001V,01/01/70 10:55:51.300,1018.658297
5049519 *0001V,01/01/70 10:55:51.400,1018.659504
5049612 *0001V,01/01/70 10:55:51.500,1018.653962
5049722 *0001V,01/01/70 10:55:51.600,1018.654154
5049815 *0001V,01/01/70 10:55:51.700,1018.661565
5049924 *0001V,01/01/70 10:55:51.800,1018.655496
5050018 *0001V,01/01/70 10:55:51.900,1018.657135
5050127 *0001V,01/01/70 10:55:52.000,1018.651651
5050221 *0001V,01/01/70 10:55:52.100,1018.653688
5050314 *0001V,01/01/70 10:55:52.200,1018.655267
5050424 *0001V,01/01/70 10:55:52.300,1018.657587
5050517 *0001V,01/01/70 10:55:52.400,1018.661360
5050626 *0001V,01/01/70 10:55:52.500,1018.657177
5050720 *0001V,01/01/70 10:55:52.600,1018.662334
5050814 *0001V,01/01/70 10:55:52.700,1018.660343
5050923 *0001V,01/01/70 10:55:52.800,1018.665337
5051016 *0001V,01/01/70 10:55:52.900,1018.662793
5051126 *0001V,01/01/70 10:55:53.000,1018.656059
5051219 *0001V,01/01/70 10:55:53.100,1018.665537
5051313 *0001V,01/01/70 10:55:53.200,1018.660098
5051422 *0001V,01/01/70 10:55:53.300,1018.659205
5051516 *0001V,01/01/70 10:55:53.400,1018.662898
5051625 *0001V,01/01/70 10:55:53.500,1018.659466
5051718 *0001V,01/01/70 10:55:53.600,1018.666580
5051828 *0001V,01/01/70 10:55:53.700,1018.671698
5051921 *0001V,01/01/70 10:55:53.800,1018.669439
5052015 *0001V,01/01/70 10:55:53.900,1018.672843
5052124 *0001V,01/01/70 10:55:54.000,1018.677163
5052218 *0001V,01/01/70 10:55:54.100,1018.679098
5052327 *0001V,01/01/70 10:55:54.200,1018.679827
5052420 *0001V,01/01/70 10:55:54.300,1018.682131
5052514 *0001V,01/01/70 10:55:54.400,1018.684896
5052623 *0001V,01/01/70 10:55:54.500,1018.684161
5052717 *0001V,01/01/70 10:55:54.600,1018.687854
5052826 *0001V,01/01/70 10:55:54.700,1018.686274
5052920 *0001V,01/01/70 10:55:54.800,1018.687618
5053013 *0001V,01/01/70 10:55:54.900,1018.686641
5053122 *0001V,01/01/70 10:55:55.000,1018.684418
5053216 *0001V,01/01/70 10:55:55.100,1018.680122
5053325 *0001V,01/01/70 10:55:55.200,1018.681737
5053419 *0001V,01/01/70 10:55:55.300,1018.671971
5053512 *0001V,01/01/70 10:55:55.400,1018.676378
5053622 *0001V,01/01/70 10:55:55.500,1018.669596
5053715 *0001V,01/01/70 10:55:55.600,1018.666850
5053824 *0001V,01/01/70 10:55:55.700,1018.665534
5053918 *0001V,01/01/70 10:55:55.800,1018.665095
5054027 *0001V,01/01/70 10:55:55.900,1018.668094
5054121 *0001V,01/01/70 10:55:56.000,1018.659640
5054214 *0001V,01/01/70 10:55:56.100,1018.654479
5054324 *0001V,01/01/70 10:55:56.200,1018.658226
5054417 *0001V,01/01/70 10:55:56.300,1018.662186
5054526 *0001V,01/01/70 10:55:56.400,1018.656068
5054620 *0001V,01/01/70 10:55:56.500,1018.654055
5054714 *0001V,01/01/70 10:55:56.600,1018.660117
5054823 *0001V,01/01/70 10:55:56.700,1018.662068
5054916 *0001V,01/01/70 10:55:56.800,1018.653531
5055026 *0001V,01/01/70 10:55:56.900,1018.653468
5055119 *0001V,01/01/70 10:55:57.000,1018.656245
5055213 *0001V,01/01/70 10:55:57.100,1018.657471
5055322 *0001V,01/01/70 10:55:57.200,1018.650171
5055416 *0001V,01/01/70 10:55:57.300,1018.655617
5055525 *0001V,01/01/70 10:55:57.400,1018.656904
5055618 *0001V,01/01/70 10:55:57.500,1018.654599
5055712 *0001V,01/01/70 10:55:57.600,1018.651235
5055821 *0001V,01/01/70 10:55:57.700,1018.657690
5055915 *0001V,01/01/70 10:55:57.800,1018.655034
5056024 *0001V,01/01/70 10:55:57.900,1018.658400
5056118 *0001V,01/01/70 10:55:58.000,1018.661592
5056227 *0001V,01/01/70 10:55:58.100,1018.660157
5056320 *0001V,01/01/70 10:55:58.200,1018.658177
5056414 *0001V,01/01/70 10:55:58.300,1018.666333
5056523 *0001V,01/01/70 10:55:58.400,1018.668245
5056617 *0001V,01/01/70 10:55:58.500,1018.672220
5056726 *0001V,01/01/70 10:55:58.600,1018.673090
5056820 *0001V,01/01/70 10:55:58.700,1018.673362
5056913 *0001V,01/01/70 10:55:58.800,1018.669977
5057022 *0001V,01/01/70 10:55:58.900,1018.677619
5057116 *0001V,01/01/70 10:55:59.000,1018.673676
5057225 *0001V,01/01/70 10:55:59.100,1018.676268
5057319 *0001V,01/01/70 10:55:59.200,1018.679226
5057412 *0001V,01/01/70 10:55:59.300,1018.678888
5057522 *0001V,01/01/70 10:55:59.400,1018.682445
5057615 *0001V,01/01/70 10:55:59.500,1018.685518
5057724 *0001V,01/01/70 10:55:59.600,1018.685879
5057818 *0001V,01/01/70 10:55:59.700,1018.684211
5057927 *0001V,01/01/70 10:55:59.800,1018.685645
5058021 *0001V,01/01/70 10:55:59.900,1018.688679
5058114 *0001V,01/01/70 10:56:00.000,1018.691569
5058224 *0001V,01/01/70 10:56:00.100,1018.683861
5058317 *0001V,01/01/70 10:56:00.200,1018.687705
5058426 *0001V,01/01/70 10:56:00.300,1018.679191
5058520 *0001V,01/01/70 10:56:00.400,1018.685120
5058614 *0001V,01/01/70 10:56:00.500,1018.676710
5058723 *0001V,01/01/70 10:56:00.600,1018.681082
5058816 *0001V,01/01/70 10:56:00.700,1018.682467
5058926 *0001V,01/01/70 10:56:00.800,1018.682823
5059019 *0001V,01/01/70 10:56:00.900,1018.682818
5059113 *0001V,01/01/70 10:56:01.000,1018.683797
5059222 *0001V,01/01/70 10:56:01.100,1018.682989
5059316 *0001V,01/01/70 10:56:01.200,1018.683078
5059425 *0001V,01/01/70 10:56:01.300,1018.680618
5059518 *0001V,01/01/70 10:56:01.400,1018.681585
5059628 *0001V,01/01/70 10:56:01.500,1018.683395
5059721 *0001V,01/01/70 10:56:01.600,1018.681262
5059815 *0001V,01/01/70 10:56:01.700,1018.684542
5059924 *0001V,01/01/70 10:56:01.800,1018.686248
5100018 *0001V,01/01/70 10:56:01.900,1018.687639
5100127 *0001V,01/01/70 10:56:02.000,1018.690497
5100220 *0001V,01/01/70 10:56:02.100,1018.693856
5100314 *0001V,01/01/70 10:56:02.200,1018.697328
5100423 *0001V,01/01/70 10:56:02.300,1018.700370
5100517 *0001V,01/01/70 10:56:02.400,1018.699351
5100626 *0001V,01/01/70 10:56:02.500,1018.702363
5100720 *0001V,01/01/70 10:56:02.600,1018.706110
5100813 *0001V,01/01/70 10:56:02.700,1018.709160
5100922 *0001V,01/01/70 10:56:02.800,1018.708014
5101016 *0001V,01/01/70 10:56:02.900,1018.708045
5101125 *0001V,01/01/70 10:56:03.000,1018.706888
5101219 *0001V,01/01/70 10:56:03.100,1018.707407
5101312 *0001V,01/01/70 10:56:03.200,1018.704795
5101422 *0001V,01/01/70 10:56:03.300,1018.706029
5101515 *0001V,01/01/70 10:56:03.400,1018.704375
5101624 *0001V,01/01/70 10:56:03.500,1018.706491
5101718 *0001V,01/01/70 10:56:03.600,1018.707476
5101827 *0001V,01/01/70 10:56:03.700,1018.703373
5101921 *0001V,01/01/70 10:56:03.800,1018.700816
5102014 *0001V,01/01/70 10:56:03.900,1018.692068
5102124 *0001V,01/01/70 10:56:04.000,1018.690083
5102217 *0001V,01/01/70 10:56:04.100,1018.687431
5102326 *0001V,01/01/70 10:56:04.200,1018.685772
5102420 *0001V,01/01/70 10:56:04.300,1018.679108
5102514 *0001V,01/01/70 10:56:04.400,1018.673120
5102623 *0001V,01/01/70 10:56:04.500,1018.664238
5102716 *0001V,01/01/70 10:56:04.600,1018.659493
5102826 *0001V,01/01/70 10:56:04.700,1018.660876
5102919 *0001V,01/01/70 10:56:04.800,1018.651822
5103013 *0001V,01/01/70 10:56:04.900,1018.653275
5103122 *0001V,01/01/70 10:56:05.000,1018.655553
5103216 *0001V,01/01/70 10:56:05.100,1018.653677
5103325 *0001V,01/01/70 10:56:05.200,1018.651161
5103418 *0001V,01/01/70 10:56:05.300,1018.648763
5103512 *0001V,01/01/70 10:56:05.400,1018.645010
5103621 *0001V,01/01/70 10:56:05.500,1018.643509
5103715 *0001V,01/01/70 10:56:05.600,1018.646864
5103824 *0001V,01/01/70 10:56:05.700,1018.649382
5103918 *0001V,01/01/70 10:56:05.800,1018.650318
5104027 *0001V,01/01/70 10:56:05.900,1018.654125
5104120 *0001V,01/01/70 10:56:06.000,1018.652460
5104214 *0001V,01/01/70 10:56:06.100,1018.655375
5104323 *0001V,01/01/70 10:56:06.200,1018.659019
5104417 *0001V,01/01/70 10:56:06.300,1018.663627
5104526 *0001V,01/01/70 10:56:06.400,1018.666143
5104620 *0001V,01/01/70 10:56:06.500,1018.670448
5104713 *0001V,01/01/70 10:56:06.600,1018.676433
5104822 *0001V,01/01/70 10:56:06.700,1018.679884
5104916 *0001V,01/01/70 10:56:06.800,1018.682809
5105025 *0001V,01/01/70 10:56:06.900,1018.685098
5105119 *0001V,01/01/70 10:56:07.000,1018.682654
5105212 *0001V,01/01/70 10:56:07.100,1018.686036
5105322 *0001V,01/01/70 10:56:07.200,1018.687647
5105415 *0001V,01/01/70 10:56:07.300,1018.688101
5105524 *0001V,01/01/70 10:56:07.400,1018.695719
5105618 *0001V,01/01/70 10:56:07.500,1018.700001
5105727 *0001V,01/01/70 10:56:07.600,1018.702637
5105821 *0001V,01/01/70 10:56:07.700,1018.698109
5105914 *0001V,01/01/70 10:56:07.800,1018.696837
5106024 *0001V,01/01/70 10:56:07.900,1018.699651
5106117 *0001V,01/01/70 10:56:08.000,1018.697121
5106226 *0001V,01/01/70 10:56:08.100,1018.696225
5106320 *0001V,01/01/70 10:56:08.200,1018.695710
5106414 *0001V,01/01/70 10:56:08.300,1018.696232
5106523 *0001V,01/01/70 10:56:08.400,1018.694351
5106616 *0001V,01/01/70 10:56:08.500,1018.684032
5106726 *0001V,01/01/70 10:56:08.600,1018.686116
5106819 *0001V,01/01/70 10:56:08.700,1018.685477
5106913 *0001V,01/01/70 10:56:08.800,1018.684332
5107022 *0001V,01/01/70 10:56:08.900,1018.679349
5107116 *0001V,01/01/70 10:56:09.000,1018.672459
5107225 *0001V,01/01/70 10:56:09.100,1018.665449
5107318 *0001V,01/01/70 10:56:09.200,1018.668998
5107428 *0001V,01/01/70 10:56:09.300,1018.667550
5107521 *0001V,01/01/70 10:56:09.400,1018.661727
5107615 *0001V,01/01/70 10:56:09.500,1018.656811
5107724 *0001V,01/01/70 10:56:09.600,1018.653384
5107818 *0001V,01/01/70 10:56:09.700,1018.653941
5107927 *0001V,01/01/70 10:56:09.800,1018.651338
5108020 *0001V,01/01/70 10:56:09.900,1018.651255
5108114 *0001V,01/01/70 10:56:10.000,1018.653361
5108223 *0001V,01/01/70 10:56:10.100,1018.657740
5108317 *0001V,01/01/70 10:56:10.200,1018.651632
5108426 *0001V,01/01/70 10:56:10.300,1018.654600
5108520 *0001V,01/01/70 10:56:10.400,1018.655755
5108613 *0001V,01/01/70 10:56:10.500,1018.653469
5108722 *0001V,01/01/70 10:56:10.600,1018.653805
5108816 *0001V,01/01/70 10:56:10.700,1018.648555
5108925 *0001V,01/01/70 10:56:10.800,1018.642198
5109019 *0001V,01/01/70 10:56:10.900,1018.643138
5109112 *0001V,01/01/70 10:56:11.000,1018.647005
5109222 *0001V,01/01/70 10:56:11.100,1018.647804
5109315 *0001V,01/01/70 10:56:11.200,1018.636653
5109424 *0001V,01/01/70 10:56:11.300,1018.649019
5109518 *0001V,01/01/70 10:56:11.400,1018.649759
5109612 *0001V,01/01/70 10:56:11.500,1018.647566
5109721 *0001V,01/01/70 10:56:11.600,1018.646086
5109814 *0001V,01/01/70 10:56:11.700,1018.650348
5109924 *0001V,01/01/70 10:56:11.800,1018.646218
5110017 *0001V,01/01/70 10:56:11.900,1018.647586
5110126 *0001V,01/01/70 10:56:12.000,1018.652276
5110220 *0001V,01/01/70 10:56:12.100,1018.652913
5110314 *0001V,01/01/70 10:56:12.200,1018.659307
5110423 *0001V,01/01/70 10:56:12.300,1018.662121
5110516 *0001V,01/01/70 10:56:12.400,1018.663581
5110626 *0001V,01/01/70 10:56:12.500,1018.661688
5110719 *0001V,01/01/70 10:56:12.600,1018.669175
5110813 *0001V,01/01/70 10:56:12.700,1018.674808
5110922 *0001V,01/01/70 10:56:12.800,1018.678187
5111016 *0001V,01/01/70 10:56:12.900,1018.685172
5111125 *0001V,01/01/70 10:56:13.000,1018.677467
5111218 *0001V,01/01/70 10:56:13.100,1018.687674
5111312 *0001V,01/01/70 10:56:13.200,1018.692854
5111421 *0001V,01/01/70 10:56:13.300,1018.690219
5111515 *0001V,01/01/70 10:56:13.400,1018.690382
5111624 *0001V,01/01/70 10:56:13.500,1018.692216
5111718 *0001V,01/01/70 10:56:13.600,1018.689614
5111827 *0001V,01/01/70 10:56:13.700,1018.682523
5111920 *0001V,01/01/70 10:56:13.800,1018.682660
5112014 *0001V,01/01/70 10:56:13.900,1018.679652
5112123 *0001V,01/01/70 10:56:14.000,1018.674979
5112217 *0001V,01/01/70 10:56:14.100,1018.666344
5112326 *0001V,01/01/70 10:56:14.200,1018.665446
5112420 *0001V,01/01/70 10:56:14.300,1018.665795
5112513 *0001V,01/01/70 10:56:14.400,1018.663789
5112622 *0001V,01/01/70 10:56:14.500,1018.660811
5112716 *0001V,01/01/70 10:56:14.600,1018.653426
5112825 *0001V,01/01/70 10:56:14.700,1018.653511
5112919 *0001V,01/01/70 10:56:14.800,1018.657837
5113012 *0001V,01/01/70 10:56:14.900,1018.652009
5113122 *0001V,01/01/70 10:56:15.000,1018.652718
5113215 *0001V,01/01/70 10:56:15.100,1018.655695
5113324 *0001V,01/01/70 10:56:15.200,1018.654259
5113418 *0001V,01/01/70 10:56:15.300,1018.653993
5113512 *0001V,01/01/70 10:56:15.400,1018.648827
5113621 *0001V,01/01/70 10:56:15.500,1018.659243
5113714 *0001V,01/01/70 10:56:15.600,1018.662447
5113824 *0001V,01/01/70 10:56:15.700,1018.660227
5113917 *0001V,01/01/70 10:56:15.800,1018.671426
5114026 *0001V,01/01/70 10:56:15.900,1018.664986
5114120 *0001V,01/01/70 10:56:16.000,1018.668037
5114214 *0001V,01/01/70 10:56:16.100,1018.666932
5114323 *0001V,01/01/70 10:56:16.200,1018.673154
5114416 *0001V,01/01/70 10:56:16.300,1018.665568
5114526 *0001V,01/01/70 10:56:16.400,1018.667338
5114619 *0001V,01/01/70 10:56:16.500,1018.664676
5114713 *0001V,01/01/70 10:56:16.600,1018.673183
5114822 *0001V,01/01/70 10:56:16.700,1018.675302
5114916 *0001V,01/01/70 10:56:16.800,1018.679006
5115025 *0001V,01/01/70 10:56:16.900,1018.687605
5115118 *0001V,01/01/70 10:56:17.000,1018.679796
5115212 *0001V,01/01/70 10:56:17.100,1018.685249
5115321 *0001V,01/01/70 10:56:17.200,1018.685469
5115415 *0001V,01/01/70 10:56:17.300,1018.679106
5115524 *0001V,01/01/70 10:56:17.400,1018.687325
5115618 *0001V,01/01/70 10:56:17.500,1018.686303
5115727 *0001V,01/01/70 10:56:17.600,1018.686266
5115820 *0001V,01/01/70 10:56:17.700,1018.681813
5115914 *0001V,01/01/70 10:56:17.800,1018.688322
5116023 *0001V,01/01/70 10:56:17.900,1018.680610
5116117 *0001V,01/01/70 10:56:18.000,1018.691430
5116226 *0001V,01/01/70 10:56:18.100,1018.682398
5116320 *0001V,01/01/70 10:56:18.200,1018.690872
5116413 *0001V,01/01/70 10:56:18.300,1018.684712
5116522 *0001V,01/01/70 10:56:18.400,1018.685396
5116616 *0001V,01/01/70 10:56:18.500,1018.684238
5116725 *0001V,01/01/70 10:56:18.600,1018.679928
5116819 *0001V,01/01/70 10:56:18.700,1018.683164
5116912 *0001V,01/01/70 10:56:18.800,1018.677780
5117022 *0001V,01/01/70 10:56:18.900,1018.668882
5117115 *0001V,01/01/70 10:56:19.000,1018.668931
5117224 *0001V,01/01/70 10:56:19.100,1018.673807
5117318 *0001V,01/01/70 10:56:19.200,1018.675449
5117427 *0001V,01/01/70 10:56:19.300,1018.670937
5117521 *0001V,01/01/70 10:56:19.400,1018.667283
5117614 *0001V,01/01/70 10:56:19.500,1018.665611
5117724 *0001V,01/01/70 10:56:19.600,1018.671108
5117817 *0001V,01/01/70 10:56:19.700,1018.668702
5117926 *0001V,01/01/70 10:56:19.800,1018.653342
5118020 *0001V,01/01/70 10:56:19.900,1018.659426
5118114 *0001V,01/01/70 10:56:20.000,1018.661487
5118223 *0001V,01/01/70 10:56:20.100,1018.660645
5118316 *0001V,01/01/70 10:56:20.200,1018.659889
5118426 *0001V,01/01/70 10:56:20.300,1018.658049
5118519 *0001V,01/01/70 10:56:20.400,1018.654942
5118613 *0001V,01/01/70 10:56:20.500,1018.656954
5118722 *0001V,01/01/70 10:56:20.600,1018.653967
5118816 *0001V,01/01/70 10:56:20.700,1018.653281
5118925 *0001V,01/01/70 10:56:20.800,1018.650161
5119018 *0001V,01/01/70 10:56:20.900,1018.649222
5119112 *0001V,01/01/70 10:56:21.000,1018.649947
5119221 *0001V,01/01/70 10:56:21.100,1018.650611
5119315 *0001V,01/01/70 10:56:21.200,1018.657509
5119424 *0001V,01/01/70 10:56:21.300,1018.660208
5119518 *0001V,01/01/70 10:56:21.400,1018.657161
5119627 *0001V,01/01/70 10:56:21.500,1018.663412
5119720 *0001V,01/01/70 10:56:21.600,1018.671026
5119814 *0001V,01/01/70 10:56:21.700,1018.671947
5119923 *0001V,01/01/70 10:56:21.800,1018.669137
5120017 *0001V,01/01/70 10:56:21.900,1018.676226
5120126 *0001V,01/01/70 10:56:22.000,1018.672411
5120220 *0001V,01/01/70 10:56:22.100,1018.671950
5120313 *0001V,01/01/70 10:56:22.200,1018.673707
5120422 *0001V,01/01/70 10:56:22.300,1018.680166
5120516 *0001V,01/01/70 10:56:22.400,1018.681317
5120625 *0001V,01/01/70 10:56:22.500,1018.678082
5120719 *0001V,01/01/70 10:56:22.600,1018.676251
5120812 *0001V,01/01/70 10:56:22.700,1018.682102
5120922 *0001V,01/01/70 10:56:22.800,1018.683724
5121015 *0001V,01/01/70 10:56:22.900,1018.684606
5121124 *0001V,01/01/70 10:56:23.000,1018.683104
5121218 *0001V,01/01/70 10:56:23.100,1018.680301
5121327 *0001V,01/01/70 10:56:23.200,1018.683249
5121421 *0001V,01/01/70 10:56:23.300,1018.684707
5121514 *0001V,01/01/70 10:56:23.400,1018.682705
5121624 *0001V,01/01/70 10:56:23.500,1018.684690
5121717 *0001V,01/01/70 10:56:23.600,1018.687399
5121826 *0001V,01/01/70 10:56:23.700,1018.688090
5121920 *0001V,01/01/70 10:56:23.800,1018.683268
5122014 *0001V,01/01/70 10:56:23.900,1018.684060
5122123 *0001V,01/01/70 10:56:24.000,1018.684895
5122216 *0001V,01/01/70 10:56:24.100,1018.687182
5122326 *0001V,01/01/70 10:56:24.200,1018.682414
5122419 *0001V,01/01/70 10:56:24.300,1018.683115
5122513 *0001V,01/01/70 10:56:24.400,1018.687474
5122622 *0001V,01/01/70 10:56:24.500,1018.680863
5122716 *0001V,01/01/70 10:56:24.600,1018.685253
5122825 *0001V,01/01/70 10:56:24.700,1018.684869
5122918 *0001V,01/01/70 10:56:24.800,1018.683447
5123012 *0001V,01/01/70 10:56:24.900,1018.680300
5123121 *0001V,01/01/70 10:56:25.000,1018.678662
5123215 *0001V,01/01/70 10:56:25.100,1018.674151
5123324 *0001V,01/01/70 10:56:25.200,1018.671943
5123418 *0001V,01/01/70 10:56:25.300,1018.677503
5123527 *0001V,01/01/70 10:56:25.400,1018.675160
5123620 *0001V,01/01/70 10:56:25.500,1018.672471
5123714 *0001V,01/01/70 10:56:25.600,1018.671680
5123823 *0001V,01/01/70 10:56:25.700,1018.672116
5123917 *0001V,01/01/70 10:56:25.800,1018.672672
5124026 *0001V,01/01/70 10:56:25.900,1018.672122
5124120 *0001V,01/01/70 10:56:26.000,1018.666573
5124213 *0001V,01/01/70 10:56:26.100,1018.668363
5124322 *0001V,01/01/70 10:56:26.200,1018.665991
5124416 *0001V,01/01/70 10:56:26.300,1018.665536
5124525 *0001V,01/01/70 10:56:26.400,1018.665967
5124619 *0001V,01/01/70 10:56:26.500,1018.667245
5124712 *0001V,01/01/70 10:56:26.600,1018.669671
5124822 *0001V,01/01/70 10:56:26.700,1018.666034
5124915 *0001V,01/01/70 10:56:26.800,1018.663164
5125024 *0001V,01/01/70 10:56:26.900,1018.663486
5125118 *0001V,01/01/70 10:56:27.000,1018.667783
5125227 *0001V,01/01/70 10:56:27.100,1018.671452
5125321 *0001V,01/01/70 10:56:27.200,1018.670890
5125414 *0001V,01/01/70 10:56:27.300,1018.668451
5125524 *0001V,01/01/70 10:56:27.400,1018.667717
5125617 *0001V,01/01/70 10:56:27.500,1018.672489
5125726 *0001V,01/01/70 10:56:27.600,1018.668902
5125820 *0001V,01/01/70 10:56:27.700,1018.669120
5125914 *0001V,01/01/70 10:56:27.800,1018.670200
5126023 *0001V,01/01/70 10:56:27.900,1018.669266
5126116 *0001V,01/01/70 10:56:28.000,1018.669904
5126226 *0001V,01/01/70 10:56:28.100,1018.669303
5126319 *0001V,01/01/70 10:56:28.200,1018.664217
5126413 *0001V,01/01/70 10:56:28.300,1018.662279
5126522 *0001V,01/01/70 10:56:28.400,1018.664926
5126616 *0001V,01/01/70 10:56:28.500,1018.662957
5126725 *0001V,01/01/70 10:56:28.600,1018.659159
5126818 *0001V,01/01/70 10:56:28.700,1018.656878
5126912 *0001V,01/01/70 10:56:28.800,1018.646575
5127021 *0001V,01/01/70 10:56:28.900,1018.644007
5127115 *0001V,01/01/70 10:56:29.000,1018.656241
5127224 *0001V,01/01/70 10:56:29.100,1018.654146
5127318 *0001V,01/01/70 10:56:29.200,1018.647840
5127427 *0001V,01/01/70 10:56:29.300,1018.649950
5127520 *0001V,01/01/70 10:56:29.400,1018.645677
5127614 *0001V,01/01/70 10:56:29.500,1018.651674
5127723 *0001V,01/01/70 10:56:29.600,1018.651740
5127817 *0001V,01/01/70 10:56:29.700,1018.645724
5127926 *0001V,01/01/70 10:56:29.800,1018.653198
5128020 *0001V,01/01/70 10:56:29.900,1018.654434
5128113 *0001V,01/01/70 10:56:30.000,1018.650941
5128222 *0001V,01/01/70 10:56:30.100,1018.658819
5128316 *0001V,01/01/70 10:56:30.200,1018.659985
5128425 *0001V,01/01/70 10:56:30.300,1018.664007
5128519 *0001V,01/01/70 10:56:30.400,1018.667517
5128612 *0001V,01/01/70 10:56:30.500,1018.670051
5128722 *0001V,01/01/70 10:56:30.600,1018.675817
5128815 *0001V,01/01/70 10:56:30.700,1018.679502
5128924 *0001V,01/01/70 10:56:30.800,1018.677911
5129018 *0001V,01/01/70 10:56:30.900,1018.688937
5129127 *0001V,01/01/70 10:56:31.000,1018.695521
5129221 *0001V,01/01/70 10:56:31.100,1018.696796
5129314 *0001V,01/01/70 10:56:31.200,1018.703243
5129424 *0001V,01/01/70 10:56:31.300,1018.706537
5129517 *0001V,01/01/70 10:56:31.400,1018.708759
5129626 *0001V,01/01/70 10:56:31.500,1018.713532
5129720 *0001V,01/01/70 10:56:31.600,1018.714422
5129814 *0001V,01/01/70 10:56:31.700,1018.712165
5129923 *0001V,01/01/70 10:56:31.800,1018.715028
5130016 *0001V,01/01/70 10:56:31.900,1018.720655
5130126 *0001V,01/01/70 10:56:32.000,1018.712604
5130219 *0001V,01/01/70 10:56:32.100,1018.705240
5130313 *0001V,01/01/70 10:56:32.200,1018.712401
5130422 *0001V,01/01/70 10:56:32.300,1018.716109
5130516 *0001V,01/01/70 10:56:32.400,1018.709560
5130625 *0001V,01/01/70 10:56:32.500,1018.704425
5130718 *0001V,01/01/70 10:56:32.600,1018.699183
5130812 *0001V,01/01/70 10:56:32.700,1018.694539
5130921 *0001V,01/01/70 10:56:32.800,1018.686640
5131015 *0001V,01/01/70 10:56:32.900,1018.679726
5131124 *0001V,01/01/70 10:56:33.000,1018.675917
5131218 *0001V,01/01/70 10:56:33.100,1018.675713
5131327 *0001V,01/01/70 10:56:33.200,1018.674044
5131420 *0001V,01/01/70 10:56:33.300,1018.658896
5131514 *0001V,01/01/70 10:56:33.400,1018.651194
5131623 *0001V,01/01/70 10:56:33.500,1018.645449
5131717 *0001V,01/01/70 10:56:33.600,1018.641793
5131826 *0001V,01/01/70 10:56:33.700,1018.637857
5131920 *0001V,01/01/70 10:56:33.800,1018.624957
5132013 *0001V,01/01/70 10:56:33.900,1018.628810
5132122 *0001V,01/01/70 10:56:34.000,1018.627894
5132216 *0001V,01/01/70 10:56:34.100,1018.625721
5132325 *0001V,01/01/70 10:56:34.200,1018.619335
5132419 *0001V,01/01/70 10:56:34.300,1018.623349
5132512 *0001V,01/01/70 10:56:34.400,1018.626782
5132622 *0001V,01/01/70 10:56:34.500,1018.617770
5132715 *0001V,01/01/70 10:56:34.600,1018.619380
5132824 *0001V,01/01/70 10:56:34.700,1018.614029
5132918 *0001V,01/01/70 10:56:34.800,1018.626016
5133027 *0001V,01/01/70 10:56:34.900,1018.623858
5133121 *0001V,01/01/70 10:56:35.000,1018.631575
5133214 *0001V,01/01/70 10:56:35.100,1018.630185
5133324 *0001V,01/01/70 10:56:35.200,1018.636670
5133417 *0001V,01/01/70 10:56:35.300,1018.641664
5133526 *0001V,01/01/70 10:56:35.400,1018.650217
5133620 *0001V,01/01/70 10:56:35.500,1018.656395
5133714 *0001V,01/01/70 10:56:35.600,1018.652703
5133823 *0001V,01/01/70 10:56:35.700,1018.667700
5133916 *0001V,01/01/70 10:56:35.800,1018.670406
5134026 *0001V,01/01/70 10:56:35.900,1018.680344
5134119 *0001V,01/01/70 10:56:36.000,1018.689302
5134213 *0001V,01/01/70 10:56:36.100,1018.692587
5134322 *0001V,01/01/70 10:56:36.200,1018.689378
5134416 *0001V,01/01/70 10:56:36.300,1018.692335
5134525 *0001V,01/01/70 10:56:36.400,1018.703415
5134618 *0001V,01/01/70 10:56:36.500,1018.705896
5134712 *0001V,01/01/70 10:56:36.600,1018.714982
5134821 *0001V,01/01/70 10:56:36.700,1018.712364
5134915 *0001V,01/01/70 10:56:36.800,1018.710487
5135024 *0001V,01/01/70 10:56:36.900,1018.707258
5135118 *0001V,01/01/70 10:56:37.000,1018.708478
5135227 *0001V,01/01/70 10:56:37.100,1018.709350
5135320 *0001V,01/01/70 10:56:37.200,1018.706191
5135414 *0001V,01/01/70 10:56:37.300,1018.702651
5135523 *0001V,01/01/70 10:56:37.400,1018.694151
5135617 *0001V,01/01/70 10:56:37.500,1018.690242
5135726 *0001V,01/01/70 10:56:37.600,1018.690837
5135820 *0001V,01/01/70 10:56:37.700,1018.681813
5135913 *0001V,01/01/70 10:56:37.800,1018.684815
5136022 *0001V,01/01/70 10:56:37.900,1018.674459
5136116 *0001V,01/01/70 10:56:38.000,1018.671053
5136225 *0001V,01/01/70 10:56:38.100,1018.665059
5136319 *0001V,01/01/70 10:56:38.200,1018.651482
5136412 *0001V,01/01/70 10:56:38.300,1018.649771
5136522 *0001V,01/01/70 10:56:38.400,1018.636648
5136615 *0001V,01/01/70 10:56:38.500,1018.630912
5136724 *0001V,01/01/70 10:56:38.600,1018.621388
5136818 *0001V,01/01/70 10:56:38.700,1018.611935
5136927 *0001V,01/01/70 10:56:38.800,1018.605944
5137021 *0001V,01/01/70 10:56:38.900,1018.599058
5137114 *0001V,01/01/70 10:56:39.000,1018.590200
5137224 *0001V,01/01/70 10:56:39.100,1018.593552
5137317 *0001V,01/01/70 10:56:39.200,1018.581873
5137426 *0001V,01/01/70 10:56:39.300,1018.566759
5137520 *0001V,01/01/70 10:56:39.400,1018.572338
5137614 *0001V,01/01/70 10:56:39.500,1018.571273
5137723 *0001V,01/01/70 10:56:39.600,1018.571411
5137816 *0001V,01/01/70 10:56:39.700,1018.568104
5137926 *0001V,01/01/70 10:56:39.800,1018.573070
5138019 *0001V,01/01/70 10:56:39.900,1018.570469
5138113 *0001V,01/01/70 10:56:40.000,1018.579888
5138222 *0001V,01/01/70 10:56:40.100,1018.584880
5138316 *0001V,01/01/70 10:56:40.200,1018.588515
5138425 *0001V,01/01/70 10:56:40.300,1018.598607
5138518 *0001V,01/01/70 10:56:40.400,1018.610049
5138612 *0001V,01/01/70 10:56:40.500,1018.611054
5138721 *0001V,01/01/70 10:56:40.600,1018.623561
5138815 *0001V,01/01/70 10:56:40.700,1018.626135
5138924 *0001V,01/01/70 10:56:40.800,1018.636526
5139018 *0001V,01/01/70 10:56:40.900,1018.648071
5139127 *0001V,01/01/70 10:56:41.000,1018.649411
5139220 *0001V,01/01/70 10:56:41.100,1018.662064
5139314 *0001V,01/01/70 10:56:41.200,1018.665934
5139423 *0001V,01/01/70 10:56:41.300,1018.664844
5139517 *0001V,01/01/70 10:56:41.400,1018.672332
5139626 *0001V,01/01/70 10:56:41.500,1018.685796
5139720 *0001V,01/01/70 10:56:41.600,1018.689102
5139813 *0001V,01/01/70 10:56:41.700,1018.695818
5139922 *0001V,01/01/70 10:56:41.800,1018.705777
5140016 *0001V,01/01/70 10:56:41.900,1018.707865
5140125 *0001V,01/01/70 10:56:42.000,1018.711978
5140219 *0001V,01/01/70 10:56:42.100,1018.717355
5140312 *0001V,01/01/70 10:56:42.200,1018.710463
5140422 *0001V,01/01/70 10:56:42.300,1018.708378
5140515 *0001V,01/01/70 10:56:42.400,1018.716709
5140624 *0001V,01/01/70 10:56:42.500,1018.724164
5140718 *0001V,01/01/70 10:56:42.600,1018.724042
5140812 *0001V,01/01/70 10:56:42.700,1018.723152
5140921 *0001V,01/01/70 10:56:42.800,1018.714302
5141014 *0001V,01/01/70 10:56:42.900,1018.722141
5141124 *0001V,01/01/70 10:56:43.000,1018.720123
5141217 *0001V,01/01/70 10:56:43.100,1018.724892
5141326 *0001V,01/01/70 10:56:43.200,1018.720558
5141420 *0001V,01/01/70 10:56:43.300,1018.720862
5141514 *0001V,01/01/70 10:56:43.400,1018.713977
5141623 *0001V,01/01/70 10:56:43.500,1018.716639
5141716 *0001V,01/01/70 10:56:43.600,1018.717507
5141826 *0001V,01/01/70 10:56:43.700,1018.717776
5141919 *0001V,01/01/70 10:56:43.800,1018.712504
5142013 *0001V,01/01/70 10:56:43.900,1018.703595
5142122 *0001V,01/01/70 10:56:44.000,1018.703724
5142216 *0001V,01/01/70 10:56:44.100,1018.701697
5142325 *0001V,01/01/70 10:56:44.200,1018.693065
5142418 *0001V,01/01/70 10:56:44.300,1018.690628
5142528 *0001V,01/01/70 10:56:44.400,1018.688161
5142621 *0001V,01/01/70 10:56:44.500,1018.675626
5142715 *0001V,01/01/70 10:56:44.600,1018.673985
5142824 *0001V,01/01/70 10:56:44.700,1018.668452
5142918 *0001V,01/01/70 10:56:44.800,1018.667783
5143027 *0001V,01/01/70 10:56:44.900,1018.653936
5143120 *0001V,01/01/70 10:56:45.000,1018.654267
5143214 *0001V,01/01/70 10:56:45.100,1018.645670
5143323 *0001V,01/01/70 10:56:45.200,1018.643395
5143417 *0001V,01/01/70 10:56:45.300,1018.643358
5143526 *0001V,01/01/70 10:56:45.400,1018.646939
5143620 *0001V,01/01/70 10:56:45.500,1018.641615
5143713 *0001V,01/01/70 10:56:45.600,1018.643552
5143822 *0001V,01/01/70 10:56:45.700,1018.640984
5143916 *0001V,01/01/70 10:56:45.800,1018.639093
5144025 *0001V,01/01/70 10:56:45.900,1018.639714
5144119 *0001V,01/01/70 10:56:46.000,1018.644900
5144212 *0001V,01/01/70 10:56:46.100,1018.647458
5144322 *0001V,01/01/70 10:56:46.200,1018.650375
5144415 *0001V,01/01/70 10:56:46.300,1018.651945
5144524 *0001V,01/01/70 10:56:46.400,1018.659962
5144618 *0001V,01/01/70 10:56:46.500,1018.667697
5144712 *0001V,01/01/70 10:56:46.600,1018.666602
5144821 *0001V,01/01/70 10:56:46.700,1018.664367
5144914 *0001V,01/01/70 10:56:46.800,1018.662876
5145024 *0001V,01/01/70 10:56:46.900,1018.670465
5145117 *0001V,01/01/70 10:56:47.000,1018.667310
5145226 *0001V,01/01/70 10:56:47.100,1018.673950
5145320 *0001V,01/01/70 10:56:47.200,1018.687464
5145414 *0001V,01/01/70 10:56:47.300,1018.696260
5145523 *0001V,01/01/70 10:56:47.400,1018.702535
5145616 *0001V,01/01/70 10:56:47.500,1018.697629
5145726 *0001V,01/01/70 10:56:47.600,1018.715178
5145819 *0001V,01/01/70 10:56:47.700,1018.713815
5145913 *0001V,01/01/70 10:56:47.800,1018.707971
5146022 *0001V,01/01/70 10:56:47.900,1018.710464
5146116 *0001V,01/01/70 10:56:48.000,1018.718269
5146225 *0001V,01/01/70 10:56:48.100,1018.718897
5146318 *0001V,01/01/70 10:56:48.200,1018.715486
5146412 *0001V,01/01/70 10:56:48.300,1018.716521
5146521 *0001V,01/01/70 10:56:48.400,1018.712200
5146615 *0001V,01/01/70 10:56:48.500,1018.706699
5146724 *0001V,01/01/70 10:56:48.600,1018.696048
5146818 *0001V,01/01/70 10:56:48.700,1018.702268
5146927 *0001V,01/01/70 10:56:48.800,1018.691475
5147020 *0001V,01/01/70 10:56:48.900,1018.689394
5147114 *0001V,01/01/70 10:56:49.000,1018.690184
5147223 *0001V,01/01/70 10:56:49.100,1018.679535
5147317 *0001V,01/01/70 10:56:49.200,1018.676964
5147426 *0001V,01/01/70 10:56:49.300,1018.666904
5147520 *0001V,01/01/70 10:56:49.400,1018.667628
5147613 *0001V,01/01/70 10:56:49.500,1018.659395
5147722 *0001V,01/01/70 10:56:49.600,1018.650268
5147816 *0001V,01/01/70 10:56:49.700,1018.650577
5147925 *0001V,01/01/70 10:56:49.800,1018.641863
5148019 *0001V,01/01/70 10:56:49.900,1018.646398
5148112 *0001V,01/01/70 10:56:50.000,1018.639966
5148222 *0001V,01/01/70 10:56:50.100,1018.643212
5148315 *0001V,01/01/70 10:56:50.200,1018.638418
5148424 *0001V,01/01/70 10:56:50.300,1018.632776
5148518 *0001V,01/01/70 10:56:50.400,1018.633614
5148627 *0001V,01/01/70 10:56:50.500,1018.632860
5148721 *0001V,01/01/70 10:56:50.600,1018.641903
5148814 *0001V,01/01/70 10:56:50.700,1018.637657
5148924 *0001V,01/01/70 10:56:50.800,1018.639623
5149017 *0001V,01/01/70 10:56:50.900,1018.639087
5149126 *0001V,01/01/70 10:56:51.000,1018.641200
5149220 *0001V,01/01/70 10:56:51.100,1018.650055
5149314 *0001V,01/01/70 10:56:51.200,1018.649350
5149423 *0001V,01/01/70 10:56:51.300,1018.650362
5149516 *0001V,01/01/70 10:56:51.400,1018.653988
5149626 *0001V,01/01/70 10:56:51.500,1018.657793
5149719 *0001V,01/01/70 10:56:51.600,1018.660454
5149813 *0001V,01/01/70 10:56:51.700,1018.661745
5149922 *0001V,01/01/70 10:56:51.800,1018.664050
5150016 *0001V,01/01/70 10:56:51.900,1018.667597
5150125 *0001V,01/01/70 10:56:52.000,1018.675196
5150218 *0001V,01/01/70 10:56:52.100,1018.679294
5150312 *0001V,01/01/70 10:56:52.200,1018.678732
5150421 *0001V,01/01/70 10:56:52.300,1018.681366
5150515 *0001V,01/01/70 10:56:52.400,1018.686269
5150624 *0001V,01/01/70 10:56:52.500,1018.690296
5150718 *0001V,01/01/70 10:56:52.600,1018.688451
5150827 *0001V,01/01/70 10:56:52.700,1018.688096
5150920 *0001V,01/01/70 10:56:52.800,1018.696740
5151014 *0001V,01/01/70 10:56:52.900,1018.697062
5151123 *0001V,01/01/70 10:56:53.000,1018.696755
5151217 *0001V,01/01/70 10:56:53.100,1018.699211
5151326 *0001V,01/01/70 10:56:53.200,1018.698641
5151420 *0001V,01/01/70 10:56:53.300,1018.697690
5151513 *0001V,01/01/70 10:56:53.400,1018.697138
5151622 *0001V,01/01/70 10:56:53.500,1018.698059
5151716 *0001V,01/01/70 10:56:53.600,1018.701095
5151825 *0001V,01/01/70 10:56:53.700,1018.701975
5151919 *0001V,01/01/70 10:56:53.800,1018.700312
5152012 *0001V,01/01/70 10:56:53.900,1018.702245
5152122 *0001V,01/01/70 10:56:54.000,1018.698740
5152215 *0001V,01/01/70 10:56:54.100,1018.695507
5152324 *0001V,01/01/70 10:56:54.200,1018.695725
5152418 *0001V,01/01/70 10:56:54.300,1018.691788
5152527 *0001V,01/01/70 10:56:54.400,1018.689183
5152621 *0001V,01/01/70 10:56:54.500,1018.683176
5152714 *0001V,01/01/70 10:56:54.600,1018.678514
5152824 *0001V,01/01/70 10:56:54.700,1018.682541
5152917 *0001V,01/01/70 10:56:54.800,1018.670252
5153026 *0001V,01/01/70 10:56:54.900,1018.667759
5153120 *0001V,01/01/70 10:56:55.000,1018.661636
5153214 *0001V,01/01/70 10:56:55.100,1018.657155
5153323 *0001V,01/01/70 10:56:55.200,1018.648980
5153416 *0001V,01/01/70 10:56:55.300,1018.646002
5153526 *0001V,01/01/70 10:56:55.400,1018.646183
5153619 *0001V,01/01/70 10:56:55.500,1018.640412
5153713 *0001V,01/01/70 10:56:55.600,1018.640652
5153822 *0001V,01/01/70 10:56:55.700,1018.647045
5153916 *0001V,01/01/70 10:56:55.800,1018.644524
5154025 *0001V,01/01/70 10:56:55.900,1018.643356
5154118 *0001V,01/01/70 10:56:56.000,1018.635610
5154212 *0001V,01/01/70 10:56:56.100,1018.637534
5154321 *0001V,01/01/70 10:56:56.200,1018.633949
5154415 *0001V,01/01/70 10:56:56.300,1018.628465
5154524 *0001V,01/01/70 10:56:56.400,1018.627293
5154618 *0001V,01/01/70 10:56:56.500,1018.638977
5154727 *0001V,01/01/70 10:56:56.600,1018.649147
5154820 *0001V,01/01/70 10:56:56.700,1018.655322
5154914 *0001V,01/01/70 10:56:56.800,1018.653477
5155023 *0001V,01/01/70 10:56:56.900,1018.666855
5155117 *0001V,01/01/70 10:56:57.000,1018.667507
5155226 *0001V,01/01/70 10:56:57.100,1018.671580
5155320 *0001V,01/01/70 10:56:57.200,1018.679850
5155413 *0001V,01/01/70 10:56:57.300,1018.683915
5155522 *0001V,01/01/70 10:56:57.400,1018.686775
5155616 *0001V,01/01/70 10:56:57.500,1018.685391
5155725 *0001V,01/01/70 10:56:57.600,1018.688977
5155819 *0001V,01/01/70 10:56:57.700,1018.694943
5155912 *0001V,01/01/70 10:56:57.800,1018.692615
5156022 *0001V,01/01/70 10:56:57.900,1018.697867
5156115 *0001V,01/01/70 10:56:58.000,1018.708391
5156224 *0001V,01/01/70 10:56:58.100,1018.706667
5156318 *0001V,01/01/70 10:56:58.200,1018.705195
5156427 *0001V,01/01/70 10:56:58.300,1018.705308
5156521 *0001V,01/01/70 10:56:58.400,1018.708368
5156614 *0001V,01/01/70 10:56:58.500,1018.709916
5156724 *0001V,01/01/70 10:56:58.600,1018.714448
5156817 *0001V,01/01/70 10:56:58.700,1018.711646
5156926 *0001V,01/01/70 10:56:58.800,1018.704368
5157020 *0001V,01/01/70 10:56:58.900,1018.701278
5157114 *0001V,01/01/70 10:56:59.000,1018.716283
5157223 *0001V,01/01/70 10:56:59.100,1018.713960
5157316 *0001V,01/01/70 10:56:59.200,1018.708903
5157426 *0001V,01/01/70 10:56:59.300,1018.704384
5157519 *0001V,01/01/70 10:56:59.400,1018.696126
5157613 *0001V,01/01/70 10:56:59.500,1018.693550
5157722 *0001V,01/01/70 10:56:59.600,1018.684330
5157816 *0001V,01/01/70 10:56:59.700,1018.678451
5157925 *0001V,01/01/70 10:56:59.800,1018.673012
5158018 *0001V,01/01/70 10:56:59.900,1018.672519
5158112 *0001V,01/01/70 10:57:00.000,1018.660001
5158221 *0001V,01/01/70 10:57:00.100,1018.662375
5158315 *0001V,01/01/70 10:57:00.200,1018.650174
5158424 *0001V,01/01/70 10:57:00.300,1018.663791
5158518 *0001V,01/01/70 10:57:00.400,1018.650061
5158627 *0001V,01/01/70 10:57:00.500,1018.663913
5158720 *0001V,01/01/70 10:57:00.600,1018.656051
5158814 *0001V,01/01/70 10:57:00.700,1018.651067
5158923 *0001V,01/01/70 10:57:00.800,1018.638583
5159017 *0001V,01/01/70 10:57:00.900,1018.626203
5159126 *0001V,01/01/70 10:57:01.000,1018.637049
5159220 *0001V,01/01/70 10:57:01.100,1018.626566
5159313 *0001V,01/01/70 10:57:01.200,1018.631278
5159422 *0001V,01/01/70 10:57:01.300,1018.623089
5159516 *0001V,01/01/70 10:57:01.400,1018.633647
5159625 *0001V,01/01/70 10:57:01.500,1018.606984
5159719 *0001V,01/01/70 10:57:01.600,1018.623353
5159812 *0001V,01/01/70 10:57:01.700,1018.622614
5159922 *0001V,01/01/70 10:57:01.800,1018.622443
5200015 *0001V,01/01/70 10:57:01.900,1018.625882
5200124 *0001V,01/01/70 10:57:02.000,1018.627469
5200218 *0001V,01/01/70 10:57:02.100,1018.633537
5200327 *0001V,01/01/70 10:57:02.200,1018.641265
5200421 *0001V,01/01/70 10:57:02.300,1018.641390
5200514 *0001V,01/01/70 10:57:02.400,1018.641988
5200624 *0001V,01/01/70 10:57:02.500,1018.648408
5200717 *0001V,01/01/70 10:57:02.600,1018.657480
5200826 *0001V,01/01/70 10:57:02.700,1018.662042
5200920 *0001V,01/01/70 10:57:02.800,1018.658137
5201014 *0001V,01/01/70 10:57:02.900,1018.664495
5201123 *0001V,01/01/70 10:57:03.000,1018.670129
5201216 *0001V,01/01/70 10:57:03.100,1018.678815
5201326 *0001V,01/01/70 10:57:03.200,1018.675379
5201419 *0001V,01/01/70 10:57:03.300,1018.674813
5201513 *0001V,01/01/70 10:57:03.400,1018.681862
5201622 *0001V,01/01/70 10:57:03.500,1018.675391
5201716 *0001V,01/01/70 10:57:03.600,1018.672963
5201825 *0001V,01/01/70 10:57:03.700,1018.675793
5201918 *0001V,01/01/70 10:57:03.800,1018.690610
5202012 *0001V,01/01/70 10:57:03.900,1018.694402
5202121 *0001V,01/01/70 10:57:04.000,1018.697008
5202215 *0001V,01/01/70 10:57:04.100,1018.701110
5202324 *0001V,01/01/70 10:57:04.200,1018.698012
5202418 *0001V,01/01/70 10:57:04.300,1018.688917
5202527 *0001V,01/01/70 10:57:04.400,1018.695568
5202620 *0001V,01/01/70 10:57:04.500,1018.702399
5202714 *0001V,01/01/70 10:57:04.600,1018.692181
5202823 *0001V,01/01/70 10:57:04.700,1018.699298
5202917 *0001V,01/01/70 10:57:04.800,1018.693318
5203026 *0001V,01/01/70 10:57:04.900,1018.680303
5203120 *0001V,01/01/70 10:57:05.000,1018.686424
5203213 *0001V,01/01/70 10:57:05.100,1018.679087
5203322 *0001V,01/01/70 10:57:05.200,1018.686796
5203416 *0001V,01/01/70 10:57:05.300,1018.688079
5203525 *0001V,01/01/70 10:57:05.400,1018.682334
5203619 *0001V,01/01/70 10:57:05.500,1018.680665
5203712 *0001V,01/01/70 10:57:05.600,1018.680667
5203822 *0001V,01/01/70 10:57:05.700,1018.681842
5203915 *0001V,01/01/70 10:57:05.800,1018.682493
5204024 *0001V,01/01/70 10:57:05.900,1018.671308
5204118 *0001V,01/01/70 10:57:06.000,1018.666706
5204212 *0001V,01/01/70 10:57:06.100,1018.652501
5204321 *0001V,01/01/70 10:57:06.200,1018.661400
5204414 *0001V,01/01/70 10:57:06.300,1018.658590
5204524 *0001V,01/01/70 10:57:06.400,1018.636401
5204617 *0001V,01/01/70 10:57:06.500,1018.632394
5204726 *0001V,01/01/70 10:57:06.600,1018.638368
5204820 *0001V,01/01/70 10:57:06.700,1018.638729
5204914 *0001V,01/01/70 10:57:06.800,1018.618882
5205023 *0001V,01/01/70 10:57:06.900,1018.623402
5205116 *0001V,01/01/70 10:57:07.000,1018.609595
5205226 *0001V,01/01/70 10:57:07.100,1018.619564
5205319 *0001V,01/01/70 10:57:07.200,1018.611900
5205413 *0001V,01/01/70 10:57:07.300,1018.606976
5205522 *0001V,01/01/70 10:57:07.400,1018.596375
5205616 *0001V,01/01/70 10:57:07.500,1018.595389
5205725 *0001V,01/01/70 10:57:07.600,1018.600010
5205818 *0001V,01/01/70 10:57:07.700,1018.579699
5205912 *0001V,01/01/70 10:57:07.800,1018.582201
5206021 *0001V,01/01/70 10:57:07.900,1018.593689
5206115 *0001V,01/01/70 10:57:08.000,1018.602357
5206224 *0001V,01/01/70 10:57:08.100,1018.578062
5206318 *0001V,01/01/70 10:57:08.200,1018.592161
5206427 *0001V,01/01/70 10:57:08.300,1018.600451
5206520 *0001V,01/01/70 10:57:08.400,1018.605659
5206614 *0001V,01/01/70 10:57:08.500,1018.599803
5206723 *0001V,01/01/70 10:57:08.600,1018.591583
5206817 *0001V,01/01/70 10:57:08.700,1018.600459
5206926 *0001V,01/01/70 10:57:08.800,1018.606003
5207020 *0001V,01/01/70 10:57:08.900,1018.625434
5207113 *0001V,01/01/70 10:57:09.000,1018.634156
5207222 *0001V,01/01/70 10:57:09.100,1018.643785
5207316 *0001V,01/01/70 10:57:09.200,1018.645709
5207425 *0001V,01/01/70 10:57:09.300,1018.653256
5207519 *0001V,01/01/70 10:57:09.400,1018.662893
5207612 *0001V,01/01/70 10:57:09.500,1018.671525
5207722 *0001V,01/01/70 10:57:09.600,1018.670493
5207815 *0001V,01/01/70 10:57:09.700,1018.681366
5207924 *0001V,01/01/70 10:57:09.800,1018.684165
5208018 *0001V,01/01/70 10:57:09.900,1018.700196
5208127 *0001V,01/01/70 10:57:10.000,1018.712404
5208221 *0001V,01/01/70 10:57:10.100,1018.720148
5208314 *0001V,01/01/70 10:57:10.200,1018.728103
5208424 *0001V,01/01/70 10:57:10.300,1018.723994
5208517 *0001V,01/01/70 10:57:10.400,1018.724365
5208626 *0001V,01/01/70 10:57:10.500,1018.721417
5208720 *0001V,01/01/70 10:57:10.600,1018.731115
5208814 *0001V,01/01/70 10:57:10.700,1018.722430
5208923 *0001V,01/01/70 10:57:10.800,1018.726512
5209016 *0001V,01/01/70 10:57:10.900,1018.736517
5209126 *0001V,01/01/70 10:57:11.000,1018.725836
5209219 *0001V,01/01/70 10:57:11.100,1018.734622
5209313 *0001V,01/01/70 10:57:11.200,1018.720068
5209422 *0001V,01/01/70 10:57:11.300,1018.721862
5209516 *0001V,01/01/70 10:57:11.400,1018.717550
5209625 *0001V,01/01/70 10:57:11.500,1018.710760
5209718 *0001V,01/01/70 10:57:11.600,1018.696546
5209812 *0001V,01/01/70 10:57:11.700,1018.704210
5209921 *0001V,01/01/70 10:57:11.800,1018.705884
5210015 *0001V,01/01/70 10:57:11.900,1018.686418
5210124 *0001V,01/01/70 10:57:12.000,1018.684761
5210218 *0001V,01/01/70 10:57:12.100,1018.683685
5210327 *0001V,01/01/70 10:57:12.200,1018.679052
5210420 *0001V,01/01/70 10:57:12.300,1018.667213
5210514 *0001V,01/01/70 10:57:12.400,1018.655791
5210623 *0001V,01/01/70 10:57:12.500,1018.646881
5210717 *0001V,01/01/70 10:57:12.600,1018.612717
5210826 *0001V,01/01/70 10:57:12.700,1018.613886
5210920 *0001V,01/01/70 10:57:12.800,1018.625555
5211013 *0001V,01/01/70 10:57:12.900,1018.625255
5211122 *0001V,01/01/70 10:57:13.000,1018.606994
5211216 *0001V,01/01/70 10:57:13.100,1018.599206
5211325 *0001V,01/01/70 10:57:13.200,1018.591499
5211419 *0001V,01/01/70 10:57:13.300,1018.594255
5211512 *0001V,01/01/70 10:57:13.400,1018.591750
5211622 *0001V,01/01/70 10:57:13.500,1018.585520
5211715 *0001V,01/01/70 10:57:13.600,1018.589504
5211824 *0001V,01/01/70 10:57:13.700,1018.596250
5211918 *0001V,01/01/70 10:57:13.800,1018.586060
5212012 *0001V,01/01/70 10:57:13.900,1018.588912
5212121 *0001V,01/01/70 10:57:14.000,1018.602435
5212214 *0001V,01/01/70 10:57:14.100,1018.610823
5212324 *0001V,01/01/70 10:57:14.200,1018.624044
5212417 *0001V,01/01/70 10:57:14.300,1018.622155
5212526 *0001V,01/01/70 10:57:14.400,1018.636125
5212620 *0001V,01/01/70 10:57:14.500,1018.636578
5212714 *0001V,01/01/70 10:57:14.600,1018.645654
5212823 *0001V,01/01/70 10:57:14.700,1018.660818
5212916 *0001V,01/01/70 10:57:14.800,1018.669029
5213026 *0001V,01/01/70 10:57:14.900,1018.684502
5213119 *0001V,01/01/70 10:57:15.000,1018.694196
5213213 *0001V,01/01/70 10:57:15.100,1018.706480
5213322 *0001V,01/01/70 10:57:15.200,1018.713721
5213416 *0001V,01/01/70 10:57:15.300,1018.732387
5213525 *0001V,01/01/70 10:57:15.400,1018.736794
5213618 *0001V,01/01/70 10:57:15.500,1018.746171
5213712 *0001V,01/01/70 10:57:15.600,1018.751667
5213821 *0001V,01/01/70 10:57:15.700,1018.756998
5213915 *0001V,01/01/70 10:57:15.800,1018.767534
5214024 *0001V,01/01/70 10:57:15.900,1018.770990
5214118 *0001V,01/01/70 10:57:16.000,1018.766555
5214227 *0001V,01/01/70 10:57:16.100,1018.769262
5214320 *0001V,01/01/70 10:57:16.200,1018.769854
5214414 *0001V,01/01/70 10:57:16.300,1018.765631
5214523 *0001V,01/01/70 10:57:16.400,1018.760445
5214617 *0001V,01/01/70 10:57:16.500,1018.759827
5214726 *0001V,01/01/70 10:57:16.600,1018.747293
5214820 *0001V,01/01/70 10:57:16.700,1018.746447
5214913 *0001V,01/01/70 10:57:16.800,1018.739347
5215022 *0001V,01/01/70 10:57:16.900,1018.732674
5215116 *0001V,01/01/70 10:57:17.000,1018.717211
5215225 *0001V,01/01/70 10:57:17.100,1018.714877
5215319 *0001V,01/01/70 10:57:17.200,1018.694117
5215412 *0001V,01/01/70 10:57:17.300,1018.685943
5215522 *0001V,01/01/70 10:57:17.400,1018.671026
5215615 *0001V,01/01/70 10:57:17.500,1018.667341
5215724 *0001V,01/01/70 10:57:17.600,1018.656908
5215818 *0001V,01/01/70 10:57:17.700,1018.642885
5215912 *0001V,01/01/70 10:57:17.800,1018.636000
5216021 *0001V,01/01/70 10:57:17.900,1018.631503
5216114 *0001V,01/01/70 10:57:18.000,1018.625915
5216224 *0001V,01/01/70 10:57:18.100,1018.616361
5216317 *0001V,01/01/70 10:57:18.200,1018.602558
5216426 *0001V,01/01/70 10:57:18.300,1018.608435
5216520 *0001V,01/01/70 10:57:18.400,1018.607826
5216614 *0001V,01/01/70 10:57:18.500,1018.604442
5216723 *0001V,01/01/70 10:57:18.600,1018.603646
5216816 *0001V,01/01/70 10:57:18.700,1018.594984
5216926 *0001V,01/01/70 10:57:18.800,1018.600385
5217019 *0001V,01/01/70 10:57:18.900,1018.606020
5217113 *0001V,01/01/70 10:57:19.000,1018.608405
5217222 *0001V,01/01/70 10:57:19.100,1018.612648
5217316 *0001V,01/01/70 10:57:19.200,1018.615691
5217425 *0001V,01/01/70 10:57:19.300,1018.623971
5217518 *0001V,01/01/70 10:57:19.400,1018.619324
5217612 *0001V,01/01/70 10:57:19.500,1018.630635
5217721 *0001V,01/01/70 10:57:19.600,1018.642292
5217815 *0001V,01/01/70 10:57:19.700,1018.647806
5217924 *0001V,01/01/70 10:57:19.800,1018.652861
5218018 *0001V,01/01/70 10:57:19.900,1018.658320
5218127 *0001V,01/01/70 10:57:20.000,1018.668903
5218220 *0001V,01/01/70 10:57:20.100,1018.670693
5218314 *0001V,01/01/70 10:57:20.200,1018.688264
5218423 *0001V,01/01/70 10:57:20.300,1018.693434
5218517 *0001V,01/01/70 10:57:20.400,1018.697586
5218626 *0001V,01/01/70 10:57:20.500,1018.704907
5218720 *0001V,01/01/70 10:57:20.600,1018.716075
5218813 *0001V,01/01/70 10:57:20.700,1018.715252
5218922 *0001V,01/01/70 10:57:20.800,1018.721362
5219016 *0001V,01/01/70 10:57:20.900,1018.717997
5219125 *0001V,01/01/70 10:57:21.000,1018.728473
5219219 *0001V,01/01/70 10:57:21.100,1018.744287
5219312 *0001V,01/01/70 10:57:21.200,1018.754958
5219422 *0001V,01/01/70 10:57:21.300,1018.752950
5219515 *0001V,01/01/70 10:57:21.400,1018.753113
5219624 *0001V,01/01/70 10:57:21.500,1018.755027
5219718 *0001V,01/01/70 10:57:21.600,1018.753194
5219827 *0001V,01/01/70 10:57:21.700,1018.750631
5219921 *0001V,01/01/70 10:57:21.800,1018.743365
5220014 *0001V,01/01/70 10:57:21.900,1018.743372
5220124 *0001V,01/01/70 10:57:22.000,1018.739132
5220217 *0001V,01/01/70 10:57:22.100,1018.732601
5220326 *0001V,01/01/70 10:57:22.200,1018.723229
5220420 *0001V,01/01/70 10:57:22.300,1018.719913
5220514 *0001V,01/01/70 10:57:22.400,1018.711735
5220623 *0001V,01/01/70 10:57:22.500,1018.705650
5220716 *0001V,01/01/70 10:57:22.600,1018.694398
5220826 *0001V,01/01/70 10:57:22.700,1018.690115
5220919 *0001V,01/01/70 10:57:22.800,1018.684594
5221013 *0001V,01/01/70 10:57:22.900,1018.675915
5221122 *0001V,01/01/70 10:57:23.000,1018.671879
5221216 *0001V,01/01/70 10:57:23.100,1018.664822
5221325 *0001V,01/01/70 10:57:23.200,1018.662041
5221418 *0001V,01/01/70 10:57:23.300,1018.656763
5221512 *0001V,01/01/70 10:57:23.400,1018.650897
5221621 *0001V,01/01/70 10:57:23.500,1018.650352
5221715 *0001V,01/01/70 10:57:23.600,1018.648348
5221824 *0001V,01/01/70 10:57:23.700,1018.652301
5221918 *0001V,01/01/70 10:57:23.800,1018.640951
5222027 *0001V,01/01/70 10:57:23.900,1018.644806
5222120 *0001V,01/01/70 10:57:24.000,1018.641613
5222214 *0001V,01/01/70 10:57:24.100,1018.647687
5222323 *0001V,01/01/70 10:57:24.200,1018.655694
5222417 *0001V,01/01/70 10:57:24.300,1018.653904
5222526 *0001V,01/01/70 10:57:24.400,1018.659397
5222620 *0001V,01/01/70 10:57:24.500,1018.666231
5222713 *0001V,01/01/70 10:57:24.600,1018.672882
5222822 *0001V,01/01/70 10:57:24.700,1018.672578
5222916 *0001V,01/01/70 10:57:24.800,1018.678965
5223025 *0001V,01/01/70 10:57:24.900,1018.683808
5223119 *0001V,01/01/70 10:57:25.000,1018.686056
5223212 *0001V,01/01/70 10:57:25.100,1018.688268
5223322 *0001V,01/01/70 10:57:25.200,1018.695881
5223415 *0001V,01/01/70 10:57:25.300,1018.708693
5223524 *0001V,01/01/70 10:57:25.400,1018.712962
5223618 *0001V,01/01/70 10:57:25.500,1018.710781
5223712 *0001V,01/01/70 10:57:25.600,1018.715507
5223821 *0001V,01/01/70 10:57:25.700,1018.723979
5223914 *0001V,01/01/70 10:57:25.800,1018.725749
5224024 *0001V,01/01/70 10:57:25.900,1018.725774
5224117 *0001V,01/01/70 10:57:26.000,1018.727155
5224226 *0001V,01/01/70 10:57:26.100,1018.726067
5224320 *0001V,01/01/70 10:57:26.200,1018.725613
5224414 *0001V,01/01/70 10:57:26.300,1018.720691
5224523 *0001V,01/01/70 10:57:26.400,1018.719319
5224616 *0001V,01/01/70 10:57:26.500,1018.715526
5224726 *0001V,01/01/70 10:57:26.600,1018.712523
5224819 *0001V,01/01/70 10:57:26.700,1018.712809
5224913 *0001V,01/01/70 10:57:26.800,1018.702994
5225022 *0001V,01/01/70 10:57:26.900,1018.701765
5225116 *0001V,01/01/70 10:57:27.000,1018.700756
5225225 *0001V,01/01/70 10:57:27.100,1018.697751
5225318 *0001V,01/01/70 10:57:27.200,1018.698557
5225412 *0001V,01/01/70 10:57:27.300,1018.692272
5225521 *0001V,01/01/70 10:57:27.400,1018.694267
5225615 *0001V,01/01/70 10:57:27.500,1018.692324
5225724 *0001V,01/01/70 10:57:27.600,1018.693704
5225818 *0001V,01/01/70 10:57:27.700,1018.695422
5225927 *0001V,01/01/70 10:57:27.800,1018.696984
5226020 *0001V,01/01/70 10:57:27.900,1018.694706
5226114 *0001V,01/01/70 10:57:28.000,1018.689083
5226223 *0001V,01/01/70 10:57:28.100,1018.689999
5226317 *0001V,01/01/70 10:57:28.200,1018.689770
5226426 *0001V,01/01/70 10:57:28.300,1018.691051
5226520 *0001V,01/01/70 10:57:28.400,1018.691549
5226613 *0001V,01/01/70 10:57:28.500,1018.689653
5226722 *0001V,01/01/70 10:57:28.600,1018.691348
5226816 *0001V,01/01/70 10:57:28.700,1018.696920
5226925 *0001V,01/01/70 10:57:28.800,1018.702416
5227019 *0001V,01/01/70 10:57:28.900,1018.696880
5227112 *0001V,01/01/70 10:57:29.000,1018.697854
5227222 *0001V,01/01/70 10:57:29.100,1018.694601
5227315 *0001V,01/01/70 10:57:29.200,1018.690625
5227424 *0001V,01/01/70 10:57:29.300,1018.693108
5227518 *0001V,01/01/70 10:57:29.400,1018.695334
5227612 *0001V,01/01/70 10:57:29.500,1018.691746
5227721 *0001V,01/01/70 10:57:29.600,1018.691228
5227814 *0001V,01/01/70 10:57:29.700,1018.693540
5227924 *0001V,01/01/70 10:57:29.800,1018.681582
5228017 *0001V,01/01/70 10:57:29.900,1018.683797
5228126 *0001V,01/01/70 10:57:30.000,1018.681284
5228220 *0001V,01/01/70 10:57:30.100,1018.691958
5228314 *0001V,01/01/70 10:57:30.200,1018.683137
5228423 *0001V,01/01/70 10:57:30.300,1018.679676
5228516 *0001V,01/01/70 10:57:30.400,1018.680495
5228626 *0001V,01/01/70 10:57:30.500,1018.682182
5228719 *0001V,01/01/70 10:57:30.600,1018.672827
5228813 *0001V,01/01/70 10:57:30.700,1018.673388
5228922 *0001V,01/01/70 10:57:30.800,1018.675876
5229016 *0001V,01/01/70 10:57:30.900,1018.671940
5229125 *0001V,01/01/70 10:57:31.000,1018.673818
5229218 *0001V,01/01/70 10:57:31.100,1018.673414
5229312 *0001V,01/01/70 10:57:31.200,1018.670696
5229421 *0001V,01/01/70 10:57:31.300,1018.666104
5229515 *0001V,01/01/70 10:57:31.400,1018.671968
5229624 *0001V,01/01/70 10:57:31.500,1018.660529
5229718 *0001V,01/01/70 10:57:31.600,1018.668330
5229827 *0001V,01/01/70 10:57:31.700,1018.659358
5229920 *0001V,01/01/70 10:57:31.800,1018.659729
5230014 *0001V,01/01/70 10:57:31.900,1018.661032
5230123 *0001V,01/01/70 10:57:32.000,1018.664637
5230217 *0001V,01/01/70 10:57:32.100,1018.660735
5230326 *0001V,01/01/70 10:57:32.200,1018.666496
5230420 *0001V,01/01/70 10:57:32.300,1018.667154
5230513 *0001V,01/01/70 10:57:32.400,1018.663899
5230622 *0001V,01/01/70 10:57:32.500,1018.673440
5230716 *0001V,01/01/70 10:57:32.600,1018.676640
5230825 *0001V,01/01/70 10:57:32.700,1018.682938
5230919 *0001V,01/01/70 10:57:32.800,1018.680286
5231012 *0001V,01/01/70 10:57:32.900,1018.682885
5231122 *0001V,01/01/70 10:57:33.000,1018.687177
5231215 *0001V,01/01/70 10:57:33.100,1018.687965
5231324 *0001V,01/01/70 10:57:33.200,1018.686625
5231418 *0001V,01/01/70 10:57:33.300,1018.684764
5231512 *0001V,01/01/70 10:57:33.400,1018.687837
5231621 *0001V,01/01/70 10:57:33.500,1018.693718
5231714 *0001V,01/01/70 10:57:33.600,1018.690959
5231824 *0001V,01/01/70 10:57:33.700,1018.685179
5231917 *0001V,01/01/70 10:57:33.800,1018.683178
5232026 *0001V,01/01/70 10:57:33.900,1018.690230
5232120 *0001V,01/01/70 10:57:34.000,1018.691032
5232214 *0001V,01/01/70 10:57:34.100,1018.685540
5232323 *0001V,01/01/70 10:57:34.200,1018.679728
5232416 *0001V,01/01/70 10:57:34.300,1018.677643
5232526 *0001V,01/01/70 10:57:34.400,1018.688498
5232619 *0001V,01/01/70 10:57:34.500,1018.691698
5232713 *0001V,01/01/70 10:57:34.600,1018.691766
5232822 *0001V,01/01/70 10:57:34.700,1018.686431
5232916 *0001V,01/01/70 10:57:34.800,1018.688818
5233025 *0001V,01/01/70 10:57:34.900,1018.687333
5233118 *0001V,01/01/70 10:57:35.000,1018.674954
5233212 *0001V,01/01/70 10:57:35.100,1018.672689
5233321 *0001V,01/01/70 10:57:35.200,1018.683966
5233415 *0001V,01/01/70 10:57:35.300,1018.679665
5233524 *0001V,01/01/70 10:57:35.400,1018.677440
5233618 *0001V,01/01/70 10:57:35.500,1018.693341
5233727 *0001V,01/01/70 10:57:35.600,1018.689645
5233821 *0001V,01/01/70 10:57:35.700,1018.692587
5233914 *0001V,01/01/70 10:57:35.800,1018.682635
5234023 *0001V,01/01/70 10:57:35.900,1018.684341
5234117 *0001V,01/01/70 10:57:36.000,1018.689306
5234226 *0001V,01/01/70 10:57:36.100,1018.684738
5234320 *0001V,01/01/70 10:57:36.200,1018.690617
5234413 *0001V,01/01/70 10:57:36.300,1018.688055
5234523 *0001V,01/01/70 10:57:36.400,1018.687051
5234616 *0001V,01/01/70 10:57:36.500,1018.690464
5234725 *0001V,01/01/70 10:57:36.600,1018.686512
5234819 *0001V,01/01/70 10:57:36.700,1018.687640
5234913 *0001V,01/01/70 10:57:36.800,1018.680308
5235022 *0001V,01/01/70 10:57:36.900,1018.685850
5235115 *0001V,01/01/70 10:57:37.000,1018.684817
5235225 *0001V,01/01/70 10:57:37.100,1018.681406
5235318 *0001V,01/01/70 10:57:37.200,1018.681210
5235412 *0001V,01/01/70 10:57:37.300,1018.678951
5235521 *0001V,01/01/70 10:57:37.400,1018.679237
5235615 *0001V,01/01/70 10:57:37.500,1018.681734
5235724 *0001V,01/01/70 10:57:37.600,1018.673353
5235817 *0001V,01/01/70 10:57:37.700,1018.680087
5235927 *0001V,01/01/70 10:57:37.800,1018.677993
5236020 *0001V,01/01/70 10:57:37.900,1018.679195
5236114 *0001V,01/01/70 10:57:38.000,1018.683912
5236223 *0001V,01/01/70 10:57:38.100,1018.679701
5236317 *0001V,01/01/70 10:57:38.200,1018.671492
5236426 *0001V,01/01/70 10:57:38.300,1018.689224
5236519 *0001V,01/01/70 10:57:38.400,1018.686026
5236613 *0001V,01/01/70 10:57:38.500,1018.670914
5236722 *0001V,01/01/70 10:57:38.600,1018.677533
5236816 *0001V,01/01/70 10:57:38.700,1018.679569
5236925 *0001V,01/01/70 10:57:38.800,1018.682159
5237019 *0001V,01/01/70 10:57:38.900,1018.679716
5237112 *0001V,01/01/70 10:57:39.000,1018.669990
5237221 *0001V,01/01/70 10:57:39.100,1018.683586
5237315 *0001V,01/01/70 10:57:39.200,1018.669784
5237424 *0001V,01/01/70 10:57:39.300,1018.677563
5237518 *0001V,01/01/70 10:57:39.400,1018.666807
5237627 *0001V,01/01/70 10:57:39.500,1018.663595
5237721 *0001V,01/01/70 10:57:39.600,1018.655126
5237814 *0001V,01/01/70 10:57:39.700,1018.664486
5237923 *0001V,01/01/70 10:57:39.800,1018.667003
5238017 *0001V,01/01/70 10:57:39.900,1018.658636
5238126 *0001V,01/01/70 10:57:40.000,1018.662304
5238220 *0001V,01/01/70 10:57:40.100,1018.657595
5238313 *0001V,01/01/70 10:57:40.200,1018.653184
5238423 *0001V,01/01/70 10:57:40.300,1018.662503
5238516 *0001V,01/01/70 10:57:40.400,1018.652565
5238625 *0001V,01/01/70 10:57:40.500,1018.641472
5238719 *0001V,01/01/70 10:57:40.600,1018.640896
5238813 *0001V,01/01/70 10:57:40.700,1018.638821
5238922 *0001V,01/01/70 10:57:40.800,1018.636634
5239015 *0001V,01/01/70 10:57:40.900,1018.642329
5239125 *0001V,01/01/70 10:57:41.000,1018.631314
5239218 *0001V,01/01/70 10:57:41.100,1018.641736
5239312 *0001V,01/01/70 10:57:41.200,1018.635066
5239421 *0001V,01/01/70 10:57:41.300,1018.643335
5239515 *0001V,01/01/70 10:57:41.400,1018.645261
5239624 *0001V,01/01/70 10:57:41.500,1018.649050
5239717 *0001V,01/01/70 10:57:41.600,1018.645106
5239827 *0001V,01/01/70 10:57:41.700,1018.666060
5239920 *0001V,01/01/70 10:57:41.800,1018.666350
5240014 *0001V,01/01/70 10:57:41.900,1018.675461
5240123 *0001V,01/01/70 10:57:42.000,1018.679956
5240217 *0001V,01/01/70 10:57:42.100,1018.680512
5240326 *0001V,01/01/70 10:57:42.200,1018.687507
5240419 *0001V,01/01/70 10:57:42.300,1018.684362
5240513 *0001V,01/01/70 10:57:42.400,1018.694357
5240622 *0001V,01/01/70 10:57:42.500,1018.697707
5240716 *0001V,01/01/70 10:57:42.600,1018.699478
5240825 *0001V,01/01/70 10:57:42.700,1018.694846
5240919 *0001V,01/01/70 10:57:42.800,1018.703434
5241012 *0001V,01/01/70 10:57:42.900,1018.710332
5241121 *0001V,01/01/70 10:57:43.000,1018.719966
5241215 *0001V,01/01/70 10:57:43.100,1018.722996
5241324 *0001V,01/01/70 10:57:43.200,1018.727872
5241418 *0001V,01/01/70 10:57:43.300,1018.732208
5241527 *0001V,01/01/70 10:57:43.400,1018.732817
5241621 *0001V,01/01/70 10:57:43.500,1018.733807
5241714 *0001V,01/01/70 10:57:43.600,1018.732593
5241823 *0001V,01/01/70 10:57:43.700,1018.737451
5241917 *0001V,01/01/70 10:57:43.800,1018.730652
5242026 *0001V,01/01/70 10:57:43.900,1018.732126
5242120 *0001V,01/01/70 10:57:44.000,1018.726451
5242213 *0001V,01/01/70 10:57:44.100,1018.713351
5242323 *0001V,01/01/70 10:57:44.200,1018.718455
5242416 *0001V,01/01/70 10:57:44.300,1018.717365
5242525 *0001V,01/01/70 10:57:44.400,1018.720514
5242619 *0001V,01/01/70 10:57:44.500,1018.709359
5242713 *0001V,01/01/70 10:57:44.600,1018.694907
5242822 *0001V,01/01/70 10:57:44.700,1018.685576
5242915 *0001V,01/01/70 10:57:44.800,1018.676535
5243025 *0001V,01/01/70 10:57:44.900,1018.669698
5243118 *0001V,01/01/70 10:57:45.000,1018.664792
5243212 *0001V,01/01/70 10:57:45.100,1018.645004
5243321 *0001V,01/01/70 10:57:45.200,1018.647248
5243415 *0001V,01/01/70 10:57:45.300,1018.623136
5243524 *0001V,01/01/70 10:57:45.400,1018.625004
5243617 *0001V,01/01/70 10:57:45.500,1018.617760
5243727 *0001V,01/01/70 10:57:45.600,1018.614264
5243820 *0001V,01/01/70 10:57:45.700,1018.608556
5243914 *0001V,01/01/70 10:57:45.800,1018.604714
5244023 *0001V,01/01/70 10:57:45.900,1018.605436
5244117 *0001V,01/01/70 10:57:46.000,1018.606725
5244226 *0001V,01/01/70 10:57:46.100,1018.597902
5244319 *0001V,01/01/70 10:57:46.200,1018.593716
5244413 *0001V,01/01/70 10:57:46.300,1018.601233
5244522 *0001V,01/01/70 10:57:46.400,1018.609705
5244616 *0001V,01/01/70 10:57:46.500,1018.611042
5244725 *0001V,01/01/70 10:57:46.600,1018.600675
5244819 *0001V,01/01/70 10:57:46.700,1018.622669
5244912 *0001V,01/01/70 10:57:46.800,1018.627217
5245021 *0001V,01/01/70 10:57:46.900,1018.627744
5245115 *0001V,01/01/70 10:57:47.000,1018.623849
5245224 *0001V,01/01/70 10:57:47.100,1018.622714
5245318 *0001V,01/01/70 10:57:47.200,1018.637482
5245427 *0001V,01/01/70 10:57:47.300,1018.652456
5245521 *0001V,01/01/70 10:57:47.400,1018.666653
5245614 *0001V,01/01/70 10:57:47.500,1018.671182
5245723 *0001V,01/01/70 10:57:47.600,1018.667604
5245817 *0001V,01/01/70 10:57:47.700,1018.677958
5245926 *0001V,01/01/70 10:57:47.800,1018.681383
5246020 *0001V,01/01/70 10:57:47.900,1018.689096
5246113 *0001V,01/01/70 10:57:48.000,1018.697537
5246223 *0001V,01/01/70 10:57:48.100,1018.704539
5246316 *0001V,01/01/70 10:57:48.200,1018.712631
5246425 *0001V,01/01/70 10:57:48.300,1018.710745
5246519 *0001V,01/01/70 10:57:48.400,1018.709288
5246613 *0001V,01/01/70 10:57:48.500,1018.710952
5246722 *0001V,01/01/70 10:57:48.600,1018.711163
5246815 *0001V,01/01/70 10:57:48.700,1018.712122
5246925 *0001V,01/01/70 10:57:48.800,1018.710675
5247018 *0001V,01/01/70 10:57:48.900,1018.713588
5247112 *0001V,01/01/70 10:57:49.000,1018.706538
5247221 *0001V,01/01/70 10:57:49.100,1018.689763
5247315 *0001V,01/01/70 10:57:49.200,1018.699631
5247424 *0001V,01/01/70 10:57:49.300,1018.680651
5247517 *0001V,01/01/70 10:57:49.400,1018.698210
5247627 *0001V,01/01/70 10:57:49.500,1018.679245
5247720 *0001V,01/01/70 10:57:49.600,1018.676982
5247814 *0001V,01/01/70 10:57:49.700,1018.672655
5247923 *0001V,01/01/70 10:57:49.800,1018.668763
5248017 *0001V,01/01/70 10:57:49.900,1018.669278
5248126 *0001V,01/01/70 10:57:50.000,1018.654737
5248219 *0001V,01/01/70 10:57:50.100,1018.632404
5248313 *0001V,01/01/70 10:57:50.200,1018.646558
5248422 *0001V,01/01/70 10:57:50.300,1018.646191
5248516 *0001V,01/01/70 10:57:50.400,1018.638688
5248625 *0001V,01/01/70 10:57:50.500,1018.635611
5248719 *0001V,01/01/70 10:57:50.600,1018.641909
5248812 *0001V,01/01/70 10:57:50.700,1018.644207
5248921 *0001V,01/01/70 10:57:50.800,1018.642161
5249015 *0001V,01/01/70 10:57:50.900,1018.643818
5249124 *0001V,01/01/70 10:57:51.000,1018.647434
5249218 *0001V,01/01/70 10:57:51.100,1018.649989
5249327 *0001V,01/01/70 10:57:51.200,1018.645450
5249421 *0001V,01/01/70 10:57:51.300,1018.655682
5249514 *0001V,01/01/70 10:57:51.400,1018.647785
5249623 *0001V,01/01/70 10:57:51.500,1018.652133
5249717 *0001V,01/01/70 10:57:51.600,1018.653549
5249826 *0001V,01/01/70 10:57:51.700,1018.654286
5249920 *0001V,01/01/70 10:57:51.800,1018.652869
5250013 *0001V,01/01/70 10:57:51.900,1018.658966
5250123 *0001V,01/01/70 10:57:52.000,1018.667389
5250216 *0001V,01/01/70 10:57:52.100,1018.675495
5250325 *0001V,01/01/70 10:57:52.200,1018.675492
5250419 *0001V,01/01/70 10:57:52.300,1018.674877
5250513 *0001V,01/01/70 10:57:52.400,1018.678939
5250622 *0001V,01/01/70 10:57:52.500,1018.675592
5250715 *0001V,01/01/70 10:57:52.600,1018.685332
5250825 *0001V,01/01/70 10:57:52.700,1018.683798
5250918 *0001V,01/01/70 10:57:52.800,1018.667106
5251012 *0001V,01/01/70 10:57:52.900,1018.674658
5251121 *0001V,01/01/70 10:57:53.000,1018.678202
5251215 *0001V,01/01/70 10:57:53.100,1018.663661
5251324 *0001V,01/01/70 10:57:53.200,1018.663134
5251417 *0001V,01/01/70 10:57:53.300,1018.667348
5251527 *0001V,01/01/70 10:57:53.400,1018.666379
5251620 *0001V,01/01/70 10:57:53.500,1018.662421
5251714 *0001V,01/01/70 10:57:53.600,1018.668049
5251823 *0001V,01/01/70 10:57:53.700,1018.662170
5251917 *0001V,01/01/70 10:57:53.800,1018.641609
5252026 *0001V,01/01/70 10:57:53.900,1018.655977
5252119 *0001V,01/01/70 10:57:54.000,1018.649154
5252213 *0001V,01/01/70 10:57:54.100,1018.645018
5252322 *0001V,01/01/70 10:57:54.200,1018.629228
5252416 *0001V,01/01/70 10:57:54.300,1018.624077
5252525 *0001V,01/01/70 10:57:54.400,1018.626107
5252619 *0001V,01/01/70 10:57:54.500,1018.609173
5252712 *0001V,01/01/70 10:57:54.600,1018.616941
5252821 *0001V,01/01/70 10:57:54.700,1018.620718
5252915 *0001V,01/01/70 10:57:54.800,1018.616950
5253024 *0001V,01/01/70 10:57:54.900,1018.618940
5253118 *0001V,01/01/70 10:57:55.000,1018.615990
5253227 *0001V,01/01/70 10:57:55.100,1018.615811
5253321 *0001V,01/01/70 10:57:55.200,1018.619401
5253414 *0001V,01/01/70 10:57:55.300,1018.613549
5253523 *0001V,01/01/70 10:57:55.400,1018.612801
5253617 *0001V,01/01/70 10:57:55.500,1018.627370
5253726 *0001V,01/01/70 10:57:55.600,1018.636025
5253820 *0001V,01/01/70 10:57:55.700,1018.647609
5253913 *0001V,01/01/70 10:57:55.800,1018.657407
5254023 *0001V,01/01/70 10:57:55.900,1018.673499
5254116 *0001V,01/01/70 10:57:56.000,1018.664099
5254225 *0001V,01/01/70 10:57:56.100,1018.675716
5254319 *0001V,01/01/70 10:57:56.200,1018.703136
5254413 *0001V,01/01/70 10:57:56.300,1018.706183
5254522 *0001V,01/01/70 10:57:56.400,1018.705624
5254615 *0001V,01/01/70 10:57:56.500,1018.714654
5254725 *0001V,01/01/70 10:57:56.600,1018.723393
5254818 *0001V,01/01/70 10:57:56.700,1018.743028
5254912 *0001V,01/01/70 10:57:56.800,1018.747677
5255021 *0001V,01/01/70 10:57:56.900,1018.765232
5255115 *0001V,01/01/70 10:57:57.000,1018.768409
5255224 *0001V,01/01/70 10:57:57.100,1018.772975
5255317 *0001V,01/01/70 10:57:57.200,1018.771526
5255427 *0001V,01/01/70 10:57:57.300,1018.782608
5255520 *0001V,01/01/70 10:57:57.400,1018.770741
5255614 *0001V,01/01/70 10:57:57.500,1018.769936
5255723 *0001V,01/01/70 10:57:57.600,1018.772381
5255817 *0001V,01/01/70 10:57:57.700,1018.759328
5255926 *0001V,01/01/70 10:57:57.800,1018.745960
5256019 *0001V,01/01/70 10:57:57.900,1018.740058
5256113 *0001V,01/01/70 10:57:58.000,1018.733817
5256222 *0001V,01/01/70 10:57:58.100,1018.709439
5256316 *0001V,01/01/70 10:57:58.200,1018.693023
5256425 *0001V,01/01/70 10:57:58.300,1018.698277
5256519 *0001V,01/01/70 10:57:58.400,1018.687408
5256612 *0001V,01/01/70 10:57:58.500,1018.687922
5256721 *0001V,01/01/70 10:57:58.600,1018.661622
5256815 *0001V,01/01/70 10:57:58.700,1018.653813
5256924 *0001V,01/01/70 10:57:58.800,1018.643010
5257018 *0001V,01/01/70 10:57:58.900,1018.624622
5257127 *0001V,01/01/70 10:57:59.000,1018.609999
5257221 *0001V,01/01/70 10:57:59.100,1018.607091
5257314 *0001V,01/01/70 10:57:59.200,1018.595823
5257423 *0001V,01/01/70 10:57:59.300,1018.595368
5257517 *0001V,01/01/70 10:57:59.400,1018.587768
5257626 *0001V,01/01/70 10:57:59.500,1018.568644
5257720 *0001V,01/01/70 10:57:59.600,1018.571610
5257813 *0001V,01/01/70 10:57:59.700,1018.558624
5257923 *0001V,01/01/70 10:57:59.800,1018.560609
5258016 *0001V,01/01/70 10:57:59.900,1018.561303
5258125 *0001V,01/01/70 10:58:00.000,1018.573032
5258219 *0001V,01/01/70 10:58:00.100,1018.548878
5258313 *0001V,01/01/70 10:58:00.200,1018.551353
5258422 *0001V,01/01/70 10:58:00.300,1018.565345
5258515 *0001V,01/01/70 10:58:00.400,1018.569995
5258625 *0001V,01/01/70 10:58:00.500,1018.580995
5258718 *0001V,01/01/70 10:58:00.600,1018.586476
5258812 *0001V,01/01/70 10:58:00.700,1018.600224
5258921 *0001V,01/01/70 10:58:00.800,1018.608675
5259015 *0001V,01/01/70 10:58:00.900,1018.623943
5259124 *0001V,01/01/70 10:58:01.000,1018.630630
5259217 *0001V,01/01/70 10:58:01.100,1018.629204
5259327 *0001V,01/01/70 10:58:01.200,1018.644313
5259420 *0001V,01/01/70 10:58:01.300,1018.655537
5259514 *0001V,01/01/70 10:58:01.400,1018.656417
5259623 *0001V,01/01/70 10:58:01.500,1018.658739
5259717 *0001V,01/01/70 10:58:01.600,1018.677615
5259826 *0001V,01/01/70 10:58:01.700,1018.681592
5259919 *0001V,01/01/70 10:58:01.800,1018.683746
5300013 *0001V,01/01/70 10:58:01.900,1018.677863
5300122 *0001V,01/01/70 10:58:02.000,1018.678494
5300216 *0001V,01/01/70 10:58:02.100,1018.700995
5300325 *0001V,01/01/70 10:58:02.200,1018.707456
5300419 *0001V,01/01/70 10:58:02.300,1018.704972
5300512 *0001V,01/01/70 10:58:02.400,1018.709280
5300621 *0001V,01/01/70 10:58:02.500,1018.713844
5300715 *0001V,01/01/70 10:58:02.600,1018.715779
5300824 *0001V,01/01/70 10:58:02.700,1018.715178
5300918 *0001V,01/01/70 10:58:02.800,1018.718044
5301011 *0001V,01/01/70 10:58:02.900,1018.726592
5301121 *0001V,01/01/70 10:58:03.000,1018.709724
5301214 *0001V,01/01/70 10:58:03.100,1018.698524
5301323 *0001V,01/01/70 10:58:03.200,1018.702041
5301417 *0001V,01/01/70 10:58:03.300,1018.699402
5301526 *0001V,01/01/70 10:58:03.400,1018.679919
5301620 *0001V,01/01/70 10:58:03.500,1018.676865
5301713 *0001V,01/01/70 10:58:03.600,1018.681317
5301823 *0001V,01/01/70 10:58:03.700,1018.668545
5301916 *0001V,01/01/70 10:58:03.800,1018.671212
5302025 *0001V,01/01/70 10:58:03.900,1018.658940
5302119 *0001V,01/01/70 10:58:04.000,1018.658768
5302213 *0001V,01/01/70 10:58:04.100,1018.651540
5302322 *0001V,01/01/70 10:58:04.200,1018.643210
5302415 *0001V,01/01/70 10:58:04.300,1018.643493
5302525 *0001V,01/01/70 10:58:04.400,1018.630949
5302618 *0001V,01/01/70 10:58:04.500,1018.629483
5302712 *0001V,01/01/70 10:58:04.600,1018.627122
5302821 *0001V,01/01/70 10:58:04.700,1018.622446
5302915 *0001V,01/01/70 10:58:04.800,1018.621044
5303024 *0001V,01/01/70 10:58:04.900,1018.621374
5303117 *0001V,01/01/70 10:58:05.000,1018.613958
5303227 *0001V,01/01/70 10:58:05.100,1018.613211
5303320 *0001V,01/01/70 10:58:05.200,1018.619093
5303414 *0001V,01/01/70 10:58:05.300,1018.612647
5303523 *0001V,01/01/70 10:58:05.400,1018.619332
5303617 *0001V,01/01/70 10:58:05.500,1018.605973
5303726 *0001V,01/01/70 10:58:05.600,1018.628479
5303819 *0001V,01/01/70 10:58:05.700,1018.621042
5303913 *0001V,01/01/70 10:58:05.800,1018.637700
5304022 *0001V,01/01/70 10:58:05.900,1018.632791
5304116 *0001V,01/01/70 10:58:06.000,1018.644606
5304225 *0001V,01/01/70 10:58:06.100,1018.656690
5304319 *0001V,01/01/70 10:58:06.200,1018.662160
5304412 *0001V,01/01/70 10:58:06.300,1018.668474
5304521 *0001V,01/01/70 10:58:06.400,1018.679569
5304615 *0001V,01/01/70 10:58:06.500,1018.680537
5304724 *0001V,01/01/70 10:58:06.600,1018.689105
5304818 *0001V,01/01/70 10:58:06.700,1018.692610
5304927 *0001V,01/01/70 10:58:06.800,1018.702814
5305021 *0001V,01/01/70 10:58:06.900,1018.697249
5305114 *0001V,01/01/70 10:58:07.000,1018.717449
5305223 *0001V,01/01/70 10:58:07.100,1018.722519
5305317 *0001V,01/01/70 10:58:07.200,1018.724969
5305426 *0001V,01/01/70 10:58:07.300,1018.726260
5305520 *0001V,01/01/70 10:58:07.400,1018.728636
5305613 *0001V,01/01/70 10:58:07.500,1018.724645
5305723 *0001V,01/01/70 10:58:07.600,1018.735552
5305816 *0001V,01/01/70 10:58:07.700,1018.720441
5305925 *0001V,01/01/70 10:58:07.800,1018.727416
5306019 *0001V,01/01/70 10:58:07.900,1018.729696
5306113 *0001V,01/01/70 10:58:08.000,1018.738515
5306222 *0001V,01/01/70 10:58:08.100,1018.737847
5306315 *0001V,01/01/70 10:58:08.200,1018.731962
5306425 *0001V,01/01/70 10:58:08.300,1018.725518
5306518 *0001V,01/01/70 10:58:08.400,1018.713151
5306612 *0001V,01/01/70 10:58:08.500,1018.696414
5306721 *0001V,01/01/70 10:58:08.600,1018.696081
5306815 *0001V,01/01/70 10:58:08.700,1018.691659
5306924 *0001V,01/01/70 10:58:08.800,1018.685333
5307017 *0001V,01/01/70 10:58:08.900,1018.671283
5307127 *0001V,01/01/70 10:58:09.000,1018.654123
5307220 *0001V,01/01/70 10:58:09.100,1018.669987
5307314 *0001V,01/01/70 10:58:09.200,1018.655286
5307423 *0001V,01/01/70 10:58:09.300,1018.647357
5307517 *0001V,01/01/70 10:58:09.400,1018.645012
5307626 *0001V,01/01/70 10:58:09.500,1018.641047
5307719 *0001V,01/01/70 10:58:09.600,1018.640873
5307813 *0001V,01/01/70 10:58:09.700,1018.639530
5307922 *0001V,01/01/70 10:58:09.800,1018.648542
5308016 *0001V,01/01/70 10:58:09.900,1018.633355
5308125 *0001V,01/01/70 10:58:10.000,1018.636613
5308219 *0001V,01/01/70 10:58:10.100,1018.632729
5308312 *0001V,01/01/70 10:58:10.200,1018.639301
5308421 *0001V,01/01/70 10:58:10.300,1018.627221
5308515 *0001V,01/01/70 10:58:10.400,1018.634194
5308624 *0001V,01/01/70 10:58:10.500,1018.633361
5308718 *0001V,01/01/70 10:58:10.600,1018.631142
5308811 *0001V,01/01/70 10:58:10.700,1018.627695
5308921 *0001V,01/01/70 10:58:10.800,1018.634496
5309014 *0001V,01/01/70 10:58:10.900,1018.648975
5309123 *0001V,01/01/70 10:58:11.000,1018.665137
5309217 *0001V,01/01/70 10:58:11.100,1018.661767
5309326 *0001V,01/01/70 10:58:11.200,1018.676499
5309420 *0001V,01/01/70 10:58:11.300,1018.681937
5309513 *0001V,01/01/70 10:58:11.400,1018.685452
5309623 *0001V,01/01/70 10:58:11.500,1018.689053
5309716 *0001V,01/01/70 10:58:11.600,1018.698314
5309825 *0001V,01/01/70 10:58:11.700,1018.712625
5309919 *0001V,01/01/70 10:58:11.800,1018.713130
5310013 *0001V,01/01/70 10:58:11.900,1018.712943
5310122 *0001V,01/01/70 10:58:12.000,1018.714815
5310215 *0001V,01/01/70 10:58:12.100,1018.711518
5310325 *0001V,01/01/70 10:58:12.200,1018.714677
5310418 *0001V,01/01/70 10:58:12.300,1018.715060
5310512 *0001V,01/01/70 10:58:12.400,1018.702245
5310621 *0001V,01/01/70 10:58:12.500,1018.717790
5310715 *0001V,01/01/70 10:58:12.600,1018.713478
5310824 *0001V,01/01/70 10:58:12.700,1018.709667
5310917 *0001V,01/01/70 10:58:12.800,1018.712610
5311027 *0001V,01/01/70 10:58:12.900,1018.704684
5311120 *0001V,01/01/70 10:58:13.000,1018.701589
5311214 *0001V,01/01/70 10:58:13.100,1018.696435
5311323 *0001V,01/01/70 10:58:13.200,1018.688010
5311417 *0001V,01/01/70 10:58:13.300,1018.682568
5311526 *0001V,01/01/70 10:58:13.400,1018.681225
5311619 *0001V,01/01/70 10:58:13.500,1018.679523
5311713 *0001V,01/01/70 10:58:13.600,1018.675398
5311822 *0001V,01/01/70 10:58:13.700,1018.671668
5311916 *0001V,01/01/70 10:58:13.800,1018.661590
5312025 *0001V,01/01/70 10:58:13.900,1018.659196
5312119 *0001V,01/01/70 10:58:14.000,1018.657426
5312212 *0001V,01/01/70 10:58:14.100,1018.649433
5312321 *0001V,01/01/70 10:58:14.200,1018.646469
5312415 *0001V,01/01/70 10:58:14.300,1018.637793
5312524 *0001V,01/01/70 10:58:14.400,1018.635742
5312618 *0001V,01/01/70 10:58:14.500,1018.632103
5312727 *0001V,01/01/70 10:58:14.600,1018.624254
5312821 *0001V,01/01/70 10:58:14.700,1018.621964
5312914 *0001V,01/01/70 10:58:14.800,1018.628318
5313023 *0001V,01/01/70 10:58:14.900,1018.620549
5313117 *0001V,01/01/70 10:58:15.000,1018.616632
5313226 *0001V,01/01/70 10:58:15.100,1018.629418
5313320 *0001V,01/01/70 10:58:15.200,1018.619338
5313413 *0001V,01/01/70 10:58:15.300,1018.621957
5313523 *0001V,01/01/70 10:58:15.400,1018.636928
5313616 *0001V,01/01/70 10:58:15.500,1018.639431
5313725 *0001V,01/01/70 10:58:15.600,1018.641562
5313819 *0001V,01/01/70 10:58:15.700,1018.652398
5313913 *0001V,01/01/70 10:58:15.800,1018.660024
5314022 *0001V,01/01/70 10:58:15.900,1018.663206
5314115 *0001V,01/01/70 10:58:16.000,1018.672229
5314225 *0001V,01/01/70 10:58:16.100,1018.680195
5314318 *0001V,01/01/70 10:58:16.200,1018.690291
5314412 *0001V,01/01/70 10:58:16.300,1018.698508
5314521 *0001V,01/01/70 10:58:16.400,1018.701140
5314615 *0001V,01/01/70 10:58:16.500,1018.721342
5314724 *0001V,01/01/70 10:58:16.600,1018.719041
5314817 *0001V,01/01/70 10:58:16.700,1018.735598
5314927 *0001V,01/01/70 10:58:16.800,1018.733622
5315020 *0001V,01/01/70 10:58:16.900,1018.744634
5315114 *0001V,01/01/70 10:58:17.000,1018.756103
5315223 *0001V,01/01/70 10:58:17.100,1018.763378
5315317 *0001V,01/01/70 10:58:17.200,1018.759693
5315426 *0001V,01/01/70 10:58:17.300,1018.762216
5315519 *0001V,01/01/70 10:58:17.400,1018.761485
5315613 *0001V,01/01/70 10:58:17.500,1018.759945
5315722 *0001V,01/01/70 10:58:17.600,1018.752570
5315816 *0001V,01/01/70 10:58:17.700,1018.745569
5315925 *0001V,01/01/70 10:58:17.800,1018.748864
5316019 *0001V,01/01/70 10:58:17.900,1018.735375
5316112 *0001V,01/01/70 10:58:18.000,1018.720294
5316221 *0001V,01/01/70 10:58:18.100,1018.714091
5316315 *0001V,01/01/70 10:58:18.200,1018.712468
5316424 *0001V,01/01/70 10:58:18.300,1018.692898
5316518 *0001V,01/01/70 10:58:18.400,1018.681181
5316627 *0001V,01/01/70 10:58:18.500,1018.674025
5316721 *0001V,01/01/70 10:58:18.600,1018.670284
5316814 *0001V,01/01/70 10:58:18.700,1018.666511
5316923 *0001V,01/01/70 10:58:18.800,1018.655033
5317017 *0001V,01/01/70 10:58:18.900,1018.640319
5317126 *0001V,01/01/70 10:58:19.000,1018.638044
5317220 *0001V,01/01/70 10:58:19.100,1018.635135
5317313 *0001V,01/01/70 10:58:19.200,1018.616348
5317423 *0001V,01/01/70 10:58:19.300,1018.608918
5317516 *0001V,01/01/70 10:58:19.400,1018.609515
5317625 *0001V,01/01/70 10:58:19.500,1018.606402
5317719 *0001V,01/01/70 10:58:19.600,1018.607147
5317813 *0001V,01/01/70 10:58:19.700,1018.609368
5317922 *0001V,01/01/70 10:58:19.800,1018.597532
5318015 *0001V,01/01/70 10:58:19.900,1018.592416
5318125 *0001V,01/01/70 10:58:20.000,1018.607620
5318218 *0001V,01/01/70 10:58:20.100,1018.620783
5318312 *0001V,01/01/70 10:58:20.200,1018.612767
5318421 *0001V,01/01/70 10:58:20.300,1018.626209
5318515 *0001V,01/01/70 10:58:20.400,1018.625558
5318624 *0001V,01/01/70 10:58:20.500,1018.635922
5318717 *0001V,01/01/70 10:58:20.600,1018.631283
5318827 *0001V,01/01/70 10:58:20.700,1018.645890
5318920 *0001V,01/01/70 10:58:20.800,1018.651325
5319014 *0001V,01/01/70 10:58:20.900,1018.661923
5319123 *0001V,01/01/70 10:58:21.000,1018.669259
5319217 *0001V,01/01/70 10:58:21.100,1018.677746
5319326 *0001V,01/01/70 10:58:21.200,1018.691139
5319419 *0001V,01/01/70 10:58:21.300,1018.700392
5319513 *0001V,01/01/70 10:58:21.400,1018.711302
5319622 *0001V,01/01/70 10:58:21.500,1018.703975
5319716 *0001V,01/01/70 10:58:21.600,1018.714488
5319825 *0001V,01/01/70 10:58:21.700,1018.720023
5319919 *0001V,01/01/70 10:58:21.800,1018.729842
5320012 *0001V,01/01/70 10:58:21.900,1018.740274
5320121 *0001V,01/01/70 10:58:22.000,1018.751282
5320215 *0001V,01/01/70 10:58:22.100,1018.759844
5320324 *0001V,01/01/70 10:58:22.200,1018.770073
5320418 *0001V,01/01/70 10:58:22.300,1018.773520
5320527 *0001V,01/01/70 10:58:22.400,1018.766132
5320621 *0001V,01/01/70 10:58:22.500,1018.777215
5320714 *0001V,01/01/70 10:58:22.600,1018.780788
5320823 *0001V,01/01/70 10:58:22.700,1018.781945
5320917 *0001V,01/01/70 10:58:22.800,1018.781059
5321026 *0001V,01/01/70 10:58:22.900,1018.782413
5321120 *0001V,01/01/70 10:58:23.000,1018.773428
5321213 *0001V,01/01/70 10:58:23.100,1018.781899
5321323 *0001V,01/01/70 10:58:23.200,1018.776783
5321416 *0001V,01/01/70 10:58:23.300,1018.774065
5321525 *0001V,01/01/70 10:58:23.400,1018.760986
5321619 *0001V,01/01/70 10:58:23.500,1018.762400
5321713 *0001V,01/01/70 10:58:23.600,1018.755108
5321822 *0001V,01/01/70 10:58:23.700,1018.743554
5321915 *0001V,01/01/70 10:58:23.800,1018.737797
5322025 *0001V,01/01/70 10:58:23.900,1018.737770
5322118 *0001V,01/01/70 10:58:24.000,1018.730297
5322212 *0001V,01/01/70 10:58:24.100,1018.725502
5322321 *0001V,01/01/70 10:58:24.200,1018.713116
5322415 *0001V,01/01/70 10:58:24.300,1018.709998
5322524 *0001V,01/01/70 10:58:24.400,1018.703567
5322617 *0001V,01/01/70 10:58:24.500,1018.696392
5322727 *0001V,01/01/70 10:58:24.600,1018.689763
5322820 *0001V,01/01/70 10:58:24.700,1018.683385
5322914 *0001V,01/01/70 10:58:24.800,1018.683154
5323023 *0001V,01/01/70 10:58:24.900,1018.669527
5323117 *0001V,01/01/70 10:58:25.000,1018.667145
5323226 *0001V,01/01/70 10:58:25.100,1018.656382
5323319 *0001V,01/01/70 10:58:25.200,1018.650312
5323413 *0001V,01/01/70 10:58:25.300,1018.646519
5323522 *0001V,01/01/70 10:58:25.400,1018.647850
5323616 *0001V,01/01/70 10:58:25.500,1018.648966
5323725 *0001V,01/01/70 10:58:25.600,1018.643454
5323819 *0001V,01/01/70 10:58:25.700,1018.640967
5323912 *0001V,01/01/70 10:58:25.800,1018.651338
5324021 *0001V,01/01/70 10:58:25.900,1018.648916
5324115 *0001V,01/01/70 10:58:26.000,1018.647254
5324224 *0001V,01/01/70 10:58:26.100,1018.650238
5324318 *0001V,01/01/70 10:58:26.200,1018.649321
5324427 *0001V,01/01/70 10:58:26.300,1018.656071
5324521 *0001V,01/01/70 10:58:26.400,1018.655067
5324614 *0001V,01/01/70 10:58:26.500,1018.659586
5324723 *0001V,01/01/70 10:58:26.600,1018.670113
5324817 *0001V,01/01/70 10:58:26.700,1018.670601
5324926 *0001V,01/01/70 10:58:26.800,1018.678277
5325020 *0001V,01/01/70 10:58:26.900,1018.682814
5325113 *0001V,01/01/70 10:58:27.000,1018.686501
5325223 *0001V,01/01/70 10:58:27.100,1018.689148
5325316 *0001V,01/01/70 10:58:27.200,1018.685138
5325425 *0001V,01/01/70 10:58:27.300,1018.696719
5325519 *0001V,01/01/70 10:58:27.400,1018.704992
5325613 *0001V,01/01/70 10:58:27.500,1018.709227
5325722 *0001V,01/01/70 10:58:27.600,1018.705785
5325815 *0001V,01/01/70 10:58:27.700,1018.706979
5325925 *0001V,01/01/70 10:58:27.800,1018.713079
5326018 *0001V,01/01/70 10:58:27.900,1018.718759
5326112 *0001V,01/01/70 10:58:28.000,1018.720189
5326221 *0001V,01/01/70 10:58:28.100,1018.723272
5326315 *0001V,01/01/70 10:58:28.200,1018.727188
5326424 *0001V,01/01/70 10:58:28.300,1018.733060
5326517 *0001V,01/01/70 10:58:28.400,1018.735059
5326627 *0001V,01/01/70 10:58:28.500,1018.738048
5326720 *0001V,01/01/70 10:58:28.600,1018.742157
5326814 *0001V,01/01/70 10:58:28.700,1018.748200
5326923 *0001V,01/01/70 10:58:28.800,1018.748849
5327017 *0001V,01/01/70 10:58:28.900,1018.753371
5327126 *0001V,01/01/70 10:58:29.000,1018.756688
5327219 *0001V,01/01/70 10:58:29.100,1018.757273
5327313 *0001V,01/01/70 10:58:29.200,1018.756182
5327422 *0001V,01/01/70 10:58:29.300,1018.755377
5327516 *0001V,01/01/70 10:58:29.400,1018.754347
5327625 *0001V,01/01/70 10:58:29.500,1018.752738
5327719 *0001V,01/01/70 10:58:29.600,1018.755424
5327812 *0001V,01/01/70 10:58:29.700,1018.755687
5327921 *0001V,01/01/70 10:58:29.800,1018.748199
5328015 *0001V,01/01/70 10:58:29.900,1018.738676
5328124 *0001V,01/01/70 10:58:30.000,1018.731545
5328218 *0001V,01/01/70 10:58:30.100,1018.731550
5328327 *0001V,01/01/70 10:58:30.200,1018.726754
5328421 *0001V,01/01/70 10:58:30.300,1018.716265
5328514 *0001V,01/01/70 10:58:30.400,1018.712805
5328623 *0001V,01/01/70 10:58:30.500,1018.704362
5328717 *0001V,01/01/70 10:58:30.600,1018.700247
5328826 *0001V,01/01/70 10:58:30.700,1018.681000
5328920 *0001V,01/01/70 10:58:30.800,1018.681681
5329013 *0001V,01/01/70 10:58:30.900,1018.681185
5329123 *0001V,01/01/70 10:58:31.000,1018.668347
5329216 *0001V,01/01/70 10:58:31.100,1018.662861
5329325 *0001V,01/01/70 10:58:31.200,1018.659910
5329419 *0001V,01/01/70 10:58:31.300,1018.662036
5329513 *0001V,01/01/70 10:58:31.400,1018.653730
5329622 *0001V,01/01/70 10:58:31.500,1018.646380
5329715 *0001V,01/01/70 10:58:31.600,1018.644838
5329825 *0001V,01/01/70 10:58:31.700,1018.649689
5329918 *0001V,01/01/70 10:58:31.800,1018.640477
5330012 *0001V,01/01/70 10:58:31.900,1018.639676
5330121 *0001V,01/01/70 10:58:32.000,1018.637607
5330215 *0001V,01/01/70 10:58:32.100,1018.634381
5330324 *0001V,01/01/70 10:58:32.200,1018.648109
5330417 *0001V,01/01/70 10:58:32.300,1018.636514
5330527 *0001V,01/01/70 10:58:32.400,1018.652487
5330620 *0001V,01/01/70 10:58:32.500,1018.645871
5330714 *0001V,01/01/70 10:58:32.600,1018.647728
5330823 *0001V,01/01/70 10:58:32.700,1018.660018
5330917 *0001V,01/01/70 10:58:32.800,1018.662582
5331026 *0001V,01/01/70 10:58:32.900,1018.666237
5331119 *0001V,01/01/70 10:58:33.000,1018.683104
5331213 *0001V,01/01/70 10:58:33.100,1018.683952
5331322 *0001V,01/01/70 10:58:33.200,1018.698325
5331416 *0001V,01/01/70 10:58:33.300,1018.703686
5331525 *0001V,01/01/70 10:58:33.400,1018.703475
5331619 *0001V,01/01/70 10:58:33.500,1018.715285
5331712 *0001V,01/01/70 10:58:33.600,1018.720106
5331821 *0001V,01/01/70 10:58:33.700,1018.723973
5331915 *0001V,01/01/70 10:58:33.800,1018.731316
5332024 *0001V,01/01/70 10:58:33.900,1018.739687
5332118 *0001V,01/01/70 10:58:34.000,1018.742536
5332211 *0001V,01/01/70 10:58:34.100,1018.745445
5332321 *0001V,01/01/70 10:58:34.200,1018.747138
5332414 *0001V,01/01/70 10:58:34.300,1018.749213
5332523 *0001V,01/01/70 10:58:34.400,1018.754884
5332617 *0001V,01/01/70 10:58:34.500,1018.758680
5332726 *0001V,01/01/70 10:58:34.600,1018.759164
5332820 *0001V,01/01/70 10:58:34.700,1018.759612
5332913 *0001V,01/01/70 10:58:34.800,1018.760147
5333023 *0001V,01/01/70 10:58:34.900,1018.759461
5333116 *0001V,01/01/70 10:58:35.000,1018.756452
5333225 *0001V,01/01/70 10:58:35.100,1018.757426
5333319 *0001V,01/01/70 10:58:35.200,1018.754282
5333413 *0001V,01/01/70 10:58:35.300,1018.753253
5333522 *0001V,01/01/70 10:58:35.400,1018.750929
5333615 *0001V,01/01/70 10:58:35.500,1018.752068
5333725 *0001V,01/01/70 10:58:35.600,1018.749024
5333818 *0001V,01/01/70 10:58:35.700,1018.743005
5333912 *0001V,01/01/70 10:58:35.800,1018.733125
5334021 *0001V,01/01/70 10:58:35.900,1018.727287
5334115 *0001V,01/01/70 10:58:36.000,1018.725309
5334224 *0001V,01/01/70 10:58:36.100,1018.728107
5334317 *0001V,01/01/70 10:58:36.200,1018.717533
5334427 *0001V,01/01/70 10:58:36.300,1018.712530
5334520 *0001V,01/01/70 10:58:36.400,1018.708938
5334614 *0001V,01/01/70 10:58:36.500,1018.705237
5334723 *0001V,01/01/70 10:58:36.600,1018.706861
5334817 *0001V,01/01/70 10:58:36.700,1018.696062
5334926 *0001V,01/01/70 10:58:36.800,1018.689564
5335019 *0001V,01/01/70 10:58:36.900,1018.695848
5335113 *0001V,01/01/70 10:58:37.000,1018.694476
5335222 *0001V,01/01/70 10:58:37.100,1018.689953
5335316 *0001V,01/01/70 10:58:37.200,1018.687048
5335425 *0001V,01/01/70 10:58:37.300,1018.687277
5335519 *0001V,01/01/70 10:58:37.400,1018.683384
5335612 *0001V,01/01/70 10:58:37.500,1018.688507
5335721 *0001V,01/01/70 10:58:37.600,1018.678979
5335815 *0001V,01/01/70 10:58:37.700,1018.690824
5335924 *0001V,01/01/70 10:58:37.800,1018.686113
5336018 *0001V,01/01/70 10:58:37.900,1018.688763
5336111 *0001V,01/01/70 10:58:38.000,1018.691995
5336221 *0001V,01/01/70 10:58:38.100,1018.692709
5336314 *0001V,01/01/70 10:58:38.200,1018.693631
5336423 *0001V,01/01/70 10:58:38.300,1018.690844
5336517 *0001V,01/01/70 10:58:38.400,1018.697465
5336626 *0001V,01/01/70 10:58:38.500,1018.691055
5336720 *0001V,01/01/70 10:58:38.600,1018.699027
5336813 *0001V,01/01/70 10:58:38.700,1018.693511
5336923 *0001V,01/01/70 10:58:38.800,1018.702262
5337016 *0001V,01/01/70 10:58:38.900,1018.702365
5337125 *0001V,01/01/70 10:58:39.000,1018.702119
5337219 *0001V,01/01/70 10:58:39.100,1018.709795
5337313 *0001V,01/01/70 10:58:39.200,1018.710250
5337422 *0001V,01/01/70 10:58:39.300,1018.715208
5337515 *0001V,01/01/70 10:58:39.400,1018.716338
5337625 *0001V,01/01/70 10:58:39.500,1018.718489
5337718 *0001V,01/01/70 10:58:39.600,1018.715834
5337812 *0001V,01/01/70 10:58:39.700,1018.718308
5337921 *0001V,01/01/70 10:58:39.800,1018.712178
5338015 *0001V,01/01/70 10:58:39.900,1018.717319
5338124 *0001V,01/01/70 10:58:40.000,1018.717645
5338217 *0001V,01/01/70 10:58:40.100,1018.714437
5338327 *0001V,01/01/70 10:58:40.200,1018.711516
5338420 *0001V,01/01/70 10:58:40.300,1018.714516
5338514 *0001V,01/01/70 10:58:40.400,1018.719738
5338623 *0001V,01/01/70 10:58:40.500,1018.718784
5338717 *0001V,01/01/70 10:58:40.600,1018.715105
5338826 *0001V,01/01/70 10:58:40.700,1018.711937
5338919 *0001V,01/01/70 10:58:40.800,1018.717691
5339013 *0001V,01/01/70 10:58:40.900,1018.710401
5339122 *0001V,01/01/70 10:58:41.000,1018.713051
5339216 *0001V,01/01/70 10:58:41.100,1018.702584
5339325 *0001V,01/01/70 10:58:41.200,1018.706258
5339419 *0001V,01/01/70 10:58:41.300,1018.704716
5339512 *0001V,01/01/70 10:58:41.400,1018.697016
5339621 *0001V,01/01/70 10:58:41.500,1018.692548
5339715 *0001V,01/01/70 10:58:41.600,1018.689686
5339824 *0001V,01/01/70 10:58:41.700,1018.691184
5339918 *0001V,01/01/70 10:58:41.800,1018.682572
5340011 *0001V,01/01/70 10:58:41.900,1018.680177
5340121 *0001V,01/01/70 10:58:42.000,1018.677258
5340214 *0001V,01/01/70 10:58:42.100,1018.671194
5340323 *0001V,01/01/70 10:58:42.200,1018.672373
5340417 *0001V,01/01/70 10:58:42.300,1018.662000
5340526 *0001V,01/01/70 10:58:42.400,1018.658353
5340620 *0001V,01/01/70 10:58:42.500,1018.657662
5340713 *0001V,01/01/70 10:58:42.600,1018.658788
5340823 *0001V,01/01/70 10:58:42.700,1018.648285
5340916 *0001V,01/01/70 10:58:42.800,1018.649812
5341025 *0001V,01/01/70 10:58:42.900,1018.645368
5341119 *0001V,01/01/70 10:58:43.000,1018.640247
5341213 *0001V,01/01/70 10:58:43.100,1018.642391
5341322 *0001V,01/01/70 10:58:43.200,1018.645393
5341415 *0001V,01/01/70 10:58:43.300,1018.645608
5341525 *0001V,01/01/70 10:58:43.400,1018.654442
5341618 *0001V,01/01/70 10:58:43.500,1018.650276
5341712 *0001V,01/01/70 10:58:43.600,1018.659162
5341821 *0001V,01/01/70 10:58:43.700,1018.664999
5341915 *0001V,01/01/70 10:58:43.800,1018.669456
5342024 *0001V,01/01/70 10:58:43.900,1018.676038
5342117 *0001V,01/01/70 10:58:44.000,1018.682090
5342227 *0001V,01/01/70 10:58:44.100,1018.681751
5342320 *0001V,01/01/70 10:58:44.200,1018.686920
5342414 *0001V,01/01/70 10:58:44.300,1018.700235
5342523 *0001V,01/01/70 10:58:44.400,1018.708010
5342617 *0001V,01/01/70 10:58:44.500,1018.714826
5342726 *0001V,01/01/70 10:58:44.600,1018.726345
5342819 *0001V,01/01/70 10:58:44.700,1018.730690
5342913 *0001V,01/01/70 10:58:44.800,1018.736333
5343022 *0001V,01/01/70 10:58:44.900,1018.743211
5343116 *0001V,01/01/70 10:58:45.000,1018.748581
5343225 *0001V,01/01/70 10:58:45.100,1018.746290
5343319 *0001V,01/01/70 10:58:45.200,1018.750714
5343412 *0001V,01/01/70 10:58:45.300,1018.756390
5343521 *0001V,01/01/70 10:58:45.400,1018.756414
5343615 *0001V,01/01/70 10:58:45.500,1018.754090
5343724 *0001V,01/01/70 10:58:45.600,1018.751122
5343818 *0001V,01/01/70 10:58:45.700,1018.747569
5343911 *0001V,01/01/70 10:58:45.800,1018.747775
5344021 *0001V,01/01/70 10:58:45.900,1018.745899
5344114 *0001V,01/01/70 10:58:46.000,1018.742603
5344223 *0001V,01/01/70 10:58:46.100,1018.739326
5344317 *0001V,01/01/70 10:58:46.200,1018.730648
5344426 *0001V,01/01/70 10:58:46.300,1018.728853
5344520 *0001V,01/01/70 10:58:46.400,1018.724011
5344613 *0001V,01/01/70 10:58:46.500,1018.726813
5344723 *0001V,01/01/70 10:58:46.600,1018.725375
5344816 *0001V,01/01/70 10:58:46.700,1018.715088
5344925 *0001V,01/01/70 10:58:46.800,1018.711385
5345019 *0001V,01/01/70 10:58:46.900,1018.700653
5345113 *0001V,01/01/70 10:58:47.000,1018.701880
5345222 *0001V,01/01/70 10:58:47.100,1018.696332
5345315 *0001V,01/01/70 10:58:47.200,1018.691974
5345425 *0001V,01/01/70 10:58:47.300,1018.689515
5345518 *0001V,01/01/70 10:58:47.400,1018.694829
5345612 *0001V,01/01/70 10:58:47.500,1018.682574
5345721 *0001V,01/01/70 10:58:47.600,1018.677978
5345815 *0001V,01/01/70 10:58:47.700,1018.683941
5345924 *0001V,01/01/70 10:58:47.800,1018.686468
5346017 *0001V,01/01/70 10:58:47.900,1018.675326
5346127 *0001V,01/01/70 10:58:48.000,1018.681638
5346220 *0001V,01/01/70 10:58:48.100,1018.675035
5346314 *0001V,01/01/70 10:58:48.200,1018.678278
5346423 *0001V,01/01/70 10:58:48.300,1018.673116
5346517 *0001V,01/01/70 10:58:48.400,1018.675455
5346626 *0001V,01/01/70 10:58:48.500,1018.679080
5346719 *0001V,01/01/70 10:58:48.600,1018.672018
5346813 *0001V,01/01/70 10:58:48.700,1018.676285
5346922 *0001V,01/01/70 10:58:48.800,1018.678165
5347016 *0001V,01/01/70 10:58:48.900,1018.677695
5347125 *0001V,01/01/70 10:58:49.000,1018.674802
5347219 *0001V,01/01/70 10:58:49.100,1018.681076
5347312 *0001V,01/01/70 10:58:49.200,1018.690859
5347421 *0001V,01/01/70 10:58:49.300,1018.681176
5347515 *0001V,01/01/70 10:58:49.400,1018.695273
5347624 *0001V,01/01/70 10:58:49.500,1018.696913
5347718 *0001V,01/01/70 10:58:49.600,1018.704399
5347811 *0001V,01/01/70 10:58:49.700,1018.701671
5347921 *0001V,01/01/70 10:58:49.800,1018.710709
5348014 *0001V,01/01/70 10:58:49.900,1018.714165
5348123 *0001V,01/01/70 10:58:50.000,1018.719039
5348217 *0001V,01/01/70 10:58:50.100,1018.724005
5348326 *0001V,01/01/70 10:58:50.200,1018.721807
5348420 *0001V,01/01/70 10:58:50.300,1018.723200
5348513 *0001V,01/01/70 10:58:50.400,1018.723515
5348623 *0001V,01/01/70 10:58:50.500,1018.724801
5348716 *0001V,01/01/70 10:58:50.600,1018.724992
5348825 *0001V,01/01/70 10:58:50.700,1018.720168
5348919 *0001V,01/01/70 10:58:50.800,1018.721564
5349013 *0001V,01/01/70 10:58:50.900,1018.718247
5349122 *0001V,01/01/70 10:58:51.000,1018.709044
5349215 *0001V,01/01/70 10:58:51.100,1018.709472
5349325 *0001V,01/01/70 10:58:51.200,1018.706153
5349418 *0001V,01/01/70 10:58:51.300,1018.708681
5349512 *0001V,01/01/70 10:58:51.400,1018.703551
5349621 *0001V,01/01/70 10:58:51.500,1018.709285
5349715 *0001V,01/01/70 10:58:51.600,1018.698522
5349824 *0001V,01/01/70 10:58:51.700,1018.701244
5349917 *0001V,01/01/70 10:58:51.800,1018.694216
5350027 *0001V,01/01/70 10:58:51.900,1018.697682
5350120 *0001V,01/01/70 10:58:52.000,1018.687395
5350214 *0001V,01/01/70 10:58:52.100,1018.678812
5350323 *0001V,01/01/70 10:58:52.200,1018.684639
5350417 *0001V,01/01/70 10:58:52.300,1018.681148
5350526 *0001V,01/01/70 10:58:52.400,1018.670874
5350619 *0001V,01/01/70 10:58:52.500,1018.675125
5350713 *0001V,01/01/70 10:58:52.600,1018.671154
5350822 *0001V,01/01/70 10:58:52.700,1018.671922
5350916 *0001V,01/01/70 10:58:52.800,1018.662296
5351025 *0001V,01/01/70 10:58:52.900,1018.664272
5351119 *0001V,01/01/70 10:58:53.000,1018.658194
5351212 *0001V,01/01/70 10:58:53.100,1018.664277
5351321 *0001V,01/01/70 10:58:53.200,1018.669299
5351415 *0001V,01/01/70 10:58:53.300,1018.661537
5351524 *0001V,01/01/70 10:58:53.400,1018.660211
5351618 *0001V,01/01/70 10:58:53.500,1018.669971
5351727 *0001V,01/01/70 10:58:53.600,1018.664214
5351821 *0001V,01/01/70 10:58:53.700,1018.671752
5351914 *0001V,01/01/70 10:58:53.800,1018.665244
5352023 *0001V,01/01/70 10:58:53.900,1018.671286
5352117 *0001V,01/01/70 10:58:54.000,1018.677343
5352226 *0001V,01/01/70 10:58:54.100,1018.683557
5352320 *0001V,01/01/70 10:58:54.200,1018.689912
5352413 *0001V,01/01/70 10:58:54.300,1018.689457
5352523 *0001V,01/01/70 10:58:54.400,1018.699534
5352616 *0001V,01/01/70 10:58:54.500,1018.699951
5352725 *0001V,01/01/70 10:58:54.600,1018.704551
5352819 *0001V,01/01/70 10:58:54.700,1018.713647
5352913 *0001V,01/01/70 10:58:54.800,1018.722700
5353022 *0001V,01/01/70 10:58:54.900,1018.723567
5353115 *0001V,01/01/70 10:58:55.000,1018.731303
5353225 *0001V,01/01/70 10:58:55.100,1018.735735
5353318 *0001V,01/01/70 10:58:55.200,1018.737669
5353412 *0001V,01/01/70 10:58:55.300,1018.744651
5353521 *0001V,01/01/70 10:58:55.400,1018.745529
5353615 *0001V,01/01/70 10:58:55.500,1018.748293
5353724 *0001V,01/01/70 10:58:55.600,1018.748348
5353817 *0001V,01/01/70 10:58:55.700,1018.747730
5353927 *0001V,01/01/70 10:58:55.800,1018.742292
5354020 *0001V,01/01/70 10:58:55.900,1018.739866
5354114 *0001V,01/01/70 10:58:56.000,1018.731204
5354223 *0001V,01/01/70 10:58:56.100,1018.729569
5354317 *0001V,01/01/70 10:58:56.200,1018.730720
5354426 *0001V,01/01/70 10:58:56.300,1018.715919
5354519 *0001V,01/01/70 10:58:56.400,1018.714099
5354613 *0001V,01/01/70 10:58:56.500,1018.696105
5354722 *0001V,01/01/70 10:58:56.600,1018.694156
5354816 *0001V,01/01/70 10:58:56.700,1018.693223
5354925 *0001V,01/01/70 10:58:56.800,1018.694600
5355019 *0001V,01/01/70 10:58:56.900,1018.684717
5355112 *0001V,01/01/70 10:58:57.000,1018.682181
5355221 *0001V,01/01/70 10:58:57.100,1018.673575
5355315 *0001V,01/01/70 10:58:57.200,1018.671739
5355424 *0001V,01/01/70 10:58:57.300,1018.673206
5355518 *0001V,01/01/70 10:58:57.400,1018.658668
5355611 *0001V,01/01/70 10:58:57.500,1018.660303
5355721 *0001V,01/01/70 10:58:57.600,1018.656409
5355814 *0001V,01/01/70 10:58:57.700,1018.646238
5355923 *0001V,01/01/70 10:58:57.800,1018.655580
5356017 *0001V,01/01/70 10:58:57.900,1018.659191
5356126 *0001V,01/01/70 10:58:58.000,1018.664311
5356220 *0001V,01/01/70 10:58:58.100,1018.662924
5356313 *0001V,01/01/70 10:58:58.200,1018.671787
5356423 *0001V,01/01/70 10:58:58.300,1018.673209
5356516 *0001V,01/01/70 10:58:58.400,1018.674234
5356625 *0001V,01/01/70 10:58:58.500,1018.667038
5356719 *0001V,01/01/70 10:58:58.600,1018.674183
5356813 *0001V,01/01/70 10:58:58.700,1018.689641
5356922 *0001V,01/01/70 10:58:58.800,1018.683923
5357015 *0001V,01/01/70 10:58:58.900,1018.691479
5357125 *0001V,01/01/70 10:58:59.000,1018.693917
5357218 *0001V,01/01/70 10:58:59.100,1018.696630
5357312 *0001V,01/01/70 10:58:59.200,1018.704166
5357421 *0001V,01/01/70 10:58:59.300,1018.712353
5357515 *0001V,01/01/70 10:58:59.400,1018.710100
5357624 *0001V,01/01/70 10:58:59.500,1018.720536
5357717 *0001V,01/01/70 10:58:59.600,1018.711505
5357827 *0001V,01/01/70 10:58:59.700,1018.717524
5357920 *0001V,01/01/70 10:58:59.800,1018.716148
5358014 *0001V,01/01/70 10:58:59.900,1018.716779
5358123 *0001V,01/01/70 10:59:00.000,1018.720044
5358217 *0001V,01/01/70 10:59:00.100,1018.717472
5358326 *0001V,01/01/70 10:59:00.200,1018.715400
5358419 *0001V,01/01/70 10:59:00.300,1018.712178
5358513 *0001V,01/01/70 10:59:00.400,1018.715195
5358622 *0001V,01/01/70 10:59:00.500,1018.707769
5358716 *0001V,01/01/70 10:59:00.600,1018.709767
5358825 *0001V,01/01/70 10:59:00.700,1018.701004
5358919 *0001V,01/01/70 10:59:00.800,1018.707080
5359012 *0001V,01/01/70 10:59:00.900,1018.699928
5359121 *0001V,01/01/70 10:59:01.000,1018.690491
5359215 *0001V,01/01/70 10:59:01.100,1018.689685
5359324 *0001V,01/01/70 10:59:01.200,1018.681887
5359418 *0001V,01/01/70 10:59:01.300,1018.677241
5359511 *0001V,01/01/70 10:59:01.400,1018.673874
5359621 *0001V,01/01/70 10:59:01.500,1018.672844
5359714 *0001V,01/01/70 10:59:01.600,1018.651890
5359823 *0001V,01/01/70 10:59:01.700,1018.660976
5359917 *0001V,01/01/70 10:59:01.800,1018.655511
5400026 *0001V,01/01/70 10:59:01.900,1018.641303
5400120 *0001V,01/01/70 10:59:02.000,1018.652882
5400213 *0001V,01/01/70 10:59:02.100,1018.647298
5400323 *0001V,01/01/70 10:59:02.200,1018.650227
5400416 *0001V,01/01/70 10:59:02.300,1018.652355
5400525 *0001V,01/01/70 10:59:02.400,1018.648371
5400619 *0001V,01/01/70 10:59:02.500,1018.650452
5400713 *0001V,01/01/70 10:59:02.600,1018.655491
5400822 *0001V,01/01/70 10:59:02.700,1018.655483
5400915 *0001V,01/01/70 10:59:02.800,1018.671597
5401025 *0001V,01/01/70 10:59:02.900,1018.654301
5401118 *0001V,01/01/70 10:59:03.000,1018.664788
5401212 *0001V,01/01/70 10:59:03.100,1018.671803
5401321 *0001V,01/01/70 10:59:03.200,1018.683507
5401415 *0001V,01/01/70 10:59:03.300,1018.681079
5401524 *0001V,01/01/70 10:59:03.400,1018.683805
5401617 *0001V,01/01/70 10:59:03.500,1018.681833
5401711 *0001V,01/01/70 10:59:03.600,1018.695762
5401820 *0001V,01/01/70 10:59:03.700,1018.687141
5401914 *0001V,01/01/70 10:59:03.800,1018.691642
5402023 *0001V,01/01/70 10:59:03.900,1018.698184
5402117 *0001V,01/01/70 10:59:04.000,1018.704097
5402226 *0001V,01/01/70 10:59:04.100,1018.695967
5402319 *0001V,01/01/70 10:59:04.200,1018.697299
5402413 *0001V,01/01/70 10:59:04.300,1018.701901
5402522 *0001V,01/01/70 10:59:04.400,1018.701410
5402616 *0001V,01/01/70 10:59:04.500,1018.709411
5402725 *0001V,01/01/70 10:59:04.600,1018.702578
5402819 *0001V,01/01/70 10:59:04.700,1018.705803
5402912 *0001V,01/01/70 10:59:04.800,1018.708566
5403021 *0001V,01/01/70 10:59:04.900,1018.700644
5403115 *0001V,01/01/70 10:59:05.000,1018.699286
5403224 *0001V,01/01/70 10:59:05.100,1018.695084
5403318 *0001V,01/01/70 10:59:05.200,1018.710670
5403411 *0001V,01/01/70 10:59:05.300,1018.705265
5403521 *0001V,01/01/70 10:59:05.400,1018.708956
5403614 *0001V,01/01/70 10:59:05.500,1018.705580
5403723 *0001V,01/01/70 10:59:05.600,1018.703561
5403817 *0001V,01/01/70 10:59:05.700,1018.706764
5403926 *0001V,01/01/70 10:59:05.800,1018.706876
5404020 *0001V,01/01/70 10:59:05.900,1018.700839
5404113 *0001V,01/01/70 10:59:06.000,1018.697769
5404223 *0001V,01/01/70 10:59:06.100,1018.694966
5404316 *0001V,01/01/70 10:59:06.200,1018.683851
5404425 *0001V,01/01/70 10:59:06.300,1018.689327
5404519 *0001V,01/01/70 10:59:06.400,1018.688408
5404613 *0001V,01/01/70 10:59:06.500,1018.687632
5404722 *0001V,01/01/70 10:59:06.600,1018.677779
5404815 *0001V,01/01/70 10:59:06.700,1018.677497
5404925 *0001V,01/01/70 10:59:06.800,1018.672261
5405018 *0001V,01/01/70 10:59:06.900,1018.663920
5405112 *0001V,01/01/70 10:59:07.000,1018.657409
5405221 *0001V,01/01/70 10:59:07.100,1018.653784
5405315 *0001V,01/01/70 10:59:07.200,1018.642803
5405424 *0001V,01/01/70 10:59:07.300,1018.641470
5405517 *0001V,01/01/70 10:59:07.400,1018.643867
5405627 *0001V,01/01/70 10:59:07.500,1018.650590
5405720 *0001V,01/01/70 10:59:07.600,1018.646690
5405814 *0001V,01/01/70 10:59:07.700,1018.648113
5405923 *0001V,01/01/70 10:59:07.800,1018.655722
5406017 *0001V,01/01/70 10:59:07.900,1018.649486
5406126 *0001V,01/01/70 10:59:08.000,1018.644488
5406219 *0001V,01/01/70 10:59:08.100,1018.658536
5406313 *0001V,01/01/70 10:59:08.200,1018.664180
5406422 *0001V,01/01/70 10:59:08.300,1018.661025
5406516 *0001V,01/01/70 10:59:08.400,1018.674662
5406625 *0001V,01/01/70 10:59:08.500,1018.676443
5406719 *0001V,01/01/70 10:59:08.600,1018.680697
5406812 *0001V,01/01/70 10:59:08.700,1018.694197
5406921 *0001V,01/01/70 10:59:08.800,1018.702710
5407015 *0001V,01/01/70 10:59:08.900,1018.709763
5407124 *0001V,01/01/70 10:59:09.000,1018.708206
5407218 *0001V,01/01/70 10:59:09.100,1018.710874
5407311 *0001V,01/01/70 10:59:09.200,1018.718798
5407421 *0001V,01/01/70 10:59:09.300,1018.720803
5407514 *0001V,01/01/70 10:59:09.400,1018.709035
5407623 *0001V,01/01/70 10:59:09.500,1018.729489
5407717 *0001V,01/01/70 10:59:09.600,1018.725483
5407826 *0001V,01/01/70 10:59:09.700,1018.727844
5407920 *0001V,01/01/70 10:59:09.800,1018.728768
5408013 *0001V,01/01/70 10:59:09.900,1018.728809
5408123 *0001V,01/01/70 10:59:10.000,1018.728430
5408216 *0001V,01/01/70 10:59:10.100,1018.733582
5408325 *0001V,01/01/70 10:59:10.200,1018.725423
5408419 *0001V,01/01/70 10:59:10.300,1018.723164
5408513 *0001V,01/01/70 10:59:10.400,1018.721852
5408622 *0001V,01/01/70 10:59:10.500,1018.718909
5408715 *0001V,01/01/70 10:59:10.600,1018.726931
5408825 *0001V,01/01/70 10:59:10.700,1018.715425
5408918 *0001V,01/01/70 10:59:10.800,1018.708055
5409012 *0001V,01/01/70 10:59:10.900,1018.720588
5409121 *0001V,01/01/70 10:59:11.000,1018.705932
5409215 *0001V,01/01/70 10:59:11.100,1018.716276
5409324 *0001V,01/01/70 10:59:11.200,1018.718220
5409417 *0001V,01/01/70 10:59:11.300,1018.706319
5409527 *0001V,01/01/70 10:59:11.400,1018.703438
5409620 *0001V,01/01/70 10:59:11.500,1018.707530
5409714 *0001V,01/01/70 10:59:11.600,1018.702849
5409823 *0001V,01/01/70 10:59:11.700,1018.689559
5409917 *0001V,01/01/70 10:59:11.800,1018.699074
5410026 *0001V,01/01/70 10:59:11.900,1018.700473
5410119 *0001V,01/01/70 10:59:12.000,1018.692848
5410213 *0001V,01/01/70 10:59:12.100,1018.700492
5410322 *0001V,01/01/70 10:59:12.200,1018.695193
5410416 *0001V,01/01/70 10:59:12.300,1018.688404
5410525 *0001V,01/01/70 10:59:12.400,1018.688732
5410619 *0001V,01/01/70 10:59:12.500,1018.689948
5410712 *0001V,01/01/70 10:59:12.600,1018.679310
5410821 *0001V,01/01/70 10:59:12.700,1018.673976
5410915 *0001V,01/01/70 10:59:12.800,1018.679123
5411024 *0001V,01/01/70 10:59:12.900,1018.674223
5411118 *0001V,01/01/70 10:59:13.000,1018.663071
5411211 *0001V,01/01/70 10:59:13.100,1018.675224
5411321 *0001V,01/01/70 10:59:13.200,1018.678798
5411414 *0001V,01/01/70 10:59:13.300,1018.675481
5411523 *0001V,01/01/70 10:59:13.400,1018.682707
5411617 *0001V,01/01/70 10:59:13.500,1018.674490
5411726 *0001V,01/01/70 10:59:13.600,1018.682381
5411820 *0001V,01/01/70 10:59:13.700,1018.688768
5411913 *0001V,01/01/70 10:59:13.800,1018.684662
5412023 *0001V,01/01/70 10:59:13.900,1018.692458
5412116 *0001V,01/01/70 10:59:14.000,1018.685917
5412225 *0001V,01/01/70 10:59:14.100,1018.687394
5412319 *0001V,01/01/70 10:59:14.200,1018.691913
5412413 *0001V,01/01/70 10:59:14.300,1018.703258
5412522 *0001V,01/01/70 10:59:14.400,1018.693399
5412615 *0001V,01/01/70 10:59:14.500,1018.706550
5412725 *0001V,01/01/70 10:59:14.600,1018.707041
5412818 *0001V,01/01/70 10:59:14.700,1018.707109
5412912 *0001V,01/01/70 10:59:14.800,1018.704090
5413021 *0001V,01/01/70 10:59:14.900,1018.703214
5413115 *0001V,01/01/70 10:59:15.000,1018.710840
5413224 *0001V,01/01/70 10:59:15.100,1018.714131
5413317 *0001V,01/01/70 10:59:15.200,1018.717124
5413427 *0001V,01/01/70 10:59:15.300,1018.707512
5413520 *0001V,01/01/70 10:59:15.400,1018.702993
5413614 *0001V,01/01/70 10:59:15.500,1018.709181
5413723 *0001V,01/01/70 10:59:15.600,1018.716683
5413817 *0001V,01/01/70 10:59:15.700,1018.710133
5413926 *0001V,01/01/70 10:59:15.800,1018.715386
5414019 *0001V,01/01/70 10:59:15.900,1018.718589
5414113 *0001V,01/01/70 10:59:16.000,1018.705444
5414222 *0001V,01/01/70 10:59:16.100,1018.712006
5414316 *0001V,01/01/70 10:59:16.200,1018.711558
5414425 *0001V,01/01/70 10:59:16.300,1018.705276
5414519 *0001V,01/01/70 10:59:16.400,1018.693511
5414612 *0001V,01/01/70 10:59:16.500,1018.696867
5414721 *0001V,01/01/70 10:59:16.600,1018.687736
5414815 *0001V,01/01/70 10:59:16.700,1018.683999
5414924 *0001V,01/01/70 10:59:16.800,1018.685125
5415018 *0001V,01/01/70 10:59:16.900,1018.677350
5415111 *0001V,01/01/70 10:59:17.000,1018.663926
5415221 *0001V,01/01/70 10:59:17.100,1018.661690
5415314 *0001V,01/01/70 10:59:17.200,1018.669370
5415423 *0001V,01/01/70 10:59:17.300,1018.659594
5415517 *0001V,01/01/70 10:59:17.400,1018.662261
5415626 *0001V,01/01/70 10:59:17.500,1018.650896
5415720 *0001V,01/01/70 10:59:17.600,1018.639343
5415813 *0001V,01/01/70 10:59:17.700,1018.648927
5415923 *0001V,01/01/70 10:59:17.800,1018.652083
5416016 *0001V,01/01/70 10:59:17.900,1018.646667
5416125 *0001V,01/01/70 10:59:18.000,1018.649138
5416219 *0001V,01/01/70 10:59:18.100,1018.644061
5416313 *0001V,01/01/70 10:59:18.200,1018.650201
5416422 *0001V,01/01/70 10:59:18.300,1018.641210
5416515 *0001V,01/01/70 10:59:18.400,1018.654823
5416625 *0001V,01/01/70 10:59:18.500,1018.652242
5416718 *0001V,01/01/70 10:59:18.600,1018.645958
5416812 *0001V,01/01/70 10:59:18.700,1018.659623
5416921 *0001V,01/01/70 10:59:18.800,1018.659060
5417015 *0001V,01/01/70 10:59:18.900,1018.659543
5417124 *0001V,01/01/70 10:59:19.000,1018.658504
5417217 *0001V,01/01/70 10:59:19.100,1018.665689
5417327 *0001V,01/01/70 10:59:19.200,1018.671760
5417420 *0001V,01/01/70 10:59:19.300,1018.668363
5417514 *0001V,01/01/70 10:59:19.400,1018.681482
5417623 *0001V,01/01/70 10:59:19.500,1018.680386
5417717 *0001V,01/01/70 10:59:19.600,1018.680861
5417826 *0001V,01/01/70 10:59:19.700,1018.693390
5417919 *0001V,01/01/70 10:59:19.800,1018.689655
5418013 *0001V,01/01/70 10:59:19.900,1018.695083
5418122 *0001V,01/01/70 10:59:20.000,1018.690656
5418216 *0001V,01/01/70 10:59:20.100,1018.704769
5418325 *0001V,01/01/70 10:59:20.200,1018.705102
5418419 *0001V,01/01/70 10:59:20.300,1018.703268
5418512 *0001V,01/01/70 10:59:20.400,1018.702912
5418621 *0001V,01/01/70 10:59:20.500,1018.713080
5418715 *0001V,01/01/70 10:59:20.600,1018.707971
5418824 *0001V,01/01/70 10:59:20.700,1018.720640
5418918 *0001V,01/01/70 10:59:20.800,1018.718623
5419011 *0001V,01/01/70 10:59:20.900,1018.727006
5419121 *0001V,01/01/70 10:59:21.000,1018.724678
5419214 *0001V,01/01/70 10:59:21.100,1018.721971
5419323 *0001V,01/01/70 10:59:21.200,1018.726587
5419417 *0001V,01/01/70 10:59:21.300,1018.735459
5419526 *0001V,01/01/70 10:59:21.400,1018.727001
5419620 *0001V,01/01/70 10:59:21.500,1018.728958
5419713 *0001V,01/01/70 10:59:21.600,1018.735709
5419823 *0001V,01/01/70 10:59:21.700,1018.735325
5419916 *0001V,01/01/70 10:59:21.800,1018.736865
5420025 *0001V,01/01/70 10:59:21.900,1018.733712
5420119 *0001V,01/01/70 10:59:22.000,1018.730950
5420213 *0001V,01/01/70 10:59:22.100,1018.723543
5420322 *0001V,01/01/70 10:59:22.200,1018.723809
5420415 *0001V,01/01/70 10:59:22.300,1018.714960
5420525 *0001V,01/01/70 10:59:22.400,1018.711106
5420618 *0001V,01/01/70 10:59:22.500,1018.719100
5420712 *0001V,01/01/70 10:59:22.600,1018.703325
5420821 *0001V,01/01/70 10:59:22.700,1018.707902
5420915 *0001V,01/01/70 10:59:22.800,1018.700385
5421024 *0001V,01/01/70 10:59:22.900,1018.700427
5421117 *0001V,01/01/70 10:59:23.000,1018.688326
5421227 *0001V,01/01/70 10:59:23.100,1018.694819
5421320 *0001V,01/01/70 10:59:23.200,1018.691072
5421414 *0001V,01/01/70 10:59:23.300,1018.689846
5421523 *0001V,01/01/70 10:59:23.400,1018.683515
5421617 *0001V,01/01/70 10:59:23.500,1018.681144
5421726 *0001V,01/01/70 10:59:23.600,1018.678054
5421819 *0001V,01/01/70 10:59:23.700,1018.663902
5421913 *0001V,01/01/70 10:59:23.800,1018.661660
5422022 *0001V,01/01/70 10:59:23.900,1018.674561
5422116 *0001V,01/01/70 10:59:24.000,1018.674639
5422225 *0001V,01/01/70 10:59:24.100,1018.675142
5422319 *0001V,01/01/70 10:59:24.200,1018.682844
5422412 *0001V,01/01/70 10:59:24.300,1018.679686
5422521 *0001V,01/01/70 10:59:24.400,1018.684227
5422615 *0001V,01/01/70 10:59:24.500,1018.682937
5422724 *0001V,01/01/70 10:59:24.600,1018.684679
5422818 *0001V,01/01/70 10:59:24.700,1018.685361
5422911 *0001V,01/01/70 10:59:24.800,1018.689122
5423021 *0001V,01/01/70 10:59:24.900,1018.691260
5423114 *0001V,01/01/70 10:59:25.000,1018.698976
5423223 *0001V,01/01/70 10:59:25.100,1018.698565
5423317 *0001V,01/01/70 10:59:25.200,1018.698602
5423426 *0001V,01/01/70 10:59:25.300,1018.699100
5423520 *0001V,01/01/70 10:59:25.400,1018.706173
5423613 *0001V,01/01/70 10:59:25.500,1018.709615
5423723 *0001V,01/01/70 10:59:25.600,1018.715012
5423816 *0001V,01/01/70 10:59:25.700,1018.715898
5423925 *0001V,01/01/70 10:59:25.800,1018.715700
5424019 *0001V,01/01/70 10:59:25.900,1018.719994
5424113 *0001V,01/01/70 10:59:26.000,1018.718064
5424222 *0001V,01/01/70 10:59:26.100,1018.719414
5424315 *0001V,01/01/70 10:59:26.200,1018.724476
5424425 *0001V,01/01/70 10:59:26.300,1018.724419
5424518 *0001V,01/01/70 10:59:26.400,1018.727892
5424612 *0001V,01/01/70 10:59:26.500,1018.724418
5424721 *0001V,01/01/70 10:59:26.600,1018.723608
5424815 *0001V,01/01/70 10:59:26.700,1018.719237
5424924 *0001V,01/01/70 10:59:26.800,1018.724101
5425017 *0001V,01/01/70 10:59:26.900,1018.722902
5425127 *0001V,01/01/70 10:59:27.000,1018.723108
5425220 *0001V,01/01/70 10:59:27.100,1018.724124
5425314 *0001V,01/01/70 10:59:27.200,1018.726643
5425423 *0001V,01/01/70 10:59:27.300,1018.730675
5425517 *0001V,01/01/70 10:59:27.400,1018.729245
5425626 *0001V,01/01/70 10:59:27.500,1018.734626
5425719 *0001V,01/01/70 10:59:27.600,1018.730566
5425813 *0001V,01/01/70 10:59:27.700,1018.728239
5425922 *0001V,01/01/70 10:59:27.800,1018.721363
5426016 *0001V,01/01/70 10:59:27.900,1018.717453
5426125 *0001V,01/01/70 10:59:28.000,1018.716044
5426219 *0001V,01/01/70 10:59:28.100,1018.712676
5426312 *0001V,01/01/70 10:59:28.200,1018.708750
5426421 *0001V,01/01/70 10:59:28.300,1018.702420
5426515 *0001V,01/01/70 10:59:28.400,1018.709956
5426624 *0001V,01/01/70 10:59:28.500,1018.706963
5426718 *0001V,01/01/70 10:59:28.600,1018.705198
5426811 *0001V,01/01/70 10:59:28.700,1018.706040
5426921 *0001V,01/01/70 10:59:28.800,1018.696040
5427014 *0001V,01/01/70 10:59:28.900,1018.703646
5427123 *0001V,01/01/70 10:59:29.000,1018.694624
5427217 *0001V,01/01/70 10:59:29.100,1018.695008
5427326 *0001V,01/01/70 10:59:29.200,1018.694616
5427420 *0001V,01/01/70 10:59:29.300,1018.697579
5427514 *0001V,01/01/70 10:59:29.400,1018.694222
5427623 *0001V,01/01/70 10:59:29.500,1018.687109
5427716 *0001V,01/01/70 10:59:29.600,1018.683215
5427826 *0001V,01/01/70 10:59:29.700,1018.682224
5427919 *0001V,01/01/70 10:59:29.800,1018.680795
5428013 *0001V,01/01/70 10:59:29.900,1018.686328
5428122 *0001V,01/01/70 10:59:30.000,1018.686600
5428216 *0001V,01/01/70 10:59:30.100,1018.684569
5428325 *0001V,01/01/70 10:59:30.200,1018.691266
5428418 *0001V,01/01/70 10:59:30.300,1018.688391
5428512 *0001V,01/01/70 10:59:30.400,1018.690286
5428621 *0001V,01/01/70 10:59:30.500,1018.686895
5428715 *0001V,01/01/70 10:59:30.600,1018.687836
5428824 *0001V,01/01/70 10:59:30.700,1018.687665
5428918 *0001V,01/01/70 10:59:30.800,1018.687081
5429011 *0001V,01/01/70 10:59:30.900,1018.695485
5429120 *0001V,01/01/70 10:59:31.000,1018.692238
5429214 *0001V,01/01/70 10:59:31.100,1018.694694
5429323 *0001V,01/01/70 10:59:31.200,1018.696401
5429417 *0001V,01/01/70 10:59:31.300,1018.704393
5429526 *0001V,01/01/70 10:59:31.400,1018.706598
5429620 *0001V,01/01/70 10:59:31.500,1018.711448
5429713 *0001V,01/01/70 10:59:31.600,1018.707831
5429822 *0001V,01/01/70 10:59:31.700,1018.710859
5429916 *0001V,01/01/70 10:59:31.800,1018.711048
5430025 *0001V,01/01/70 10:59:31.900,1018.710427
5430119 *0001V,01/01/70 10:59:32.000,1018.717756
5430212 *0001V,01/01/70 10:59:32.100,1018.715332
5430322 *0001V,01/01/70 10:59:32.200,1018.717622
5430415 *0001V,01/01/70 10:59:32.300,1018.717332
5430524 *0001V,01/01/70 10:59:32.400,1018.718762
5430618 *0001V,01/01/70 10:59:32.500,1018.720077
5430712 *0001V,01/01/70 10:59:32.600,1018.716623
5430821 *0001V,01/01/70 10:59:32.700,1018.718089
5430914 *0001V,01/01/70 10:59:32.800,1018.719253
5431024 *0001V,01/01/70 10:59:32.900,1018.717544
5431117 *0001V,01/01/70 10:59:33.000,1018.715309
5431226 *0001V,01/01/70 10:59:33.100,1018.709800
5431320 *0001V,01/01/70 10:59:33.200,1018.712621
5431414 *0001V,01/01/70 10:59:33.300,1018.716930
5431523 *0001V,01/01/70 10:59:33.400,1018.712652
5431616 *0001V,01/01/70 10:59:33.500,1018.708669
5431726 *0001V,01/01/70 10:59:33.600,1018.711766
5431819 *0001V,01/01/70 10:59:33.700,1018.710763
5431913 *0001V,01/01/70 10:59:33.800,1018.700700
5432022 *0001V,01/01/70 10:59:33.900,1018.699717
5432116 *0001V,01/01/70 10:59:34.000,1018.698432
5432225 *0001V,01/01/70 10:59:34.100,1018.703193
5432318 *0001V,01/01/70 10:59:34.200,1018.697846
5432412 *0001V,01/01/70 10:59:34.300,1018.706961
5432521 *0001V,01/01/70 10:59:34.400,1018.697321
5432615 *0001V,01/01/70 10:59:34.500,1018.706231
5432724 *0001V,01/01/70 10:59:34.600,1018.701874
5432818 *0001V,01/01/70 10:59:34.700,1018.702571
5432911 *0001V,01/01/70 10:59:34.800,1018.696903
5433020 *0001V,01/01/70 10:59:34.900,1018.699635
5433114 *0001V,01/01/70 10:59:35.000,1018.707792
5433223 *0001V,01/01/70 10:59:35.100,1018.709855
5433317 *0001V,01/01/70 10:59:35.200,1018.704508
5433426 *0001V,01/01/70 10:59:35.300,1018.694453
5433520 *0001V,01/01/70 10:59:35.400,1018.705099
5433613 *0001V,01/01/70 10:59:35.500,1018.708062
5433722 *0001V,01/01/70 10:59:35.600,1018.707232
5433816 *0001V,01/01/70 10:59:35.700,1018.701360
5433925 *0001V,01/01/70 10:59:35.800,1018.705599
5434019 *0001V,01/01/70 10:59:35.900,1018.706396
5434112 *0001V,01/01/70 10:59:36.000,1018.699529
5434222 *0001V,01/01/70 10:59:36.100,1018.699984
5434315 *0001V,01/01/70 10:59:36.200,1018.701404
5434424 *0001V,01/01/70 10:59:36.300,1018.700448
5434518 *0001V,01/01/70 10:59:36.400,1018.700505
5434612 *0001V,01/01/70 10:59:36.500,1018.701931
5434721 *0001V,01/01/70 10:59:36.600,1018.691925
5434814 *0001V,01/01/70 10:59:36.700,1018.695234
5434924 *0001V,01/01/70 10:59:36.800,1018.689794
5435017 *0001V,01/01/70 10:59:36.900,1018.688988
5435126 *0001V,01/01/70 10:59:37.000,1018.688114
5435220 *0001V,01/01/70 10:59:37.100,1018.685202
5435314 *0001V,01/01/70 10:59:37.200,1018.683881
5435423 *0001V,01/01/70 10:59:37.300,1018.679727
5435516 *0001V,01/01/70 10:59:37.400,1018.677356
5435626 *0001V,01/01/70 10:59:37.500,1018.669795
5435719 *0001V,01/01/70 10:59:37.600,1018.676926
5435813 *0001V,01/01/70 10:59:37.700,1018.664808
5435922 *0001V,01/01/70 10:59:37.800,1018.664025
5436016 *0001V,01/01/70 10:59:37.900,1018.661345
5436125 *0001V,01/01/70 10:59:38.000,1018.668858
5436218 *0001V,01/01/70 10:59:38.100,1018.659405
5436312 *0001V,01/01/70 10:59:38.200,1018.660343
5436421 *0001V,01/01/70 10:59:38.300,1018.657789
5436515 *0001V,01/01/70 10:59:38.400,1018.653439
5436624 *0001V,01/01/70 10:59:38.500,1018.656616
5436718 *0001V,01/01/70 10:59:38.600,1018.658861
5436827 *0001V,01/01/70 10:59:38.700,1018.657703
5436920 *0001V,01/01/70 10:59:38.800,1018.658049
5437014 *0001V,01/01/70 10:59:38.900,1018.663513
5437123 *0001V,01/01/70 10:59:39.000,1018.672326
5437217 *0001V,01/01/70 10:59:39.100,1018.672269
5437326 *0001V,01/01/70 10:59:39.200,1018.676802
5437420 *0001V,01/01/70 10:59:39.300,1018.683665
5437513 *0001V,01/01/70 10:59:39.400,1018.691807
5437622 *0001V,01/01/70 10:59:39.500,1018.695554
5437716 *0001V,01/01/70 10:59:39.600,1018.704281
5437825 *0001V,01/01/70 10:59:39.700,1018.707977
5437919 *0001V,01/01/70 10:59:39.800,1018.718420
5438012 *0001V,01/01/70 10:59:39.900,1018.722785
5438122 *0001V,01/01/70 10:59:40.000,1018.728169
5438215 *0001V,01/01/70 10:59:40.100,1018.741693
5438324 *0001V,01/01/70 10:59:40.200,1018.743330
5438418 *0001V,01/01/70 10:59:40.300,1018.750913
5438512 *0001V,01/01/70 10:59:40.400,1018.756709
5438621 *0001V,01/01/70 10:59:40.500,1018.760291
5438714 *0001V,01/01/70 10:59:40.600,1018.768030
5438824 *0001V,01/01/70 10:59:40.700,1018.770657
5438917 *0001V,01/01/70 10:59:40.800,1018.765630
5439026 *0001V,01/01/70 10:59:40.900,1018.766405
5439120 *0001V,01/01/70 10:59:41.000,1018.770174
5439214 *0001V,01/01/70 10:59:41.100,1018.769263
5439323 *0001V,01/01/70 10:59:41.200,1018.763317
5439416 *0001V,01/01/70 10:59:41.300,1018.757349
5439526 *0001V,01/01/70 10:59:41.400,1018.756880
5439619 *0001V,01/01/70 10:59:41.500,1018.753110
5439713 *0001V,01/01/70 10:59:41.600,1018.759334
5439822 *0001V,01/01/70 10:59:41.700,1018.747649
5439916 *0001V,01/01/70 10:59:41.800,1018.740213
5440025 *0001V,01/01/70 10:59:41.900,1018.732725
5440118 *0001V,01/01/70 10:59:42.000,1018.739445
5440212 *0001V,01/01/70 10:59:42.100,1018.726273
5440321 *0001V,01/01/70 10:59:42.200,1018.728176
5440415 *0001V,01/01/70 10:59:42.300,1018.711194
5440524 *0001V,01/01/70 10:59:42.400,1018.710227
5440618 *0001V,01/01/70 10:59:42.500,1018.696208
5440727 *0001V,01/01/70 10:59:42.600,1018.692197
5440820 *0001V,01/01/70 10:59:42.700,1018.685267
5440914 *0001V,01/01/70 10:59:42.800,1018.669759
5441023 *0001V,01/01/70 10:59:42.900,1018.662399
5441117 *0001V,01/01/70 10:59:43.000,1018.662181
5441226 *0001V,01/01/70 10:59:43.100,1018.654267
5441320 *0001V,01/01/70 10:59:43.200,1018.645939
5441413 *0001V,01/01/70 10:59:43.300,1018.634925
5441522 *0001V,01/01/70 10:59:43.400,1018.633960
5441616 *0001V,01/01/70 10:59:43.500,1018.627920
5441725 *0001V,01/01/70 10:59:43.600,1018.625710
5441819 *0001V,01/01/70 10:59:43.700,1018.622850
5441912 *0001V,01/01/70 10:59:43.800,1018.631459
5442022 *0001V,01/01/70 10:59:43.900,1018.614916
5442115 *0001V,01/01/70 10:59:44.000,1018.627432
5442224 *0001V,01/01/70 10:59:44.100,1018.623717
5442318 *0001V,01/01/70 10:59:44.200,1018.623144
5442412 *0001V,01/01/70 10:59:44.300,1018.622965
5442521 *0001V,01/01/70 10:59:44.400,1018.637778
5442614 *0001V,01/01/70 10:59:44.500,1018.637895
5442724 *0001V,01/01/70 10:59:44.600,1018.653363
5442817 *0001V,01/01/70 10:59:44.700,1018.654595
5442926 *0001V,01/01/70 10:59:44.800,1018.660164
5443020 *0001V,01/01/70 10:59:44.900,1018.659644
5443114 *0001V,01/01/70 10:59:45.000,1018.676840
5443223 *0001V,01/01/70 10:59:45.100,1018.674195
5443316 *0001V,01/01/70 10:59:45.200,1018.696165
5443426 *0001V,01/01/70 10:59:45.300,1018.694734
5443519 *0001V,01/01/70 10:59:45.400,1018.711577
5443613 *0001V,01/01/70 10:59:45.500,1018.703073
5443722 *0001V,01/01/70 10:59:45.600,1018.714287
5443816 *0001V,01/01/70 10:59:45.700,1018.731748
5443925 *0001V,01/01/70 10:59:45.800,1018.730696
5444018 *0001V,01/01/70 10:59:45.900,1018.733811
5444112 *0001V,01/01/70 10:59:46.000,1018.738391
5444221 *0001V,01/01/70 10:59:46.100,1018.742903
5444315 *0001V,01/01/70 10:59:46.200,1018.737517
5444424 *0001V,01/01/70 10:59:46.300,1018.741037
5444518 *0001V,01/01/70 10:59:46.400,1018.745518
5444627 *0001V,01/01/70 10:59:46.500,1018.737022
5444720 *0001V,01/01/70 10:59:46.600,1018.742525
5444814 *0001V,01/01/70 10:59:46.700,1018.736653
5444923 *0001V,01/01/70 10:59:46.800,1018.729772
5445017 *0001V,01/01/70 10:59:46.900,1018.721946
5445126 *0001V,01/01/70 10:59:47.000,1018.727210
5445220 *0001V,01/01/70 10:59:47.100,1018.720073
5445313 *0001V,01/01/70 10:59:47.200,1018.710696
5445422 *0001V,01/01/70 10:59:47.300,1018.704088
5445516 *0001V,01/01/70 10:59:47.400,1018.703470
5445625 *0001V,01/01/70 10:59:47.500,1018.693158
5445719 *0001V,01/01/70 10:59:47.600,1018.695618
5445812 *0001V,01/01/70 10:59:47.700,1018.687396
5445922 *0001V,01/01/70 10:59:47.800,1018.682351
5446015 *0001V,01/01/70 10:59:47.900,1018.686035
5446124 *0001V,01/01/70 10:59:48.000,1018.680080
5446218 *0001V,01/01/70 10:59:48.100,1018.678094
5446312 *0001V,01/01/70 10:59:48.200,1018.670916
5446421 *0001V,01/01/70 10:59:48.300,1018.675093
5446514 *0001V,01/01/70 10:59:48.400,1018.666914
5446624 *0001V,01/01/70 10:59:48.500,1018.678071
5446717 *0001V,01/01/70 10:59:48.600,1018.670594
5446826 *0001V,01/01/70 10:59:48.700,1018.679628
5446920 *0001V,01/01/70 10:59:48.800,1018.675425
5447014 *0001V,01/01/70 10:59:48.900,1018.680079
5447123 *0001V,01/01/70 10:59:49.000,1018.676153
5447216 *0001V,01/01/70 10:59:49.100,1018.675667
5447326 *0001V,01/01/70 10:59:49.200,1018.688427
5447419 *0001V,01/01/70 10:59:49.300,1018.690691
5447513 *0001V,01/01/70 10:59:49.400,1018.697723
5447622 *0001V,01/01/70 10:59:49.500,1018.698226
5447716 *0001V,01/01/70 10:59:49.600,1018.707357
5447825 *0001V,01/01/70 10:59:49.700,1018.702493
5447918 *0001V,01/01/70 10:59:49.800,1018.703299
5448012 *0001V,01/01/70 10:59:49.900,1018.704940
5448121 *0001V,01/01/70 10:59:50.000,1018.710137
5448215 *0001V,01/01/70 10:59:50.100,1018.716911
5448324 *0001V,01/01/70 10:59:50.200,1018.722459
5448418 *0001V,01/01/70 10:59:50.300,1018.728224
5448511 *0001V,01/01/70 10:59:50.400,1018.727909
5448620 *0001V,01/01/70 10:59:50.500,1018.726957
5448714 *0001V,01/01/70 10:59:50.600,1018.726837
5448823 *0001V,01/01/70 10:59:50.700,1018.726415
5448917 *0001V,01/01/70 10:59:50.800,1018.728212
5449026 *0001V,01/01/70 10:59:50.900,1018.726213
5449120 *0001V,01/01/70 10:59:51.000,1018.728236
5449213 *0001V,01/01/70 10:59:51.100,1018.723029
5449322 *0001V,01/01/70 10:59:51.200,1018.716575
5449416 *0001V,01/01/70 10:59:51.300,1018.715313
5449525 *0001V,01/01/70 10:59:51.400,1018.714139
5449619 *0001V,01/01/70 10:59:51.500,1018.717227
5449712 *0001V,01/01/70 10:59:51.600,1018.720744
5449822 *0001V,01/01/70 10:59:51.700,1018.709748
5449915 *0001V,01/01/70 10:59:51.800,1018.710101
5450024 *0001V,01/01/70 10:59:51.900,1018.705898
5450118 *0001V,01/01/70 10:59:52.000,1018.701984
5450212 *0001V,01/01/70 10:59:52.100,1018.701449
5450321 *0001V,01/01/70 10:59:52.200,1018.697105
5450414 *0001V,01/01/70 10:59:52.300,1018.689410
5450524 *0001V,01/01/70 10:59:52.400,1018.685019
5450617 *0001V,01/01/70 10:59:52.500,1018.679534
5450711 *0001V,01/01/70 10:59:52.600,1018.669597
5450820 *0001V,01/01/70 10:59:52.700,1018.657246
5450914 *0001V,01/01/70 10:59:52.800,1018.654892
5451023 *0001V,01/01/70 10:59:52.900,1018.660328
5451116 *0001V,01/01/70 10:59:53.000,1018.663376
5451226 *0001V,01/01/70 10:59:53.100,1018.656595
5451319 *0001V,01/01/70 10:59:53.200,1018.657718
5451413 *0001V,01/01/70 10:59:53.300,1018.652306
5451522 *0001V,01/01/70 10:59:53.400,1018.649213
5451616 *0001V,01/01/70 10:59:53.500,1018.646566
5451725 *0001V,01/01/70 10:59:53.600,1018.642192
5451818 *0001V,01/01/70 10:59:53.700,1018.644865
5451912 *0001V,01/01/70 10:59:53.800,1018.646274
5452021 *0001V,01/01/70 10:59:53.900,1018.650591
5452115 *0001V,01/01/70 10:59:54.000,1018.654571
5452224 *0001V,01/01/70 10:59:54.100,1018.655781
5452318 *0001V,01/01/70 10:59:54.200,1018.663945
5452427 *0001V,01/01/70 10:59:54.300,1018.657611
5452520 *0001V,01/01/70 10:59:54.400,1018.671860
5452614 *0001V,01/01/70 10:59:54.500,1018.688477
5452723 *0001V,01/01/70 10:59:54.600,1018.696083
5452817 *0001V,01/01/70 10:59:54.700,1018.694017
5452926 *0001V,01/01/70 10:59:54.800,1018.700111
5453020 *0001V,01/01/70 10:59:54.900,1018.703880
5453113 *0001V,01/01/70 10:59:55.000,1018.703279
5453222 *0001V,01/01/70 10:59:55.100,1018.708165
5453316 *0001V,01/01/70 10:59:55.200,1018.713958
5453425 *0001V,01/01/70 10:59:55.300,1018.721118
5453519 *0001V,01/01/70 10:59:55.400,1018.722663
5453612 *0001V,01/01/70 10:59:55.500,1018.728018
5453722 *0001V,01/01/70 10:59:55.600,1018.729443
5453815 *0001V,01/01/70 10:59:55.700,1018.732106
5453924 *0001V,01/01/70 10:59:55.800,1018.739006
5454018 *0001V,01/01/70 10:59:55.900,1018.733669
5454112 *0001V,01/01/70 10:59:56.000,1018.738491
5454221 *0001V,01/01/70 10:59:56.100,1018.739827
5454314 *0001V,01/01/70 10:59:56.200,1018.723079
5454424 *0001V,01/01/70 10:59:56.300,1018.729713
5454517 *0001V,01/01/70 10:59:56.400,1018.721013
5454626 *0001V,01/01/70 10:59:56.500,1018.721173
5454720 *0001V,01/01/70 10:59:56.600,1018.710264
5454814 *0001V,01/01/70 10:59:56.700,1018.708994
5454923 *0001V,01/01/70 10:59:56.800,1018.702322
5455016 *0001V,01/01/70 10:59:56.900,1018.701601
5455126 *0001V,01/01/70 10:59:57.000,1018.695224
5455219 *0001V,01/01/70 10:59:57.100,1018.688569
5455313 *0001V,01/01/70 10:59:57.200,1018.683066
5455422 *0001V,01/01/70 10:59:57.300,1018.681575
5455516 *0001V,01/01/70 10:59:57.400,1018.668416
5455625 *0001V,01/01/70 10:59:57.500,1018.660837
5455718 *0001V,01/01/70 10:59:57.600,1018.664672
5455812 *0001V,01/01/70 10:59:57.700,1018.665677
5455921 *0001V,01/01/70 10:59:57.800,1018.645873
5456015 *0001V,01/01/70 10:59:57.900,1018.644618
5456124 *0001V,01/01/70 10:59:58.000,1018.632200
5456218 *0001V,01/01/70 10:59:58.100,1018.618332
5456311 *0001V,01/01/70 10:59:58.200,1018.615423
5456420 *0001V,01/01/70 10:59:58.300,1018.612117
5456514 *0001V,01/01/70 10:59:58.400,1018.603998
5456623 *0001V,01/01/70 10:59:58.500,1018.608689
5456717 *0001V,01/01/70 10:59:58.600,1018.609363
5456826 *0001V,01/01/70 10:59:58.700,1018.609745
5456920 *0001V,01/01/70 10:59:58.800,1018.606882
5457013 *0001V,01/01/70 10:59:58.900,1018.615701
5457122 *0001V,01/01/70 10:59:59.000,1018.623599
5457216 *0001V,01/01/70 10:59:59.100,1018.622807
5457325 *0001V,01/01/70 10:59:59.200,1018.629299
5457419 *0001V,01/01/70 10:59:59.300,1018.634937
5457512 *0001V,01/01/70 10:59:59.400,1018.646067
5457622 *0001V,01/01/70 10:59:59.500,1018.655787
5457715 *0001V,01/01/70 10:59:59.600,1018.658000
5457824 *0001V,01/01/70 10:59:59.700,1018.663244
5457918 *0001V,01/01/70 10:59:59.800,1018.673339
5458012 *0001V,01/01/70 10:59:59.900,1018.689224
5458121 *0001V,01/01/70 11:00:00.000,1018.691084
5458214 *0001V,01/01/70 11:00:00.100,1018.705700
5458324 *0001V,01/01/70 11:00:00.200,1018.710777
5458417 *0001V,01/01/70 11:00:00.300,1018.720541
5458526 *0001V,01/01/70 11:00:00.400,1018.729803
5458620 *0001V,01/01/70 11:00:00.500,1018.723791
5458714 *0001V,01/01/70 11:00:00.600,1018.733054
5458823 *0001V,01/01/70 11:00:00.700,1018.743014
5458916 *0001V,01/01/70 11:00:00.800,1018.740217
5459026 *0001V,01/01/70 11:00:00.900,1018.758680
5459119 *0001V,01/01/70 11:00:01.000,1018.760276
5459213 *0001V,01/01/70 11:00:01.100,1018.763763
5459322 *0001V,01/01/70 11:00:01.200,1018.767169
5459416 *0001V,01/01/70 11:00:01.300,1018.773691
5459525 *0001V,01/01/70 11:00:01.400,1018.762847
5459618 *0001V,01/01/70 11:00:01.500,1018.755652
5459712 *0001V,01/01/70 11:00:01.600,1018.753958
5459821 *0001V,01/01/70 11:00:01.700,1018.747172
5459915 *0001V,01/01/70 11:00:01.800,1018.731162
5500024 *0001V,01/01/70 11:00:01.900,1018.727961
5500118 *0001V,01/01/70 11:00:02.000,1018.717009
5500227 *0001V,01/01/70 11:00:02.100,1018.711261
5500320 *0001V,01/01/70 11:00:02.200,1018.684509
5500414 *0001V,01/01/70 11:00:02.300,1018.681013
5500523 *0001V,01/01/70 11:00:02.400,1018.671243
5500617 *0001V,01/01/70 11:00:02.500,1018.662912
5500726 *0001V,01/01/70 11:00:02.600,1018.655174
5500820 *0001V,01/01/70 11:00:02.700,1018.642442
5500913 *0001V,01/01/70 11:00:02.800,1018.633692
5501022 *0001V,01/01/70 11:00:02.900,1018.627148
5501116 *0001V,01/01/70 11:00:03.000,1018.617922
5501225 *0001V,01/01/70 11:00:03.100,1018.609760
5501319 *0001V,01/01/70 11:00:03.200,1018.605159
5501412 *0001V,01/01/70 11:00:03.300,1018.599889
5501522 *0001V,01/01/70 11:00:03.400,1018.580353
5501615 *0001V,01/01/70 11:00:03.500,1018.590702
5501724 *0001V,01/01/70 11:00:03.600,1018.593606
5501818 *0001V,01/01/70 11:00:03.700,1018.588271
5501912 *0001V,01/01/70 11:00:03.800,1018.597302
5502021 *0001V,01/01/70 11:00:03.900,1018.598151
5502114 *0001V,01/01/70 11:00:04.000,1018.603502
5502224 *0001V,01/01/70 11:00:04.100,1018.622945
5502317 *0001V,01/01/70 11:00:04.200,1018.627890
5502426 *0001V,01/01/70 11:00:04.300,1018.626854
5502520 *0001V,01/01/70 11:00:04.400,1018.653996
5502614 *0001V,01/01/70 11:00:04.500,1018.663372
5502723 *0001V,01/01/70 11:00:04.600,1018.668032
5502816 *0001V,01/01/70 11:00:04.700,1018.685850
5502926 *0001V,01/01/70 11:00:04.800,1018.696615
5503019 *0001V,01/01/70 11:00:04.900,1018.710414
5503113 *0001V,01/01/70 11:00:05.000,1018.719639
5503222 *0001V,01/01/70 11:00:05.100,1018.731097
5503316 *0001V,01/01/70 11:00:05.200,1018.746706
5503425 *0001V,01/01/70 11:00:05.300,1018.764794
5503518 *0001V,01/01/70 11:00:05.400,1018.770452
5503612 *0001V,01/01/70 11:00:05.500,1018.769336
5503721 *0001V,01/01/70 11:00:05.600,1018.762757
5503815 *0001V,01/01/70 11:00:05.700,1018.776808
5503924 *0001V,01/01/70 11:00:05.800,1018.785315
5504018 *0001V,01/01/70 11:00:05.900,1018.790892
5504111 *0001V,01/01/70 11:00:06.000,1018.791134
5504220 *0001V,01/01/70 11:00:06.100,1018.788269
5504314 *0001V,01/01/70 11:00:06.200,1018.781595
5504423 *0001V,01/01/70 11:00:06.300,1018.785538
5504517 *0001V,01/01/70 11:00:06.400,1018.778355
5504626 *0001V,01/01/70 11:00:06.500,1018.776893
5504720 *0001V,01/01/70 11:00:06.600,1018.769809
5504813 *0001V,01/01/70 11:00:06.700,1018.761195
5504922 *0001V,01/01/70 11:00:06.800,1018.752731
5505016 *0001V,01/01/70 11:00:06.900,1018.736925
5505125 *0001V,01/01/70 11:00:07.000,1018.724118
5505219 *0001V,01/01/70 11:00:07.100,1018.718943
5505312 *0001V,01/01/70 11:00:07.200,1018.715350
5505422 *0001V,01/01/70 11:00:07.300,1018.693345
5505515 *0001V,01/01/70 11:00:07.400,1018.688392
5505624 *0001V,01/01/70 11:00:07.500,1018.669257
5505718 *0001V,01/01/70 11:00:07.600,1018.655969
5505812 *0001V,01/01/70 11:00:07.700,1018.651501
5505921 *0001V,01/01/70 11:00:07.800,1018.633895
5506014 *0001V,01/01/70 11:00:07.900,1018.617961
5506124 *0001V,01/01/70 11:00:08.000,1018.602218
5506217 *0001V,01/01/70 11:00:08.100,1018.590009
5506326 *0001V,01/01/70 11:00:08.200,1018.571352
5506420 *0001V,01/01/70 11:00:08.300,1018.574268
5506514 *0001V,01/01/70 11:00:08.400,1018.574671
5506623 *0001V,01/01/70 11:00:08.500,1018.578014
5506716 *0001V,01/01/70 11:00:08.600,1018.562018
5506826 *0001V,01/01/70 11:00:08.700,1018.569411
5506919 *0001V,01/01/70 11:00:08.800,1018.559606
5507013 *0001V,01/01/70 11:00:08.900,1018.565335
5507122 *0001V,01/01/70 11:00:09.000,1018.565837
5507216 *0001V,01/01/70 11:00:09.100,1018.571377
5507325 *0001V,01/01/70 11:00:09.200,1018.576011
5507418 *0001V,01/01/70 11:00:09.300,1018.583238
5507512 *0001V,01/01/70 11:00:09.400,1018.587003
5507621 *0001V,01/01/70 11:00:09.500,1018.589316
5507715 *0001V,01/01/70 11:00:09.600,1018.599431
5507824 *0001V,01/01/70 11:00:09.700,1018.620276
5507918 *0001V,01/01/70 11:00:09.800,1018.626190
5508027 *0001V,01/01/70 11:00:09.900,1018.641826
5508120 *0001V,01/01/70 11:00:10.000,1018.650848
5508214 *0001V,01/01/70 11:00:10.100,1018.668904
5508323 *0001V,01/01/70 11:00:10.200,1018.680029
5508417 *0001V,01/01/70 11:00:10.300,1018.679775
5508526 *0001V,01/01/70 11:00:10.400,1018.692331
5508620 *0001V,01/01/70 11:00:10.500,1018.699367
5508713 *0001V,01/01/70 11:00:10.600,1018.717629
5508822 *0001V,01/01/70 11:00:10.700,1018.723970
5508916 *0001V,01/01/70 11:00:10.800,1018.727140
5509025 *0001V,01/01/70 11:00:10.900,1018.743301
5509119 *0001V,01/01/70 11:00:11.000,1018.746492
5509212 *0001V,01/01/70 11:00:11.100,1018.757950
5509322 *0001V,01/01/70 11:00:11.200,1018.758976
5509415 *0001V,01/01/70 11:00:11.300,1018.760915
5509524 *0001V,01/01/70 11:00:11.400,1018.766774
5509618 *0001V,01/01/70 11:00:11.500,1018.762210
5509712 *0001V,01/01/70 11:00:11.600,1018.768147
5509821 *0001V,01/01/70 11:00:11.700,1018.766011
5509914 *0001V,01/01/70 11:00:11.800,1018.760652
5510024 *0001V,01/01/70 11:00:11.900,1018.770031
5510117 *0001V,01/01/70 11:00:12.000,1018.771681
5510226 *0001V,01/01/70 11:00:12.100,1018.767743
5510320 *0001V,01/01/70 11:00:12.200,1018.762918
5510414 *0001V,01/01/70 11:00:12.300,1018.753175
5510523 *0001V,01/01/70 11:00:12.400,1018.753418
5510616 *0001V,01/01/70 11:00:12.500,1018.752736
5510726 *0001V,01/01/70 11:00:12.600,1018.753485
5510819 *0001V,01/01/70 11:00:12.700,1018.729470
5510913 *0001V,01/01/70 11:00:12.800,1018.731595
5511022 *0001V,01/01/70 11:00:12.900,1018.730930
5511116 *0001V,01/01/70 11:00:13.000,1018.712871
5511225 *0001V,01/01/70 11:00:13.100,1018.702861
5511318 *0001V,01/01/70 11:00:13.200,1018.706500
5511412 *0001V,01/01/70 11:00:13.300,1018.701642
5511521 *0001V,01/01/70 11:00:13.400,1018.696163
5511615 *0001V,01/01/70 11:00:13.500,1018.689061
5511724 *0001V,01/01/70 11:00:13.600,1018.682059
5511818 *0001V,01/01/70 11:00:13.700,1018.670751
5511927 *0001V,01/01/70 11:00:13.800,1018.670382
5512020 *0001V,01/01/70 11:00:13.900,1018.654079
5512114 *0001V,01/01/70 11:00:14.000,1018.666140
5512223 *0001V,01/01/70 11:00:14.100,1018.665554
5512317 *0001V,01/01/70 11:00:14.200,1018.657068
5512426 *0001V,01/01/70 11:00:14.300,1018.650829
5512520 *0001V,01/01/70 11:00:14.400,1018.661669
5512613 *0001V,01/01/70 11:00:14.500,1018.663801
5512722 *0001V,01/01/70 11:00:14.600,1018.657523
5512816 *0001V,01/01/70 11:00:14.700,1018.659997
5512925 *0001V,01/01/70 11:00:14.800,1018.662950
5513019 *0001V,01/01/70 11:00:14.900,1018.648364
5513112 *0001V,01/01/70 11:00:15.000,1018.661832
5513222 *0001V,01/01/70 11:00:15.100,1018.663174
5513315 *0001V,01/01/70 11:00:15.200,1018.659374
5513424 *0001V,01/01/70 11:00:15.300,1018.669419
5513518 *0001V,01/01/70 11:00:15.400,1018.674414
5513612 *0001V,01/01/70 11:00:15.500,1018.671626
5513721 *0001V,01/01/70 11:00:15.600,1018.676348
5513814 *0001V,01/01/70 11:00:15.700,1018.680092
5513924 *0001V,01/01/70 11:00:15.800,1018.696035
5514017 *0001V,01/01/70 11:00:15.900,1018.694565
5514126 *0001V,01/01/70 11:00:16.000,1018.698391
5514220 *0001V,01/01/70 11:00:16.100,1018.699916
5514314 *0001V,01/01/70 11:00:16.200,1018.708139
5514423 *0001V,01/01/70 11:00:16.300,1018.712087
5514516 *0001V,01/01/70 11:00:16.400,1018.716369
5514626 *0001V,01/01/70 11:00:16.500,1018.714896
5514719 *0001V,01/01/70 11:00:16.600,1018.721496
5514813 *0001V,01/01/70 11:00:16.700,1018.727401
5514922 *0001V,01/01/70 11:00:16.800,1018.734760
5515016 *0001V,01/01/70 11:00:16.900,1018.737186
5515125 *0001V,01/01/70 11:00:17.000,1018.741376
5515218 *0001V,01/01/70 11:00:17.100,1018.742612
5515312 *0001V,01/01/70 11:00:17.200,1018.744027
5515421 *0001V,01/01/70 11:00:17.300,1018.746603
5515515 *0001V,01/01/70 11:00:17.400,1018.744764
5515624 *0001V,01/01/70 11:00:17.500,1018.746872
5515718 *0001V,01/01/70 11:00:17.600,1018.746627
5515811 *0001V,01/01/70 11:00:17.700,1018.741747
5515920 *0001V,01/01/70 11:00:17.800,1018.744462
5516014 *0001V,01/01/70 11:00:17.900,1018.740097
5516123 *0001V,01/01/70 11:00:18.000,1018.737132
5516217 *0001V,01/01/70 11:00:18.100,1018.728842
5516326 *0001V,01/01/70 11:00:18.200,1018.725266
5516420 *0001V,01/01/70 11:00:18.300,1018.719262
5516513 *0001V,01/01/70 11:00:18.400,1018.715794
5516622 *0001V,01/01/70 11:00:18.500,1018.715889
5516716 *0001V,01/01/70 11:00:18.600,1018.707100
5516825 *0001V,01/01/70 11:00:18.700,1018.705685
5516919 *0001V,01/01/70 11:00:18.800,1018.706614
5517012 *0001V,01/01/70 11:00:18.900,1018.690162
5517122 *0001V,01/01/70 11:00:19.000,1018.689900
5517215 *0001V,01/01/70 11:00:19.100,1018.685844
5517324 *0001V,01/01/70 11:00:19.200,1018.688829
5517418 *0001V,01/01/70 11:00:19.300,1018.678043
5517512 *0001V,01/01/70 11:00:19.400,1018.665747
5517621 *0001V,01/01/70 11:00:19.500,1018.671482
5517714 *0001V,01/01/70 11:00:19.600,1018.676492
5517824 *0001V,01/01/70 11:00:19.700,1018.665397
5517917 *0001V,01/01/70 11:00:19.800,1018.664720
5518026 *0001V,01/01/70 11:00:19.900,1018.659499
5518120 *0001V,01/01/70 11:00:20.000,1018.653780
5518214 *0001V,01/01/70 11:00:20.100,1018.658248
5518323 *0001V,01/01/70 11:00:20.200,1018.647069
5518416 *0001V,01/01/70 11:00:20.300,1018.660709
5518526 *0001V,01/01/70 11:00:20.400,1018.650656
5518619 *0001V,01/01/70 11:00:20.500,1018.664893
5518713 *0001V,01/01/70 11:00:20.600,1018.676456
5518822 *0001V,01/01/70 11:00:20.700,1018.671710
5518916 *0001V,01/01/70 11:00:20.800,1018.671037
5519025 *0001V,01/01/70 11:00:20.900,1018.678185
5519118 *0001V,01/01/70 11:00:21.000,1018.689452
5519212 *0001V,01/01/70 11:00:21.100,1018.699053
5519321 *0001V,01/01/70 11:00:21.200,1018.702826
5519415 *0001V,01/01/70 11:00:21.300,1018.713029
5519524 *0001V,01/01/70 11:00:21.400,1018.719296
5519618 *0001V,01/01/70 11:00:21.500,1018.722854
5519711 *0001V,01/01/70 11:00:21.600,1018.723713
5519820 *0001V,01/01/70 11:00:21.700,1018.728544
5519914 *0001V,01/01/70 11:00:21.800,1018.732549
5520023 *0001V,01/01/70 11:00:21.900,1018.739813
5520117 *0001V,01/01/70 11:00:22.000,1018.745863
5520226 *0001V,01/01/70 11:00:22.100,1018.748160
5520320 *0001V,01/01/70 11:00:22.200,1018.754876
5520413 *0001V,01/01/70 11:00:22.300,1018.752611
5520522 *0001V,01/01/70 11:00:22.400,1018.747980
5520616 *0001V,01/01/70 11:00:22.500,1018.748224
5520725 *0001V,01/01/70 11:00:22.600,1018.756260
5520819 *0001V,01/01/70 11:00:22.700,1018.751433
5520912 *0001V,01/01/70 11:00:22.800,1018.750676
5521022 *0001V,01/01/70 11:00:22.900,1018.739102
5521115 *0001V,01/01/70 11:00:23.000,1018.745188
5521224 *0001V,01/01/70 11:00:23.100,1018.742924
5521318 *0001V,01/01/70 11:00:23.200,1018.745260
5521412 *0001V,01/01/70 11:00:23.300,1018.734911
5521521 *0001V,01/01/70 11:00:23.400,1018.731828
5521614 *0001V,01/01/70 11:00:23.500,1018.730410
5521724 *0001V,01/01/70 11:00:23.600,1018.729123
5521817 *0001V,01/01/70 11:00:23.700,1018.728243
5521926 *0001V,01/01/70 11:00:23.800,1018.723330
5522020 *0001V,01/01/70 11:00:23.900,1018.718967
5522114 *0001V,01/01/70 11:00:24.000,1018.715295
5522223 *0001V,01/01/70 11:00:24.100,1018.704826
5522316 *0001V,01/01/70 11:00:24.200,1018.698047
5522426 *0001V,01/01/70 11:00:24.300,1018.696915
5522519 *0001V,01/01/70 11:00:24.400,1018.693236
5522613 *0001V,01/01/70 11:00:24.500,1018.688794
5522722 *0001V,01/01/70 11:00:24.600,1018.684700
5522816 *0001V,01/01/70 11:00:24.700,1018.681002
5522925 *0001V,01/01/70 11:00:24.800,1018.682023
5523018 *0001V,01/01/70 11:00:24.900,1018.683692
5523112 *0001V,01/01/70 11:00:25.000,1018.678082
5523221 *0001V,01/01/70 11:00:25.100,1018.670760
5523315 *0001V,01/01/70 11:00:25.200,1018.676620
5523424 *0001V,01/01/70 11:00:25.300,1018.680626
5523518 *0001V,01/01/70 11:00:25.400,1018.673561
5523627 *0001V,01/01/70 11:00:25.500,1018.675336
5523720 *0001V,01/01/70 11:00:25.600,1018.677047
5523814 *0001V,01/01/70 11:00:25.700,1018.667167
5523923 *0001V,01/01/70 11:00:25.800,1018.676691
5524017 *0001V,01/01/70 11:00:25.900,1018.683155
5524126 *0001V,01/01/70 11:00:26.000,1018.680045
5524220 *0001V,01/01/70 11:00:26.100,1018.683022
5524313 *0001V,01/01/70 11:00:26.200,1018.682500
5524422 *0001V,01/01/70 11:00:26.300,1018.692601
5524516 *0001V,01/01/70 11:00:26.400,1018.688517
5524625 *0001V,01/01/70 11:00:26.500,1018.692398
5524719 *0001V,01/01/70 11:00:26.600,1018.698681
5524812 *0001V,01/01/70 11:00:26.700,1018.697349
5524922 *0001V,01/01/70 11:00:26.800,1018.706729
5525015 *0001V,01/01/70 11:00:26.900,1018.705773
5525124 *0001V,01/01/70 11:00:27.000,1018.707695
5525218 *0001V,01/01/70 11:00:27.100,1018.712212
5525312 *0001V,01/01/70 11:00:27.200,1018.718810
5525421 *0001V,01/01/70 11:00:27.300,1018.723067
5525514 *0001V,01/01/70 11:00:27.400,1018.726016
5525624 *0001V,01/01/70 11:00:27.500,1018.728335
5525717 *0001V,01/01/70 11:00:27.600,1018.729423
5525826 *0001V,01/01/70 11:00:27.700,1018.730685
5525920 *0001V,01/01/70 11:00:27.800,1018.730588
5526014 *0001V,01/01/70 11:00:27.900,1018.731263
5526123 *0001V,01/01/70 11:00:28.000,1018.731508
5526216 *0001V,01/01/70 11:00:28.100,1018.731028
5526326 *0001V,01/01/70 11:00:28.200,1018.733468
5526419 *0001V,01/01/70 11:00:28.300,1018.734247
5526513 *0001V,01/01/70 11:00:28.400,1018.731953
5526622 *0001V,01/01/70 11:00:28.500,1018.733656
5526716 *0001V,01/01/70 11:00:28.600,1018.731528
5526825 *0001V,01/01/70 11:00:28.700,1018.729392
5526918 *0001V,01/01/70 11:00:28.800,1018.726124
5527012 *0001V,01/01/70 11:00:28.900,1018.726779
5527121 *0001V,01/01/70 11:00:29.000,1018.727275
5527215 *0001V,01/01/70 11:00:29.100,1018.714468
5527324 *0001V,01/01/70 11:00:29.200,1018.719074
5527418 *0001V,01/01/70 11:00:29.300,1018.719018
5527511 *0001V,01/01/70 11:00:29.400,1018.711064
5527620 *0001V,01/01/70 11:00:29.500,1018.708816
5527714 *0001V,01/01/70 11:00:29.600,1018.702654
5527823 *0001V,01/01/70 11:00:29.700,1018.699673
5527917 *0001V,01/01/70 11:00:29.800,1018.701091
5528026 *0001V,01/01/70 11:00:29.900,1018.704243
5528120 *0001V,01/01/70 11:00:30.000,1018.704047
5528213 *0001V,01/01/70 11:00:30.100,1018.701474
5528322 *0001V,01/01/70 11:00:30.200,1018.695725
5528416 *0001V,01/01/70 11:00:30.300,1018.701071
5528525 *0001V,01/01/70 11:00:30.400,1018.694880
5528619 *0001V,01/01/70 11:00:30.500,1018.692322
5528712 *0001V,01/01/70 11:00:30.600,1018.693042
5528822 *0001V,01/01/70 11:00:30.700,1018.696346
5528915 *0001V,01/01/70 11:00:30.800,1018.691398
5529024 *0001V,01/01/70 11:00:30.900,1018.695133
5529118 *0001V,01/01/70 11:00:31.000,1018.693115
5529212 *0001V,01/01/70 11:00:31.100,1018.696176
5529321 *0001V,01/01/70 11:00:31.200,1018.697133
5529414 *0001V,01/01/70 11:00:31.300,1018.693927
5529524 *0001V,01/01/70 11:00:31.400,1018.698490
5529617 *0001V,01/01/70 11:00:31.500,1018.700798
5529726 *0001V,01/01/70 11:00:31.600,1018.695690
5529820 *0001V,01/01/70 11:00:31.700,1018.697444
5529914 *0001V,01/01/70 11:00:31.800,1018.702162
5530023 *0001V,01/01/70 11:00:31.900,1018.701632
5530116 *0001V,01/01/70 11:00:32.000,1018.699717
5530226 *0001V,01/01/70 11:00:32.100,1018.698472
5530319 *0001V,01/01/70 11:00:32.200,1018.705020
5530413 *0001V,01/01/70 11:00:32.300,1018.707037
5530522 *0001V,01/01/70 11:00:32.400,1018.709248
5530616 *0001V,01/01/70 11:00:32.500,1018.705012
5530725 *0001V,01/01/70 11:00:32.600,1018.707304
5530818 *0001V,01/01/70 11:00:32.700,1018.706205
5530912 *0001V,01/01/70 11:00:32.800,1018.710493
5531021 *0001V,01/01/70 11:00:32.900,1018.712639
5531115 *0001V,01/01/70 11:00:33.000,1018.711112
5531224 *0001V,01/01/70 11:00:33.100,1018.715277
5531318 *0001V,01/01/70 11:00:33.200,1018.709387
5531411 *0001V,01/01/70 11:00:33.300,1018.703343
5531520 *0001V,01/01/70 11:00:33.400,1018.703325
5531614 *0001V,01/01/70 11:00:33.500,1018.704927
5531723 *0001V,01/01/70 11:00:33.600,1018.703760
5531817 *0001V,01/01/70 11:00:33.700,1018.704114
5531926 *0001V,01/01/70 11:00:33.800,1018.695474
5532020 *0001V,01/01/70 11:00:33.900,1018.699400
5532113 *0001V,01/01/70 11:00:34.000,1018.692622
5532222 *0001V,01/01/70 11:00:34.100,1018.696109
5532316 *0001V,01/01/70 11:00:34.200,1018.697972
5532425 *0001V,01/01/70 11:00:34.300,1018.690106
5532519 *0001V,01/01/70 11:00:34.400,1018.688232
5532612 *0001V,01/01/70 11:00:34.500,1018.690602
5532722 *0001V,01/01/70 11:00:34.600,1018.690936
5532815 *0001V,01/01/70 11:00:34.700,1018.683804
5532924 *0001V,01/01/70 11:00:34.800,1018.692890
5533018 *0001V,01/01/70 11:00:34.900,1018.689344
5533112 *0001V,01/01/70 11:00:35.000,1018.688121
5533221 *0001V,01/01/70 11:00:35.100,1018.692570
5533314 *0001V,01/01/70 11:00:35.200,1018.700333
5533424 *0001V,01/01/70 11:00:35.300,1018.694279
5533517 *0001V,01/01/70 11:00:35.400,1018.695520
5533626 *0001V,01/01/70 11:00:35.500,1018.701230
5533720 *0001V,01/01/70 11:00:35.600,1018.700932
5533814 *0001V,01/01/70 11:00:35.700,1018.707638
5533923 *0001V,01/01/70 11:00:35.800,1018.711385
5534016 *0001V,01/01/70 11:00:35.900,1018.717211
5534126 *0001V,01/01/70 11:00:36.000,1018.716788
5534219 *0001V,01/01/70 11:00:36.100,1018.714922
5534313 *0001V,01/01/70 11:00:36.200,1018.707206
5534422 *0001V,01/01/70 11:00:36.300,1018.708857
5534516 *0001V,01/01/70 11:00:36.400,1018.721129
5534625 *0001V,01/01/70 11:00:36.500,1018.732853
5534718 *0001V,01/01/70 11:00:36.600,1018.734804
5534812 *0001V,01/01/70 11:00:36.700,1018.742816
5534921 *0001V,01/01/70 11:00:36.800,1018.741995
5535015 *0001V,01/01/70 11:00:36.900,1018.735891
5535124 *0001V,01/01/70 11:00:37.000,1018.739773
5535218 *0001V,01/01/70 11:00:37.100,1018.731529
5535311 *0001V,01/01/70 11:00:37.200,1018.730656
5535420 *0001V,01/01/70 11:00:37.300,1018.720166
5535514 *0001V,01/01/70 11:00:37.400,1018.729861
5535623 *0001V,01/01/70 11:00:37.500,1018.730382
5535717 *0001V,01/01/70 11:00:37.600,1018.716652
5535826 *0001V,01/01/70 11:00:37.700,1018.719996
5535920 *0001V,01/01/70 11:00:37.800,1018.715241
5536013 *0001V,01/01/70 11:00:37.900,1018.722543
5536122 *0001V,01/01/70 11:00:38.000,1018.704737
5536216 *0001V,01/01/70 11:00:38.100,1018.712729
5536325 *0001V,01/01/70 11:00:38.200,1018.705214
5536419 *0001V,01/01/70 11:00:38.300,1018.705629
5536512 *0001V,01/01/70 11:00:38.400,1018.705428
5536622 *0001V,01/01/70 11:00:38.500,1018.690233
5536715 *0001V,01/01/70 11:00:38.600,1018.685037
5536824 *0001V,01/01/70 11:00:38.700,1018.669212
5536918 *0001V,01/01/70 11:00:38.800,1018.675615
5537012 *0001V,01/01/70 11:00:38.900,1018.675590
5537121 *0001V,01/01/70 11:00:39.000,1018.672689
5537214 *0001V,01/01/70 11:00:39.100,1018.667110
5537324 *0001V,01/01/70 11:00:39.200,1018.666847
5537417 *0001V,01/01/70 11:00:39.300,1018.671389
5537526 *0001V,01/01/70 11:00:39.400,1018.678267
5537620 *0001V,01/01/70 11:00:39.500,1018.674778
5537714 *0001V,01/01/70 11:00:39.600,1018.678288
5537823 *0001V,01/01/70 11:00:39.700,1018.679264
5537916 *0001V,01/01/70 11:00:39.800,1018.689505
5538026 *0001V,01/01/70 11:00:39.900,1018.695168
5538119 *0001V,01/01/70 11:00:40.000,1018.697607
5538213 *0001V,01/01/70 11:00:40.100,1018.704332
5538322 *0001V,01/01/70 11:00:40.200,1018.714227
5538416 *0001V,01/01/70 11:00:40.300,1018.704530
5538525 *0001V,01/01/70 11:00:40.400,1018.708100
5538618 *0001V,01/01/70 11:00:40.500,1018.715536
5538712 *0001V,01/01/70 11:00:40.600,1018.719201
5538821 *0001V,01/01/70 11:00:40.700,1018.723260
5538915 *0001V,01/01/70 11:00:40.800,1018.719571
5539024 *0001V,01/01/70 11:00:40.900,1018.724698
5539118 *0001V,01/01/70 11:00:41.000,1018.730162
5539211 *0001V,01/01/70 11:00:41.100,1018.732871
5539320 *0001V,01/01/70 11:00:41.200,1018.727334
5539414 *0001V,01/01/70 11:00:41.300,1018.721797
5539523 *0001V,01/01/70 11:00:41.400,1018.731407
5539617 *0001V,01/01/70 11:00:41.500,1018.734155
5539726 *0001V,01/01/70 11:00:41.600,1018.723134
5539820 *0001V,01/01/70 11:00:41.700,1018.723257
5539913 *0001V,01/01/70 11:00:41.800,1018.714808
5540022 *0001V,01/01/70 11:00:41.900,1018.717756
5540116 *0001V,01/01/70 11:00:42.000,1018.714159
5540225 *0001V,01/01/70 11:00:42.100,1018.716615
5540319 *0001V,01/01/70 11:00:42.200,1018.689602
5540412 *0001V,01/01/70 11:00:42.300,1018.699578
5540522 *0001V,01/01/70 11:00:42.400,1018.703307
5540615 *0001V,01/01/70 11:00:42.500,1018.684609
5540724 *0001V,01/01/70 11:00:42.600,1018.685673
5540818 *0001V,01/01/70 11:00:42.700,1018.680336
5540912 *0001V,01/01/70 11:00:42.800,1018.693052
5541021 *0001V,01/01/70 11:00:42.900,1018.686888
5541114 *0001V,01/01/70 11:00:43.000,1018.681187
5541224 *0001V,01/01/70 11:00:43.100,1018.681305
5541317 *0001V,01/01/70 11:00:43.200,1018.677873
5541426 *0001V,01/01/70 11:00:43.300,1018.675227
5541520 *0001V,01/01/70 11:00:43.400,1018.677307
5541614 *0001V,01/01/70 11:00:43.500,1018.669418
5541723 *0001V,01/01/70 11:00:43.600,1018.677770
5541816 *0001V,01/01/70 11:00:43.700,1018.679780
5541926 *0001V,01/01/70 11:00:43.800,1018.676131
5542019 *0001V,01/01/70 11:00:43.900,1018.673783
5542113 *0001V,01/01/70 11:00:44.000,1018.689186
5542222 *0001V,01/01/70 11:00:44.100,1018.686889
5542316 *0001V,01/01/70 11:00:44.200,1018.696253
5542425 *0001V,01/01/70 11:00:44.300,1018.698988
5542518 *0001V,01/01/70 11:00:44.400,1018.703103
5542612 *0001V,01/01/70 11:00:44.500,1018.711164
5542721 *0001V,01/01/70 11:00:44.600,1018.718966
5542815 *0001V,01/01/70 11:00:44.700,1018.723691
5542924 *0001V,01/01/70 11:00:44.800,1018.730781
5543018 *0001V,01/01/70 11:00:44.900,1018.739889
5543127 *0001V,01/01/70 11:00:45.000,1018.744856
5543220 *0001V,01/01/70 11:00:45.100,1018.748591
5543314 *0001V,01/01/70 11:00:45.200,1018.756930
5543423 *0001V,01/01/70 11:00:45.300,1018.763212
5543517 *0001V,01/01/70 11:00:45.400,1018.763645
5543626 *0001V,01/01/70 11:00:45.500,1018.766959
5543720 *0001V,01/01/70 11:00:45.600,1018.773514
5543813 *0001V,01/01/70 11:00:45.700,1018.770023
5543922 *0001V,01/01/70 11:00:45.800,1018.770671
5544016 *0001V,01/01/70 11:00:45.900,1018.766618
5544125 *0001V,01/01/70 11:00:46.000,1018.761877
5544219 *0001V,01/01/70 11:00:46.100,1018.759130
5544312 *0001V,01/01/70 11:00:46.200,1018.749446
5544422 *0001V,01/01/70 11:00:46.300,1018.742165
5544515 *0001V,01/01/70 11:00:46.400,1018.739227
5544624 *0001V,01/01/70 11:00:46.500,1018.730124
5544718 *0001V,01/01/70 11:00:46.600,1018.723054
5544812 *0001V,01/01/70 11:00:46.700,1018.717952
5544921 *0001V,01/01/70 11:00:46.800,1018.709036
5545014 *0001V,01/01/70 11:00:46.900,1018.702793
5545124 *0001V,01/01/70 11:00:47.000,1018.696394
5545217 *0001V,01/01/70 11:00:47.100,1018.690561
5545326 *0001V,01/01/70 11:00:47.200,1018.674828
5545420 *0001V,01/01/70 11:00:47.300,1018.669373
5545514 *0001V,01/01/70 11:00:47.400,1018.668313
5545623 *0001V,01/01/70 11:00:47.500,1018.661930
5545716 *0001V,01/01/70 11:00:47.600,1018.656067
5545826 *0001V,01/01/70 11:00:47.700,1018.644584
5545919 *0001V,01/01/70 11:00:47.800,1018.649204
5546013 *0001V,01/01/70 11:00:47.900,1018.655615
5546122 *0001V,01/01/70 11:00:48.000,1018.648714
5546216 *0001V,01/01/70 11:00:48.100,1018.647062
5546325 *0001V,01/01/70 11:00:48.200,1018.640162
5546418 *0001V,01/01/70 11:00:48.300,1018.646468
5546512 *0001V,01/01/70 11:00:48.400,1018.647816
5546621 *0001V,01/01/70 11:00:48.500,1018.649934
5546715 *0001V,01/01/70 11:00:48.600,1018.658024
5546824 *0001V,01/01/70 11:00:48.700,1018.663920
5546918 *0001V,01/01/70 11:00:48.800,1018.666457
5547011 *0001V,01/01/70 11:00:48.900,1018.666424
5547120 *0001V,01/01/70 11:00:49.000,1018.676753
5547214 *0001V,01/01/70 11:00:49.100,1018.683652
5547323 *0001V,01/01/70 11:00:49.200,1018.692033
5547417 *0001V,01/01/70 11:00:49.300,1018.697788
5547526 *0001V,01/01/70 11:00:49.400,1018.705304
5547620 *0001V,01/01/70 11:00:49.500,1018.710255
5547713 *0001V,01/01/70 11:00:49.600,1018.707026
5547822 *0001V,01/01/70 11:00:49.700,1018.718542
5547916 *0001V,01/01/70 11:00:49.800,1018.719037
5548025 *0001V,01/01/70 11:00:49.900,1018.727327
5548119 *0001V,01/01/70 11:00:50.000,1018.733363
5548212 *0001V,01/01/70 11:00:50.100,1018.729982
5548322 *0001V,01/01/70 11:00:50.200,1018.733559
5548415 *0001V,01/01/70 11:00:50.300,1018.733247
5548524 *0001V,01/01/70 11:00:50.400,1018.734762
5548618 *0001V,01/01/70 11:00:50.500,1018.736868
5548712 *0001V,01/01/70 11:00:50.600,1018.731165
5548821 *0001V,01/01/70 11:00:50.700,1018.731858
5548914 *0001V,01/01/70 11:00:50.800,1018.722374
5549024 *0001V,01/01/70 11:00:50.900,1018.729528
5549117 *0001V,01/01/70 11:00:51.000,1018.726911
5549226 *0001V,01/01/70 11:00:51.100,1018.729077
5549320 *0001V,01/01/70 11:00:51.200,1018.726661
5549414 *0001V,01/01/70 11:00:51.300,1018.721207
5549523 *0001V,01/01/70 11:00:51.400,1018.713563
5549616 *0001V,01/01/70 11:00:51.500,1018.712508
5549726 *0001V,01/01/70 11:00:51.600,1018.708939
5549819 *0001V,01/01/70 11:00:51.700,1018.705022
5549913 *0001V,01/01/70 11:00:51.800,1018.701299
5550022 *0001V,01/01/70 11:00:51.900,1018.698127
5550116 *0001V,01/01/70 11:00:52.000,1018.691492
5550225 *0001V,01/01/70 11:00:52.100,1018.687824
5550318 *0001V,01/01/70 11:00:52.200,1018.680876
5550412 *0001V,01/01/70 11:00:52.300,1018.678574
5550521 *0001V,01/01/70 11:00:52.400,1018.675416
5550615 *0001V,01/01/70 11:00:52.500,1018.671832
5550724 *0001V,01/01/70 11:00:52.600,1018.670662
5550818 *0001V,01/01/70 11:00:52.700,1018.663414
5550927 *0001V,01/01/70 11:00:52.800,1018.662167
5551020 *0001V,01/01/70 11:00:52.900,1018.662738
5551114 *0001V,01/01/70 11:00:53.000,1018.653283
5551223 *0001V,01/01/70 11:00:53.100,1018.658386
5551317 *0001V,01/01/70 11:00:53.200,1018.661334
5551426 *0001V,01/01/70 11:00:53.300,1018.661304
5551520 *0001V,01/01/70 11:00:53.400,1018.663788
5551613 *0001V,01/01/70 11:00:53.500,1018.660948
5551722 *0001V,01/01/70 11:00:53.600,1018.664856
5551816 *0001V,01/01/70 11:00:53.700,1018.663557
5551925 *0001V,01/01/70 11:00:53.800,1018.670111
5552019 *0001V,01/01/70 11:00:53.900,1018.676121
5552112 *0001V,01/01/70 11:00:54.000,1018.679798
5552222 *0001V,01/01/70 11:00:54.100,1018.689631
5552315 *0001V,01/01/70 11:00:54.200,1018.687226
5552424 *0001V,01/01/70 11:00:54.300,1018.692802
5552518 *0001V,01/01/70 11:00:54.400,1018.702106
5552612 *0001V,01/01/70 11:00:54.500,1018.707019
5552721 *0001V,01/01/70 11:00:54.600,1018.703858
5552814 *0001V,01/01/70 11:00:54.700,1018.708038
5552924 *0001V,01/01/70 11:00:54.800,1018.711438
5553017 *0001V,01/01/70 11:00:54.900,1018.716682
5553111 *0001V,01/01/70 11:00:55.000,1018.723037
5553220 *0001V,01/01/70 11:00:55.100,1018.711463
5553314 *0001V,01/01/70 11:00:55.200,1018.717591
5553423 *0001V,01/01/70 11:00:55.300,1018.724693
5553516 *0001V,01/01/70 11:00:55.400,1018.731092
5553626 *0001V,01/01/70 11:00:55.500,1018.723515
5553719 *0001V,01/01/70 11:00:55.600,1018.723251
5553813 *0001V,01/01/70 11:00:55.700,1018.724487
5553922 *0001V,01/01/70 11:00:55.800,1018.720849
5554016 *0001V,01/01/70 11:00:55.900,1018.722540
5554125 *0001V,01/01/70 11:00:56.000,1018.722743
5554218 *0001V,01/01/70 11:00:56.100,1018.714300
5554312 *0001V,01/01/70 11:00:56.200,1018.716318
5554421 *0001V,01/01/70 11:00:56.300,1018.714532
5554515 *0001V,01/01/70 11:00:56.400,1018.705346
5554624 *0001V,01/01/70 11:00:56.500,1018.710673
5554718 *0001V,01/01/70 11:00:56.600,1018.706790
5554811 *0001V,01/01/70 11:00:56.700,1018.706772
5554920 *0001V,01/01/70 11:00:56.800,1018.703609
5555014 *0001V,01/01/70 11:00:56.900,1018.704013
5555123 *0001V,01/01/70 11:00:57.000,1018.692548
5555217 *0001V,01/01/70 11:00:57.100,1018.694067
5555326 *0001V,01/01/70 11:00:57.200,1018.693189
5555420 *0001V,01/01/70 11:00:57.300,1018.695323
5555513 *0001V,01/01/70 11:00:57.400,1018.690153
5555622 *0001V,01/01/70 11:00:57.500,1018.683765
5555716 *0001V,01/01/70 11:00:57.600,1018.689851
5555825 *0001V,01/01/70 11:00:57.700,1018.684104
5555919 *0001V,01/01/70 11:00:57.800,1018.678976
5556012 *0001V,01/01/70 11:00:57.900,1018.678506
5556122 *0001V,01/01/70 11:00:58.000,1018.671315
5556215 *0001V,01/01/70 11:00:58.100,1018.669519
5556324 *0001V,01/01/70 11:00:58.200,1018.669144
5556418 *0001V,01/01/70 11:00:58.300,1018.665124
5556512 *0001V,01/01/70 11:00:58.400,1018.675896
5556621 *0001V,01/01/70 11:00:58.500,1018.658154
5556714 *0001V,01/01/70 11:00:58.600,1018.666150
5556824 *0001V,01/01/70 11:00:58.700,1018.664425
5556917 *0001V,01/01/70 11:00:58.800,1018.665435
5557026 *0001V,01/01/70 11:00:58.900,1018.666601
5557120 *0001V,01/01/70 11:00:59.000,1018.665820
5557214 *0001V,01/01/70 11:00:59.100,1018.671434
5557323 *0001V,01/01/70 11:00:59.200,1018.669642
5557416 *0001V,01/01/70 11:00:59.300,1018.673332
5557526 *0001V,01/01/70 11:00:59.400,1018.664391
5557619 *0001V,01/01/70 11:00:59.500,1018.670728
5557713 *0001V,01/01/70 11:00:59.600,1018.672172
5557822 *0001V,01/01/70 11:00:59.700,1018.670162
5557916 *0001V,01/01/70 11:00:59.800,1018.680271
5558025 *0001V,01/01/70 11:00:59.900,1018.679311
5558118 *0001V,01/01/70 11:01:00.000,1018.678739
5558212 *0001V,01/01/70 11:01:00.100,1018.679011
5558321 *0001V,01/01/70 11:01:00.200,1018.688289
5558415 *0001V,01/01/70 11:01:00.300,1018.683969
5558524 *0001V,01/01/70 11:01:00.400,1018.686752
5558618 *0001V,01/01/70 11:01:00.500,1018.693403
5558711 *0001V,01/01/70 11:01:00.600,1018.688716
5558820 *0001V,01/01/70 11:01:00.700,1018.692811
5558914 *0001V,01/01/70 11:01:00.800,1018.679182
5559023 *0001V,01/01/70 11:01:00.900,1018.690499
5559117 *0001V,01/01/70 11:01:01.000,1018.692329
5559226 *0001V,01/01/70 11:01:01.100,1018.684004
5559320 *0001V,01/01/70 11:01:01.200,1018.690888
5559413 *0001V,01/01/70 11:01:01.300,1018.686492
5559522 *0001V,01/01/70 11:01:01.400,1018.686906
5559616 *0001V,01/01/70 11:01:01.500,1018.692033
5559725 *0001V,01/01/70 11:01:01.600,1018.685684
5559819 *0001V,01/01/70 11:01:01.700,1018.694263
5559912 *0001V,01/01/70 11:01:01.800,1018.700185
5600022 *0001V,01/01/70 11:01:01.900,1018.683274
5600115 *0001V,01/01/70 11:01:02.000,1018.686996
5600224 *0001V,01/01/70 11:01:02.100,1018.680036
5600318 *0001V,01/01/70 11:01:02.200,1018.691835
5600412 *0001V,01/01/70 11:01:02.300,1018.691605
5600521 *0001V,01/01/70 11:01:02.400,1018.693047
5600614 *0001V,01/01/70 11:01:02.500,1018.693690
5600724 *0001V,01/01/70 11:01:02.600,1018.699147
5600817 *0001V,01/01/70 11:01:02.700,1018.691207
5600911 *0001V,01/01/70 11:01:02.800,1018.687945
5601020 *0001V,01/01/70 11:01:02.900,1018.698115
5601114 *0001V,01/01/70 11:01:03.000,1018.688988
5601223 *0001V,01/01/70 11:01:03.100,1018.685894
5601316 *0001V,01/01/70 11:01:03.200,1018.693009
5601426 *0001V,01/01/70 11:01:03.300,1018.682079
5601519 *0001V,01/01/70 11:01:03.400,1018.676841
5601613 *0001V,01/01/70 11:01:03.500,1018.686400
5601722 *0001V,01/01/70 11:01:03.600,1018.682351
5601816 *0001V,01/01/70 11:01:03.700,1018.681216
5601925 *0001V,01/01/70 11:01:03.800,1018.671953
5602018 *0001V,01/01/70 11:01:03.900,1018.681875
5602112 *0001V,01/01/70 11:01:04.000,1018.670888
5602221 *0001V,01/01/70 11:01:04.100,1018.675715
5602315 *0001V,01/01/70 11:01:04.200,1018.672763
5602424 *0001V,01/01/70 11:01:04.300,1018.665586
5602518 *0001V,01/01/70 11:01:04.400,1018.657156
5602611 *0001V,01/01/70 11:01:04.500,1018.657503
5602720 *0001V,01/01/70 11:01:04.600,1018.651355
5602814 *0001V,01/01/70 11:01:04.700,1018.661476
5602923 *0001V,01/01/70 11:01:04.800,1018.649228
5603017 *0001V,01/01/70 11:01:04.900,1018.658534
5603126 *0001V,01/01/70 11:01:05.000,1018.648733
5603220 *0001V,01/01/70 11:01:05.100,1018.665087
5603313 *0001V,01/01/70 11:01:05.200,1018.662467
5603422 *0001V,01/01/70 11:01:05.300,1018.665965
5603516 *0001V,01/01/70 11:01:05.400,1018.677033
5603625 *0001V,01/01/70 11:01:05.500,1018.673822
5603719 *0001V,01/01/70 11:01:05.600,1018.677502
5603812 *0001V,01/01/70 11:01:05.700,1018.683488
5603922 *0001V,01/01/70 11:01:05.800,1018.687744
5604015 *0001V,01/01/70 11:01:05.900,1018.689946
5604124 *0001V,01/01/70 11:01:06.000,1018.691625
5604218 *0001V,01/01/70 11:01:06.100,1018.693106
5604312 *0001V,01/01/70 11:01:06.200,1018.699555
5604421 *0001V,01/01/70 11:01:06.300,1018.688323
5604514 *0001V,01/01/70 11:01:06.400,1018.694545
5604624 *0001V,01/01/70 11:01:06.500,1018.700499
5604717 *0001V,01/01/70 11:01:06.600,1018.708549
5604826 *0001V,01/01/70 11:01:06.700,1018.712080
5604920 *0001V,01/01/70 11:01:06.800,1018.699994
5605014 *0001V,01/01/70 11:01:06.900,1018.705858
5605123 *0001V,01/01/70 11:01:07.000,1018.715020
5605216 *0001V,01/01/70 11:01:07.100,1018.708277
5605326 *0001V,01/01/70 11:01:07.200,1018.708306
5605419 *0001V,01/01/70 11:01:07.300,1018.702454
5605513 *0001V,01/01/70 11:01:07.400,1018.704087
5605622 *0001V,01/01/70 11:01:07.500,1018.706167
5605716 *0001V,01/01/70 11:01:07.600,1018.713228
5605825 *0001V,01/01/70 11:01:07.700,1018.706193
5605918 *0001V,01/01/70 11:01:07.800,1018.704431
5606012 *0001V,01/01/70 11:01:07.900,1018.705426
5606121 *0001V,01/01/70 11:01:08.000,1018.698959
5606215 *0001V,01/01/70 11:01:08.100,1018.694444
5606324 *0001V,01/01/70 11:01:08.200,1018.693498
5606418 *0001V,01/01/70 11:01:08.300,1018.693834
5606511 *0001V,01/01/70 11:01:08.400,1018.687737
5606620 *0001V,01/01/70 11:01:08.500,1018.696138
5606714 *0001V,01/01/70 11:01:08.600,1018.688440
5606823 *0001V,01/01/70 11:01:08.700,1018.682071
5606917 *0001V,01/01/70 11:01:08.800,1018.683245
5607026 *0001V,01/01/70 11:01:08.900,1018.669143
5607120 *0001V,01/01/70 11:01:09.000,1018.670343
5607213 *0001V,01/01/70 11:01:09.100,1018.661341
5607322 *0001V,01/01/70 11:01:09.200,1018.664370
5607416 *0001V,01/01/70 11:01:09.300,1018.664365
5607525 *0001V,01/01/70 11:01:09.400,1018.672054
5607619 *0001V,01/01/70 11:01:09.500,1018.672569
5607712 *0001V,01/01/70 11:01:09.600,1018.662672
5607822 *0001V,01/01/70 11:01:09.700,1018.656340
5607915 *0001V,01/01/70 11:01:09.800,1018.652307
5608024 *0001V,01/01/70 11:01:09.900,1018.652673
5608118 *0001V,01/01/70 11:01:10.000,1018.642869
5608212 *0001V,01/01/70 11:01:10.100,1018.643459
5608321 *0001V,01/01/70 11:01:10.200,1018.643555
5608414 *0001V,01/01/70 11:01:10.300,1018.646807
5608524 *0001V,01/01/70 11:01:10.400,1018.647722
5608617 *0001V,01/01/70 11:01:10.500,1018.651855
5608726 *0001V,01/01/70 11:01:10.600,1018.654532
5608820 *0001V,01/01/70 11:01:10.700,1018.656023
5608914 *0001V,01/01/70 11:01:10.800,1018.653469
5609023 *0001V,01/01/70 11:01:10.900,1018.660118
5609116 *0001V,01/01/70 11:01:11.000,1018.656592
5609226 *0001V,01/01/70 11:01:11.100,1018.663319
5609319 *0001V,01/01/70 11:01:11.200,1018.670537
5609413 *0001V,01/01/70 11:01:11.300,1018.678311
5609522 *0001V,01/01/70 11:01:11.400,1018.681980
5609616 *0001V,01/01/70 11:01:11.500,1018.690011
5609725 *0001V,01/01/70 11:01:11.600,1018.690353
5609818 *0001V,01/01/70 11:01:11.700,1018.692766
5609912 *0001V,01/01/70 11:01:11.800,1018.704012
5610021 *0001V,01/01/70 11:01:11.900,1018.715797
5610115 *0001V,01/01/70 11:01:12.000,1018.719074
5610224 *0001V,01/01/70 11:01:12.100,1018.725691
5610318 *0001V,01/01/70 11:01:12.200,1018.726605
5610411 *0001V,01/01/70 11:01:12.300,1018.729997
5610520 *0001V,01/01/70 11:01:12.400,1018.733949
5610614 *0001V,01/01/70 11:01:12.500,1018.734447
5610723 *0001V,01/01/70 11:01:12.600,1018.741868
5610817 *0001V,01/01/70 11:01:12.700,1018.744035
5610926 *0001V,01/01/70 11:01:12.800,1018.750347
5611020 *0001V,01/01/70 11:01:12.900,1018.739934
5611113 *0001V,01/01/70 11:01:13.000,1018.743523
5611222 *0001V,01/01/70 11:01:13.100,1018.739672
5611316 *0001V,01/01/70 11:01:13.200,1018.731144
5611425 *0001V,01/01/70 11:01:13.300,1018.731807
5611519 *0001V,01/01/70 11:01:13.400,1018.732312
5611612 *0001V,01/01/70 11:01:13.500,1018.728109
5611722 *0001V,01/01/70 11:01:13.600,1018.721101
5611815 *0001V,01/01/70 11:01:13.700,1018.722982
5611924 *0001V,01/01/70 11:01:13.800,1018.721950
5612018 *0001V,01/01/70 11:01:13.900,1018.716396
5612112 *0001V,01/01/70 11:01:14.000,1018.716314
5612221 *0001V,01/01/70 11:01:14.100,1018.714878
5612314 *0001V,01/01/70 11:01:14.200,1018.710365
5612424 *0001V,01/01/70 11:01:14.300,1018.708222
5612517 *0001V,01/01/70 11:01:14.400,1018.696852
5612611 *0001V,01/01/70 11:01:14.500,1018.699435
5612720 *0001V,01/01/70 11:01:14.600,1018.699414
5612814 *0001V,01/01/70 11:01:14.700,1018.691330
5612923 *0001V,01/01/70 11:01:14.800,1018.693197
5613016 *0001V,01/01/70 11:01:14.900,1018.682758
5613126 *0001V,01/01/70 11:01:15.000,1018.685722
5613219 *0001V,01/01/70 11:01:15.100,1018.691493
5613313 *0001V,01/01/70 11:01:15.200,1018.683571
5613422 *0001V,01/01/70 11:01:15.300,1018.674444
5613516 *0001V,01/01/70 11:01:15.400,1018.674673
5613625 *0001V,01/01/70 11:01:15.500,1018.672607
5613718 *0001V,01/01/70 11:01:15.600,1018.673464
5613812 *0001V,01/01/70 11:01:15.700,1018.669010
5613921 *0001V,01/01/70 11:01:15.800,1018.666047
5614015 *0001V,01/01/70 11:01:15.900,1018.661380
5614124 *0001V,01/01/70 11:01:16.000,1018.663871
5614218 *0001V,01/01/70 11:01:16.100,1018.663118
5614311 *0001V,01/01/70 11:01:16.200,1018.665511
5614420 *0001V,01/01/70 11:01:16.300,1018.664678
5614514 *0001V,01/01/70 11:01:16.400,1018.668880
5614623 *0001V,01/01/70 11:01:16.500,1018.665394
5614717 *0001V,01/01/70 11:01:16.600,1018.662252
5614826 *0001V,01/01/70 11:01:16.700,1018.666992
5614920 *0001V,01/01/70 11:01:16.800,1018.670664
5615013 *0001V,01/01/70 11:01:16.900,1018.673301
5615122 *0001V,01/01/70 11:01:17.000,1018.671649
5615216 *0001V,01/01/70 11:01:17.100,1018.677089
5615325 *0001V,01/01/70 11:01:17.200,1018.670858
5615419 *0001V,01/01/70 11:01:17.300,1018.676417
5615512 *0001V,01/01/70 11:01:17.400,1018.678534
5615622 *0001V,01/01/70 11:01:17.500,1018.673489
5615715 *0001V,01/01/70 11:01:17.600,1018.673733
5615824 *0001V,01/01/70 11:01:17.700,1018.671832
5615918 *0001V,01/01/70 11:01:17.800,1018.674441
5616012 *0001V,01/01/70 11:01:17.900,1018.673407
5616121 *0001V,01/01/70 11:01:18.000,1018.674639
5616214 *0001V,01/01/70 11:01:18.100,1018.690013
5616324 *0001V,01/01/70 11:01:18.200,1018.679619
5616417 *0001V,01/01/70 11:01:18.300,1018.683076
5616526 *0001V,01/01/70 11:01:18.400,1018.683523
5616620 *0001V,01/01/70 11:01:18.500,1018.685879
5616714 *0001V,01/01/70 11:01:18.600,1018.689106
5616823 *0001V,01/01/70 11:01:18.700,1018.695118
5616916 *0001V,01/01/70 11:01:18.800,1018.697396
5617026 *0001V,01/01/70 11:01:18.900,1018.683495
5617119 *0001V,01/01/70 11:01:19.000,1018.694444
5617213 *0001V,01/01/70 11:01:19.100,1018.694864
5617322 *0001V,01/01/70 11:01:19.200,1018.695346
5617416 *0001V,01/01/70 11:01:19.300,1018.680775
5617525 *0001V,01/01/70 11:01:19.400,1018.690762
5617618 *0001V,01/01/70 11:01:19.500,1018.682282
5617712 *0001V,01/01/70 11:01:19.600,1018.686666
5617821 *0001V,01/01/70 11:01:19.700,1018.690833
5617915 *0001V,01/01/70 11:01:19.800,1018.692078
5618024 *0001V,01/01/70 11:01:19.900,1018.701471
5618118 *0001V,01/01/70 11:01:20.000,1018.681033
5618211 *0001V,01/01/70 11:01:20.100,1018.685581
5618320 *0001V,01/01/70 11:01:20.200,1018.687887
5618414 *0001V,01/01/70 11:01:20.300,1018.696530
5618523 *0001V,01/01/70 11:01:20.400,1018.701568
5618617 *0001V,01/01/70 11:01:20.500,1018.699410
5618726 *0001V,01/01/70 11:01:20.600,1018.710439
5618820 *0001V,01/01/70 11:01:20.700,1018.714590
5618913 *0001V,01/01/70 11:01:20.800,1018.714846
5619022 *0001V,01/01/70 11:01:20.900,1018.720911
5619116 *0001V,01/01/70 11:01:21.000,1018.717586
5619225 *0001V,01/01/70 11:01:21.100,1018.725467
5619319 *0001V,01/01/70 11:01:21.200,1018.712594
5619412 *0001V,01/01/70 11:01:21.300,1018.714924
5619522 *0001V,01/01/70 11:01:21.400,1018.708106
5619615 *0001V,01/01/70 11:01:21.500,1018.701681
5619724 *0001V,01/01/70 11:01:21.600,1018.697018
5619818 *0001V,01/01/70 11:01:21.700,1018.689188
5619912 *0001V,01/01/70 11:01:21.800,1018.687728
5620021 *0001V,01/01/70 11:01:21.900,1018.687638
5620114 *0001V,01/01/70 11:01:22.000,1018.675354
5620224 *0001V,01/01/70 11:01:22.100,1018.663839
5620317 *0001V,01/01/70 11:01:22.200,1018.651456
5620411 *0001V,01/01/70 11:01:22.300,1018.653472
5620520 *0001V,01/01/70 11:01:22.400,1018.651545
5620614 *0001V,01/01/70 11:01:22.500,1018.650471
5620723 *0001V,01/01/70 11:01:22.600,1018.642709
5620816 *0001V,01/01/70 11:01:22.700,1018.639714
5620926 *0001V,01/01/70 11:01:22.800,1018.637395
5621019 *0001V,01/01/70 11:01:22.900,1018.632708
5621113 *0001V,01/01/70 11:01:23.000,1018.617789
5621222 *0001V,01/01/70 11:01:23.100,1018.620637
5621316 *0001V,01/01/70 11:01:23.200,1018.613317
5621425 *0001V,01/01/70 11:01:23.300,1018.608158
5621519 *0001V,01/01/70 11:01:23.400,1018.608810
5621612 *0001V,01/01/70 11:01:23.500,1018.609703
5621721 *0001V,01/01/70 11:01:23.600,1018.607555
5621815 *0001V,01/01/70 11:01:23.700,1018.607208
5621924 *0001V,01/01/70 11:01:23.800,1018.612764
5622018 *0001V,01/01/70 11:01:23.900,1018.614892
5622111 *0001V,01/01/70 11:01:24.000,1018.621764
5622221 *0001V,01/01/70 11:01:24.100,1018.616945
5622314 *0001V,01/01/70 11:01:24.200,1018.623442
5622423 *0001V,01/01/70 11:01:24.300,1018.631738
5622517 *0001V,01/01/70 11:01:24.400,1018.638589
5622626 *0001V,01/01/70 11:01:24.500,1018.647228
5622720 *0001V,01/01/70 11:01:24.600,1018.653299
5622813 *0001V,01/01/70 11:01:24.700,1018.653208
5622923 *0001V,01/01/70 11:01:24.800,1018.659224
5623016 *0001V,01/01/70 11:01:24.900,1018.669099
5623125 *0001V,01/01/70 11:01:25.000,1018.676505
5623219 *0001V,01/01/70 11:01:25.100,1018.688447
5623313 *0001V,01/01/70 11:01:25.200,1018.692859
5623422 *0001V,01/01/70 11:01:25.300,1018.710877
5623515 *0001V,01/01/70 11:01:25.400,1018.719235
5623625 *0001V,01/01/70 11:01:25.500,1018.721633
5623718 *0001V,01/01/70 11:01:25.600,1018.728164
5623812 *0001V,01/01/70 11:01:25.700,1018.739004
5623921 *0001V,01/01/70 11:01:25.800,1018.732088
5624015 *0001V,01/01/70 11:01:25.900,1018.730667
5624124 *0001V,01/01/70 11:01:26.000,1018.736933
5624217 *0001V,01/01/70 11:01:26.100,1018.748033
5624311 *0001V,01/01/70 11:01:26.200,1018.744555
5624420 *0001V,01/01/70 11:01:26.300,1018.748293
5624514 *0001V,01/01/70 11:01:26.400,1018.752639
5624623 *0001V,01/01/70 11:01:26.500,1018.750894
5624717 *0001V,01/01/70 11:01:26.600,1018.745865
5624826 *0001V,01/01/70 11:01:26.700,1018.734390
5624919 *0001V,01/01/70 11:01:26.800,1018.732735
5625013 *0001V,01/01/70 11:01:26.900,1018.724090
5625122 *0001V,01/01/70 11:01:27.000,1018.732390
5625216 *0001V,01/01/70 11:01:27.100,1018.720298
5625325 *0001V,01/01/70 11:01:27.200,1018.713017
5625419 *0001V,01/01/70 11:01:27.300,1018.712822
5625512 *0001V,01/01/70 11:01:27.400,1018.694465
5625621 *0001V,01/01/70 11:01:27.500,1018.695782
5625715 *0001V,01/01/70 11:01:27.600,1018.691869
5625824 *0001V,01/01/70 11:01:27.700,1018.684434
5625918 *0001V,01/01/70 11:01:27.800,1018.677949
5626011 *0001V,01/01/70 11:01:27.900,1018.666054
5626121 *0001V,01/01/70 11:01:28.000,1018.668146
5626214 *0001V,01/01/70 11:01:28.100,1018.660991
5626323 *0001V,01/01/70 11:01:28.200,1018.646941
5626417 *0001V,01/01/70 11:01:28.300,1018.642516
5626526 *0001V,01/01/70 11:01:28.400,1018.639025
5626620 *0001V,01/01/70 11:01:28.500,1018.633475
5626713 *0001V,01/01/70 11:01:28.600,1018.628975
5626823 *0001V,01/01/70 11:01:28.700,1018.631234
5626916 *0001V,01/01/70 11:01:28.800,1018.627500
5627025 *0001V,01/01/70 11:01:28.900,1018.628132
5627119 *0001V,01/01/70 11:01:29.000,1018.630727
5627213 *0001V,01/01/70 11:01:29.100,1018.636533
5627322 *0001V,01/01/70 11:01:29.200,1018.637565
5627415 *0001V,01/01/70 11:01:29.300,1018.644786
5627525 *0001V,01/01/70 11:01:29.400,1018.651677
5627618 *0001V,01/01/70 11:01:29.500,1018.647672
5627712 *0001V,01/01/70 11:01:29.600,1018.659619
5627821 *0001V,01/01/70 11:01:29.700,1018.668911
5627915 *0001V,01/01/70 11:01:29.800,1018.679259
5628024 *0001V,01/01/70 11:01:29.900,1018.690994
5628117 *0001V,01/01/70 11:01:30.000,1018.693967
5628211 *0001V,01/01/70 11:01:30.100,1018.693041
5628320 *0001V,01/01/70 11:01:30.200,1018.703188
5628414 *0001V,01/01/70 11:01:30.300,1018.715790
5628523 *0001V,01/01/70 11:01:30.400,1018.719518
5628617 *0001V,01/01/70 11:01:30.500,1018.739134
5628726 *0001V,01/01/70 11:01:30.600,1018.749711
5628819 *0001V,01/01/70 11:01:30.700,1018.757527
5628913 *0001V,01/01/70 11:01:30.800,1018.761700
5629022 *0001V,01/01/70 11:01:30.900,1018.755649
5629116 *0001V,01/01/70 11:01:31.000,1018.766850
5629225 *0001V,01/01/70 11:01:31.100,1018.768753
5629319 *0001V,01/01/70 11:01:31.200,1018.768445
5629412 *0001V,01/01/70 11:01:31.300,1018.779861
5629521 *0001V,01/01/70 11:01:31.400,1018.788712
5629615 *0001V,01/01/70 11:01:31.500,1018.801220
5629724 *0001V,01/01/70 11:01:31.600,1018.806453
5629818 *0001V,01/01/70 11:01:31.700,1018.807996
5629911 *0001V,01/01/70 11:01:31.800,1018.802791
5630021 *0001V,01/01/70 11:01:31.900,1018.795897
5630114 *0001V,01/01/70 11:01:32.000,1018.795575
5630223 *0001V,01/01/70 11:01:32.100,1018.780327
5630317 *0001V,01/01/70 11:01:32.200,1018.773956
5630411 *0001V,01/01/70 11:01:32.300,1018.755001
5630520 *0001V,01/01/70 11:01:32.400,1018.739534
5630613 *0001V,01/01/70 11:01:32.500,1018.730147
5630723 *0001V,01/01/70 11:01:32.600,1018.717055
5630816 *0001V,01/01/70 11:01:32.700,1018.702105
5630925 *0001V,01/01/70 11:01:32.800,1018.685333
5631019 *0001V,01/01/70 11:01:32.900,1018.684818
5631113 *0001V,01/01/70 11:01:33.000,1018.666724
5631222 *0001V,01/01/70 11:01:33.100,1018.657583
5631315 *0001V,01/01/70 11:01:33.200,1018.634144
5631425 *0001V,01/01/70 11:01:33.300,1018.623115
5631518 *0001V,01/01/70 11:01:33.400,1018.613366
5631612 *0001V,01/01/70 11:01:33.500,1018.603124
5631721 *0001V,01/01/70 11:01:33.600,1018.592847
5631815 *0001V,01/01/70 11:01:33.700,1018.581398
5631924 *0001V,01/01/70 11:01:33.800,1018.575634
5632017 *0001V,01/01/70 11:01:33.900,1018.567349
5632111 *0001V,01/01/70 11:01:34.000,1018.559840
5632220 *0001V,01/01/70 11:01:34.100,1018.547501
5632314 *0001V,01/01/70 11:01:34.200,1018.552480
5632423 *0001V,01/01/70 11:01:34.300,1018.548480
5632517 *0001V,01/01/70 11:01:34.400,1018.543421
5632626 *0001V,01/01/70 11:01:34.500,1018.550297
5632719 *0001V,01/01/70 11:01:34.600,1018.559415
5632813 *0001V,01/01/70 11:01:34.700,1018.568397
5632922 *0001V,01/01/70 11:01:34.800,1018.573112
5633016 *0001V,01/01/70 11:01:34.900,1018.580170
5633125 *0001V,01/01/70 11:01:35.000,1018.586020
5633219 *0001V,01/01/70 11:01:35.100,1018.600857
5633312 *0001V,01/01/70 11:01:35.200,1018.609753
5633421 *0001V,01/01/70 11:01:35.300,1018.614034
5633515 *0001V,01/01/70 11:01:35.400,1018.608557
5633624 *0001V,01/01/70 11:01:35.500,1018.622342
5633718 *0001V,01/01/70 11:01:35.600,1018.635795
5633811 *0001V,01/01/70 11:01:35.700,1018.660079
5633921 *0001V,01/01/70 11:01:35.800,1018.676824
5634014 *0001V,01/01/70 11:01:35.900,1018.697528
5634123 *0001V,01/01/70 11:01:36.000,1018.711599
5634217 *0001V,01/01/70 11:01:36.100,1018.725605
5634326 *0001V,01/01/70 11:01:36.200,1018.738732
5634420 *0001V,01/01/70 11:01:36.300,1018.755003
5634513 *0001V,01/01/70 11:01:36.400,1018.774649
5634623 *0001V,01/01/70 11:01:36.500,1018.788713
5634716 *0001V,01/01/70 11:01:36.600,1018.791790
5634825 *0001V,01/01/70 11:01:36.700,1018.790164
5634919 *0001V,01/01/70 11:01:36.800,1018.788943
5635013 *0001V,01/01/70 11:01:36.900,1018.803824
5635122 *0001V,01/01/70 11:01:37.000,1018.816668
5635215 *0001V,01/01/70 11:01:37.100,1018.826342
5635325 *0001V,01/01/70 11:01:37.200,1018.820143
5635418 *0001V,01/01/70 11:01:37.300,1018.816832
5635512 *0001V,01/01/70 11:01:37.400,1018.808357
5635621 *0001V,01/01/70 11:01:37.500,1018.800173
5635715 *0001V,01/01/70 11:01:37.600,1018.795046
5635824 *0001V,01/01/70 11:01:37.700,1018.784774
5635917 *0001V,01/01/70 11:01:37.800,1018.774168
5636011 *0001V,01/01/70 11:01:37.900,1018.764658
5636120 *0001V,01/01/70 11:01:38.000,1018.761396
5636214 *0001V,01/01/70 11:01:38.100,1018.746646
5636323 *0001V,01/01/70 11:01:38.200,1018.740380
5636417 *0001V,01/01/70 11:01:38.300,1018.733127
5636526 *0001V,01/01/70 11:01:38.400,1018.722435
5636619 *0001V,01/01/70 11:01:38.500,1018.717071
5636713 *0001V,01/01/70 11:01:38.600,1018.699642
5636822 *0001V,01/01/70 11:01:38.700,1018.691729
5636916 *0001V,01/01/70 11:01:38.800,1018.685082
5637025 *0001V,01/01/70 11:01:38.900,1018.680930
5637119 *0001V,01/01/70 11:01:39.000,1018.675969
5637212 *0001V,01/01/70 11:01:39.100,1018.668445
5637321 *0001V,01/01/70 11:01:39.200,1018.658399
5637415 *0001V,01/01/70 11:01:39.300,1018.648150
5637524 *0001V,01/01/70 11:01:39.400,1018.641985
5637618 *0001V,01/01/70 11:01:39.500,1018.633644
5637711 *0001V,01/01/70 11:01:39.600,1018.623163
5637821 *0001V,01/01/70 11:01:39.700,1018.627534
5637914 *0001V,01/01/70 11:01:39.800,1018.614163
5638023 *0001V,01/01/70 11:01:39.900,1018.620081
5638117 *0001V,01/01/70 11:01:40.000,1018.612291
5638226 *0001V,01/01/70 11:01:40.100,1018.610174
5638320 *0001V,01/01/70 11:01:40.200,1018.609872
5638413 *0001V,01/01/70 11:01:40.300,1018.615727
5638523 *0001V,01/01/70 11:01:40.400,1018.613358
5638616 *0001V,01/01/70 11:01:40.500,1018.611391
5638725 *0001V,01/01/70 11:01:40.600,1018.624252
5638819 *0001V,01/01/70 11:01:40.700,1018.621547
5638913 *0001V,01/01/70 11:01:40.800,1018.628977
5639022 *0001V,01/01/70 11:01:40.900,1018.635288
5639115 *0001V,01/01/70 11:01:41.000,1018.647070
5639225 *0001V,01/01/70 11:01:41.100,1018.655593
5639318 *0001V,01/01/70 11:01:41.200,1018.665594
5639412 *0001V,01/01/70 11:01:41.300,1018.673648
5639521 *0001V,01/01/70 11:01:41.400,1018.678605
5639615 *0001V,01/01/70 11:01:41.500,1018.694250
5639724 *0001V,01/01/70 11:01:41.600,1018.702188
5639817 *0001V,01/01/70 11:01:41.700,1018.700635
5639911 *0001V,01/01/70 11:01:41.800,1018.716344
5640020 *0001V,01/01/70 11:01:41.900,1018.725645
5640114 *0001V,01/01/70 11:01:42.000,1018.735151
5640223 *0001V,01/01/70 11:01:42.100,1018.745010
5640317 *0001V,01/01/70 11:01:42.200,1018.745533
5640426 *0001V,01/01/70 11:01:42.300,1018.749504
5640519 *0001V,01/01/70 11:01:42.400,1018.754117
5640613 *0001V,01/01/70 11:01:42.500,1018.758942
5640722 *0001V,01/01/70 11:01:42.600,1018.755754
5640816 *0001V,01/01/70 11:01:42.700,1018.767475
5640925 *0001V,01/01/70 11:01:42.800,1018.768882
5641019 *0001V,01/01/70 11:01:42.900,1018.781590
5641112 *0001V,01/01/70 11:01:43.000,1018.783018
5641221 *0001V,01/01/70 11:01:43.100,1018.779025
5641315 *0001V,01/01/70 11:01:43.200,1018.778713
5641424 *0001V,01/01/70 11:01:43.300,1018.780421
5641518 *0001V,01/01/70 11:01:43.400,1018.775489
5641611 *0001V,01/01/70 11:01:43.500,1018.779164
5641721 *0001V,01/01/70 11:01:43.600,1018.777787
5641814 *0001V,01/01/70 11:01:43.700,1018.766300
5641923 *0001V,01/01/70 11:01:43.800,1018.757071
5642017 *0001V,01/01/70 11:01:43.900,1018.751717
5642126 *0001V,01/01/70 11:01:44.000,1018.747752
5642220 *0001V,01/01/70 11:01:44.100,1018.736260
5642313 *0001V,01/01/70 11:01:44.200,1018.722155
5642423 *0001V,01/01/70 11:01:44.300,1018.723146
5642516 *0001V,01/01/70 11:01:44.400,1018.711650
5642625 *0001V,01/01/70 11:01:44.500,1018.711510
5642719 *0001V,01/01/70 11:01:44.600,1018.698384
5642813 *0001V,01/01/70 11:01:44.700,1018.691197
5642922 *0001V,01/01/70 11:01:44.800,1018.675971
5643015 *0001V,01/01/70 11:01:44.900,1018.678215
5643125 *0001V,01/01/70 11:01:45.000,1018.660474
5643218 *0001V,01/01/70 11:01:45.100,1018.646634
5643312 *0001V,01/01/70 11:01:45.200,1018.635453
5643421 *0001V,01/01/70 11:01:45.300,1018.638745
5643515 *0001V,01/01/70 11:01:45.400,1018.626889
5643624 *0001V,01/01/70 11:01:45.500,1018.603174
5643717 *0001V,01/01/70 11:01:45.600,1018.612669
5643827 *0001V,01/01/70 11:01:45.700,1018.610762
5643920 *0001V,01/01/70 11:01:45.800,1018.601343
5644014 *0001V,01/01/70 11:01:45.900,1018.609928
5644123 *0001V,01/01/70 11:01:46.000,1018.598709
5644217 *0001V,01/01/70 11:01:46.100,1018.620062
5644326 *0001V,01/01/70 11:01:46.200,1018.630586
5644419 *0001V,01/01/70 11:01:46.300,1018.634473
5644513 *0001V,01/01/70 11:01:46.400,1018.622582
5644622 *0001V,01/01/70 11:01:46.500,1018.629467
5644716 *0001V,01/01/70 11:01:46.600,1018.638021
5644825 *0001V,01/01/70 11:01:46.700,1018.632274
5644919 *0001V,01/01/70 11:01:46.800,1018.642203
5645012 *0001V,01/01/70 11:01:46.900,1018.638947
5645121 *0001V,01/01/70 11:01:47.000,1018.637388
5645215 *0001V,01/01/70 11:01:47.100,1018.648130
5645324 *0001V,01/01/70 11:01:47.200,1018.649316
5645418 *0001V,01/01/70 11:01:47.300,1018.647712
5645511 *0001V,01/01/70 11:01:47.400,1018.653213
5645621 *0001V,01/01/70 11:01:47.500,1018.662260
5645714 *0001V,01/01/70 11:01:47.600,1018.650226
5645823 *0001V,01/01/70 11:01:47.700,1018.665857
5645917 *0001V,01/01/70 11:01:47.800,1018.671083
5646026 *0001V,01/01/70 11:01:47.900,1018.667022
5646120 *0001V,01/01/70 11:01:48.000,1018.676089
5646213 *0001V,01/01/70 11:01:48.100,1018.680944
5646323 *0001V,01/01/70 11:01:48.200,1018.675307
5646416 *0001V,01/01/70 11:01:48.300,1018.681120
5646525 *0001V,01/01/70 11:01:48.400,1018.674112
5646619 *0001V,01/01/70 11:01:48.500,1018.675145
5646713 *0001V,01/01/70 11:01:48.600,1018.674247
5646822 *0001V,01/01/70 11:01:48.700,1018.689920
5646915 *0001V,01/01/70 11:01:48.800,1018.683204
5647025 *0001V,01/01/70 11:01:48.900,1018.676436
5647118 *0001V,01/01/70 11:01:49.000,1018.676980
5647212 *0001V,01/01/70 11:01:49.100,1018.673961
5647321 *0001V,01/01/70 11:01:49.200,1018.680511
5647415 *0001V,01/01/70 11:01:49.300,1018.672064
5647524 *0001V,01/01/70 11:01:49.400,1018.674701
5647617 *0001V,01/01/70 11:01:49.500,1018.677944
5647711 *0001V,01/01/70 11:01:49.600,1018.678151
5647820 *0001V,01/01/70 11:01:49.700,1018.672506
5647914 *0001V,01/01/70 11:01:49.800,1018.669404
5648023 *0001V,01/01/70 11:01:49.900,1018.668643
5648117 *0001V,01/01/70 11:01:50.000,1018.666170
5648226 *0001V,01/01/70 11:01:50.100,1018.681061
5648319 *0001V,01/01/70 11:01:50.200,1018.658146
5648413 *0001V,01/01/70 11:01:50.300,1018.672414
5648522 *0001V,01/01/70 11:01:50.400,1018.664244
5648616 *0001V,01/01/70 11:01:50.500,1018.664530
5648725 *0001V,01/01/70 11:01:50.600,1018.655361
5648819 *0001V,01/01/70 11:01:50.700,1018.661737
5648912 *0001V,01/01/70 11:01:50.800,1018.659980
5649021 *0001V,01/01/70 11:01:50.900,1018.657850
5649115 *0001V,01/01/70 11:01:51.000,1018.650997
5649224 *0001V,01/01/70 11:01:51.100,1018.660901
5649318 *0001V,01/01/70 11:01:51.200,1018.659693
5649411 *0001V,01/01/70 11:01:51.300,1018.660489
5649521 *0001V,01/01/70 11:01:51.400,1018.668621
5649614 *0001V,01/01/70 11:01:51.500,1018.670116
5649723 *0001V,01/01/70 11:01:51.600,1018.663235
5649817 *0001V,01/01/70 11:01:51.700,1018.663026
5649926 *0001V,01/01/70 11:01:51.800,1018.670112
5650020 *0001V,01/01/70 11:01:51.900,1018.664510
5650113 *0001V,01/01/70 11:01:52.000,1018.676102
5650223 *0001V,01/01/70 11:01:52.100,1018.675992
5650316 *0001V,01/01/70 11:01:52.200,1018.681488
5650425 *0001V,01/01/70 11:01:52.300,1018.679047
5650519 *0001V,01/01/70 11:01:52.400,1018.690330
5650613 *0001V,01/01/70 11:01:52.500,1018.682559
5650722 *0001V,01/01/70 11:01:52.600,1018.696272
5650815 *0001V,01/01/70 11:01:52.700,1018.689813
5650925 *0001V,01/01/70 11:01:52.800,1018.690910
5651018 *0001V,01/01/70 11:01:52.900,1018.692722
5651112 *0001V,01/01/70 11:01:53.000,1018.703296
5651221 *0001V,01/01/70 11:01:53.100,1018.703651
5651315 *0001V,01/01/70 11:01:53.200,1018.708778
5651424 *0001V,01/01/70 11:01:53.300,1018.700621
5651517 *0001V,01/01/70 11:01:53.400,1018.707217
5651627 *0001V,01/01/70 11:01:53.500,1018.707336
5651720 *0001V,01/01/70 11:01:53.600,1018.723628
5651814 *0001V,01/01/70 11:01:53.700,1018.714461
5651923 *0001V,01/01/70 11:01:53.800,1018.716370
5652017 *0001V,01/01/70 11:01:53.900,1018.724079
5652126 *0001V,01/01/70 11:01:54.000,1018.729569
5652219 *0001V,01/01/70 11:01:54.100,1018.725742
5652313 *0001V,01/01/70 11:01:54.200,1018.721157
5652422 *0001V,01/01/70 11:01:54.300,1018.720048
5652516 *0001V,01/01/70 11:01:54.400,1018.723344
5652625 *0001V,01/01/70 11:01:54.500,1018.717664
5652719 *0001V,01/01/70 11:01:54.600,1018.723797
5652812 *0001V,01/01/70 11:01:54.700,1018.711126
5652921 *0001V,01/01/70 11:01:54.800,1018.715052
5653015 *0001V,01/01/70 11:01:54.900,1018.705653
5653124 *0001V,01/01/70 11:01:55.000,1018.717168
5653218 *0001V,01/01/70 11:01:55.100,1018.713635
5653311 *0001V,01/01/70 11:01:55.200,1018.702515
5653421 *0001V,01/01/70 11:01:55.300,1018.700398
5653514 *0001V,01/01/70 11:01:55.400,1018.699945
5653623 *0001V,01/01/70 11:01:55.500,1018.700401
5653717 *0001V,01/01/70 11:01:55.600,1018.701902
5653826 *0001V,01/01/70 11:01:55.700,1018.693051
5653920 *0001V,01/01/70 11:01:55.800,1018.686672
5654013 *0001V,01/01/70 11:01:55.900,1018.682138
5654123 *0001V,01/01/70 11:01:56.000,1018.670613
5654216 *0001V,01/01/70 11:01:56.100,1018.676763
5654325 *0001V,01/01/70 11:01:56.200,1018.657402
5654419 *0001V,01/01/70 11:01:56.300,1018.661703
5654513 *0001V,01/01/70 11:01:56.400,1018.659213
5654622 *0001V,01/01/70 11:01:56.500,1018.660089
5654715 *0001V,01/01/70 11:01:56.600,1018.656639
5654825 *0001V,01/01/70 11:01:56.700,1018.651119
5654918 *0001V,01/01/70 11:01:56.800,1018.648306
5655012 *0001V,01/01/70 11:01:56.900,1018.645610
5655121 *0001V,01/01/70 11:01:57.000,1018.638526
5655215 *0001V,01/01/70 11:01:57.100,1018.640582
5655324 *0001V,01/01/70 11:01:57.200,1018.644415
5655417 *0001V,01/01/70 11:01:57.300,1018.648629
5655511 *0001V,01/01/70 11:01:57.400,1018.651080
5655620 *0001V,01/01/70 11:01:57.500,1018.642742
5655714 *0001V,01/01/70 11:01:57.600,1018.650632
5655823 *0001V,01/01/70 11:01:57.700,1018.654094
5655917 *0001V,01/01/70 11:01:57.800,1018.655732
5656026 *0001V,01/01/70 11:01:57.900,1018.659673
5656119 *0001V,01/01/70 11:01:58.000,1018.652638
5656213 *0001V,01/01/70 11:01:58.100,1018.650490
5656322 *0001V,01/01/70 11:01:58.200,1018.658539
5656416 *0001V,01/01/70 11:01:58.300,1018.669479
5656525 *0001V,01/01/70 11:01:58.400,1018.666454
5656619 *0001V,01/01/70 11:01:58.500,1018.665020
5656712 *0001V,01/01/70 11:01:58.600,1018.660641
5656821 *0001V,01/01/70 11:01:58.700,1018.667284
5656915 *0001V,01/01/70 11:01:58.800,1018.662333
5657024 *0001V,01/01/70 11:01:58.900,1018.674361
5657118 *0001V,01/01/70 11:01:59.000,1018.668336
5657211 *0001V,01/01/70 11:01:59.100,1018.665917
5657321 *0001V,01/01/70 11:01:59.200,1018.666562
5657414 *0001V,01/01/70 11:01:59.300,1018.672713
5657523 *0001V,01/01/70 11:01:59.400,1018.666536
5657617 *0001V,01/01/70 11:01:59.500,1018.671863
5657726 *0001V,01/01/70 11:01:59.600,1018.664251
5657820 *0001V,01/01/70 11:01:59.700,1018.676398
5657913 *0001V,01/01/70 11:01:59.800,1018.675229
5658023 *0001V,01/01/70 11:01:59.900,1018.663915
5658116 *0001V,01/01/70 11:02:00.000,1018.663820
5658225 *0001V,01/01/70 11:02:00.100,1018.663075
5658319 *0001V,01/01/70 11:02:00.200,1018.670164
5658413 *0001V,01/01/70 11:02:00.300,1018.654576
5658522 *0001V,01/01/70 11:02:00.400,1018.665171
5658615 *0001V,01/01/70 11:02:00.500,1018.667658
5658725 *0001V,01/01/70 11:02:00.600,1018.672523
5658818 *0001V,01/01/70 11:02:00.700,1018.667317
5658912 *0001V,01/01/70 11:02:00.800,1018.662868
5659021 *0001V,01/01/70 11:02:00.900,1018.648980
5659115 *0001V,01/01/70 11:02:01.000,1018.641076
5659224 *0001V,01/01/70 11:02:01.100,1018.657338
5659317 *0001V,01/01/70 11:02:01.200,1018.654838
5659411 *0001V,01/01/70 11:02:01.300,1018.653181
5659520 *0001V,01/01/70 11:02:01.400,1018.656054
5659614 *0001V,01/01/70 11:02:01.500,1018.653637
5659723 *0001V,01/01/70 11:02:01.600,1018.661908
5659817 *0001V,01/01/70 11:02:01.700,1018.668898
5659926 *0001V,01/01/70 11:02:01.800,1018.681662
5700019 *0001V,01/01/70 11:02:01.900,1018.694103
5700113 *0001V,01/01/70 11:02:02.000,1018.700636
5700222 *0001V,01/01/70 11:02:02.100,1018.702323
5700316 *0001V,01/01/70 11:02:02.200,1018.688722
5700425 *0001V,01/01/70 11:02:02.300,1018.681611
5700519 *0001V,01/01/70 11:02:02.400,1018.676269
5700612 *0001V,01/01/70 11:02:02.500,1018.686147
5700721 *0001V,01/01/70 11:02:02.600,1018.690018
5700815 *0001V,01/01/70 11:02:02.700,1018.676749
5700924 *0001V,01/01/70 11:02:02.800,1018.685855
5701018 *0001V,01/01/70 11:02:02.900,1018.675229
5701111 *0001V,01/01/70 11:02:03.000,1018.680242
5701221 *0001V,01/01/70 11:02:03.100,1018.662869
5701314 *0001V,01/01/70 11:02:03.200,1018.669751
5701423 *0001V,01/01/70 11:02:03.300,1018.672432
5701517 *0001V,01/01/70 11:02:03.400,1018.669416
5701626 *0001V,01/01/70 11:02:03.500,1018.672866
5701720 *0001V,01/01/70 11:02:03.600,1018.674529
5701813 *0001V,01/01/70 11:02:03.700,1018.680275
5701923 *0001V,01/01/70 11:02:03.800,1018.681224
5702016 *0001V,01/01/70 11:02:03.900,1018.681791
5702125 *0001V,01/01/70 11:02:04.000,1018.693644
5702219 *0001V,01/01/70 11:02:04.100,1018.680377
5702313 *0001V,01/01/70 11:02:04.200,1018.683515
5702422 *0001V,01/01/70 11:02:04.300,1018.672153
5702515 *0001V,01/01/70 11:02:04.400,1018.677058
5702625 *0001V,01/01/70 11:02:04.500,1018.667684
5702718 *0001V,01/01/70 11:02:04.600,1018.672997
5702812 *0001V,01/01/70 11:02:04.700,1018.688766
5702921 *0001V,01/01/70 11:02:04.800,1018.676409
5703015 *0001V,01/01/70 11:02:04.900,1018.691296
5703124 *0001V,01/01/70 11:02:05.000,1018.691795
5703217 *0001V,01/01/70 11:02:05.100,1018.694486
5703327 *0001V,01/01/70 11:02:05.200,1018.697854
5703420 *0001V,01/01/70 11:02:05.300,1018.696113
5703514 *0001V,01/01/70 11:02:05.400,1018.699610
5703623 *0001V,01/01/70 11:02:05.500,1018.706160
5703717 *0001V,01/01/70 11:02:05.600,1018.700674
5703826 *0001V,01/01/70 11:02:05.700,1018.701874
5703919 *0001V,01/01/70 11:02:05.800,1018.703447
5704013 *0001V,01/01/70 11:02:05.900,1018.707945
5704122 *0001V,01/01/70 11:02:06.000,1018.714074
5704216 *0001V,01/01/70 11:02:06.100,1018.717022
5704325 *0001V,01/01/70 11:02:06.200,1018.703014
5704419 *0001V,01/01/70 11:02:06.300,1018.697713
5704512 *0001V,01/01/70 11:02:06.400,1018.702989
5704621 *0001V,01/01/70 11:02:06.500,1018.702935
5704715 *0001V,01/01/70 11:02:06.600,1018.712945
5704824 *0001V,01/01/70 11:02:06.700,1018.710803
5704918 *0001V,01/01/70 11:02:06.800,1018.712640
5705011 *0001V,01/01/70 11:02:06.900,1018.706305
5705121 *0001V,01/01/70 11:02:07.000,1018.702269
5705214 *0001V,01/01/70 11:02:07.100,1018.716388
5705323 *0001V,01/01/70 11:02:07.200,1018.705660
5705417 *0001V,01/01/70 11:02:07.300,1018.711454
5705526 *0001V,01/01/70 11:02:07.400,1018.701957
5705620 *0001V,01/01/70 11:02:07.500,1018.707817
5705713 *0001V,01/01/70 11:02:07.600,1018.706213
5705823 *0001V,01/01/70 11:02:07.700,1018.697626
5705916 *0001V,01/01/70 11:02:07.800,1018.693212
5706025 *0001V,01/01/70 11:02:07.900,1018.688381
5706119 *0001V,01/01/70 11:02:08.000,1018.684246
5706213 *0001V,01/01/70 11:02:08.100,1018.697306
5706322 *0001V,01/01/70 11:02:08.200,1018.695440
5706415 *0001V,01/01/70 11:02:08.300,1018.687317
5706525 *0001V,01/01/70 11:02:08.400,1018.681312
5706618 *0001V,01/01/70 11:02:08.500,1018.677057
5706712 *0001V,01/01/70 11:02:08.600,1018.677265
5706821 *0001V,01/01/70 11:02:08.700,1018.684168
5706915 *0001V,01/01/70 11:02:08.800,1018.673255
5707024 *0001V,01/01/70 11:02:08.900,1018.679928
5707117 *0001V,01/01/70 11:02:09.000,1018.669502
5707211 *0001V,01/01/70 11:02:09.100,1018.662965
5707320 *0001V,01/01/70 11:02:09.200,1018.671143
5707414 *0001V,01/01/70 11:02:09.300,1018.660770
5707523 *0001V,01/01/70 11:02:09.400,1018.657538
5707617 *0001V,01/01/70 11:02:09.500,1018.662770
5707726 *0001V,01/01/70 11:02:09.600,1018.657306
5707819 *0001V,01/01/70 11:02:09.700,1018.673073
5707913 *0001V,01/01/70 11:02:09.800,1018.673201
5708022 *0001V,01/01/70 11:02:09.900,1018.670424
5708116 *0001V,01/01/70 11:02:10.000,1018.669260
5708225 *0001V,01/01/70 11:02:10.100,1018.657044
5708319 *0001V,01/01/70 11:02:10.200,1018.654488
5708412 *0001V,01/01/70 11:02:10.300,1018.650288
5708521 *0001V,01/01/70 11:02:10.400,1018.646390
5708615 *0001V,01/01/70 11:02:10.500,1018.644345
5708724 *0001V,01/01/70 11:02:10.600,1018.650435
5708818 *0001V,01/01/70 11:02:10.700,1018.649759
5708911 *0001V,01/01/70 11:02:10.800,1018.655040
5709021 *0001V,01/01/70 11:02:10.900,1018.652426
5709114 *0001V,01/01/70 11:02:11.000,1018.671107
5709223 *0001V,01/01/70 11:02:11.100,1018.666499
5709317 *0001V,01/01/70 11:02:11.200,1018.680643
5709426 *0001V,01/01/70 11:02:11.300,1018.684217
5709520 *0001V,01/01/70 11:02:11.400,1018.680659
5709613 *0001V,01/01/70 11:02:11.500,1018.683729
5709723 *0001V,01/01/70 11:02:11.600,1018.695335
5709816 *0001V,01/01/70 11:02:11.700,1018.689470
5709925 *0001V,01/01/70 11:02:11.800,1018.691373
5710019 *0001V,01/01/70 11:02:11.900,1018.692477
5710113 *0001V,01/01/70 11:02:12.000,1018.696799
5710222 *0001V,01/01/70 11:02:12.100,1018.699918
5710315 *0001V,01/01/70 11:02:12.200,1018.695375
5710425 *0001V,01/01/70 11:02:12.300,1018.706650
5710518 *0001V,01/01/70 11:02:12.400,1018.699918
5710612 *0001V,01/01/70 11:02:12.500,1018.697788
5710721 *0001V,01/01/70 11:02:12.600,1018.699474
5710815 *0001V,01/01/70 11:02:12.700,1018.699827
5710924 *0001V,01/01/70 11:02:12.800,1018.695258
5711017 *0001V,01/01/70 11:02:12.900,1018.698698
5711127 *0001V,01/01/70 11:02:13.000,1018.698687
5711220 *0001V,01/01/70 11:02:13.100,1018.692817
5711314 *0001V,01/01/70 11:02:13.200,1018.701064
5711423 *0001V,01/01/70 11:02:13.300,1018.707923
5711517 *0001V,01/01/70 11:02:13.400,1018.705445
5711626 *0001V,01/01/70 11:02:13.500,1018.710659
5711719 *0001V,01/01/70 11:02:13.600,1018.707342
5711813 *0001V,01/01/70 11:02:13.700,1018.709963
5711922 *0001V,01/01/70 11:02:13.800,1018.700486
5712016 *0001V,01/01/70 11:02:13.900,1018.704143
5712125 *0001V,01/01/70 11:02:14.000,1018.696163
5712219 *0001V,01/01/70 11:02:14.100,1018.706110
5712312 *0001V,01/01/70 11:02:14.200,1018.707792
5712421 *0001V,01/01/70 11:02:14.300,1018.701115
5712515 *0001V,01/01/70 11:02:14.400,1018.708252
5712624 *0001V,01/01/70 11:02:14.500,1018.707322
5712718 *0001V,01/01/70 11:02:14.600,1018.716594
5712811 *0001V,01/01/70 11:02:14.700,1018.717104
5712921 *0001V,01/01/70 11:02:14.800,1018.710541
5713014 *0001V,01/01/70 11:02:14.900,1018.711476
5713123 *0001V,01/01/70 11:02:15.000,1018.705141
5713217 *0001V,01/01/70 11:02:15.100,1018.706565
5713326 *0001V,01/01/70 11:02:15.200,1018.703397
5713420 *0001V,01/01/70 11:02:15.300,1018.694269
5713513 *0001V,01/01/70 11:02:15.400,1018.694461
5713623 *0001V,01/01/70 11:02:15.500,1018.689361
5713716 *0001V,01/01/70 11:02:15.600,1018.684653
5713825 *0001V,01/01/70 11:02:15.700,1018.682437
5713919 *0001V,01/01/70 11:02:15.800,1018.679667
5714013 *0001V,01/01/70 11:02:15.900,1018.677945
5714122 *0001V,01/01/70 11:02:16.000,1018.673802
5714215 *0001V,01/01/70 11:02:16.100,1018.674913
5714325 *0001V,01/01/70 11:02:16.200,1018.667406
5714418 *0001V,01/01/70 11:02:16.300,1018.669291
5714512 *0001V,01/01/70 11:02:16.400,1018.665194
5714621 *0001V,01/01/70 11:02:16.500,1018.667558
5714715 *0001V,01/01/70 11:02:16.600,1018.665444
5714824 *0001V,01/01/70 11:02:16.700,1018.673390
5714917 *0001V,01/01/70 11:02:16.800,1018.671847
5715011 *0001V,01/01/70 11:02:16.900,1018.677957
5715120 *0001V,01/01/70 11:02:17.000,1018.676704
5715214 *0001V,01/01/70 11:02:17.100,1018.685824
5715323 *0001V,01/01/70 11:02:17.200,1018.693540
5715417 *0001V,01/01/70 11:02:17.300,1018.695311
5715526 *0001V,01/01/70 11:02:17.400,1018.700353
5715619 *0001V,01/01/70 11:02:17.500,1018.697056
5715713 *0001V,01/01/70 11:02:17.600,1018.706726
5715822 *0001V,01/01/70 11:02:17.700,1018.712830
5715916 *0001V,01/01/70 11:02:17.800,1018.710861
5716025 *0001V,01/01/70 11:02:17.900,1018.719495
5716119 *0001V,01/01/70 11:02:18.000,1018.722275
5716212 *0001V,01/01/70 11:02:18.100,1018.735613
5716321 *0001V,01/01/70 11:02:18.200,1018.736190
5716415 *0001V,01/01/70 11:02:18.300,1018.738108
5716524 *0001V,01/01/70 11:02:18.400,1018.740372
5716618 *0001V,01/01/70 11:02:18.500,1018.753040
5716727 *0001V,01/01/70 11:02:18.600,1018.761664
5716821 *0001V,01/01/70 11:02:18.700,1018.754735
5716914 *0001V,01/01/70 11:02:18.800,1018.762278
5717023 *0001V,01/01/70 11:02:18.900,1018.761143
5717117 *0001V,01/01/70 11:02:19.000,1018.762770
5717226 *0001V,01/01/70 11:02:19.100,1018.768932
5717320 *0001V,01/01/70 11:02:19.200,1018.765466
5717413 *0001V,01/01/70 11:02:19.300,1018.760723
5717523 *0001V,01/01/70 11:02:19.400,1018.761097
5717616 *0001V,01/01/70 11:02:19.500,1018.746739
5717725 *0001V,01/01/70 11:02:19.600,1018.734988
5717819 *0001V,01/01/70 11:02:19.700,1018.720464
5717913 *0001V,01/01/70 11:02:19.800,1018.725572
5718022 *0001V,01/01/70 11:02:19.900,1018.718953
5718115 *0001V,01/01/70 11:02:20.000,1018.718619
5718225 *0001V,01/01/70 11:02:20.100,1018.710561
5718318 *0001V,01/01/70 11:02:20.200,1018.714929
5718412 *0001V,01/01/70 11:02:20.300,1018.700269
5718521 *0001V,01/01/70 11:02:20.400,1018.695213
5718615 *0001V,01/01/70 11:02:20.500,1018.689185
5718724 *0001V,01/01/70 11:02:20.600,1018.684038
5718817 *0001V,01/01/70 11:02:20.700,1018.676172
5718927 *0001V,01/01/70 11:02:20.800,1018.671762
5719020 *0001V,01/01/70 11:02:20.900,1018.666521
5719114 *0001V,01/01/70 11:02:21.000,1018.670603
5719223 *0001V,01/01/70 11:02:21.100,1018.667895
5719317 *0001V,01/01/70 11:02:21.200,1018.665913
5719426 *0001V,01/01/70 11:02:21.300,1018.664180
5719519 *0001V,01/01/70 11:02:21.400,1018.662621
5719613 *0001V,01/01/70 11:02:21.500,1018.669256
5719722 *0001V,01/01/70 11:02:21.600,1018.672921
5719816 *0001V,01/01/70 11:02:21.700,1018.673336
5719925 *0001V,01/01/70 11:02:21.800,1018.679256
5720019 *0001V,01/01/70 11:02:21.900,1018.682460
5720112 *0001V,01/01/70 11:02:22.000,1018.690402
5720221 *0001V,01/01/70 11:02:22.100,1018.698006
5720315 *0001V,01/01/70 11:02:22.200,1018.703882
5720424 *0001V,01/01/70 11:02:22.300,1018.702726
5720518 *0001V,01/01/70 11:02:22.400,1018.713645
5720611 *0001V,01/01/70 11:02:22.500,1018.712563
5720721 *0001V,01/01/70 11:02:22.600,1018.718716
5720814 *0001V,01/01/70 11:02:22.700,1018.722949
5720923 *0001V,01/01/70 11:02:22.800,1018.726790
5721017 *0001V,01/01/70 11:02:22.900,1018.731876
5721126 *0001V,01/01/70 11:02:23.000,1018.736175
5721220 *0001V,01/01/70 11:02:23.100,1018.740239
5721313 *0001V,01/01/70 11:02:23.200,1018.739622
5721423 *0001V,01/01/70 11:02:23.300,1018.738600
5721516 *0001V,01/01/70 11:02:23.400,1018.739812
5721625 *0001V,01/01/70 11:02:23.500,1018.740994
5721719 *0001V,01/01/70 11:02:23.600,1018.741233
5721813 *0001V,01/01/70 11:02:23.700,1018.738309
5721922 *0001V,01/01/70 11:02:23.800,1018.736138
5722015 *0001V,01/01/70 11:02:23.900,1018.738803
5722125 *0001V,01/01/70 11:02:24.000,1018.735363
5722218 *0001V,01/01/70 11:02:24.100,1018.732093
5722312 *0001V,01/01/70 11:02:24.200,1018.721672
5722421 *0001V,01/01/70 11:02:24.300,1018.720783
5722515 *0001V,01/01/70 11:02:24.400,1018.715750
5722624 *0001V,01/01/70 11:02:24.500,1018.709945
5722717 *0001V,01/01/70 11:02:24.600,1018.699801
5722827 *0001V,01/01/70 11:02:24.700,1018.700938
5722920 *0001V,01/01/70 11:02:24.800,1018.695152
5723014 *0001V,01/01/70 11:02:24.900,1018.691185
5723123 *0001V,01/01/70 11:02:25.000,1018.683525
5723217 *0001V,01/01/70 11:02:25.100,1018.675396
5723326 *0001V,01/01/70 11:02:25.200,1018.672143
5723419 *0001V,01/01/70 11:02:25.300,1018.667908
5723513 *0001V,01/01/70 11:02:25.400,1018.661258
5723622 *0001V,01/01/70 11:02:25.500,1018.651956
5723716 *0001V,01/01/70 11:02:25.600,1018.634109
5723825 *0001V,01/01/70 11:02:25.700,1018.638164
5723919 *0001V,01/01/70 11:02:25.800,1018.637069
5724012 *0001V,01/01/70 11:02:25.900,1018.630008
5724121 *0001V,01/01/70 11:02:26.000,1018.629668
5724215 *0001V,01/01/70 11:02:26.100,1018.626302
5724324 *0001V,01/01/70 11:02:26.200,1018.625253
5724418 *0001V,01/01/70 11:02:26.300,1018.625151
5724511 *0001V,01/01/70 11:02:26.400,1018.623619
5724621 *0001V,01/01/70 11:02:26.500,1018.620634
5724714 *0001V,01/01/70 11:02:26.600,1018.633325
5724823 *0001V,01/01/70 11:02:26.700,1018.637941
5724917 *0001V,01/01/70 11:02:26.800,1018.641694
5725026 *0001V,01/01/70 11:02:26.900,1018.644377
5725120 *0001V,01/01/70 11:02:27.000,1018.654990
5725213 *0001V,01/01/70 11:02:27.100,1018.665446
5725323 *0001V,01/01/70 11:02:27.200,1018.672848
5725416 *0001V,01/01/70 11:02:27.300,1018.684407
5725525 *0001V,01/01/70 11:02:27.400,1018.691629
5725619 *0001V,01/01/70 11:02:27.500,1018.699920
5725713 *0001V,01/01/70 11:02:27.600,1018.711878
5725822 *0001V,01/01/70 11:02:27.700,1018.720739
5725915 *0001V,01/01/70 11:02:27.800,1018.726011
5726025 *0001V,01/01/70 11:02:27.900,1018.731971
5726118 *0001V,01/01/70 11:02:28.000,1018.743588
5726212 *0001V,01/01/70 11:02:28.100,1018.758706
5726321 *0001V,01/01/70 11:02:28.200,1018.760114
5726415 *0001V,01/01/70 11:02:28.300,1018.771640
5726524 *0001V,01/01/70 11:02:28.400,1018.775691
5726617 *0001V,01/01/70 11:02:28.500,1018.783452
5726711 *0001V,01/01/70 11:02:28.600,1018.778785
5726820 *0001V,01/01/70 11:02:28.700,1018.787154
5726914 *0001V,01/01/70 11:02:28.800,1018.783657
5727023 *0001V,01/01/70 11:02:28.900,1018.788745
5727117 *0001V,01/01/70 11:02:29.000,1018.788434
5727226 *0001V,01/01/70 11:02:29.100,1018.778136
5727319 *0001V,01/01/70 11:02:29.200,1018.776246
5727413 *0001V,01/01/70 11:02:29.300,1018.774597
5727522 *0001V,01/01/70 11:02:29.400,1018.759551
5727616 *0001V,01/01/70 11:02:29.500,1018.756549
5727725 *0001V,01/01/70 11:02:29.600,1018.748308
5727819 *0001V,01/01/70 11:02:29.700,1018.738401
5727912 *0001V,01/01/70 11:02:29.800,1018.728205
5728021 *0001V,01/01/70 11:02:29.900,1018.723029
5728115 *0001V,01/01/70 11:02:30.000,1018.713754
5728224 *0001V,01/01/70 11:02:30.100,1018.702635
5728318 *0001V,01/01/70 11:02:30.200,1018.695684
5728411 *0001V,01/01/70 11:02:30.300,1018.678600
5728521 *0001V,01/01/70 11:02:30.400,1018.661449
5728614 *0001V,01/01/70 11:02:30.500,1018.664275
5728723 *0001V,01/01/70 11:02:30.600,1018.653120
5728817 *0001V,01/01/70 11:02:30.700,1018.651918
5728926 *0001V,01/01/70 11:02:30.800,1018.640661
5729020 *0001V,01/01/70 11:02:30.900,1018.642062
5729113 *0001V,01/01/70 11:02:31.000,1018.639436
5729223 *0001V,01/01/70 11:02:31.100,1018.632649
5729316 *0001V,01/01/70 11:02:31.200,1018.631441
5729425 *0001V,01/01/70 11:02:31.300,1018.629534
5729519 *0001V,01/01/70 11:02:31.400,1018.625359
5729613 *0001V,01/01/70 11:02:31.500,1018.618300
5729722 *0001V,01/01/70 11:02:31.600,1018.618426
5729815 *0001V,01/01/70 11:02:31.700,1018.619577
5729925 *0001V,01/01/70 11:02:31.800,1018.615641
5730018 *0001V,01/01/70 11:02:31.900,1018.626061
5730112 *0001V,01/01/70 11:02:32.000,1018.629182
5730221 *0001V,01/01/70 11:02:32.100,1018.628594
5730315 *0001V,01/01/70 11:02:32.200,1018.631094
5730424 *0001V,01/01/70 11:02:32.300,1018.636693
5730517 *0001V,01/01/70 11:02:32.400,1018.646556
5730611 *0001V,01/01/70 11:02:32.500,1018.633202
5730720 *0001V,01/01/70 11:02:32.600,1018.646071
5730814 *0001V,01/01/70 11:02:32.700,1018.654448
5730923 *0001V,01/01/70 11:02:32.800,1018.661571
5731017 *0001V,01/01/70 11:02:32.900,1018.673527
5731126 *0001V,01/01/70 11:02:33.000,1018.664659
5731219 *0001V,01/01/70 11:02:33.100,1018.679323
5731313 *0001V,01/01/70 11:02:33.200,1018.682783
5731422 *0001V,01/01/70 11:02:33.300,1018.686451
5731516 *0001V,01/01/70 11:02:33.400,1018.694033
5731625 *0001V,01/01/70 11:02:33.500,1018.700932
5731719 *0001V,01/01/70 11:02:33.600,1018.706363
5731812 *0001V,01/01/70 11:02:33.700,1018.712072
5731921 *0001V,01/01/70 11:02:33.800,1018.719098
5732015 *0001V,01/01/70 11:02:33.900,1018.721515
5732124 *0001V,01/01/70 11:02:34.000,1018.728323
5732218 *0001V,01/01/70 11:02:34.100,1018.725862
5732311 *0001V,01/01/70 11:02:34.200,1018.741597
5732421 *0001V,01/01/70 11:02:34.300,1018.741230
5732514 *0001V,01/01/70 11:02:34.400,1018.738118
5732623 *0001V,01/01/70 11:02:34.500,1018.740608
5732717 *0001V,01/01/70 11:02:34.600,1018.744555
5732826 *0001V,01/01/70 11:02:34.700,1018.744677
5732920 *0001V,01/01/70 11:02:34.800,1018.742558
5733013 *0001V,01/01/70 11:02:34.900,1018.747600
5733123 *0001V,01/01/70 11:02:35.000,1018.746299
5733216 *0001V,01/01/70 11:02:35.100,1018.743535
5733325 *0001V,01/01/70 11:02:35.200,1018.745342
5733419 *0001V,01/01/70 11:02:35.300,1018.740675
5733513 *0001V,01/01/70 11:02:35.400,1018.741556
5733622 *0001V,01/01/70 11:02:35.500,1018.726822
5733715 *0001V,01/01/70 11:02:35.600,1018.728762
5733825 *0001V,01/01/70 11:02:35.700,1018.721003
5733918 *0001V,01/01/70 11:02:35.800,1018.718504
5734012 *0001V,01/01/70 11:02:35.900,1018.710136
5734121 *0001V,01/01/70 11:02:36.000,1018.701721
5734215 *0001V,01/01/70 11:02:36.100,1018.697070
5734324 *0001V,01/01/70 11:02:36.200,1018.686646
5734417 *0001V,01/01/70 11:02:36.300,1018.687724
5734511 *0001V,01/01/70 11:02:36.400,1018.679180
5734620 *0001V,01/01/70 11:02:36.500,1018.676636
5734714 *0001V,01/01/70 11:02:36.600,1018.660916
5734823 *0001V,01/01/70 11:02:36.700,1018.658069
5734917 *0001V,01/01/70 11:02:36.800,1018.653215
5735026 *0001V,01/01/70 11:02:36.900,1018.646550
5735119 *0001V,01/01/70 11:02:37.000,1018.650880
5735213 *0001V,01/01/70 11:02:37.100,1018.628759
5735322 *0001V,01/01/70 11:02:37.200,1018.627772
5735416 *0001V,01/01/70 11:02:37.300,1018.622005
5735525 *0001V,01/01/70 11:02:37.400,1018.624127
5735619 *0001V,01/01/70 11:02:37.500,1018.624736
5735712 *0001V,01/01/70 11:02:37.600,1018.623289
5735821 *0001V,01/01/70 11:02:37.700,1018.611907
5735915 *0001V,01/01/70 11:02:37.800,1018.619307
5736024 *0001V,01/01/70 11:02:37.900,1018.620827
5736118 *0001V,01/01/70 11:02:38.000,1018.621975
5736211 *0001V,01/01/70 11:02:38.100,1018.624972
5736321 *0001V,01/01/70 11:02:38.200,1018.629907
5736414 *0001V,01/01/70 11:02:38.300,1018.635077
5736523 *0001V,01/01/70 11:02:38.400,1018.635993
5736617 *0001V,01/01/70 11:02:38.500,1018.642655
5736726 *0001V,01/01/70 11:02:38.600,1018.649462
5736820 *0001V,01/01/70 11:02:38.700,1018.656719
5736913 *0001V,01/01/70 11:02:38.800,1018.659864
5737023 *0001V,01/01/70 11:02:38.900,1018.678127
5737116 *0001V,01/01/70 11:02:39.000,1018.687530
5737225 *0001V,01/01/70 11:02:39.100,1018.689137
5737319 *0001V,01/01/70 11:02:39.200,1018.698453
5737413 *0001V,01/01/70 11:02:39.300,1018.707180
5737522 *0001V,01/01/70 11:02:39.400,1018.707586
5737615 *0001V,01/01/70 11:02:39.500,1018.715301
5737725 *0001V,01/01/70 11:02:39.600,1018.715193
5737818 *0001V,01/01/70 11:02:39.700,1018.730179
5737912 *0001V,01/01/70 11:02:39.800,1018.729783
5738021 *0001V,01/01/70 11:02:39.900,1018.730344
5738115 *0001V,01/01/70 11:02:40.000,1018.724481
5738224 *0001V,01/01/70 11:02:40.100,1018.727676
5738317 *0001V,01/01/70 11:02:40.200,1018.744092
5738411 *0001V,01/01/70 11:02:40.300,1018.740878
5738520 *0001V,01/01/70 11:02:40.400,1018.747752
5738614 *0001V,01/01/70 11:02:40.500,1018.746648
5738723 *0001V,01/01/70 11:02:40.600,1018.741761
5738817 *0001V,01/01/70 11:02:40.700,1018.737652
5738926 *0001V,01/01/70 11:02:40.800,1018.725490
5739019 *0001V,01/01/70 11:02:40.900,1018.719330
5739113 *0001V,01/01/70 11:02:41.000,1018.714753
5739222 *0001V,01/01/70 11:02:41.100,1018.713225
5739316 *0001V,01/01/70 11:02:41.200,1018.692615
5739425 *0001V,01/01/70 11:02:41.300,1018.678784
5739519 *0001V,01/01/70 11:02:41.400,1018.679620
5739612 *0001V,01/01/70 11:02:41.500,1018.675103
5739721 *0001V,01/01/70 11:02:41.600,1018.677233
5739815 *0001V,01/01/70 11:02:41.700,1018.663298
5739924 *0001V,01/01/70 11:02:41.800,1018.652829
5740018 *0001V,01/01/70 11:02:41.900,1018.651466
5740111 *0001V,01/01/70 11:02:42.000,1018.650450
5740221 *0001V,01/01/70 11:02:42.100,1018.634094
5740314 *0001V,01/01/70 11:02:42.200,1018.631636
5740423 *0001V,01/01/70 11:02:42.300,1018.618384
5740517 *0001V,01/01/70 11:02:42.400,1018.619885
5740626 *0001V,01/01/70 11:02:42.500,1018.607825
5740720 *0001V,01/01/70 11:02:42.600,1018.605492
5740813 *0001V,01/01/70 11:02:42.700,1018.609792
5740923 *0001V,01/01/70 11:02:42.800,1018.606816
5741016 *0001V,01/01/70 11:02:42.900,1018.598751
5741125 *0001V,01/01/70 11:02:43.000,1018.596611
5741219 *0001V,01/01/70 11:02:43.100,1018.609423
5741313 *0001V,01/01/70 11:02:43.200,1018.615100
5741422 *0001V,01/01/70 11:02:43.300,1018.622001
5741515 *0001V,01/01/70 11:02:43.400,1018.625660
5741625 *0001V,01/01/70 11:02:43.500,1018.631316
5741718 *0001V,01/01/70 11:02:43.600,1018.637330
5741812 *0001V,01/01/70 11:02:43.700,1018.646168
5741921 *0001V,01/01/70 11:02:43.800,1018.655720
5742015 *0001V,01/01/70 11:02:43.900,1018.655435
5742124 *0001V,01/01/70 11:02:44.000,1018.668701
5742217 *0001V,01/01/70 11:02:44.100,1018.678431
5742311 *0001V,01/01/70 11:02:44.200,1018.674912
5742420 *0001V,01/01/70 11:02:44.300,1018.672135
5742514 *0001V,01/01/70 11:02:44.400,1018.705215
5742623 *0001V,01/01/70 11:02:44.500,1018.714843
5742717 *0001V,01/01/70 11:02:44.600,1018.731198
5742826 *0001V,01/01/70 11:02:44.700,1018.722196
5742919 *0001V,01/01/70 11:02:44.800,1018.740135
5743013 *0001V,01/01/70 11:02:44.900,1018.737969
5743122 *0001V,01/01/70 11:02:45.000,1018.725360
5743216 *0001V,01/01/70 11:02:45.100,1018.734601
5743325 *0001V,01/01/70 11:02:45.200,1018.742130
5743419 *0001V,01/01/70 11:02:45.300,1018.739825
5743512 *0001V,01/01/70 11:02:45.400,1018.747566
5743621 *0001V,01/01/70 11:02:45.500,1018.747084
5743715 *0001V,01/01/70 11:02:45.600,1018.750286
5743824 *0001V,01/01/70 11:02:45.700,1018.746197
5743918 *0001V,01/01/70 11:02:45.800,1018.738138
5744011 *0001V,01/01/70 11:02:45.900,1018.728485
5744121 *0001V,01/01/70 11:02:46.000,1018.731139
5744214 *0001V,01/01/70 11:02:46.100,1018.723780
5744323 *0001V,01/01/70 11:02:46.200,1018.709885
5744417 *0001V,01/01/70 11:02:46.300,1018.713050
5744511 *0001V,01/01/70 11:02:46.400,1018.694112
5744620 *0001V,01/01/70 11:02:46.500,1018.701002
5744713 *0001V,01/01/70 11:02:46.600,1018.683111
5744823 *0001V,01/01/70 11:02:46.700,1018.678230
5744916 *0001V,01/01/70 11:02:46.800,1018.671361
5745025 *0001V,01/01/70 11:02:46.900,1018.660539
5745119 *0001V,01/01/70 11:02:47.000,1018.659910
5745213 *0001V,01/01/70 11:02:47.100,1018.649505
5745322 *0001V,01/01/70 11:02:47.200,1018.639552
5745415 *0001V,01/01/70 11:02:47.300,1018.631155
5745525 *0001V,01/01/70 11:02:47.400,1018.624813
5745618 *0001V,01/01/70 11:02:47.500,1018.622694
5745712 *0001V,01/01/70 11:02:47.600,1018.618294
5745821 *0001V,01/01/70 11:02:47.700,1018.619666
5745915 *0001V,01/01/70 11:02:47.800,1018.611165
5746024 *0001V,01/01/70 11:02:47.900,1018.602239
5746117 *0001V,01/01/70 11:02:48.000,1018.601135
5746211 *0001V,01/01/70 11:02:48.100,1018.611165
5746320 *0001V,01/01/70 11:02:48.200,1018.609986
5746414 *0001V,01/01/70 11:02:48.300,1018.617028
5746523 *0001V,01/01/70 11:02:48.400,1018.621506
5746617 *0001V,01/01/70 11:02:48.500,1018.613278
5746726 *0001V,01/01/70 11:02:48.600,1018.622989
5746819 *0001V,01/01/70 11:02:48.700,1018.625894
5746913 *0001V,01/01/70 11:02:48.800,1018.630032
5747022 *0001V,01/01/70 11:02:48.900,1018.636240
5747116 *0001V,01/01/70 11:02:49.000,1018.641210
5747225 *0001V,01/01/70 11:02:49.100,1018.642724
5747319 *0001V,01/01/70 11:02:49.200,1018.649034
5747412 *0001V,01/01/70 11:02:49.300,1018.651804
5747521 *0001V,01/01/70 11:02:49.400,1018.664052
5747615 *0001V,01/01/70 11:02:49.500,1018.673961
5747724 *0001V,01/01/70 11:02:49.600,1018.670220
5747818 *0001V,01/01/70 11:02:49.700,1018.677913
5747911 *0001V,01/01/70 11:02:49.800,1018.688101
5748021 *0001V,01/01/70 11:02:49.900,1018.699291
5748114 *0001V,01/01/70 11:02:50.000,1018.709903
5748223 *0001V,01/01/70 11:02:50.100,1018.710789
5748317 *0001V,01/01/70 11:02:50.200,1018.713490
5748426 *0001V,01/01/70 11:02:50.300,1018.721745
5748520 *0001V,01/01/70 11:02:50.400,1018.729807
5748613 *0001V,01/01/70 11:02:50.500,1018.737075
5748723 *0001V,01/01/70 11:02:50.600,1018.744769
5748816 *0001V,01/01/70 11:02:50.700,1018.736680
5748925 *0001V,01/01/70 11:02:50.800,1018.737391
5749019 *0001V,01/01/70 11:02:50.900,1018.742503
5749113 *0001V,01/01/70 11:02:51.000,1018.744944
5749222 *0001V,01/01/70 11:02:51.100,1018.749306
5749315 *0001V,01/01/70 11:02:51.200,1018.745551
5749425 *0001V,01/01/70 11:02:51.300,1018.746026
5749518 *0001V,01/01/70 11:02:51.400,1018.747043
5749612 *0001V,01/01/70 11:02:51.500,1018.746060
5749721 *0001V,01/01/70 11:02:51.600,1018.742537
5749815 *0001V,01/01/70 11:02:51.700,1018.736144
5749924 *0001V,01/01/70 11:02:51.800,1018.732620
5750017 *0001V,01/01/70 11:02:51.900,1018.730590
5750111 *0001V,01/01/70 11:02:52.000,1018.726938
5750220 *0001V,01/01/70 11:02:52.100,1018.723566
5750314 *0001V,01/01/70 11:02:52.200,1018.717097
5750423 *0001V,01/01/70 11:02:52.300,1018.712717
5750517 *0001V,01/01/70 11:02:52.400,1018.711054
5750626 *0001V,01/01/70 11:02:52.500,1018.712327
5750719 *0001V,01/01/70 11:02:52.600,1018.709800
5750813 *0001V,01/01/70 11:02:52.700,1018.708723
5750922 *0001V,01/01/70 11:02:52.800,1018.704790
5751016 *0001V,01/01/70 11:02:52.900,1018.702022
5751125 *0001V,01/01/70 11:02:53.000,1018.699587
5751219 *0001V,01/01/70 11:02:53.100,1018.694761
5751312 *0001V,01/01/70 11:02:53.200,1018.693580
5751421 *0001V,01/01/70 11:02:53.300,1018.689009
5751515 *0001V,01/01/70 11:02:53.400,1018.692483
5751624 *0001V,01/01/70 11:02:53.500,1018.688181
5751718 *0001V,01/01/70 11:02:53.600,1018.683318
5751811 *0001V,01/01/70 11:02:53.700,1018.682852
5751921 *0001V,01/01/70 11:02:53.800,1018.683330
5752014 *0001V,01/01/70 11:02:53.900,1018.687295
5752123 *0001V,01/01/70 11:02:54.000,1018.684648
5752217 *0001V,01/01/70 11:02:54.100,1018.685344
5752326 *0001V,01/01/70 11:02:54.200,1018.685728
5752420 *0001V,01/01/70 11:02:54.300,1018.684692
5752513 *0001V,01/01/70 11:02:54.400,1018.687704
5752623 *0001V,01/01/70 11:02:54.500,1018.688253
5752716 *0001V,01/01/70 11:02:54.600,1018.692200
5752825 *0001V,01/01/70 11:02:54.700,1018.694375
5752919 *0001V,01/01/70 11:02:54.800,1018.697158
5753013 *0001V,01/01/70 11:02:54.900,1018.690210
5753122 *0001V,01/01/70 11:02:55.000,1018.697941
5753215 *0001V,01/01/70 11:02:55.100,1018.699982
5753325 *0001V,01/01/70 11:02:55.200,1018.702788
5753418 *0001V,01/01/70 11:02:55.300,1018.697588
5753512 *0001V,01/01/70 11:02:55.400,1018.700076
5753621 *0001V,01/01/70 11:02:55.500,1018.700342
5753715 *0001V,01/01/70 11:02:55.600,1018.703698
5753824 *0001V,01/01/70 11:02:55.700,1018.705109
5753917 *0001V,01/01/70 11:02:55.800,1018.699991
5754011 *0001V,01/01/70 11:02:55.900,1018.697989
5754120 *0001V,01/01/70 11:02:56.000,1018.702727
5754214 *0001V,01/01/70 11:02:56.100,1018.700138
5754323 *0001V,01/01/70 11:02:56.200,1018.697111
5754417 *0001V,01/01/70 11:02:56.300,1018.690454
5754526 *0001V,01/01/70 11:02:56.400,1018.696595
5754619 *0001V,01/01/70 11:02:56.500,1018.698768
5754713 *0001V,01/01/70 11:02:56.600,1018.703238
5754822 *0001V,01/01/70 11:02:56.700,1018.689147
5754916 *0001V,01/01/70 11:02:56.800,1018.686738
5755025 *0001V,01/01/70 11:02:56.900,1018.684666
5755119 *0001V,01/01/70 11:02:57.000,1018.683713
5755212 *0001V,01/01/70 11:02:57.100,1018.682345
5755321 *0001V,01/01/70 11:02:57.200,1018.680670
5755415 *0001V,01/01/70 11:02:57.300,1018.679631
5755524 *0001V,01/01/70 11:02:57.400,1018.680733
5755618 *0001V,01/01/70 11:02:57.500,1018.678028
5755711 *0001V,01/01/70 11:02:57.600,1018.671662
5755821 *0001V,01/01/70 11:02:57.700,1018.669068
5755914 *0001V,01/01/70 11:02:57.800,1018.672427
5756023 *0001V,01/01/70 11:02:57.900,1018.666593
5756117 *0001V,01/01/70 11:02:58.000,1018.666263
5756211 *0001V,01/01/70 11:02:58.100,1018.670375
5756320 *0001V,01/01/70 11:02:58.200,1018.671900
5756413 *0001V,01/01/70 11:02:58.300,1018.678748
5756523 *0001V,01/01/70 11:02:58.400,1018.673337
5756616 *0001V,01/01/70 11:02:58.500,1018.683694
5756725 *0001V,01/01/70 11:02:58.600,1018.684627
5756819 *0001V,01/01/70 11:02:58.700,1018.684585
5756913 *0001V,01/01/70 11:02:58.800,1018.690796
5757022 *0001V,01/01/70 11:02:58.900,1018.699712
5757115 *0001V,01/01/70 11:02:59.000,1018.703106
5757225 *0001V,01/01/70 11:02:59.100,1018.711514
5757318 *0001V,01/01/70 11:02:59.200,1018.717324
5757412 *0001V,01/01/70 11:02:59.300,1018.720631
5757521 *0001V,01/01/70 11:02:59.400,1018.724338
5757615 *0001V,01/01/70 11:02:59.500,1018.727942
5757724 *0001V,01/01/70 11:02:59.600,1018.735057
5757817 *0001V,01/01/70 11:02:59.700,1018.738120
5757911 *0001V,01/01/70 11:02:59.800,1018.741648
5758020 *0001V,01/01/70 11:02:59.900,1018.742326
5758114 *0001V,01/01/70 11:03:00.000,1018.744185
5758223 *0001V,01/01/70 11:03:00.100,1018.746009
5758317 *0001V,01/01/70 11:03:00.200,1018.745739
5758426 *0001V,01/01/70 11:03:00.300,1018.740077
5758519 *0001V,01/01/70 11:03:00.400,1018.737931
5758613 *0001V,01/01/70 11:03:00.500,1018.740222
5758722 *0001V,01/01/70 11:03:00.600,1018.733065
5758816 *0001V,01/01/70 11:03:00.700,1018.732568
5758925 *0001V,01/01/70 11:03:00.800,1018.730288
5759019 *0001V,01/01/70 11:03:00.900,1018.715231
5759112 *0001V,01/01/70 11:03:01.000,1018.718321
5759221 *0001V,01/01/70 11:03:01.100,1018.706868
5759315 *0001V,01/01/70 11:03:01.200,1018.705523
5759424 *0001V,01/01/70 11:03:01.300,1018.693760
5759518 *0001V,01/01/70 11:03:01.400,1018.687291
5759611 *0001V,01/01/70 11:03:01.500,1018.686416
5759721 *0001V,01/01/70 11:03:01.600,1018.675577
5759814 *0001V,01/01/70 11:03:01.700,1018.666480
5759923 *0001V,01/01/70 11:03:01.800,1018.664601
5800017 *0001V,01/01/70 11:03:01.900,1018.659809
5800126 *0001V,01/01/70 11:03:02.000,1018.656124
5800220 *0001V,01/01/70 11:03:02.100,1018.643078
5800313 *0001V,01/01/70 11:03:02.200,1018.643079
5800423 *0001V,01/01/70 11:03:02.300,1018.639496
5800516 *0001V,01/01/70 11:03:02.400,1018.637167
5800625 *0001V,01/01/70 11:03:02.500,1018.635623
5800719 *0001V,01/01/70 11:03:02.600,1018.623970
5800813 *0001V,01/01/70 11:03:02.700,1018.617022
5800922 *0001V,01/01/70 11:03:02.800,1018.620397
5801015 *0001V,01/01/70 11:03:02.900,1018.613803
5801125 *0001V,01/01/70 11:03:03.000,1018.613638
5801218 *0001V,01/01/70 11:03:03.100,1018.605130
5801312 *0001V,01/01/70 11:03:03.200,1018.614123
5801421 *0001V,01/01/70 11:03:03.300,1018.617456
5801515 *0001V,01/01/70 11:03:03.400,1018.616392
5801624 *0001V,01/01/70 11:03:03.500,1018.622145
5801717 *0001V,01/01/70 11:03:03.600,1018.630578
5801811 *0001V,01/01/70 11:03:03.700,1018.631047
5801920 *0001V,01/01/70 11:03:03.800,1018.643721
5802014 *0001V,01/01/70 11:03:03.900,1018.647909
5802123 *0001V,01/01/70 11:03:04.000,1018.659220
5802217 *0001V,01/01/70 11:03:04.100,1018.668052
5802326 *0001V,01/01/70 11:03:04.200,1018.674895
5802419 *0001V,01/01/70 11:03:04.300,1018.685295
5802513 *0001V,01/01/70 11:03:04.400,1018.694199
5802622 *0001V,01/01/70 11:03:04.500,1018.708067
5802716 *0001V,01/01/70 11:03:04.600,1018.715742
5802825 *0001V,01/01/70 11:03:04.700,1018.720628
5802919 *0001V,01/01/70 11:03:04.800,1018.727607
5803012 *0001V,01/01/70 11:03:04.900,1018.738117
5803121 *0001V,01/01/70 11:03:05.000,1018.749054
5803215 *0001V,01/01/70 11:03:05.100,1018.756352
5803324 *0001V,01/01/70 11:03:05.200,1018.757689
5803418 *0001V,01/01/70 11:03:05.300,1018.766103
5803511 *0001V,01/01/70 11:03:05.400,1018.766750
5803621 *0001V,01/01/70 11:03:05.500,1018.766830
5803714 *0001V,01/01/70 11:03:05.600,1018.767404
5803823 *0001V,01/01/70 11:03:05.700,1018.767995
5803917 *0001V,01/01/70 11:03:05.800,1018.768117
5804011 *0001V,01/01/70 11:03:05.900,1018.766730
5804120 *0001V,01/01/70 11:03:06.000,1018.761519
5804213 *0001V,01/01/70 11:03:06.100,1018.753291
5804323 *0001V,01/01/70 11:03:06.200,1018.749527
5804416 *0001V,01/01/70 11:03:06.300,1018.743728
5804525 *0001V,01/01/70 11:03:06.400,1018.729758
5804619 *0001V,01/01/70 11:03:06.500,1018.724678
5804713 *0001V,01/01/70 11:03:06.600,1018.715896
5804822 *0001V,01/01/70 11:03:06.700,1018.716958
5804915 *0001V,01/01/70 11:03:06.800,1018.701956
5805025 *0001V,01/01/70 11:03:06.900,1018.694977
5805118 *0001V,01/01/70 11:03:07.000,1018.681166
5805212 *0001V,01/01/70 11:03:07.100,1018.668537
5805321 *0001V,01/01/70 11:03:07.200,1018.670236
5805415 *0001V,01/01/70 11:03:07.300,1018.662148
5805524 *0001V,01/01/70 11:03:07.400,1018.645812
5805617 *0001V,01/01/70 11:03:07.500,1018.639609
5805711 *0001V,01/01/70 11:03:07.600,1018.631312
5805820 *0001V,01/01/70 11:03:07.700,1018.614476
5805914 *0001V,01/01/70 11:03:07.800,1018.614331
5806023 *0001V,01/01/70 11:03:07.900,1018.616103
5806117 *0001V,01/01/70 11:03:08.000,1018.613836
5806226 *0001V,01/01/70 11:03:08.100,1018.609083
5806319 *0001V,01/01/70 11:03:08.200,1018.601441
5806413 *0001V,01/01/70 11:03:08.300,1018.598772
5806522 *0001V,01/01/70 11:03:08.400,1018.596679
5806616 *0001V,01/01/70 11:03:08.500,1018.593871
5806725 *0001V,01/01/70 11:03:08.600,1018.606829
5806819 *0001V,01/01/70 11:03:08.700,1018.614956
5806912 *0001V,01/01/70 11:03:08.800,1018.619045
5807021 *0001V,01/01/70 11:03:08.900,1018.621044
5807115 *0001V,01/01/70 11:03:09.000,1018.621183
5807224 *0001V,01/01/70 11:03:09.100,1018.618834
5807318 *0001V,01/01/70 11:03:09.200,1018.628120
5807411 *0001V,01/01/70 11:03:09.300,1018.643960
5807521 *0001V,01/01/70 11:03:09.400,1018.652582
5807614 *0001V,01/01/70 11:03:09.500,1018.654242
5807723 *0001V,01/01/70 11:03:09.600,1018.668044
5807817 *0001V,01/01/70 11:03:09.700,1018.672942
5807926 *0001V,01/01/70 11:03:09.800,1018.678263
5808020 *0001V,01/01/70 11:03:09.900,1018.688953
5808113 *0001V,01/01/70 11:03:10.000,1018.690882
5808223 *0001V,01/01/70 11:03:10.100,1018.688575
5808316 *0001V,01/01/70 11:03:10.200,1018.695058
5808425 *0001V,01/01/70 11:03:10.300,1018.703870
5808519 *0001V,01/01/70 11:03:10.400,1018.702785
5808613 *0001V,01/01/70 11:03:10.500,1018.702105
5808722 *0001V,01/01/70 11:03:10.600,1018.718415
5808815 *0001V,01/01/70 11:03:10.700,1018.707168
5808925 *0001V,01/01/70 11:03:10.800,1018.710578
5809018 *0001V,01/01/70 11:03:10.900,1018.697154
5809112 *0001V,01/01/70 11:03:11.000,1018.703441
5809221 *0001V,01/01/70 11:03:11.100,1018.712320
5809315 *0001V,01/01/70 11:03:11.200,1018.697530
5809424 *0001V,01/01/70 11:03:11.300,1018.704453
5809517 *0001V,01/01/70 11:03:11.400,1018.697393
5809611 *0001V,01/01/70 11:03:11.500,1018.684704
5809720 *0001V,01/01/70 11:03:11.600,1018.698719
5809814 *0001V,01/01/70 11:03:11.700,1018.681217
5809923 *0001V,01/01/70 11:03:11.800,1018.690885
5810017 *0001V,01/01/70 11:03:11.900,1018.676833
5810126 *0001V,01/01/70 11:03:12.000,1018.673743
5810219 *0001V,01/01/70 11:03:12.100,1018.674577
5810313 *0001V,01/01/70 11:03:12.200,1018.666900
5810422 *0001V,01/01/70 11:03:12.300,1018.664784
5810516 *0001V,01/01/70 11:03:12.400,1018.660825
5810625 *0001V,01/01/70 11:03:12.500,1018.652303
5810719 *0001V,01/01/70 11:03:12.600,1018.648507
5810812 *0001V,01/01/70 11:03:12.700,1018.648136
5810921 *0001V,01/01/70 11:03:12.800,1018.643570
5811015 *0001V,01/01/70 11:03:12.900,1018.645312
5811124 *0001V,01/01/70 11:03:13.000,1018.646530
5811218 *0001V,01/01/70 11:03:13.100,1018.647204
5811311 *0001V,01/01/70 11:03:13.200,1018.647970
5811421 *0001V,01/01/70 11:03:13.300,1018.633000
5811514 *0001V,01/01/70 11:03:13.400,1018.643814
5811623 *0001V,01/01/70 11:03:13.500,1018.633243
5811717 *0001V,01/01/70 11:03:13.600,1018.642760
5811826 *0001V,01/01/70 11:03:13.700,1018.631045
5811920 *0001V,01/01/70 11:03:13.800,1018.629229
5812013 *0001V,01/01/70 11:03:13.900,1018.639330
5812123 *0001V,01/01/70 11:03:14.000,1018.627406
5812216 *0001V,01/01/70 11:03:14.100,1018.629253
5812325 *0001V,01/01/70 11:03:14.200,1018.633954
5812419 *0001V,01/01/70 11:03:14.300,1018.636181
5812513 *0001V,01/01/70 11:03:14.400,1018.640217
5812622 *0001V,01/01/70 11:03:14.500,1018.642446
5812715 *0001V,01/01/70 11:03:14.600,1018.634967
5812825 *0001V,01/01/70 11:03:14.700,1018.642803
5812918 *0001V,01/01/70 11:03:14.800,1018.633169
5813012 *0001V,01/01/70 11:03:14.900,1018.644584
5813121 *0001V,01/01/70 11:03:15.000,1018.641973
5813215 *0001V,01/01/70 11:03:15.100,1018.649815
5813324 *0001V,01/01/70 11:03:15.200,1018.649357
5813417 *0001V,01/01/70 11:03:15.300,1018.650387
5813511 *0001V,01/01/70 11:03:15.400,1018.648385
5813620 *0001V,01/01/70 11:03:15.500,1018.664936
5813714 *0001V,01/01/70 11:03:15.600,1018.669307
5813823 *0001V,01/01/70 11:03:15.700,1018.673914
5813917 *0001V,01/01/70 11:03:15.800,1018.672698
5814026 *0001V,01/01/70 11:03:15.900,1018.684378
5814119 *0001V,01/01/70 11:03:16.000,1018.682698
5814213 *0001V,01/01/70 11:03:16.100,1018.692109
5814322 *0001V,01/01/70 11:03:16.200,1018.684877
5814416 *0001V,01/01/70 11:03:16.300,1018.691795
5814525 *0001V,01/01/70 11:03:16.400,1018.693660
5814619 *0001V,01/01/70 11:03:16.500,1018.690343
5814712 *0001V,01/01/70 11:03:16.600,1018.693316
5814821 *0001V,01/01/70 11:03:16.700,1018.705466
5814915 *0001V,01/01/70 11:03:16.800,1018.704880
5815024 *0001V,01/01/70 11:03:16.900,1018.708450
5815118 *0001V,01/01/70 11:03:17.000,1018.709107
5815212 *0001V,01/01/70 11:03:17.100,1018.703880
5815321 *0001V,01/01/70 11:03:17.200,1018.700658
5815414 *0001V,01/01/70 11:03:17.300,1018.702655
5815524 *0001V,01/01/70 11:03:17.400,1018.698660
5815617 *0001V,01/01/70 11:03:17.500,1018.691330
5815726 *0001V,01/01/70 11:03:17.600,1018.691977
5815820 *0001V,01/01/70 11:03:17.700,1018.690338
5815914 *0001V,01/01/70 11:03:17.800,1018.687731
5816023 *0001V,01/01/70 11:03:17.900,1018.673358
5816116 *0001V,01/01/70 11:03:18.000,1018.673864
5816226 *0001V,01/01/70 11:03:18.100,1018.672039
5816319 *0001V,01/01/70 11:03:18.200,1018.662595
5816413 *0001V,01/01/70 11:03:18.300,1018.658346
5816522 *0001V,01/01/70 11:03:18.400,1018.663588
5816616 *0001V,01/01/70 11:03:18.500,1018.656860
5816725 *0001V,01/01/70 11:03:18.600,1018.649312
5816818 *0001V,01/01/70 11:03:18.700,1018.644096
5816912 *0001V,01/01/70 11:03:18.800,1018.653756
5817021 *0001V,01/01/70 11:03:18.900,1018.646412
5817115 *0001V,01/01/70 11:03:19.000,1018.648953
5817224 *0001V,01/01/70 11:03:19.100,1018.643525
5817318 *0001V,01/01/70 11:03:19.200,1018.635873
5817411 *0001V,01/01/70 11:03:19.300,1018.640304
5817520 *0001V,01/01/70 11:03:19.400,1018.634873
5817614 *0001V,01/01/70 11:03:19.500,1018.647128
5817723 *0001V,01/01/70 11:03:19.600,1018.650449
5817817 *0001V,01/01/70 11:03:19.700,1018.642093
5817926 *0001V,01/01/70 11:03:19.800,1018.652521
5818020 *0001V,01/01/70 11:03:19.900,1018.656806
5818113 *0001V,01/01/70 11:03:20.000,1018.651760
5818222 *0001V,01/01/70 11:03:20.100,1018.660266
5818316 *0001V,01/01/70 11:03:20.200,1018.655255
5818425 *0001V,01/01/70 11:03:20.300,1018.664292
5818519 *0001V,01/01/70 11:03:20.400,1018.664449
5818612 *0001V,01/01/70 11:03:20.500,1018.674478
5818722 *0001V,01/01/70 11:03:20.600,1018.673335
5818815 *0001V,01/01/70 11:03:20.700,1018.679251
5818924 *0001V,01/01/70 11:03:20.800,1018.683778
5819018 *0001V,01/01/70 11:03:20.900,1018.684163
5819112 *0001V,01/01/70 11:03:21.000,1018.688730
5819221 *0001V,01/01/70 11:03:21.100,1018.693978
5819314 *0001V,01/01/70 11:03:21.200,1018.695331
5819424 *0001V,01/01/70 11:03:21.300,1018.700078
5819517 *0001V,01/01/70 11:03:21.400,1018.699320
5819626 *0001V,01/01/70 11:03:21.500,1018.696545
5819720 *0001V,01/01/70 11:03:21.600,1018.694066
5819814 *0001V,01/01/70 11:03:21.700,1018.701244
5819923 *0001V,01/01/70 11:03:21.800,1018.699090
5820016 *0001V,01/01/70 11:03:21.900,1018.695233
5820126 *0001V,01/01/70 11:03:22.000,1018.695927
5820219 *0001V,01/01/70 11:03:22.100,1018.698437
5820313 *0001V,01/01/70 11:03:22.200,1018.696079
5820422 *0001V,01/01/70 11:03:22.300,1018.692267
5820516 *0001V,01/01/70 11:03:22.400,1018.691211
5820625 *0001V,01/01/70 11:03:22.500,1018.693744
5820718 *0001V,01/01/70 11:03:22.600,1018.684069
5820812 *0001V,01/01/70 11:03:22.700,1018.686501
5820921 *0001V,01/01/70 11:03:22.800,1018.690906
5821015 *0001V,01/01/70 11:03:22.900,1018.686055
5821124 *0001V,01/01/70 11:03:23.000,1018.693611
5821218 *0001V,01/01/70 11:03:23.100,1018.683441
5821311 *0001V,01/01/70 11:03:23.200,1018.684049
5821420 *0001V,01/01/70 11:03:23.300,1018.682285
5821514 *0001V,01/01/70 11:03:23.400,1018.681494
5821623 *0001V,01/01/70 11:03:23.500,1018.681859
5821717 *0001V,01/01/70 11:03:23.600,1018.679837
5821826 *0001V,01/01/70 11:03:23.700,1018.688354
5821920 *0001V,01/01/70 11:03:23.800,1018.687007
5822013 *0001V,01/01/70 11:03:23.900,1018.689115
5822122 *0001V,01/01/70 11:03:24.000,1018.689072
5822216 *0001V,01/01/70 11:03:24.100,1018.675607
5822325 *0001V,01/01/70 11:03:24.200,1018.678236
5822419 *0001V,01/01/70 11:03:24.300,1018.674085
5822512 *0001V,01/01/70 11:03:24.400,1018.670242
5822622 *0001V,01/01/70 11:03:24.500,1018.666445
5822715 *0001V,01/01/70 11:03:24.600,1018.663472
5822824 *0001V,01/01/70 11:03:24.700,1018.666067
5822918 *0001V,01/01/70 11:03:24.800,1018.663606
5823012 *0001V,01/01/70 11:03:24.900,1018.654860
5823121 *0001V,01/01/70 11:03:25.000,1018.656040
5823214 *0001V,01/01/70 11:03:25.100,1018.655228
5823324 *0001V,01/01/70 11:03:25.200,1018.650762
5823417 *0001V,01/01/70 11:03:25.300,1018.630551
5823511 *0001V,01/01/70 11:03:25.400,1018.642026
5823620 *0001V,01/01/70 11:03:25.500,1018.640057
5823714 *0001V,01/01/70 11:03:25.600,1018.641883
5823823 *0001V,01/01/70 11:03:25.700,1018.634881
5823916 *0001V,01/01/70 11:03:25.800,1018.638052
5824026 *0001V,01/01/70 11:03:25.900,1018.638742
5824119 *0001V,01/01/70 11:03:26.000,1018.643208
5824213 *0001V,01/01/70 11:03:26.100,1018.642032
5824322 *0001V,01/01/70 11:03:26.200,1018.650902
5824416 *0001V,01/01/70 11:03:26.300,1018.650908
5824525 *0001V,01/01/70 11:03:26.400,1018.651113
5824618 *0001V,01/01/70 11:03:26.500,1018.651313
5824712 *0001V,01/01/70 11:03:26.600,1018.661987
5824821 *0001V,01/01/70 11:03:26.700,1018.658911
5824915 *0001V,01/01/70 11:03:26.800,1018.674348
5825024 *0001V,01/01/70 11:03:26.900,1018.673667
5825118 *0001V,01/01/70 11:03:27.000,1018.680255
5825211 *0001V,01/01/70 11:03:27.100,1018.684985
5825320 *0001V,01/01/70 11:03:27.200,1018.688699
5825414 *0001V,01/01/70 11:03:27.300,1018.695398
5825523 *0001V,01/01/70 11:03:27.400,1018.701152
5825617 *0001V,01/01/70 11:03:27.500,1018.704408
5825726 *0001V,01/01/70 11:03:27.600,1018.707031
5825820 *0001V,01/01/70 11:03:27.700,1018.710982
5825913 *0001V,01/01/70 11:03:27.800,1018.713798
5826022 *0001V,01/01/70 11:03:27.900,1018.714160
5826116 *0001V,01/01/70 11:03:28.000,1018.716745
5826225 *0001V,01/01/70 11:03:28.100,1018.712955
5826319 *0001V,01/01/70 11:03:28.200,1018.714687
5826412 *0001V,01/01/70 11:03:28.300,1018.710803
5826522 *0001V,01/01/70 11:03:28.400,1018.704429
5826615 *0001V,01/01/70 11:03:28.500,1018.709878
5826724 *0001V,01/01/70 11:03:28.600,1018.708125
5826818 *0001V,01/01/70 11:03:28.700,1018.703300
5826912 *0001V,01/01/70 11:03:28.800,1018.695236
5827021 *0001V,01/01/70 11:03:28.900,1018.698003
5827114 *0001V,01/01/70 11:03:29.000,1018.697581
5827224 *0001V,01/01/70 11:03:29.100,1018.694976
5827317 *0001V,01/01/70 11:03:29.200,1018.691836
5827411 *0001V,01/01/70 11:03:29.300,1018.688873
5827520 *0001V,01/01/70 11:03:29.400,1018.686828
5827614 *0001V,01/01/70 11:03:29.500,1018.681860
5827723 *0001V,01/01/70 11:03:29.600,1018.676405
5827816 *0001V,01/01/70 11:03:29.700,1018.672821
5827926 *0001V,01/01/70 11:03:29.800,1018.673629
5828019 *0001V,01/01/70 11:03:29.900,1018.669972
5828113 *0001V,01/01/70 11:03:30.000,1018.666647
5828222 *0001V,01/01/70 11:03:30.100,1018.662780
5828316 *0001V,01/01/70 11:03:30.200,1018.663208
5828425 *0001V,01/01/70 11:03:30.300,1018.665409
5828518 *0001V,01/01/70 11:03:30.400,1018.657677
5828612 *0001V,01/01/70 11:03:30.500,1018.661397
5828721 *0001V,01/01/70 11:03:30.600,1018.665452
5828815 *0001V,01/01/70 11:03:30.700,1018.664309
5828924 *0001V,01/01/70 11:03:30.800,1018.672128
5829018 *0001V,01/01/70 11:03:30.900,1018.668356
5829111 *0001V,01/01/70 11:03:31.000,1018.678721
5829220 *0001V,01/01/70 11:03:31.100,1018.675766
5829314 *0001V,01/01/70 11:03:31.200,1018.674446
5829423 *0001V,01/01/70 11:03:31.300,1018.677095
5829517 *0001V,01/01/70 11:03:31.400,1018.681211
5829626 *0001V,01/01/70 11:03:31.500,1018.687881
5829720 *0001V,01/01/70 11:03:31.600,1018.688299
5829813 *0001V,01/01/70 11:03:31.700,1018.690233
5829922 *0001V,01/01/70 11:03:31.800,1018.697183
5830016 *0001V,01/01/70 11:03:31.900,1018.705937
5830125 *0001V,01/01/70 11:03:32.000,1018.708775
5830219 *0001V,01/01/70 11:03:32.100,1018.703230
5830312 *0001V,01/01/70 11:03:32.200,1018.709405
5830422 *0001V,01/01/70 11:03:32.300,1018.711020
5830515 *0001V,01/01/70 11:03:32.400,1018.716656
5830624 *0001V,01/01/70 11:03:32.500,1018.711484
5830718 *0001V,01/01/70 11:03:32.600,1018.715924
5830812 *0001V,01/01/70 11:03:32.700,1018.714454
5830921 *0001V,01/01/70 11:03:32.800,1018.716779
5831014 *0001V,01/01/70 11:03:32.900,1018.716055
5831124 *0001V,01/01/70 11:03:33.000,1018.718595
5831217 *0001V,01/01/70 11:03:33.100,1018.714718
5831326 *0001V,01/01/70 11:03:33.200,1018.716693
5831420 *0001V,01/01/70 11:03:33.300,1018.717414
5831514 *0001V,01/01/70 11:03:33.400,1018.718434
5831623 *0001V,01/01/70 11:03:33.500,1018.721011
5831716 *0001V,01/01/70 11:03:33.600,1018.714739
5831826 *0001V,01/01/70 11:03:33.700,1018.710092
5831919 *0001V,01/01/70 11:03:33.800,1018.704627
5832013 *0001V,01/01/70 11:03:33.900,1018.709205
5832122 *0001V,01/01/70 11:03:34.000,1018.705035
5832216 *0001V,01/01/70 11:03:34.100,1018.705579
5832325 *0001V,01/01/70 11:03:34.200,1018.705494
5832418 *0001V,01/01/70 11:03:34.300,1018.707308
5832512 *0001V,01/01/70 11:03:34.400,1018.703768
5832621 *0001V,01/01/70 11:03:34.500,1018.703943
5832715 *0001V,01/01/70 11:03:34.600,1018.700272
5832824 *0001V,01/01/70 11:03:34.700,1018.700927
5832918 *0001V,01/01/70 11:03:34.800,1018.692061
5833011 *0001V,01/01/70 11:03:34.900,1018.690745
5833120 *0001V,01/01/70 11:03:35.000,1018.691134
5833214 *0001V,01/01/70 11:03:35.100,1018.688424
5833323 *0001V,01/01/70 11:03:35.200,1018.686496
5833417 *0001V,01/01/70 11:03:35.300,1018.682558
5833526 *0001V,01/01/70 11:03:35.400,1018.681321
5833620 *0001V,01/01/70 11:03:35.500,1018.679848
5833713 *0001V,01/01/70 11:03:35.600,1018.676276
5833822 *0001V,01/01/70 11:03:35.700,1018.675281
5833916 *0001V,01/01/70 11:03:35.800,1018.672144
5834025 *0001V,01/01/70 11:03:35.900,1018.670765
5834119 *0001V,01/01/70 11:03:36.000,1018.669985
5834212 *0001V,01/01/70 11:03:36.100,1018.666948
5834322 *0001V,01/01/70 11:03:36.200,1018.668634
5834415 *0001V,01/01/70 11:03:36.300,1018.667704
5834524 *0001V,01/01/70 11:03:36.400,1018.668219
5834618 *0001V,01/01/70 11:03:36.500,1018.669869
5834712 *0001V,01/01/70 11:03:36.600,1018.667331
5834821 *0001V,01/01/70 11:03:36.700,1018.673398
5834914 *0001V,01/01/70 11:03:36.800,1018.665109
5835024 *0001V,01/01/70 11:03:36.900,1018.669792
5835117 *0001V,01/01/70 11:03:37.000,1018.682324
5835211 *0001V,01/01/70 11:03:37.100,1018.685467
5835320 *0001V,01/01/70 11:03:37.200,1018.688966
5835414 *0001V,01/01/70 11:03:37.300,1018.690220
5835523 *0001V,01/01/70 11:03:37.400,1018.686514
5835616 *0001V,01/01/70 11:03:37.500,1018.688994
5835726 *0001V,01/01/70 11:03:37.600,1018.694079
5835819 *0001V,01/01/70 11:03:37.700,1018.697923
5835913 *0001V,01/01/70 11:03:37.800,1018.700187
5836022 *0001V,01/01/70 11:03:37.900,1018.701046
5836116 *0001V,01/01/70 11:03:38.000,1018.702923
5836225 *0001V,01/01/70 11:03:38.100,1018.707579
5836318 *0001V,01/01/70 11:03:38.200,1018.709864
5836412 *0001V,01/01/70 11:03:38.300,1018.712377
5836521 *0001V,01/01/70 11:03:38.400,1018.715517
5836615 *0001V,01/01/70 11:03:38.500,1018.718507
5836724 *0001V,01/01/70 11:03:38.600,1018.719882
5836818 *0001V,01/01/70 11:03:38.700,1018.716817
5836911 *0001V,01/01/70 11:03:38.800,1018.715884
5837020 *0001V,01/01/70 11:03:38.900,1018.713837
5837114 *0001V,01/01/70 11:03:39.000,1018.712218
5837223 *0001V,01/01/70 11:03:39.100,1018.710973
5837317 *0001V,01/01/70 11:03:39.200,1018.711278
5837410 *0001V,01/01/70 11:03:39.300,1018.712492
5837520 *0001V,01/01/70 11:03:39.400,1018.716010
5837613 *0001V,01/01/70 11:03:39.500,1018.718428
5837722 *0001V,01/01/70 11:03:39.600,1018.715508
5837816 *0001V,01/01/70 11:03:39.700,1018.715662
5837925 *0001V,01/01/70 11:03:39.800,1018.706928
5838019 *0001V,01/01/70 11:03:39.900,1018.700662
5838112 *0001V,01/01/70 11:03:40.000,1018.700554
5838222 *0001V,01/01/70 11:03:40.100,1018.699992
5838315 *0001V,01/01/70 11:03:40.200,1018.697473
5838424 *0001V,01/01/70 11:03:40.300,1018.693310
5838518 *0001V,01/01/70 11:03:40.400,1018.690611
5838612 *0001V,01/01/70 11:03:40.500,1018.688250
5838721 *0001V,01/01/70 11:03:40.600,1018.683023
5838814 *0001V,01/01/70 11:03:40.700,1018.690255
5838924 *0001V,01/01/70 11:03:40.800,1018.685207
5839017 *0001V,01/01/70 11:03:40.900,1018.682695
5839111 *0001V,01/01/70 11:03:41.000,1018.677773
5839220 *0001V,01/01/70 11:03:41.100,1018.679858
5839314 *0001V,01/01/70 11:03:41.200,1018.676413
5839423 *0001V,01/01/70 11:03:41.300,1018.674306
5839516 *0001V,01/01/70 11:03:41.400,1018.673563
5839626 *0001V,01/01/70 11:03:41.500,1018.677737
5839719 *0001V,01/01/70 11:03:41.600,1018.679932
5839813 *0001V,01/01/70 11:03:41.700,1018.680149
5839922 *0001V,01/01/70 11:03:41.800,1018.679976
5840016 *0001V,01/01/70 11:03:41.900,1018.680712
5840125 *0001V,01/01/70 11:03:42.000,1018.682619
5840218 *0001V,01/01/70 11:03:42.100,1018.683180
5840312 *0001V,01/01/70 11:03:42.200,1018.679668
5840421 *0001V,01/01/70 11:03:42.300,1018.678812
5840515 *0001V,01/01/70 11:03:42.400,1018.685691
5840624 *0001V,01/01/70 11:03:42.500,1018.690560
5840718 *0001V,01/01/70 11:03:42.600,1018.690401
5840811 *0001V,01/01/70 11:03:42.700,1018.693386
5840920 *0001V,01/01/70 11:03:42.800,1018.698475
5841014 *0001V,01/01/70 11:03:42.900,1018.696420
5841123 *0001V,01/01/70 11:03:43.000,1018.701953
5841217 *0001V,01/01/70 11:03:43.100,1018.701892
5841310 *0001V,01/01/70 11:03:43.200,1018.698406
5841420 *0001V,01/01/70 11:03:43.300,1018.701732
5841513 *0001V,01/01/70 11:03:43.400,1018.707023
5841622 *0001V,01/01/70 11:03:43.500,1018.706623
5841716 *0001V,01/01/70 11:03:43.600,1018.705939
5841825 *0001V,01/01/70 11:03:43.700,1018.707020
5841919 *0001V,01/01/70 11:03:43.800,1018.707196
5842012 *0001V,01/01/70 11:03:43.900,1018.704855
5842122 *0001V,01/01/70 11:03:44.000,1018.705481
5842215 *0001V,01/01/70 11:03:44.100,1018.704955
5842324 *0001V,01/01/70 11:03:44.200,1018.705443
5842418 *0001V,01/01/70 11:03:44.300,1018.705094
5842512 *0001V,01/01/70 11:03:44.400,1018.700527
5842621 *0001V,01/01/70 11:03:44.500,1018.701986
5842714 *0001V,01/01/70 11:03:44.600,1018.701136
5842824 *0001V,01/01/70 11:03:44.700,1018.702266
5842917 *0001V,01/01/70 11:03:44.800,1018.705142
5843026 *0001V,01/01/70 11:03:44.900,1018.706791
5843120 *0001V,01/01/70 11:03:45.000,1018.705562
5843214 *0001V,01/01/70 11:03:45.100,1018.704549
5843323 *0001V,01/01/70 11:03:45.200,1018.703556
5843416 *0001V,01/01/70 11:03:45.300,1018.701061
5843526 *0001V,01/01/70 11:03:45.400,1018.706525
5843619 *0001V,01/01/70 11:03:45.500,1018.707908
5843713 *0001V,01/01/70 11:03:45.600,1018.702518
5843822 *0001V,01/01/70 11:03:45.700,1018.703381
5843916 *0001V,01/01/70 11:03:45.800,1018.709375
5844025 *0001V,01/01/70 11:03:45.900,1018.712011
5844118 *0001V,01/01/70 11:03:46.000,1018.709423
5844212 *0001V,01/01/70 11:03:46.100,1018.708223
5844321 *0001V,01/01/70 11:03:46.200,1018.711259
5844415 *0001V,01/01/70 11:03:46.300,1018.711888
5844524 *0001V,01/01/70 11:03:46.400,1018.714228
5844618 *0001V,01/01/70 11:03:46.500,1018.709067
5844727 *0001V,01/01/70 11:03:46.600,1018.708902
5844820 *0001V,01/01/70 11:03:46.700,1018.711039
5844914 *0001V,01/01/70 11:03:46.800,1018.714519
5845023 *0001V,01/01/70 11:03:46.900,1018.714370
5845117 *0001V,01/01/70 11:03:47.000,1018.711394
5845226 *0001V,01/01/70 11:03:47.100,1018.711757
5845320 *0001V,01/01/70 11:03:47.200,1018.709350
5845413 *0001V,01/01/70 11:03:47.300,1018.711330
5845522 *0001V,01/01/70 11:03:47.400,1018.705607
5845616 *0001V,01/01/70 11:03:47.500,1018.706365
5845725 *0001V,01/01/70 11:03:47.600,1018.709330
5845819 *0001V,01/01/70 11:03:47.700,1018.710680
5845912 *0001V,01/01/70 11:03:47.800,1018.703879
5846022 *0001V,01/01/70 11:03:47.900,1018.699934
5846115 *0001V,01/01/70 11:03:48.000,1018.697497
5846224 *0001V,01/01/70 11:03:48.100,1018.696393
5846318 *0001V,01/01/70 11:03:48.200,1018.695146
5846412 *0001V,01/01/70 11:03:48.300,1018.692492
5846521 *0001V,01/01/70 11:03:48.400,1018.690549
5846614 *0001V,01/01/70 11:03:48.500,1018.691799
5846724 *0001V,01/01/70 11:03:48.600,1018.686268
5846817 *0001V,01/01/70 11:03:48.700,1018.686708
5846911 *0001V,01/01/70 11:03:48.800,1018.685734
5847020 *0001V,01/01/70 11:03:48.900,1018.682632
5847114 *0001V,01/01/70 11:03:49.000,1018.685192
5847223 *0001V,01/01/70 11:03:49.100,1018.682622
5847316 *0001V,01/01/70 11:03:49.200,1018.687002
5847426 *0001V,01/01/70 11:03:49.300,1018.688182
5847519 *0001V,01/01/70 11:03:49.400,1018.697529
5847613 *0001V,01/01/70 11:03:49.500,1018.694144
5847722 *0001V,01/01/70 11:03:49.600,1018.697756
5847816 *0001V,01/01/70 11:03:49.700,1018.696064
5847925 *0001V,01/01/70 11:03:49.800,1018.693944
5848018 *0001V,01/01/70 11:03:49.900,1018.692766
5848112 *0001V,01/01/70 11:03:50.000,1018.692602
5848221 *0001V,01/01/70 11:03:50.100,1018.695285
5848315 *0001V,01/01/70 11:03:50.200,1018.695036
5848424 *0001V,01/01/70 11:03:50.300,1018.697450
5848518 *0001V,01/01/70 11:03:50.400,1018.692383
5848611 *0001V,01/01/70 11:03:50.500,1018.695084
5848720 *0001V,01/01/70 11:03:50.600,1018.688320
5848814 *0001V,01/01/70 11:03:50.700,1018.690507
5848923 *0001V,01/01/70 11:03:50.800,1018.688016
5849017 *0001V,01/01/70 11:03:50.900,1018.682028
5849126 *0001V,01/01/70 11:03:51.000,1018.685958
5849220 *0001V,01/01/70 11:03:51.100,1018.675997
5849313 *0001V,01/01/70 11:03:51.200,1018.671517
5849422 *0001V,01/01/70 11:03:51.300,1018.669377
5849516 *0001V,01/01/70 11:03:51.400,1018.661738
5849625 *0001V,01/01/70 11:03:51.500,1018.666729
5849719 *0001V,01/01/70 11:03:51.600,1018.656564
5849812 *0001V,01/01/70 11:03:51.700,1018.654759
5849922 *0001V,01/01/70 11:03:51.800,1018.660191
5850015 *0001V,01/01/70 11:03:51.900,1018.664683
5850124 *0001V,01/01/70 11:03:52.000,1018.656309
5850218 *0001V,01/01/70 11:03:52.100,1018.664469
5850312 *0001V,01/01/70 11:03:52.200,1018.662499
5850421 *0001V,01/01/70 11:03:52.300,1018.662450
5850514 *0001V,01/01/70 11:03:52.400,1018.666145
5850624 *0001V,01/01/70 11:03:52.500,1018.667512
5850717 *0001V,01/01/70 11:03:52.600,1018.662764
5850811 *0001V,01/01/70 11:03:52.700,1018.665725
5850920 *0001V,01/01/70 11:03:52.800,1018.668038
5851014 *0001V,01/01/70 11:03:52.900,1018.666430
5851123 *0001V,01/01/70 11:03:53.000,1018.671244
5851216 *0001V,01/01/70 11:03:53.100,1018.670082
5851326 *0001V,01/01/70 11:03:53.200,1018.670961
5851419 *0001V,01/01/70 11:03:53.300,1018.674038
5851513 *0001V,01/01/70 11:03:53.400,1018.672934
5851622 *0001V,01/01/70 11:03:53.500,1018.676715
5851716 *0001V,01/01/70 11:03:53.600,1018.681590
5851825 *0001V,01/01/70 11:03:53.700,1018.685132
5851918 *0001V,01/01/70 11:03:53.800,1018.685793
5852012 *0001V,01/01/70 11:03:53.900,1018.688619
5852121 *0001V,01/01/70 11:03:54.000,1018.694847
5852215 *0001V,01/01/70 11:03:54.100,1018.699514
5852324 *0001V,01/01/70 11:03:54.200,1018.699045
5852418 *0001V,01/01/70 11:03:54.300,1018.696730
5852511 *0001V,01/01/70 11:03:54.400,1018.701398
5852620 *0001V,01/01/70 11:03:54.500,1018.705533
5852714 *0001V,01/01/70 11:03:54.600,1018.708146
5852823 *0001V,01/01/70 11:03:54.700,1018.706874
5852917 *0001V,01/01/70 11:03:54.800,1018.705658
5853026 *0001V,01/01/70 11:03:54.900,1018.709241
5853120 *0001V,01/01/70 11:03:55.000,1018.711881
5853213 *0001V,01/01/70 11:03:55.100,1018.712850
5853322 *0001V,01/01/70 11:03:55.200,1018.715166
5853416 *0001V,01/01/70 11:03:55.300,1018.718949
5853525 *0001V,01/01/70 11:03:55.400,1018.724481
5853619 *0001V,01/01/70 11:03:55.500,1018.729093
5853712 *0001V,01/01/70 11:03:55.600,1018.726553
5853822 *0001V,01/01/70 11:03:55.700,1018.722704
5853915 *0001V,01/01/70 11:03:55.800,1018.719852
5854024 *0001V,01/01/70 11:03:55.900,1018.720306
5854118 *0001V,01/01/70 11:03:56.000,1018.717603
5854212 *0001V,01/01/70 11:03:56.100,1018.717085
5854321 *0001V,01/01/70 11:03:56.200,1018.709936
5854414 *0001V,01/01/70 11:03:56.300,1018.708145
5854524 *0001V,01/01/70 11:03:56.400,1018.705574
5854617 *0001V,01/01/70 11:03:56.500,1018.700521
5854726 *0001V,01/01/70 11:03:56.600,1018.695449
5854820 *0001V,01/01/70 11:03:56.700,1018.682503
5854914 *0001V,01/01/70 11:03:56.800,1018.675469
5855023 *0001V,01/01/70 11:03:56.900,1018.675322
5855116 *0001V,01/01/70 11:03:57.000,1018.674259
5855226 *0001V,01/01/70 11:03:57.100,1018.663951
5855319 *0001V,01/01/70 11:03:57.200,1018.664868
5855413 *0001V,01/01/70 11:03:57.300,1018.649664
5855522 *0001V,01/01/70 11:03:57.400,1018.647072
5855616 *0001V,01/01/70 11:03:57.500,1018.642016
5855725 *0001V,01/01/70 11:03:57.600,1018.629311
5855818 *0001V,01/01/70 11:03:57.700,1018.630282
5855912 *0001V,01/01/70 11:03:57.800,1018.618592
5856021 *0001V,01/01/70 11:03:57.900,1018.621531
5856115 *0001V,01/01/70 11:03:58.000,1018.622851
5856224 *0001V,01/01/70 11:03:58.100,1018.609828
5856318 *0001V,01/01/70 11:03:58.200,1018.618167
5856411 *0001V,01/01/70 11:03:58.300,1018.617929
5856520 *0001V,01/01/70 11:03:58.400,1018.610616
5856614 *0001V,01/01/70 11:03:58.500,1018.622943
5856723 *0001V,01/01/70 11:03:58.600,1018.630268
5856817 *0001V,01/01/70 11:03:58.700,1018.630685
5856926 *0001V,01/01/70 11:03:58.800,1018.629880
5857020 *0001V,01/01/70 11:03:58.900,1018.637535
5857113 *0001V,01/01/70 11:03:59.000,1018.643007
5857222 *0001V,01/01/70 11:03:59.100,1018.653343
5857316 *0001V,01/01/70 11:03:59.200,1018.652153
5857425 *0001V,01/01/70 11:03:59.300,1018.660130
5857519 *0001V,01/01/70 11:03:59.400,1018.665825
5857612 *0001V,01/01/70 11:03:59.500,1018.674716
5857722 *0001V,01/01/70 11:03:59.600,1018.677108
5857815 *0001V,01/01/70 11:03:59.700,1018.679973
5857924 *0001V,01/01/70 11:03:59.800,1018.688184
5858018 *0001V,01/01/70 11:03:59.900,1018.693123
5858112 *0001V,01/01/70 11:04:00.000,1018.698976
5858221 *0001V,01/01/70 11:04:00.100,1018.709850
5858314 *0001V,01/01/70 11:04:00.200,1018.717062
5858424 *0001V,01/01/70 11:04:00.300,1018.723353
5858517 *0001V,01/01/70 11:04:00.400,1018.728147
5858611 *0001V,01/01/70 11:04:00.500,1018.734361
5858720 *0001V,01/01/70 11:04:00.600,1018.736503
5858814 *0001V,01/01/70 11:04:00.700,1018.742366
5858923 *0001V,01/01/70 11:04:00.800,1018.737074
5859016 *0001V,01/01/70 11:04:00.900,1018.738884
5859126 *0001V,01/01/70 11:04:01.000,1018.739255
5859219 *0001V,01/01/70 11:04:01.100,1018.737134
5859313 *0001V,01/01/70 11:04:01.200,1018.739760
5859422 *0001V,01/01/70 11:04:01.300,1018.740077
5859516 *0001V,01/01/70 11:04:01.400,1018.735282
5859625 *0001V,01/01/70 11:04:01.500,1018.727016
5859718 *0001V,01/01/70 11:04:01.600,1018.726046
5859812 *0001V,01/01/70 11:04:01.700,1018.717866
5859921 *0001V,01/01/70 11:04:01.800,1018.705231
5900015 *0001V,01/01/70 11:04:01.900,1018.697602
5900124 *0001V,01/01/70 11:04:02.000,1018.693492
5900218 *0001V,01/01/70 11:04:02.100,1018.678553
5900311 *0001V,01/01/70 11:04:02.200,1018.669742
5900420 *0001V,01/01/70 11:04:02.300,1018.665643
5900514 *0001V,01/01/70 11:04:02.400,1018.650037
5900623 *0001V,01/01/70 11:04:02.500,1018.649321
5900717 *0001V,01/01/70 11:04:02.600,1018.632722
5900826 *0001V,01/01/70 11:04:02.700,1018.627881
5900920 *0001V,01/01/70 11:04:02.800,1018.622092
5901013 *0001V,01/01/70 11:04:02.900,1018.617322
5901122 *0001V,01/01/70 11:04:03.000,1018.618053
5901216 *0001V,01/01/70 11:04:03.100,1018.611829
5901325 *0001V,01/01/70 11:04:03.200,1018.611884
5901419 *0001V,01/01/70 11:04:03.300,1018.610681
5901512 *0001V,01/01/70 11:04:03.400,1018.603155
5901622 *0001V,01/01/70 11:04:03.500,1018.611075
5901715 *0001V,01/01/70 11:04:03.600,1018.616696
5901824 *0001V,01/01/70 11:04:03.700,1018.611827
5901918 *0001V,01/01/70 11:04:03.800,1018.615918
5902012 *0001V,01/01/70 11:04:03.900,1018.624360
5902121 *0001V,01/01/70 11:04:04.000,1018.628810
5902214 *0001V,01/01/70 11:04:04.100,1018.633195
5902324 *0001V,01/01/70 11:04:04.200,1018.632263
5902417 *0001V,01/01/70 11:04:04.300,1018.641324
5902511 *0001V,01/01/70 11:04:04.400,1018.649491
5902620 *0001V,01/01/70 11:04:04.500,1018.660159
5902714 *0001V,01/01/70 11:04:04.600,1018.672108
5902823 *0001V,01/01/70 11:04:04.700,1018.663850
5902916 *0001V,01/01/70 11:04:04.800,1018.673234
5903026 *0001V,01/01/70 11:04:04.900,1018.683983
5903119 *0001V,01/01/70 11:04:05.000,1018.696894
5903213 *0001V,01/01/70 11:04:05.100,1018.692743
5903322 *0001V,01/01/70 11:04:05.200,1018.702338
5903416 *0001V,01/01/70 11:04:05.300,1018.706418
5903525 *0001V,01/01/70 11:04:05.400,1018.712733
5903618 *0001V,01/01/70 11:04:05.500,1018.720691
5903712 *0001V,01/01/70 11:04:05.600,1018.723910
5903821 *0001V,01/01/70 11:04:05.700,1018.732681
5903915 *0001V,01/01/70 11:04:05.800,1018.722993
5904024 *0001V,01/01/70 11:04:05.900,1018.729898
5904118 *0001V,01/01/70 11:04:06.000,1018.734364
5904211 *0001V,01/01/70 11:04:06.100,1018.728917
5904320 *0001V,01/01/70 11:04:06.200,1018.736217
5904414 *0001V,01/01/70 11:04:06.300,1018.729897
5904523 *0001V,01/01/70 11:04:06.400,1018.728804
5904617 *0001V,01/01/70 11:04:06.500,1018.720355
5904726 *0001V,01/01/70 11:04:06.600,1018.723635
5904820 *0001V,01/01/70 11:04:06.700,1018.720186
5904913 *0001V,01/01/70 11:04:06.800,1018.721222
5905022 *0001V,01/01/70 11:04:06.900,1018.718186
5905116 *0001V,01/01/70 11:04:07.000,1018.705579
5905225 *0001V,01/01/70 11:04:07.100,1018.704760
5905319 *0001V,01/01/70 11:04:07.200,1018.691820
5905412 *0001V,01/01/70 11:04:07.300,1018.688969
5905522 *0001V,01/01/70 11:04:07.400,1018.688792
5905615 *0001V,01/01/70 11:04:07.500,1018.665992
5905724 *0001V,01/01/70 11:04:07.600,1018.668428
5905818 *0001V,01/01/70 11:04:07.700,1018.660157
5905912 *0001V,01/01/70 11:04:07.800,1018.662837
5906021 *0001V,01/01/70 11:04:07.900,1018.642610
5906114 *0001V,01/01/70 11:04:08.000,1018.654285
5906224 *0001V,01/01/70 11:04:08.100,1018.633774
5906317 *0001V,01/01/70 11:04:08.200,1018.632403
5906411 *0001V,01/01/70 11:04:08.300,1018.633366
5906520 *0001V,01/01/70 11:04:08.400,1018.623732
5906614 *0001V,01/01/70 11:04:08.500,1018.613997
5906723 *0001V,01/01/70 11:04:08.600,1018.617129
5906816 *0001V,01/01/70 11:04:08.700,1018.608893
5906926 *0001V,01/01/70 11:04:08.800,1018.618694
5907019 *0001V,01/01/70 11:04:08.900,1018.612529
5907113 *0001V,01/01/70 11:04:09.000,1018.613576
5907222 *0001V,01/01/70 11:04:09.100,1018.614743
5907316 *0001V,01/01/70 11:04:09.200,1018.612339
5907425 *0001V,01/01/70 11:04:09.300,1018.608073
5907518 *0001V,01/01/70 11:04:09.400,1018.610458
5907612 *0001V,01/01/70 11:04:09.500,1018.623122
5907721 *0001V,01/01/70 11:04:09.600,1018.623419
5907815 *0001V,01/01/70 11:04:09.700,1018.627240
5907924 *0001V,01/01/70 11:04:09.800,1018.635170
5908018 *0001V,01/01/70 11:04:09.900,1018.629386
5908111 *0001V,01/01/70 11:04:10.000,1018.635156
5908220 *0001V,01/01/70 11:04:10.100,1018.636124
5908314 *0001V,01/01/70 11:04:10.200,1018.643396
5908423 *0001V,01/01/70 11:04:10.300,1018.643936
5908517 *0001V,01/01/70 11:04:10.400,1018.652677
5908626 *0001V,01/01/70 11:04:10.500,1018.652915
5908720 *0001V,01/01/70 11:04:10.600,1018.654656
5908813 *0001V,01/01/70 11:04:10.700,1018.669359
5908922 *0001V,01/01/70 11:04:10.800,1018.672749
5909016 *0001V,01/01/70 11:04:10.900,1018.681424
5909125 *0001V,01/01/70 11:04:11.000,1018.685346
5909219 *0001V,01/01/70 11:04:11.100,1018.687436
5909312 *0001V,01/01/70 11:04:11.200,1018.699629
5909422 *0001V,01/01/70 11:04:11.300,1018.697352
5909515 *0001V,01/01/70 11:04:11.400,1018.700786
5909624 *0001V,01/01/70 11:04:11.500,1018.707504
5909718 *0001V,01/01/70 11:04:11.600,1018.711711
5909812 *0001V,01/01/70 11:04:11.700,1018.715064
5909921 *0001V,01/01/70 11:04:11.800,1018.709958
5910014 *0001V,01/01/70 11:04:11.900,1018.705491
5910124 *0001V,01/01/70 11:04:12.000,1018.704730
5910217 *0001V,01/01/70 11:04:12.100,1018.697113
5910311 *0001V,01/01/70 11:04:12.200,1018.689444
5910420 *0001V,01/01/70 11:04:12.300,1018.689359
5910514 *0001V,01/01/70 11:04:12.400,1018.690518
5910623 *0001V,01/01/70 11:04:12.500,1018.676001
5910716 *0001V,01/01/70 11:04:12.600,1018.675214
5910826 *0001V,01/01/70 11:04:12.700,1018.666323
5910919 *0001V,01/01/70 11:04:12.800,1018.658574
5911013 *0001V,01/01/70 11:04:12.900,1018.654171
5911122 *0001V,01/01/70 11:04:13.000,1018.644485
5911216 *0001V,01/01/70 11:04:13.100,1018.618410
5911325 *0001V,01/01/70 11:04:13.200,1018.621016
5911418 *0001V,01/01/70 11:04:13.300,1018.608386
5911512 *0001V,01/01/70 11:04:13.400,1018.611539
5911621 *0001V,01/01/70 11:04:13.500,1018.595171
5911715 *0001V,01/01/70 11:04:13.600,1018.601050
5911824 *0001V,01/01/70 11:04:13.700,1018.599562
5911918 *0001V,01/01/70 11:04:13.800,1018.608823
5912011 *0001V,01/01/70 11:04:13.900,1018.607647
5912120 *0001V,01/01/70 11:04:14.000,1018.603310
5912214 *0001V,01/01/70 11:04:14.100,1018.599381
5912323 *0001V,01/01/70 11:04:14.200,1018.605574
5912417 *0001V,01/01/70 11:04:14.300,1018.610224
5912526 *0001V,01/01/70 11:04:14.400,1018.598111
5912620 *0001V,01/01/70 11:04:14.500,1018.622591
5912713 *0001V,01/01/70 11:04:14.600,1018.635169
5912822 *0001V,01/01/70 11:04:14.700,1018.636519
5912916 *0001V,01/01/70 11:04:14.800,1018.640428
5913025 *0001V,01/01/70 11:04:14.900,1018.642474
5913119 *0001V,01/01/70 11:04:15.000,1018.656039
5913212 *0001V,01/01/70 11:04:15.100,1018.661799
5913322 *0001V,01/01/70 11:04:15.200,1018.673813
5913415 *0001V,01/01/70 11:04:15.300,1018.671538
5913524 *0001V,01/01/70 11:04:15.400,1018.678157
5913618 *0001V,01/01/70 11:04:15.500,1018.684529
5913712 *0001V,01/01/70 11:04:15.600,1018.696314
5913821 *0001V,01/01/70 11:04:15.700,1018.697851
5913914 *0001V,01/01/70 11:04:15.800,1018.699888
5914024 *0001V,01/01/70 11:04:15.900,1018.709386
5914117 *0001V,01/01/70 11:04:16.000,1018.702423
5914211 *0001V,01/01/70 11:04:16.100,1018.716281
5914320 *0001V,01/01/70 11:04:16.200,1018.719911
5914414 *0001V,01/01/70 11:04:16.300,1018.714230
5914523 *0001V,01/01/70 11:04:16.400,1018.709981
5914616 *0001V,01/01/70 11:04:16.500,1018.706465
5914726 *0001V,01/01/70 11:04:16.600,1018.696685
5914819 *0001V,01/01/70 11:04:16.700,1018.704814
5914913 *0001V,01/01/70 11:04:16.800,1018.703115
5915022 *0001V,01/01/70 11:04:16.900,1018.698121
5915116 *0001V,01/01/70 11:04:17.000,1018.702630
5915225 *0001V,01/01/70 11:04:17.100,1018.690415
5915318 *0001V,01/01/70 11:04:17.200,1018.691560
5915412 *0001V,01/01/70 11:04:17.300,1018.688000
5915521 *0001V,01/01/70 11:04:17.400,1018.677935
5915615 *0001V,01/01/70 11:04:17.500,1018.673987
5915724 *0001V,01/01/70 11:04:17.600,1018.681207
5915818 *0001V,01/01/70 11:04:17.700,1018.680927
5915911 *0001V,01/01/70 11:04:17.800,1018.669938
5916020 *0001V,01/01/70 11:04:17.900,1018.659306
5916114 *0001V,01/01/70 11:04:18.000,1018.660147
5916223 *0001V,01/01/70 11:04:18.100,1018.661097
5916317 *0001V,01/01/70 11:04:18.200,1018.658600
5916410 *0001V,01/01/70 11:04:18.300,1018.659463
5916520 *0001V,01/01/70 11:04:18.400,1018.657163
5916613 *0001V,01/01/70 11:04:18.500,1018.646687
5916722 *0001V,01/01/70 11:04:18.600,1018.639149
5916816 *0001V,01/01/70 11:04:18.700,1018.628614
5916925 *0001V,01/01/70 11:04:18.800,1018.638859
5917019 *0001V,01/01/70 11:04:18.900,1018.639749
5917112 *0001V,01/01/70 11:04:19.000,1018.640476
5917222 *0001V,01/01/70 11:04:19.100,1018.631930
5917315 *0001V,01/01/70 11:04:19.200,1018.627143
5917424 *0001V,01/01/70 11:04:19.300,1018.626655
5917518 *0001V,01/01/70 11:04:19.400,1018.626412
5917612 *0001V,01/01/70 11:04:19.500,1018.631645
5917721 *0001V,01/01/70 11:04:19.600,1018.632970
5917814 *0001V,01/01/70 11:04:19.700,1018.632566
5917924 *0001V,01/01/70 11:04:19.800,1018.639706
5918017 *0001V,01/01/70 11:04:19.900,1018.638687
5918111 *0001V,01/01/70 11:04:20.000,1018.635622
5918220 *0001V,01/01/70 11:04:20.100,1018.640729
5918314 *0001V,01/01/70 11:04:20.200,1018.647364
5918423 *0001V,01/01/70 11:04:20.300,1018.647701
5918516 *0001V,01/01/70 11:04:20.400,1018.651511
5918626 *0001V,01/01/70 11:04:20.500,1018.652416
5918719 *0001V,01/01/70 11:04:20.600,1018.649226
5918813 *0001V,01/01/70 11:04:20.700,1018.665709
5918922 *0001V,01/01/70 11:04:20.800,1018.666555
5919016 *0001V,01/01/70 11:04:20.900,1018.669586
5919125 *0001V,01/01/70 11:04:21.000,1018.682032
5919218 *0001V,01/01/70 11:04:21.100,1018.682599
5919312 *0001V,01/01/70 11:04:21.200,1018.682482
5919421 *0001V,01/01/70 11:04:21.300,1018.688892
5919515 *0001V,01/01/70 11:04:21.400,1018.698506
5919624 *0001V,01/01/70 11:04:21.500,1018.702184
5919718 *0001V,01/01/70 11:04:21.600,1018.704199
5919811 *0001V,01/01/70 11:04:21.700,1018.710773
5919920 *0001V,01/01/70 11:04:21.800,1018.707549
5920014 *0001V,01/01/70 11:04:21.900,1018.705290
5920123 *0001V,01/01/70 11:04:22.000,1018.708542
5920217 *0001V,01/01/70 11:04:22.100,1018.710126
5920310 *0001V,01/01/70 11:04:22.200,1018.708759
5920420 *0001V,01/01/70 11:04:22.300,1018.703679
5920513 *0001V,01/01/70 11:04:22.400,1018.713928
5920622 *0001V,01/01/70 11:04:22.500,1018.705663
5920716 *0001V,01/01/70 11:04:22.600,1018.697179
5920825 *0001V,01/01/70 11:04:22.700,1018.699795
5920919 *0001V,01/01/70 11:04:22.800,1018.694631
5921012 *0001V,01/01/70 11:04:22.900,1018.694595
5921122 *0001V,01/01/70 11:04:23.000,1018.693119
5921215 *0001V,01/01/70 11:04:23.100,1018.684425
5921324 *0001V,01/01/70 11:04:23.200,1018.660531
5921418 *0001V,01/01/70 11:04:23.300,1018.657449
5921512 *0001V,01/01/70 11:04:23.400,1018.641589
5921621 *0001V,01/01/70 11:04:23.500,1018.627557
5921714 *0001V,01/01/70 11:04:23.600,1018.630701
5921824 *0001V,01/01/70 11:04:23.700,1018.625942
5921917 *0001V,01/01/70 11:04:23.800,1018.617525
5922011 *0001V,01/01/70 11:04:23.900,1018.607557
5922120 *0001V,01/01/70 11:04:24.000,1018.602904
5922214 *0001V,01/01/70 11:04:24.100,1018.593345
5922323 *0001V,01/01/70 11:04:24.200,1018.584971
5922416 *0001V,01/01/70 11:04:24.300,1018.583460
5922526 *0001V,01/01/70 11:04:24.400,1018.583476
5922619 *0001V,01/01/70 11:04:24.500,1018.583785
5922713 *0001V,01/01/70 11:04:24.600,1018.565748
5922822 *0001V,01/01/70 11:04:24.700,1018.577387
5922916 *0001V,01/01/70 11:04:24.800,1018.566415
5923025 *0001V,01/01/70 11:04:24.900,1018.572571
5923118 *0001V,01/01/70 11:04:25.000,1018.566816
5923212 *0001V,01/01/70 11:04:25.100,1018.568412
5923321 *0001V,01/01/70 11:04:25.200,1018.573203
5923415 *0001V,01/01/70 11:04:25.300,1018.575178
5923524 *0001V,01/01/70 11:04:25.400,1018.576933
5923618 *0001V,01/01/70 11:04:25.500,1018.574840
5923711 *0001V,01/01/70 11:04:25.600,1018.590719
5923820 *0001V,01/01/70 11:04:25.700,1018.597956
5923914 *0001V,01/01/70 11:04:25.800,1018.601964
5924023 *0001V,01/01/70 11:04:25.900,1018.610350
5924117 *0001V,01/01/70 11:04:26.000,1018.626718
5924226 *0001V,01/01/70 11:04:26.100,1018.629623
5924320 *0001V,01/01/70 11:04:26.200,1018.631610
5924413 *0001V,01/01/70 11:04:26.300,1018.644985
5924522 *0001V,01/01/70 11:04:26.400,1018.653564
5924616 *0001V,01/01/70 11:04:26.500,1018.663326
5924725 *0001V,01/01/70 11:04:26.600,1018.675034
5924819 *0001V,01/01/70 11:04:26.700,1018.686479
5924912 *0001V,01/01/70 11:04:26.800,1018.694703
5925022 *0001V,01/01/70 11:04:26.900,1018.704447
5925115 *0001V,01/01/70 11:04:27.000,1018.715475
5925224 *0001V,01/01/70 11:04:27.100,1018.719700
5925318 *0001V,01/01/70 11:04:27.200,1018.714003
5925412 *0001V,01/01/70 11:04:27.300,1018.730974
5925521 *0001V,01/01/70 11:04:27.400,1018.730605
5925614 *0001V,01/01/70 11:04:27.500,1018.743039
5925724 *0001V,01/01/70 11:04:27.600,1018.730116
5925817 *0001V,01/01/70 11:04:27.700,1018.743421
5925911 *0001V,01/01/70 11:04:27.800,1018.738585
5926020 *0001V,01/01/70 11:04:27.900,1018.740458
5926114 *0001V,01/01/70 11:04:28.000,1018.741823
5926223 *0001V,01/01/70 11:04:28.100,1018.748472
5926316 *0001V,01/01/70 11:04:28.200,1018.747385
5926426 *0001V,01/01/70 11:04:28.300,1018.741961
5926519 *0001V,01/01/70 11:04:28.400,1018.737184
5926613 *0001V,01/01/70 11:04:28.500,1018.732572
5926722 *0001V,01/01/70 11:04:28.600,1018.724367
5926816 *0001V,01/01/70 11:04:28.700,1018.725319
5926925 *0001V,01/01/70 11:04:28.800,1018.714635
5927018 *0001V,01/01/70 11:04:28.900,1018.698794
5927112 *0001V,01/01/70 11:04:29.000,1018.695674
5927221 *0001V,01/01/70 11:04:29.100,1018.686281
5927315 *0001V,01/01/70 11:04:29.200,1018.672070
5927424 *0001V,01/01/70 11:04:29.300,1018.677011
5927518 *0001V,01/01/70 11:04:29.400,1018.667612
5927611 *0001V,01/01/70 11:04:29.500,1018.660076
5927720 *0001V,01/01/70 11:04:29.600,1018.650488
5927814 *0001V,01/01/70 11:04:29.700,1018.647501
5927923 *0001V,01/01/70 11:04:29.800,1018.637945
5928017 *0001V,01/01/70 11:04:29.900,1018.630676
5928110 *0001V,01/01/70 11:04:30.000,1018.628316
5928220 *0001V,01/01/70 11:04:30.100,1018.625484
5928313 *0001V,01/01/70 11:04:30.200,1018.630267
5928422 *0001V,01/01/70 11:04:30.300,1018.612363
5928516 *0001V,01/01/70 11:04:30.400,1018.620726
5928625 *0001V,01/01/70 11:04:30.500,1018.609767
5928719 *0001V,01/01/70 11:04:30.600,1018.606946
5928812 *0001V,01/01/70 11:04:30.700,1018.616114
5928922 *0001V,01/01/70 11:04:30.800,1018.605886
5929015 *0001V,01/01/70 11:04:30.900,1018.619387
5929124 *0001V,01/01/70 11:04:31.000,1018.611146
5929218 *0001V,01/01/70 11:04:31.100,1018.614806
5929312 *0001V,01/01/70 11:04:31.200,1018.627697
5929421 *0001V,01/01/70 11:04:31.300,1018.634467
5929514 *0001V,01/01/70 11:04:31.400,1018.630331
5929624 *0001V,01/01/70 11:04:31.500,1018.637949
5929717 *0001V,01/01/70 11:04:31.600,1018.641683
5929811 *0001V,01/01/70 11:04:31.700,1018.636292
5929920 *0001V,01/01/70 11:04:31.800,1018.651547
5930014 *0001V,01/01/70 11:04:31.900,1018.656718
5930123 *0001V,01/01/70 11:04:32.000,1018.658641
5930216 *0001V,01/01/70 11:04:32.100,1018.663371
5930326 *0001V,01/01/70 11:04:32.200,1018.671424
5930419 *0001V,01/01/70 11:04:32.300,1018.684539
5930513 *0001V,01/01/70 11:04:32.400,1018.692758
5930622 *0001V,01/01/70 11:04:32.500,1018.696126
5930716 *0001V,01/01/70 11:04:32.600,1018.701138
5930825 *0001V,01/01/70 11:04:32.700,1018.705003
5930918 *0001V,01/01/70 11:04:32.800,1018.718482
5931012 *0001V,01/01/70 11:04:32.900,1018.717245
5931121 *0001V,01/01/70 11:04:33.000,1018.719565
5931215 *0001V,01/01/70 11:04:33.100,1018.723686
5931324 *0001V,01/01/70 11:04:33.200,1018.730474
5931418 *0001V,01/01/70 11:04:33.300,1018.732296
5931511 *0001V,01/01/70 11:04:33.400,1018.739553
5931620 *0001V,01/01/70 11:04:33.500,1018.748660
5931714 *0001V,01/01/70 11:04:33.600,1018.748662
5931823 *0001V,01/01/70 11:04:33.700,1018.747724
5931917 *0001V,01/01/70 11:04:33.800,1018.749946
5932026 *0001V,01/01/70 11:04:33.900,1018.746654
5932120 *0001V,01/01/70 11:04:34.000,1018.737168
5932213 *0001V,01/01/70 11:04:34.100,1018.748565
5932322 *0001V,01/01/70 11:04:34.200,1018.737804
5932416 *0001V,01/01/70 11:04:34.300,1018.745588
5932525 *0001V,01/01/70 11:04:34.400,1018.735417
5932619 *0001V,01/01/70 11:04:34.500,1018.726768
5932712 *0001V,01/01/70 11:04:34.600,1018.725629
5932822 *0001V,01/01/70 11:04:34.700,1018.712171
5932915 *0001V,01/01/70 11:04:34.800,1018.711453
5933024 *0001V,01/01/70 11:04:34.900,1018.705225
5933118 *0001V,01/01/70 11:04:35.000,1018.695308
5933212 *0001V,01/01/70 11:04:35.100,1018.689657
5933321 *0001V,01/01/70 11:04:35.200,1018.684634
5933414 *0001V,01/01/70 11:04:35.300,1018.676723
5933524 *0001V,01/01/70 11:04:35.400,1018.664044
5933617 *0001V,01/01/70 11:04:35.500,1018.657821
5933711 *0001V,01/01/70 11:04:35.600,1018.655228
5933820 *0001V,01/01/70 11:04:35.700,1018.653145
5933914 *0001V,01/01/70 11:04:35.800,1018.642746
5934023 *0001V,01/01/70 11:04:35.900,1018.644843
5934116 *0001V,01/01/70 11:04:36.000,1018.636815
5934226 *0001V,01/01/70 11:04:36.100,1018.637619
5934319 *0001V,01/01/70 11:04:36.200,1018.634212
5934413 *0001V,01/01/70 11:04:36.300,1018.628205
5934522 *0001V,01/01/70 11:04:36.400,1018.630099
5934616 *0001V,01/01/70 11:04:36.500,1018.638233
5934725 *0001V,01/01/70 11:04:36.600,1018.625975
5934818 *0001V,01/01/70 11:04:36.700,1018.633994
5934912 *0001V,01/01/70 11:04:36.800,1018.635604
5935021 *0001V,01/01/70 11:04:36.900,1018.632690
5935115 *0001V,01/01/70 11:04:37.000,1018.637392
5935224 *0001V,01/01/70 11:04:37.100,1018.643816
5935318 *0001V,01/01/70 11:04:37.200,1018.647041
5935411 *0001V,01/01/70 11:04:37.300,1018.657754
5935520 *0001V,01/01/70 11:04:37.400,1018.660252
5935614 *0001V,01/01/70 11:04:37.500,1018.662528
5935723 *0001V,01/01/70 11:04:37.600,1018.664617
5935817 *0001V,01/01/70 11:04:37.700,1018.673591
5935910 *0001V,01/01/70 11:04:37.800,1018.680988
5936020 *0001V,01/01/70 11:04:37.900,1018.684615
5936113 *0001V,01/01/70 11:04:38.000,1018.690451
5936222 *0001V,01/01/70 11:04:38.100,1018.697792
5936316 *0001V,01/01/70 11:04:38.200,1018.704459
5936425 *0001V,01/01/70 11:04:38.300,1018.708182
5936519 *0001V,01/01/70 11:04:38.400,1018.708882
5936612 *0001V,01/01/70 11:04:38.500,1018.713390
5936722 *0001V,01/01/70 11:04:38.600,1018.722524
5936815 *0001V,01/01/70 11:04:38.700,1018.722896
5936924 *0001V,01/01/70 11:04:38.800,1018.723142
5937018 *0001V,01/01/70 11:04:38.900,1018.727619
5937112 *0001V,01/01/70 11:04:39.000,1018.733381
5937221 *0001V,01/01/70 11:04:39.100,1018.734541
5937314 *0001V,01/01/70 11:04:39.200,1018.731342
5937424 *0001V,01/01/70 11:04:39.300,1018.734266
5937517 *0001V,01/01/70 11:04:39.400,1018.736246
5937611 *0001V,01/01/70 11:04:39.500,1018.736868
5937720 *0001V,01/01/70 11:04:39.600,1018.732828
5937814 *0001V,01/01/70 11:04:39.700,1018.738888
5937923 *0001V,01/01/70 11:04:39.800,1018.734757
5938016 *0001V,01/01/70 11:04:39.900,1018.736359
5938126 *0001V,01/01/70 11:04:40.000,1018.732497
5938219 *0001V,01/01/70 11:04:40.100,1018.725173
5938313 *0001V,01/01/70 11:04:40.200,1018.725541
5938422 *0001V,01/01/70 11:04:40.300,1018.724911
5938516 *0001V,01/01/70 11:04:40.400,1018.716179
5938625 *0001V,01/01/70 11:04:40.500,1018.710871
5938718 *0001V,01/01/70 11:04:40.600,1018.706572
5938812 *0001V,01/01/70 11:04:40.700,1018.705241
5938921 *0001V,01/01/70 11:04:40.800,1018.699531
5939015 *0001V,01/01/70 11:04:40.900,1018.691473
5939124 *0001V,01/01/70 11:04:41.000,1018.684730
5939218 *0001V,01/01/70 11:04:41.100,1018.681130
5939311 *0001V,01/01/70 11:04:41.200,1018.676154
5939420 *0001V,01/01/70 11:04:41.300,1018.670958
5939514 *0001V,01/01/70 11:04:41.400,1018.664028
5939623 *0001V,01/01/70 11:04:41.500,1018.658670
5939717 *0001V,01/01/70 11:04:41.600,1018.653933
5939810 *0001V,01/01/70 11:04:41.700,1018.653335
5939920 *0001V,01/01/70 11:04:41.800,1018.650037
5940013 *0001V,01/01/70 11:04:41.900,1018.647216
5940122 *0001V,01/01/70 11:04:42.000,1018.648225
5940216 *0001V,01/01/70 11:04:42.100,1018.648015
5940325 *0001V,01/01/70 11:04:42.200,1018.648555
5940419 *0001V,01/01/70 11:04:42.300,1018.652566
5940512 *0001V,01/01/70 11:04:42.400,1018.648639
5940622 *0001V,01/01/70 11:04:42.500,1018.653623
5940715 *0001V,01/01/70 11:04:42.600,1018.654935
5940824 *0001V,01/01/70 11:04:42.700,1018.657337
5940918 *0001V,01/01/70 11:04:42.800,1018.663922
5941012 *0001V,01/01/70 11:04:42.900,1018.663025
5941121 *0001V,01/01/70 11:04:43.000,1018.670961
5941214 *0001V,01/01/70 11:04:43.100,1018.676567
5941324 *0001V,01/01/70 11:04:43.200,1018.682689
5941417 *0001V,01/01/70 11:04:43.300,1018.690848
5941511 *0001V,01/01/70 11:04:43.400,1018.698593
5941620 *0001V,01/01/70 11:04:43.500,1018.701573
5941714 *0001V,01/01/70 11:04:43.600,1018.710620
5941823 *0001V,01/01/70 11:04:43.700,1018.717887
5941916 *0001V,01/01/70 11:04:43.800,1018.724591
5942026 *0001V,01/01/70 11:04:43.900,1018.725827
5942119 *0001V,01/01/70 11:04:44.000,1018.725554
5942213 *0001V,01/01/70 11:04:44.100,1018.732262
5942322 *0001V,01/01/70 11:04:44.200,1018.738272
5942416 *0001V,01/01/70 11:04:44.300,1018.741165
5942525 *0001V,01/01/70 11:04:44.400,1018.745632
5942618 *0001V,01/01/70 11:04:44.500,1018.752850
5942712 *0001V,01/01/70 11:04:44.600,1018.751745
5942821 *0001V,01/01/70 11:04:44.700,1018.753386
5942915 *0001V,01/01/70 11:04:44.800,1018.759426
5943024 *0001V,01/01/70 11:04:44.900,1018.760636
5943118 *0001V,01/01/70 11:04:45.000,1018.765125
5943211 *0001V,01/01/70 11:04:45.100,1018.767086
5943320 *0001V,01/01/70 11:04:45.200,1018.760331
5943414 *0001V,01/01/70 11:04:45.300,1018.755184
5943523 *0001V,01/01/70 11:04:45.400,1018.752787
5943617 *0001V,01/01/70 11:04:45.500,1018.749803
5943726 *0001V,01/01/70 11:04:45.600,1018.746060
5943820 *0001V,01/01/70 11:04:45.700,1018.739915
5943913 *0001V,01/01/70 11:04:45.800,1018.734582
5944022 *0001V,01/01/70 11:04:45.900,1018.728726
5944116 *0001V,01/01/70 11:04:46.000,1018.720484
5944225 *0001V,01/01/70 11:04:46.100,1018.713418
5944319 *0001V,01/01/70 11:04:46.200,1018.701167
5944412 *0001V,01/01/70 11:04:46.300,1018.691513
5944522 *0001V,01/01/70 11:04:46.400,1018.676810
5944615 *0001V,01/01/70 11:04:46.500,1018.669106
5944724 *0001V,01/01/70 11:04:46.600,1018.661266
5944818 *0001V,01/01/70 11:04:46.700,1018.651515
5944912 *0001V,01/01/70 11:04:46.800,1018.639403
5945021 *0001V,01/01/70 11:04:46.900,1018.631153
5945114 *0001V,01/01/70 11:04:47.000,1018.620073
5945224 *0001V,01/01/70 11:04:47.100,1018.619385
5945317 *0001V,01/01/70 11:04:47.200,1018.611054
5945411 *0001V,01/01/70 11:04:47.300,1018.601562
5945520 *0001V,01/01/70 11:04:47.400,1018.595666
5945614 *0001V,01/01/70 11:04:47.500,1018.593540
5945723 *0001V,01/01/70 11:04:47.600,1018.598432
5945816 *0001V,01/01/70 11:04:47.700,1018.588680
5945926 *0001V,01/01/70 11:04:47.800,1018.595493
5946019 *0001V,01/01/70 11:04:47.900,1018.591274
5946113 *0001V,01/01/70 11:04:48.000,1018.588008
5946222 *0001V,01/01/70 11:04:48.100,1018.592603
5946316 *0001V,01/01/70 11:04:48.200,1018.596459
5946425 *0001V,01/01/70 11:04:48.300,1018.603397
5946518 *0001V,01/01/70 11:04:48.400,1018.608531
5946612 *0001V,01/01/70 11:04:48.500,1018.620538
5946721 *0001V,01/01/70 11:04:48.600,1018.628077
5946815 *0001V,01/01/70 11:04:48.700,1018.640711
5946924 *0001V,01/01/70 11:04:48.800,1018.652294
5947018 *0001V,01/01/70 11:04:48.900,1018.666522
5947111 *0001V,01/01/70 11:04:49.000,1018.675299
5947220 *0001V,01/01/70 11:04:49.100,1018.684315
5947314 *0001V,01/01/70 11:04:49.200,1018.686285
5947423 *0001V,01/01/70 11:04:49.300,1018.692899
5947517 *0001V,01/01/70 11:04:49.400,1018.704844
5947610 *0001V,01/01/70 11:04:49.500,1018.713147
5947720 *0001V,01/01/70 11:04:49.600,1018.718572
5947813 *0001V,01/01/70 11:04:49.700,1018.725952
5947922 *0001V,01/01/70 11:04:49.800,1018.734819
5948016 *0001V,01/01/70 11:04:49.900,1018.742355
5948125 *0001V,01/01/70 11:04:50.000,1018.743492
5948219 *0001V,01/01/70 11:04:50.100,1018.742049
5948312 *0001V,01/01/70 11:04:50.200,1018.747572
5948422 *0001V,01/01/70 11:04:50.300,1018.746141
5948515 *0001V,01/01/70 11:04:50.400,1018.742657
5948624 *0001V,01/01/70 11:04:50.500,1018.751526
5948718 *0001V,01/01/70 11:04:50.600,1018.745715
5948812 *0001V,01/01/70 11:04:50.700,1018.748778
5948921 *0001V,01/01/70 11:04:50.800,1018.743932
5949014 *0001V,01/01/70 11:04:50.900,1018.736698
5949124 *0001V,01/01/70 11:04:51.000,1018.728273
5949217 *0001V,01/01/70 11:04:51.100,1018.720998
5949311 *0001V,01/01/70 11:04:51.200,1018.710929
5949420 *0001V,01/01/70 11:04:51.300,1018.704460
5949514 *0001V,01/01/70 11:04:51.400,1018.697301
5949623 *0001V,01/01/70 11:04:51.500,1018.679431
5949716 *0001V,01/01/70 11:04:51.600,1018.670668
5949826 *0001V,01/01/70 11:04:51.700,1018.662502
5949919 *0001V,01/01/70 11:04:51.800,1018.658714
5950013 *0001V,01/01/70 11:04:51.900,1018.656563
5950122 *0001V,01/01/70 11:04:52.000,1018.648152
5950216 *0001V,01/01/70 11:04:52.100,1018.644837
5950325 *0001V,01/01/70 11:04:52.200,1018.643556
5950418 *0001V,01/01/70 11:04:52.300,1018.635354
5950512 *0001V,01/01/70 11:04:52.400,1018.625368
5950621 *0001V,01/01/70 11:04:52.500,1018.625907
5950715 *0001V,01/01/70 11:04:52.600,1018.610322
5950824 *0001V,01/01/70 11:04:52.700,1018.618576
5950918 *0001V,01/01/70 11:04:52.800,1018.614521
5951011 *0001V,01/01/70 11:04:52.900,1018.621622
5951120 *0001V,01/01/70 11:04:53.000,1018.622742
5951214 *0001V,01/01/70 11:04:53.100,1018.620775
5951323 *0001V,01/01/70 11:04:53.200,1018.628312
5951417 *0001V,01/01/70 11:04:53.300,1018.623623
5951526 *0001V,01/01/70 11:04:53.400,1018.638382
5951620 *0001V,01/01/70 11:04:53.500,1018.629607
5951713 *0001V,01/01/70 11:04:53.600,1018.632528
5951822 *0001V,01/01/70 11:04:53.700,1018.644827
5951916 *0001V,01/01/70 11:04:53.800,1018.650631
5952025 *0001V,01/01/70 11:04:53.900,1018.646499
5952119 *0001V,01/01/70 11:04:54.000,1018.658822
5952212 *0001V,01/01/70 11:04:54.100,1018.663353
5952322 *0001V,01/01/70 11:04:54.200,1018.675735
5952415 *0001V,01/01/70 11:04:54.300,1018.675792
5952524 *0001V,01/01/70 11:04:54.400,1018.675915
5952618 *0001V,01/01/70 11:04:54.500,1018.683255
5952712 *0001V,01/01/70 11:04:54.600,1018.689301
5952821 *0001V,01/01/70 11:04:54.700,1018.687944
5952914 *0001V,01/01/70 11:04:54.800,1018.699603
5953024 *0001V,01/01/70 11:04:54.900,1018.703513
5953117 *0001V,01/01/70 11:04:55.000,1018.709443
5953211 *0001V,01/01/70 11:04:55.100,1018.721296
5953320 *0001V,01/01/70 11:04:55.200,1018.725112
5953414 *0001V,01/01/70 11:04:55.300,1018.721739
5953523 *0001V,01/01/70 11:04:55.400,1018.728614
5953616 *0001V,01/01/70 11:04:55.500,1018.727798
5953726 *0001V,01/01/70 11:04:55.600,1018.732988
5953819 *0001V,01/01/70 11:04:55.700,1018.733550
5953913 *0001V,01/01/70 11:04:55.800,1018.734447
5954022 *0001V,01/01/70 11:04:55.900,1018.731786
5954116 *0001V,01/01/70 11:04:56.000,1018.732822
5954225 *0001V,01/01/70 11:04:56.100,1018.730044
5954318 *0001V,01/01/70 11:04:56.200,1018.725940
5954412 *0001V,01/01/70 11:04:56.300,1018.718708
5954521 *0001V,01/01/70 11:04:56.400,1018.723397
5954615 *0001V,01/01/70 11:04:56.500,1018.718990
5954724 *0001V,01/01/70 11:04:56.600,1018.719446
5954818 *0001V,01/01/70 11:04:56.700,1018.715006
5954911 *0001V,01/01/70 11:04:56.800,1018.710298
5955020 *0001V,01/01/70 11:04:56.900,1018.700348
5955114 *0001V,01/01/70 11:04:57.000,1018.695668
5955223 *0001V,01/01/70 11:04:57.100,1018.683024
5955317 *0001V,01/01/70 11:04:57.200,1018.684255
5955410 *0001V,01/01/70 11:04:57.300,1018.678948
5955520 *0001V,01/01/70 11:04:57.400,1018.670327
5955613 *0001V,01/01/70 11:04:57.500,1018.661404
5955722 *0001V,01/01/70 11:04:57.600,1018.659229
5955816 *0001V,01/01/70 11:04:57.700,1018.642178
5955925 *0001V,01/01/70 11:04:57.800,1018.645679
5956019 *0001V,01/01/70 11:04:57.900,1018.640269
5956112 *0001V,01/01/70 11:04:58.000,1018.634710
5956222 *0001V,01/01/70 11:04:58.100,1018.632627
5956315 *0001V,01/01/70 11:04:58.200,1018.623262
5956424 *0001V,01/01/70 11:04:58.300,1018.624293
5956518 *0001V,01/01/70 11:04:58.400,1018.619962
5956612 *0001V,01/01/70 11:04:58.500,1018.616320
5956721 *0001V,01/01/70 11:04:58.600,1018.616892
5956814 *0001V,01/01/70 11:04:58.700,1018.615741
5956924 *0001V,01/01/70 11:04:58.800,1018.619189
5957017 *0001V,01/01/70 11:04:58.900,1018.626290
5957111 *0001V,01/01/70 11:04:59.000,1018.624064
5957220 *0001V,01/01/70 11:04:59.100,1018.627065
5957314 *0001V,01/01/70 11:04:59.200,1018.633108
5957423 *0001V,01/01/70 11:04:59.300,1018.640893
5957516 *0001V,01/01/70 11:04:59.400,1018.646712
5957626 *0001V,01/01/70 11:04:59.500,1018.652549
5957719 *0001V,01/01/70 11:04:59.600,1018.656054
5957813 *0001V,01/01/70 11:04:59.700,1018.665534
5957922 *0001V,01/01/70 11:04:59.800,1018.668732
5958016 *0001V,01/01/70 11:04:59.900,1018.675639
5958125 *0001V,01/01/70 11:05:00.000,1018.683266
5958218 *0001V,01/01/70 11:05:00.100,1018.687574
5958312 *0001V,01/01/70 11:05:00.200,1018.695949
5958421 *0001V,01/01/70 11:05:00.300,1018.705773
5958515 *0001V,01/01/70 11:05:00.400,1018.712085
5958624 *0001V,01/01/70 11:05:00.500,1018.718895
5958718 *0001V,01/01/70 11:05:00.600,1018.718596
5958811 *0001V,01/01/70 11:05:00.700,1018.721165
5958920 *0001V,01/01/70 11:05:00.800,1018.731049
5959014 *0001V,01/01/70 11:05:00.900,1018.739953
5959123 *0001V,01/01/70 11:05:01.000,1018.744158
5959217 *0001V,01/01/70 11:05:01.100,1018.750459
5959310 *0001V,01/01/70 11:05:01.200,1018.751648
5959420 *0001V,01/01/70 11:05:01.300,1018.750163
5959513 *0001V,01/01/70 11:05:01.400,1018.748456
5959622 *0001V,01/01/70 11:05:01.500,1018.742034
5959716 *0001V,01/01/70 11:05:01.600,1018.738087
5959825 *0001V,01/01/70 11:05:01.700,1018.731922
5959919 *0001V,01/01/70 11:05:01.800,1018.727486