10/01/2015 12:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000012 *0001V,01/01/70 11:05:01.900,1018.724863
0000122 *0001V,01/01/70 11:05:02.000,1018.713021
0000215 *0001V,01/01/70 11:05:02.100,1018.708274
0000324 *0001V,01/01/70 11:05:02.200,1018.704130
0000418 *0001V,01/01/70 11:05:02.300,1018.690487
0000512 *0001V,01/01/70 11:05:02.400,1018.678943
0000621 *0001V,01/01/70 11:05:02.500,1018.671442
0000714 *0001V,01/01/70 11:05:02.600,1018.662811
0000824 *0001V,01/01/70 11:05:02.700,1018.657706
0000917 *0001V,01/01/70 11:05:02.800,1018.648069
0001011 *0001V,01/01/70 11:05:02.900,1018.635037
0001120 *0001V,01/01/70 11:05:03.000,1018.629960
0001214 *0001V,01/01/70 11:05:03.100,1018.619224
0001323 *0001V,01/01/70 11:05:03.200,1018.614067
0001416 *0001V,01/01/70 11:05:03.300,1018.614046
0001526 *0001V,01/01/70 11:05:03.400,1018.609621
0001619 *0001V,01/01/70 11:05:03.500,1018.615139
0001713 *0001V,01/01/70 11:05:03.600,1018.607026
0001822 *0001V,01/01/70 11:05:03.700,1018.607729
0001916 *0001V,01/01/70 11:05:03.800,1018.615199
0002025 *0001V,01/01/70 11:05:03.900,1018.616306
0002118 *0001V,01/01/70 11:05:04.000,1018.620898
0002212 *0001V,01/01/70 11:05:04.100,1018.623790
0002321 *0001V,01/01/70 11:05:04.200,1018.630011
0002415 *0001V,01/01/70 11:05:04.300,1018.638449
0002524 *0001V,01/01/70 11:05:04.400,1018.645724
0002618 *0001V,01/01/70 11:05:04.500,1018.654083
0002711 *0001V,01/01/70 11:05:04.600,1018.661685
0002820 *0001V,01/01/70 11:05:04.700,1018.667442
0002914 *0001V,01/01/70 11:05:04.800,1018.675247
0003023 *0001V,01/01/70 11:05:04.900,1018.680148
0003117 *0001V,01/01/70 11:05:05.000,1018.693096
0003210 *0001V,01/01/70 11:05:05.100,1018.700767
0003320 *0001V,01/01/70 11:05:05.200,1018.708983
0003413 *0001V,01/01/70 11:05:05.300,1018.716812
0003522 *0001V,01/01/70 11:05:05.400,1018.723298
0003616 *0001V,01/01/70 11:05:05.500,1018.728851
0003725 *0001V,01/01/70 11:05:05.600,1018.733408
0003819 *0001V,01/01/70 11:05:05.700,1018.739775
0003912 *0001V,01/01/70 11:05:05.800,1018.743939
0004022 *0001V,01/01/70 11:05:05.900,1018.744204
0004115 *0001V,01/01/70 11:05:06.000,1018.748563
0004224 *0001V,01/01/70 11:05:06.100,1018.749299
0004318 *0001V,01/01/70 11:05:06.200,1018.748226
0004412 *0001V,01/01/70 11:05:06.300,1018.744951
0004521 *0001V,01/01/70 11:05:06.400,1018.741081
0004614 *0001V,01/01/70 11:05:06.500,1018.736871
0004724 *0001V,01/01/70 11:05:06.600,1018.733365
0004817 *0001V,01/01/70 11:05:06.700,1018.729075
0004911 *0001V,01/01/70 11:05:06.800,1018.722600
0005020 *0001V,01/01/70 11:05:06.900,1018.718427
0005114 *0001V,01/01/70 11:05:07.000,1018.715141
0005223 *0001V,01/01/70 11:05:07.100,1018.711550
0005316 *0001V,01/01/70 11:05:07.200,1018.707840
0005426 *0001V,01/01/70 11:05:07.300,1018.704146
0005519 *0001V,01/01/70 11:05:07.400,1018.700618
0005613 *0001V,01/01/70 11:05:07.500,1018.698726
0005722 *0001V,01/01/70 11:05:07.600,1018.695065
0005816 *0001V,01/01/70 11:05:07.700,1018.685781
0005925 *0001V,01/01/70 11:05:07.800,1018.672415
0006018 *0001V,01/01/70 11:05:07.900,1018.665739
0006112 *0001V,01/01/70 11:05:08.000,1018.661958
0006221 *0001V,01/01/70 11:05:08.100,1018.657181
0006315 *0001V,01/01/70 11:05:08.200,1018.652919
0006424 *0001V,01/01/70 11:05:08.300,1018.650957
0006518 *0001V,01/01/70 11:05:08.400,1018.644903
0006611 *0001V,01/01/70 11:05:08.500,1018.644664
0006720 *0001V,01/01/70 11:05:08.600,1018.641341
0006814 *0001V,01/01/70 11:05:08.700,1018.643104
0006923 *0001V,01/01/70 11:05:08.800,1018.641261
0007017 *0001V,01/01/70 11:05:08.900,1018.637939
0007110 *0001V,01/01/70 11:05:09.000,1018.641289
0007220 *0001V,01/01/70 11:05:09.100,1018.637087
0007313 *0001V,01/01/70 11:05:09.200,1018.639719
0007422 *0001V,01/01/70 11:05:09.300,1018.641606
0007516 *0001V,01/01/70 11:05:09.400,1018.642732
0007625 *0001V,01/01/70 11:05:09.500,1018.646329
0007719 *0001V,01/01/70 11:05:09.600,1018.654808
0007812 *0001V,01/01/70 11:05:09.700,1018.659565
0007922 *0001V,01/01/70 11:05:09.800,1018.665285
0008015 *0001V,01/01/70 11:05:09.900,1018.671072
0008124 *0001V,01/01/70 11:05:10.000,1018.667776
0008218 *0001V,01/01/70 11:05:10.100,1018.677575
0008312 *0001V,01/01/70 11:05:10.200,1018.682433
0008421 *0001V,01/01/70 11:05:10.300,1018.691308
0008514 *0001V,01/01/70 11:05:10.400,1018.700542
0008624 *0001V,01/01/70 11:05:10.500,1018.697845
0008717 *0001V,01/01/70 11:05:10.600,1018.701735
0008811 *0001V,01/01/70 11:05:10.700,1018.705063
0008920 *0001V,01/01/70 11:05:10.800,1018.711514
0009014 *0001V,01/01/70 11:05:10.900,1018.712761
0009123 *0001V,01/01/70 11:05:11.000,1018.715627
0009217 *0001V,01/01/70 11:05:11.100,1018.714150
0009326 *0001V,01/01/70 11:05:11.200,1018.719061
0009419 *0001V,01/01/70 11:05:11.300,1018.717255
0009513 *0001V,01/01/70 11:05:11.400,1018.720696
0009622 *0001V,01/01/70 11:05:11.500,1018.720320
0009716 *0001V,01/01/70 11:05:11.600,1018.720612
0009825 *0001V,01/01/70 11:05:11.700,1018.713385
0009919 *0001V,01/01/70 11:05:11.800,1018.708823
0010012 *0001V,01/01/70 11:05:11.900,1018.709406
0010121 *0001V,01/01/70 11:05:12.000,1018.701128
0010215 *0001V,01/01/70 11:05:12.100,1018.695812
0010324 *0001V,01/01/70 11:05:12.200,1018.693199
0010418 *0001V,01/01/70 11:05:12.300,1018.686895
0010511 *0001V,01/01/70 11:05:12.400,1018.685834
0010621 *0001V,01/01/70 11:05:12.500,1018.677594
0010714 *0001V,01/01/70 11:05:12.600,1018.672925
0010823 *0001V,01/01/70 11:05:12.700,1018.670852
0010917 *0001V,01/01/70 11:05:12.800,1018.656472
0011011 *0001V,01/01/70 11:05:12.900,1018.654496
0011120 *0001V,01/01/70 11:05:13.000,1018.655468
0011213 *0001V,01/01/70 11:05:13.100,1018.649370
0011323 *0001V,01/01/70 11:05:13.200,1018.653537
0011416 *0001V,01/01/70 11:05:13.300,1018.645349
0011525 *0001V,01/01/70 11:05:13.400,1018.640609
0011619 *0001V,01/01/70 11:05:13.500,1018.637447
0011713 *0001V,01/01/70 11:05:13.600,1018.633966
0011822 *0001V,01/01/70 11:05:13.700,1018.636034
0011915 *0001V,01/01/70 11:05:13.800,1018.635537
0012025 *0001V,01/01/70 11:05:13.900,1018.634881
0012118 *0001V,01/01/70 11:05:14.000,1018.633429
0012212 *0001V,01/01/70 11:05:14.100,1018.633052
0012321 *0001V,01/01/70 11:05:14.200,1018.621752
0012415 *0001V,01/01/70 11:05:14.300,1018.638186
0012524 *0001V,01/01/70 11:05:14.400,1018.633047
0012617 *0001V,01/01/70 11:05:14.500,1018.642342
0012711 *0001V,01/01/70 11:05:14.600,1018.633556
0012820 *0001V,01/01/70 11:05:14.700,1018.647574
0012914 *0001V,01/01/70 11:05:14.800,1018.643075
0013023 *0001V,01/01/70 11:05:14.900,1018.652539
0013117 *0001V,01/01/70 11:05:15.000,1018.649619
0013226 *0001V,01/01/70 11:05:15.100,1018.659192
0013319 *0001V,01/01/70 11:05:15.200,1018.658450
0013413 *0001V,01/01/70 11:05:15.300,1018.658470
0013522 *0001V,01/01/70 11:05:15.400,1018.653221
0013616 *0001V,01/01/70 11:05:15.500,1018.659717
0013725 *0001V,01/01/70 11:05:15.600,1018.659766
0013819 *0001V,01/01/70 11:05:15.700,1018.667420
0013912 *0001V,01/01/70 11:05:15.800,1018.669635
0014021 *0001V,01/01/70 11:05:15.900,1018.671459
0014115 *0001V,01/01/70 11:05:16.000,1018.672590
0014224 *0001V,01/01/70 11:05:16.100,1018.676608
0014318 *0001V,01/01/70 11:05:16.200,1018.675822
0014411 *0001V,01/01/70 11:05:16.300,1018.682081
0014521 *0001V,01/01/70 11:05:16.400,1018.676866
0014614 *0001V,01/01/70 11:05:16.500,1018.682064
0014723 *0001V,01/01/70 11:05:16.600,1018.686788
0014817 *0001V,01/01/70 11:05:16.700,1018.687400
0014911 *0001V,01/01/70 11:05:16.800,1018.684895
0015020 *0001V,01/01/70 11:05:16.900,1018.680904
0015113 *0001V,01/01/70 11:05:17.000,1018.682641
0015223 *0001V,01/01/70 11:05:17.100,1018.687941
0015316 *0001V,01/01/70 11:05:17.200,1018.690738
0015425 *0001V,01/01/70 11:05:17.300,1018.694647
0015519 *0001V,01/01/70 11:05:17.400,1018.695032
0015613 *0001V,01/01/70 11:05:17.500,1018.694495
0015722 *0001V,01/01/70 11:05:17.600,1018.687970
0015815 *0001V,01/01/70 11:05:17.700,1018.684720
0015925 *0001V,01/01/70 11:05:17.800,1018.686707
0016018 *0001V,01/01/70 11:05:17.900,1018.680985
0016112 *0001V,01/01/70 11:05:18.000,1018.685290
0016221 *0001V,01/01/70 11:05:18.100,1018.686801
0016315 *0001V,01/01/70 11:05:18.200,1018.685029
0016424 *0001V,01/01/70 11:05:18.300,1018.684025
0016517 *0001V,01/01/70 11:05:18.400,1018.686184
0016611 *0001V,01/01/70 11:05:18.500,1018.681536
0016720 *0001V,01/01/70 11:05:18.600,1018.681507
0016814 *0001V,01/01/70 11:05:18.700,1018.679965
0016923 *0001V,01/01/70 11:05:18.800,1018.679005
0017017 *0001V,01/01/70 11:05:18.900,1018.666814
0017126 *0001V,01/01/70 11:05:19.000,1018.672184
0017219 *0001V,01/01/70 11:05:19.100,1018.674575
0017313 *0001V,01/01/70 11:05:19.200,1018.673098
0017422 *0001V,01/01/70 11:05:19.300,1018.660884
0017516 *0001V,01/01/70 11:05:19.400,1018.671611
0017625 *0001V,01/01/70 11:05:19.500,1018.675690
0017719 *0001V,01/01/70 11:05:19.600,1018.670629
0017812 *0001V,01/01/70 11:05:19.700,1018.662984
0017921 *0001V,01/01/70 11:05:19.800,1018.670101
0018015 *0001V,01/01/70 11:05:19.900,1018.667417
0018124 *0001V,01/01/70 11:05:20.000,1018.667444
0018218 *0001V,01/01/70 11:05:20.100,1018.668807
0018311 *0001V,01/01/70 11:05:20.200,1018.671868
0018421 *0001V,01/01/70 11:05:20.300,1018.666911
0018514 *0001V,01/01/70 11:05:20.400,1018.679233
0018623 *0001V,01/01/70 11:05:20.500,1018.672818
0018717 *0001V,01/01/70 11:05:20.600,1018.666247
0018811 *0001V,01/01/70 11:05:20.700,1018.666169
0018920 *0001V,01/01/70 11:05:20.800,1018.670810
0019013 *0001V,01/01/70 11:05:20.900,1018.656929
0019123 *0001V,01/01/70 11:05:21.000,1018.659545
0019216 *0001V,01/01/70 11:05:21.100,1018.653955
0019325 *0001V,01/01/70 11:05:21.200,1018.654636
0019419 *0001V,01/01/70 11:05:21.300,1018.660282
0019513 *0001V,01/01/70 11:05:21.400,1018.648261
0019622 *0001V,01/01/70 11:05:21.500,1018.653705
0019715 *0001V,01/01/70 11:05:21.600,1018.661049
0019825 *0001V,01/01/70 11:05:21.700,1018.642364
0019918 *0001V,01/01/70 11:05:21.800,1018.649643
0020012 *0001V,01/01/70 11:05:21.900,1018.655808
0020121 *0001V,01/01/70 11:05:22.000,1018.643752
0020215 *0001V,01/01/70 11:05:22.100,1018.644664
0020324 *0001V,01/01/70 11:05:22.200,1018.656498
0020417 *0001V,01/01/70 11:05:22.300,1018.652436
0020511 *0001V,01/01/70 11:05:22.400,1018.649568
0020620 *0001V,01/01/70 11:05:22.500,1018.651995
0020714 *0001V,01/01/70 11:05:22.600,1018.659147
0020823 *0001V,01/01/70 11:05:22.700,1018.650455
0020917 *0001V,01/01/70 11:05:22.800,1018.654499
0021026 *0001V,01/01/70 11:05:22.900,1018.659143
0021119 *0001V,01/01/70 11:05:23.000,1018.663632
0021213 *0001V,01/01/70 11:05:23.100,1018.655047
0021322 *0001V,01/01/70 11:05:23.200,1018.663906
0021416 *0001V,01/01/70 11:05:23.300,1018.664133
0021525 *0001V,01/01/70 11:05:23.400,1018.662506
0021619 *0001V,01/01/70 11:05:23.500,1018.661082
0021712 *0001V,01/01/70 11:05:23.600,1018.663596
0021821 *0001V,01/01/70 11:05:23.700,1018.661071
0021915 *0001V,01/01/70 11:05:23.800,1018.661482
0022024 *0001V,01/01/70 11:05:23.900,1018.647796
0022118 *0001V,01/01/70 11:05:24.000,1018.663700
0022211 *0001V,01/01/70 11:05:24.100,1018.663130
0022321 *0001V,01/01/70 11:05:24.200,1018.646060
0022414 *0001V,01/01/70 11:05:24.300,1018.660532
0022523 *0001V,01/01/70 11:05:24.400,1018.661106
0022617 *0001V,01/01/70 11:05:24.500,1018.655912
0022711 *0001V,01/01/70 11:05:24.600,1018.653289
0022820 *0001V,01/01/70 11:05:24.700,1018.675055
0022913 *0001V,01/01/70 11:05:24.800,1018.657345
0023023 *0001V,01/01/70 11:05:24.900,1018.660511
0023116 *0001V,01/01/70 11:05:25.000,1018.662784
0023225 *0001V,01/01/70 11:05:25.100,1018.659765
0023319 *0001V,01/01/70 11:05:25.200,1018.669137
0023413 *0001V,01/01/70 11:05:25.300,1018.678826
0023522 *0001V,01/01/70 11:05:25.400,1018.670993
0023615 *0001V,01/01/70 11:05:25.500,1018.673540
0023725 *0001V,01/01/70 11:05:25.600,1018.681464
0023818 *0001V,01/01/70 11:05:25.700,1018.672518
0023912 *0001V,01/01/70 11:05:25.800,1018.675855
0024021 *0001V,01/01/70 11:05:25.900,1018.667181
0024115 *0001V,01/01/70 11:05:26.000,1018.669416
0024224 *0001V,01/01/70 11:05:26.100,1018.662085
0024317 *0001V,01/01/70 11:05:26.200,1018.664623
0024411 *0001V,01/01/70 11:05:26.300,1018.663246
0024520 *0001V,01/01/70 11:05:26.400,1018.659184
0024614 *0001V,01/01/70 11:05:26.500,1018.657623
0024723 *0001V,01/01/70 11:05:26.600,1018.646621
0024817 *0001V,01/01/70 11:05:26.700,1018.659063
0024910 *0001V,01/01/70 11:05:26.800,1018.656484
0025019 *0001V,01/01/70 11:05:26.900,1018.652617
0025113 *0001V,01/01/70 11:05:27.000,1018.659653
0025222 *0001V,01/01/70 11:05:27.100,1018.656234
0025316 *0001V,01/01/70 11:05:27.200,1018.654155
0025425 *0001V,01/01/70 11:05:27.300,1018.657387
0025519 *0001V,01/01/70 11:05:27.400,1018.659804
0025612 *0001V,01/01/70 11:05:27.500,1018.639747
0025721 *0001V,01/01/70 11:05:27.600,1018.652769
0025815 *0001V,01/01/70 11:05:27.700,1018.652322
0025924 *0001V,01/01/70 11:05:27.800,1018.654856
0026018 *0001V,01/01/70 11:05:27.900,1018.648174
0026111 *0001V,01/01/70 11:05:28.000,1018.636486
0026221 *0001V,01/01/70 11:05:28.100,1018.644852
0026314 *0001V,01/01/70 11:05:28.200,1018.652656
0026423 *0001V,01/01/70 11:05:28.300,1018.639153
0026517 *0001V,01/01/70 11:05:28.400,1018.636652
0026611 *0001V,01/01/70 11:05:28.500,1018.636425
0026720 *0001V,01/01/70 11:05:28.600,1018.649794
0026813 *0001V,01/01/70 11:05:28.700,1018.647523
0026923 *0001V,01/01/70 11:05:28.800,1018.650400
0027016 *0001V,01/01/70 11:05:28.900,1018.659716
0027125 *0001V,01/01/70 11:05:29.000,1018.653385
0027219 *0001V,01/01/70 11:05:29.100,1018.657903
0027313 *0001V,01/01/70 11:05:29.200,1018.663392
0027422 *0001V,01/01/70 11:05:29.300,1018.665774
0027515 *0001V,01/01/70 11:05:29.400,1018.665607
0027625 *0001V,01/01/70 11:05:29.500,1018.670118
0027718 *0001V,01/01/70 11:05:29.600,1018.666015
0027812 *0001V,01/01/70 11:05:29.700,1018.675964
0027921 *0001V,01/01/70 11:05:29.800,1018.674591
0028015 *0001V,01/01/70 11:05:29.900,1018.673387
0028124 *0001V,01/01/70 11:05:30.000,1018.679537
0028217 *0001V,01/01/70 11:05:30.100,1018.685785
0028311 *0001V,01/01/70 11:05:30.200,1018.690012
0028420 *0001V,01/01/70 11:05:30.300,1018.678332
0028514 *0001V,01/01/70 11:05:30.400,1018.696396
0028623 *0001V,01/01/70 11:05:30.500,1018.687798
0028717 *0001V,01/01/70 11:05:30.600,1018.699227
0028826 *0001V,01/01/70 11:05:30.700,1018.704846
0028919 *0001V,01/01/70 11:05:30.800,1018.691394
0029013 *0001V,01/01/70 11:05:30.900,1018.693566
0029122 *0001V,01/01/70 11:05:31.000,1018.696979
0029216 *0001V,01/01/70 11:05:31.100,1018.697501
0029325 *0001V,01/01/70 11:05:31.200,1018.696522
0029419 *0001V,01/01/70 11:05:31.300,1018.685521
0029512 *0001V,01/01/70 11:05:31.400,1018.696704
0029621 *0001V,01/01/70 11:05:31.500,1018.688213
0029715 *0001V,01/01/70 11:05:31.600,1018.687121
0029824 *0001V,01/01/70 11:05:31.700,1018.688172
0029918 *0001V,01/01/70 11:05:31.800,1018.680663
0030011 *0001V,01/01/70 11:05:31.900,1018.675800
0030121 *0001V,01/01/70 11:05:32.000,1018.666494
0030214 *0001V,01/01/70 11:05:32.100,1018.667199
0030323 *0001V,01/01/70 11:05:32.200,1018.662724
0030417 *0001V,01/01/70 11:05:32.300,1018.650486
0030511 *0001V,01/01/70 11:05:32.400,1018.655194
0030620 *0001V,01/01/70 11:05:32.500,1018.642373
0030713 *0001V,01/01/70 11:05:32.600,1018.636660
0030823 *0001V,01/01/70 11:05:32.700,1018.630103
0030916 *0001V,01/01/70 11:05:32.800,1018.636125
0031025 *0001V,01/01/70 11:05:32.900,1018.641952
0031119 *0001V,01/01/70 11:05:33.000,1018.635319
0031213 *0001V,01/01/70 11:05:33.100,1018.627997
0031322 *0001V,01/01/70 11:05:33.200,1018.626112
0031415 *0001V,01/01/70 11:05:33.300,1018.628954
0031525 *0001V,01/01/70 11:05:33.400,1018.634023
0031618 *0001V,01/01/70 11:05:33.500,1018.634452
0031712 *0001V,01/01/70 11:05:33.600,1018.637017
0031821 *0001V,01/01/70 11:05:33.700,1018.639677
0031915 *0001V,01/01/70 11:05:33.800,1018.643019
0032024 *0001V,01/01/70 11:05:33.900,1018.640458
0032117 *0001V,01/01/70 11:05:34.000,1018.640141
0032211 *0001V,01/01/70 11:05:34.100,1018.649750
0032320 *0001V,01/01/70 11:05:34.200,1018.649195
0032414 *0001V,01/01/70 11:05:34.300,1018.648750
0032523 *0001V,01/01/70 11:05:34.400,1018.650745
0032617 *0001V,01/01/70 11:05:34.500,1018.659477
0032726 *0001V,01/01/70 11:05:34.600,1018.659531
0032819 *0001V,01/01/70 11:05:34.700,1018.665639
0032913 *0001V,01/01/70 11:05:34.800,1018.672972
0033022 *0001V,01/01/70 11:05:34.900,1018.672986
0033116 *0001V,01/01/70 11:05:35.000,1018.679956
0033225 *0001V,01/01/70 11:05:35.100,1018.683785
0033319 *0001V,01/01/70 11:05:35.200,1018.678164
0033412 *0001V,01/01/70 11:05:35.300,1018.679314
0033521 *0001V,01/01/70 11:05:35.400,1018.684019
0033615 *0001V,01/01/70 11:05:35.500,1018.682588
0033724 *0001V,01/01/70 11:05:35.600,1018.682031
0033818 *0001V,01/01/70 11:05:35.700,1018.682998
0033911 *0001V,01/01/70 11:05:35.800,1018.683172
0034021 *0001V,01/01/70 11:05:35.900,1018.681789
0034114 *0001V,01/01/70 11:05:36.000,1018.683673
0034223 *0001V,01/01/70 11:05:36.100,1018.683091
0034317 *0001V,01/01/70 11:05:36.200,1018.683362
0034411 *0001V,01/01/70 11:05:36.300,1018.687366
0034520 *0001V,01/01/70 11:05:36.400,1018.693083
0034613 *0001V,01/01/70 11:05:36.500,1018.697344
0034723 *0001V,01/01/70 11:05:36.600,1018.697716
0034816 *0001V,01/01/70 11:05:36.700,1018.700152
0034925 *0001V,01/01/70 11:05:36.800,1018.700807
0035019 *0001V,01/01/70 11:05:36.900,1018.703116
0035113 *0001V,01/01/70 11:05:37.000,1018.704991
0035222 *0001V,01/01/70 11:05:37.100,1018.706112
0035315 *0001V,01/01/70 11:05:37.200,1018.704928
0035425 *0001V,01/01/70 11:05:37.300,1018.702858
0035518 *0001V,01/01/70 11:05:37.400,1018.702129
0035612 *0001V,01/01/70 11:05:37.500,1018.699783
0035721 *0001V,01/01/70 11:05:37.600,1018.702284
0035815 *0001V,01/01/70 11:05:37.700,1018.703942
0035924 *0001V,01/01/70 11:05:37.800,1018.694099
0036017 *0001V,01/01/70 11:05:37.900,1018.686674
0036111 *0001V,01/01/70 11:05:38.000,1018.684422
0036220 *0001V,01/01/70 11:05:38.100,1018.683242
0036314 *0001V,01/01/70 11:05:38.200,1018.676349
0036423 *0001V,01/01/70 11:05:38.300,1018.664178
0036517 *0001V,01/01/70 11:05:38.400,1018.665468
0036610 *0001V,01/01/70 11:05:38.500,1018.650682
0036719 *0001V,01/01/70 11:05:38.600,1018.634399
0036813 *0001V,01/01/70 11:05:38.700,1018.634846
0036922 *0001V,01/01/70 11:05:38.800,1018.633250
0037016 *0001V,01/01/70 11:05:38.900,1018.637018
0037125 *0001V,01/01/70 11:05:39.000,1018.627785
0037219 *0001V,01/01/70 11:05:39.100,1018.630139
0037312 *0001V,01/01/70 11:05:39.200,1018.625632
0037421 *0001V,01/01/70 11:05:39.300,1018.617544
0037515 *0001V,01/01/70 11:05:39.400,1018.611297
0037624 *0001V,01/01/70 11:05:39.500,1018.617524
0037718 *0001V,01/01/70 11:05:39.600,1018.613428
0037811 *0001V,01/01/70 11:05:39.700,1018.615901
0037921 *0001V,01/01/70 11:05:39.800,1018.609199
0038014 *0001V,01/01/70 11:05:39.900,1018.612816
0038123 *0001V,01/01/70 11:05:40.000,1018.618369
0038217 *0001V,01/01/70 11:05:40.100,1018.618051
0038311 *0001V,01/01/70 11:05:40.200,1018.630037
0038420 *0001V,01/01/70 11:05:40.300,1018.637994
0038513 *0001V,01/01/70 11:05:40.400,1018.642402
0038623 *0001V,01/01/70 11:05:40.500,1018.644099
0038716 *0001V,01/01/70 11:05:40.600,1018.650014
0038825 *0001V,01/01/70 11:05:40.700,1018.664177
0038919 *0001V,01/01/70 11:05:40.800,1018.677783
0039013 *0001V,01/01/70 11:05:40.900,1018.686323
0039122 *0001V,01/01/70 11:05:41.000,1018.705360
0039215 *0001V,01/01/70 11:05:41.100,1018.707000
0039325 *0001V,01/01/70 11:05:41.200,1018.716187
0039418 *0001V,01/01/70 11:05:41.300,1018.721623
0039512 *0001V,01/01/70 11:05:41.400,1018.728567
0039621 *0001V,01/01/70 11:05:41.500,1018.733412
0039715 *0001V,01/01/70 11:05:41.600,1018.741600
0039824 *0001V,01/01/70 11:05:41.700,1018.746573
0039917 *0001V,01/01/70 11:05:41.800,1018.757110
0040011 *0001V,01/01/70 11:05:41.900,1018.756600
0040120 *0001V,01/01/70 11:05:42.000,1018.761876
0040214 *0001V,01/01/70 11:05:42.100,1018.769215
0040323 *0001V,01/01/70 11:05:42.200,1018.770168
0040417 *0001V,01/01/70 11:05:42.300,1018.764366
0040526 *0001V,01/01/70 11:05:42.400,1018.768340
0040619 *0001V,01/01/70 11:05:42.500,1018.771261
0040713 *0001V,01/01/70 11:05:42.600,1018.761262
0040822 *0001V,01/01/70 11:05:42.700,1018.750113
0040916 *0001V,01/01/70 11:05:42.800,1018.736399
0041025 *0001V,01/01/70 11:05:42.900,1018.731012
0041119 *0001V,01/01/70 11:05:43.000,1018.719750
0041212 *0001V,01/01/70 11:05:43.100,1018.701244
0041321 *0001V,01/01/70 11:05:43.200,1018.684626
0041415 *0001V,01/01/70 11:05:43.300,1018.671270
0041524 *0001V,01/01/70 11:05:43.400,1018.648006
0041618 *0001V,01/01/70 11:05:43.500,1018.639499
0041711 *0001V,01/01/70 11:05:43.600,1018.625572
0041821 *0001V,01/01/70 11:05:43.700,1018.610736
0041914 *0001V,01/01/70 11:05:43.800,1018.615378
0042023 *0001V,01/01/70 11:05:43.900,1018.590765
0042117 *0001V,01/01/70 11:05:44.000,1018.579575
0042211 *0001V,01/01/70 11:05:44.100,1018.564380
0042320 *0001V,01/01/70 11:05:44.200,1018.571486
0042413 *0001V,01/01/70 11:05:44.300,1018.557788
0042523 *0001V,01/01/70 11:05:44.400,1018.557283
0042616 *0001V,01/01/70 11:05:44.500,1018.549580
0042725 *0001V,01/01/70 11:05:44.600,1018.547818
0042819 *0001V,01/01/70 11:05:44.700,1018.556722
0042913 *0001V,01/01/70 11:05:44.800,1018.557276
0043022 *0001V,01/01/70 11:05:44.900,1018.559659
0043115 *0001V,01/01/70 11:05:45.000,1018.552830
0043225 *0001V,01/01/70 11:05:45.100,1018.564765
0043318 *0001V,01/01/70 11:05:45.200,1018.569601
0043412 *0001V,01/01/70 11:05:45.300,1018.577826
0043521 *0001V,01/01/70 11:05:45.400,1018.583948
0043615 *0001V,01/01/70 11:05:45.500,1018.580800
0043724 *0001V,01/01/70 11:05:45.600,1018.585975
0043817 *0001V,01/01/70 11:05:45.700,1018.606059
0043911 *0001V,01/01/70 11:05:45.800,1018.601748
0044020 *0001V,01/01/70 11:05:45.900,1018.628342
0044114 *0001V,01/01/70 11:05:46.000,1018.644133
0044223 *0001V,01/01/70 11:05:46.100,1018.643534
0044317 *0001V,01/01/70 11:05:46.200,1018.662221
0044426 *0001V,01/01/70 11:05:46.300,1018.677175
0044519 *0001V,01/01/70 11:05:46.400,1018.679701
0044613 *0001V,01/01/70 11:05:46.500,1018.691033
0044722 *0001V,01/01/70 11:05:46.600,1018.695826
0044816 *0001V,01/01/70 11:05:46.700,1018.707972
0044925 *0001V,01/01/70 11:05:46.800,1018.720643
0045019 *0001V,01/01/70 11:05:46.900,1018.723539
0045112 *0001V,01/01/70 11:05:47.000,1018.735353
0045221 *0001V,01/01/70 11:05:47.100,1018.732231
0045315 *0001V,01/01/70 11:05:47.200,1018.745024
0045424 *0001V,01/01/70 11:05:47.300,1018.764434
0045518 *0001V,01/01/70 11:05:47.400,1018.768572
0045611 *0001V,01/01/70 11:05:47.500,1018.768303
0045721 *0001V,01/01/70 11:05:47.600,1018.764383
0045814 *0001V,01/01/70 11:05:47.700,1018.766935
0045923 *0001V,01/01/70 11:05:47.800,1018.761224
0046017 *0001V,01/01/70 11:05:47.900,1018.773643
0046111 *0001V,01/01/70 11:05:48.000,1018.769648
0046220 *0001V,01/01/70 11:05:48.100,1018.761032
0046313 *0001V,01/01/70 11:05:48.200,1018.753845
0046423 *0001V,01/01/70 11:05:48.300,1018.749067
0046516 *0001V,01/01/70 11:05:48.400,1018.726877
0046625 *0001V,01/01/70 11:05:48.500,1018.726015
0046719 *0001V,01/01/70 11:05:48.600,1018.711513
0046813 *0001V,01/01/70 11:05:48.700,1018.699343
0046922 *0001V,01/01/70 11:05:48.800,1018.688931
0047015 *0001V,01/01/70 11:05:48.900,1018.670781
0047125 *0001V,01/01/70 11:05:49.000,1018.667456
0047218 *0001V,01/01/70 11:05:49.100,1018.656454
0047312 *0001V,01/01/70 11:05:49.200,1018.644536
0047421 *0001V,01/01/70 11:05:49.300,1018.633015
0047515 *0001V,01/01/70 11:05:49.400,1018.623887
0047624 *0001V,01/01/70 11:05:49.500,1018.602454
0047717 *0001V,01/01/70 11:05:49.600,1018.591057
0047811 *0001V,01/01/70 11:05:49.700,1018.581446
0047920 *0001V,01/01/70 11:05:49.800,1018.584194
0048014 *0001V,01/01/70 11:05:49.900,1018.574449
0048123 *0001V,01/01/70 11:05:50.000,1018.572985
0048217 *0001V,01/01/70 11:05:50.100,1018.573692
0048310 *0001V,01/01/70 11:05:50.200,1018.578514
0048419 *0001V,01/01/70 11:05:50.300,1018.572546
0048513 *0001V,01/01/70 11:05:50.400,1018.571834
0048622 *0001V,01/01/70 11:05:50.500,1018.567527
0048716 *0001V,01/01/70 11:05:50.600,1018.570709
0048825 *0001V,01/01/70 11:05:50.700,1018.570771
0048919 *0001V,01/01/70 11:05:50.800,1018.570062
0049012 *0001V,01/01/70 11:05:50.900,1018.583172
0049121 *0001V,01/01/70 11:05:51.000,1018.579405
0049215 *0001V,01/01/70 11:05:51.100,1018.586642
0049324 *0001V,01/01/70 11:05:51.200,1018.597283
0049418 *0001V,01/01/70 11:05:51.300,1018.600984
0049511 *0001V,01/01/70 11:05:51.400,1018.613344
0049621 *0001V,01/01/70 11:05:51.500,1018.627876
0049714 *0001V,01/01/70 11:05:51.600,1018.627711
0049823 *0001V,01/01/70 11:05:51.700,1018.634909
0049917 *0001V,01/01/70 11:05:51.800,1018.654965
0050011 *0001V,01/01/70 11:05:51.900,1018.660166
0050120 *0001V,01/01/70 11:05:52.000,1018.682166
0050213 *0001V,01/01/70 11:05:52.100,1018.695489
0050323 *0001V,01/01/70 11:05:52.200,1018.698632
0050416 *0001V,01/01/70 11:05:52.300,1018.700102
0050525 *0001V,01/01/70 11:05:52.400,1018.712798
0050619 *0001V,01/01/70 11:05:52.500,1018.724145
0050713 *0001V,01/01/70 11:05:52.600,1018.735993
0050822 *0001V,01/01/70 11:05:52.700,1018.741904
0050915 *0001V,01/01/70 11:05:52.800,1018.748686
0051025 *0001V,01/01/70 11:05:52.900,1018.759119
0051118 *0001V,01/01/70 11:05:53.000,1018.771958
0051212 *0001V,01/01/70 11:05:53.100,1018.773075
0051321 *0001V,01/01/70 11:05:53.200,1018.769384
0051415 *0001V,01/01/70 11:05:53.300,1018.771366
0051524 *0001V,01/01/70 11:05:53.400,1018.771887
0051617 *0001V,01/01/70 11:05:53.500,1018.771711
0051711 *0001V,01/01/70 11:05:53.600,1018.769016
0051820 *0001V,01/01/70 11:05:53.700,1018.768036
0051914 *0001V,01/01/70 11:05:53.800,1018.763447
0052023 *0001V,01/01/70 11:05:53.900,1018.746915
0052117 *0001V,01/01/70 11:05:54.000,1018.732767
0052210 *0001V,01/01/70 11:05:54.100,1018.733123
0052319 *0001V,01/01/70 11:05:54.200,1018.726482
0052413 *0001V,01/01/70 11:05:54.300,1018.702895
0052522 *0001V,01/01/70 11:05:54.400,1018.693480
0052616 *0001V,01/01/70 11:05:54.500,1018.678913
0052725 *0001V,01/01/70 11:05:54.600,1018.666950
0052819 *0001V,01/01/70 11:05:54.700,1018.653103
0052912 *0001V,01/01/70 11:05:54.800,1018.635759
0053021 *0001V,01/01/70 11:05:54.900,1018.636746
0053115 *0001V,01/01/70 11:05:55.000,1018.622692
0053224 *0001V,01/01/70 11:05:55.100,1018.618647
0053318 *0001V,01/01/70 11:05:55.200,1018.611797
0053411 *0001V,01/01/70 11:05:55.300,1018.603389
0053521 *0001V,01/01/70 11:05:55.400,1018.595379
0053614 *0001V,01/01/70 11:05:55.500,1018.590520
0053723 *0001V,01/01/70 11:05:55.600,1018.594835
0053817 *0001V,01/01/70 11:05:55.700,1018.591948
0053911 *0001V,01/01/70 11:05:55.800,1018.594865
0054020 *0001V,01/01/70 11:05:55.900,1018.590899
0054113 *0001V,01/01/70 11:05:56.000,1018.602106
0054223 *0001V,01/01/70 11:05:56.100,1018.598057
0054316 *0001V,01/01/70 11:05:56.200,1018.607628
0054425 *0001V,01/01/70 11:05:56.300,1018.613396
0054519 *0001V,01/01/70 11:05:56.400,1018.622587
0054613 *0001V,01/01/70 11:05:56.500,1018.629027
0054722 *0001V,01/01/70 11:05:56.600,1018.633038
0054815 *0001V,01/01/70 11:05:56.700,1018.641716
0054925 *0001V,01/01/70 11:05:56.800,1018.651819
0055018 *0001V,01/01/70 11:05:56.900,1018.661915
0055112 *0001V,01/01/70 11:05:57.000,1018.673762
0055221 *0001V,01/01/70 11:05:57.100,1018.684782
0055315 *0001V,01/01/70 11:05:57.200,1018.695757
0055424 *0001V,01/01/70 11:05:57.300,1018.703868
0055517 *0001V,01/01/70 11:05:57.400,1018.717614
0055611 *0001V,01/01/70 11:05:57.500,1018.727545
0055720 *0001V,01/01/70 11:05:57.600,1018.731973
0055814 *0001V,01/01/70 11:05:57.700,1018.744611
0055923 *0001V,01/01/70 11:05:57.800,1018.749457
0056017 *0001V,01/01/70 11:05:57.900,1018.755622
0056110 *0001V,01/01/70 11:05:58.000,1018.763334
0056219 *0001V,01/01/70 11:05:58.100,1018.767275
0056313 *0001V,01/01/70 11:05:58.200,1018.771583
0056422 *0001V,01/01/70 11:05:58.300,1018.773781
0056516 *0001V,01/01/70 11:05:58.400,1018.764793
0056625 *0001V,01/01/70 11:05:58.500,1018.770172
0056719 *0001V,01/01/70 11:05:58.600,1018.768442
0056812 *0001V,01/01/70 11:05:58.700,1018.763435
0056921 *0001V,01/01/70 11:05:58.800,1018.750938
0057015 *0001V,01/01/70 11:05:58.900,1018.749067
0057124 *0001V,01/01/70 11:05:59.000,1018.744733
0057218 *0001V,01/01/70 11:05:59.100,1018.737382
0057311 *0001V,01/01/70 11:05:59.200,1018.724491
0057421 *0001V,01/01/70 11:05:59.300,1018.717364
0057514 *0001V,01/01/70 11:05:59.400,1018.706476
0057623 *0001V,01/01/70 11:05:59.500,1018.693031
0057717 *0001V,01/01/70 11:05:59.600,1018.676144
0057811 *0001V,01/01/70 11:05:59.700,1018.661440
0057920 *0001V,01/01/70 11:05:59.800,1018.647820
0058013 *0001V,01/01/70 11:05:59.900,1018.635960
0058123 *0001V,01/01/70 11:06:00.000,1018.632691
0058216 *0001V,01/01/70 11:06:00.100,1018.626155
0058325 *0001V,01/01/70 11:06:00.200,1018.617839
0058419 *0001V,01/01/70 11:06:00.300,1018.613095
0058513 *0001V,01/01/70 11:06:00.400,1018.607178
0058622 *0001V,01/01/70 11:06:00.500,1018.600011
0058715 *0001V,01/01/70 11:06:00.600,1018.593204
0058825 *0001V,01/01/70 11:06:00.700,1018.587633
0058918 *0001V,01/01/70 11:06:00.800,1018.584741
0059012 *0001V,01/01/70 11:06:00.900,1018.575565
0059121 *0001V,01/01/70 11:06:01.000,1018.576986
0059215 *0001V,01/01/70 11:06:01.100,1018.578272
0059324 *0001V,01/01/70 11:06:01.200,1018.579422
0059417 *0001V,01/01/70 11:06:01.300,1018.580941
0059511 *0001V,01/01/70 11:06:01.400,1018.587613
0059620 *0001V,01/01/70 11:06:01.500,1018.593631
0059714 *0001V,01/01/70 11:06:01.600,1018.595682
0059823 *0001V,01/01/70 11:06:01.700,1018.602366
0059917 *0001V,01/01/70 11:06:01.800,1018.611657
0100010 *0001V,01/01/70 11:06:01.900,1018.618715
0100119 *0001V,01/01/70 11:06:02.000,1018.630671
0100213 *0001V,01/01/70 11:06:02.100,1018.642139
0100322 *0001V,01/01/70 11:06:02.200,1018.649935
0100416 *0001V,01/01/70 11:06:02.300,1018.658274
0100525 *0001V,01/01/70 11:06:02.400,1018.674151
0100619 *0001V,01/01/70 11:06:02.500,1018.685889
0100712 *0001V,01/01/70 11:06:02.600,1018.694654
0100821 *0001V,01/01/70 11:06:02.700,1018.702155
0100915 *0001V,01/01/70 11:06:02.800,1018.712815
0101024 *0001V,01/01/70 11:06:02.900,1018.725925
0101118 *0001V,01/01/70 11:06:03.000,1018.735588
0101211 *0001V,01/01/70 11:06:03.100,1018.745441
0101321 *0001V,01/01/70 11:06:03.200,1018.755672
0101414 *0001V,01/01/70 11:06:03.300,1018.765014
0101523 *0001V,01/01/70 11:06:03.400,1018.773405
0101617 *0001V,01/01/70 11:06:03.500,1018.780083
0101711 *0001V,01/01/70 11:06:03.600,1018.793248
0101820 *0001V,01/01/70 11:06:03.700,1018.798102
0101913 *0001V,01/01/70 11:06:03.800,1018.795758
0102023 *0001V,01/01/70 11:06:03.900,1018.795673
0102116 *0001V,01/01/70 11:06:04.000,1018.792859
0102225 *0001V,01/01/70 11:06:04.100,1018.792133
0102319 *0001V,01/01/70 11:06:04.200,1018.789212
0102413 *0001V,01/01/70 11:06:04.300,1018.787725
0102522 *0001V,01/01/70 11:06:04.400,1018.778587
0102615 *0001V,01/01/70 11:06:04.500,1018.765001
0102725 *0001V,01/01/70 11:06:04.600,1018.755574
0102818 *0001V,01/01/70 11:06:04.700,1018.745404
0102912 *0001V,01/01/70 11:06:04.800,1018.728200
0103021 *0001V,01/01/70 11:06:04.900,1018.717767
0103115 *0001V,01/01/70 11:06:05.000,1018.708120
0103224 *0001V,01/01/70 11:06:05.100,1018.691473
0103317 *0001V,01/01/70 11:06:05.200,1018.684988
0103411 *0001V,01/01/70 11:06:05.300,1018.671767
0103520 *0001V,01/01/70 11:06:05.400,1018.658966
0103614 *0001V,01/01/70 11:06:05.500,1018.648981
0103723 *0001V,01/01/70 11:06:05.600,1018.635538
0103817 *0001V,01/01/70 11:06:05.700,1018.620654
0103910 *0001V,01/01/70 11:06:05.800,1018.617978
0104019 *0001V,01/01/70 11:06:05.900,1018.613456
0104113 *0001V,01/01/70 11:06:06.000,1018.605085
0104222 *0001V,01/01/70 11:06:06.100,1018.595602
0104316 *0001V,01/01/70 11:06:06.200,1018.592924
0104425 *0001V,01/01/70 11:06:06.300,1018.588880
0104519 *0001V,01/01/70 11:06:06.400,1018.588451
0104612 *0001V,01/01/70 11:06:06.500,1018.591524
0104721 *0001V,01/01/70 11:06:06.600,1018.591176
0104815 *0001V,01/01/70 11:06:06.700,1018.586424
0104924 *0001V,01/01/70 11:06:06.800,1018.593030
0105018 *0001V,01/01/70 11:06:06.900,1018.593051
0105111 *0001V,01/01/70 11:06:07.000,1018.593970
0105221 *0001V,01/01/70 11:06:07.100,1018.601156
0105314 *0001V,01/01/70 11:06:07.200,1018.608613
0105423 *0001V,01/01/70 11:06:07.300,1018.619876
0105517 *0001V,01/01/70 11:06:07.400,1018.615703
0105611 *0001V,01/01/70 11:06:07.500,1018.626248
0105720 *0001V,01/01/70 11:06:07.600,1018.636169
0105813 *0001V,01/01/70 11:06:07.700,1018.647320
0105923 *0001V,01/01/70 11:06:07.800,1018.652782
0106016 *0001V,01/01/70 11:06:07.900,1018.662217
0106125 *0001V,01/01/70 11:06:08.000,1018.671657
0106219 *0001V,01/01/70 11:06:08.100,1018.687574
0106313 *0001V,01/01/70 11:06:08.200,1018.696227
0106422 *0001V,01/01/70 11:06:08.300,1018.701098
0106515 *0001V,01/01/70 11:06:08.400,1018.711550
0106625 *0001V,01/01/70 11:06:08.500,1018.721165
0106718 *0001V,01/01/70 11:06:08.600,1018.728579
0106812 *0001V,01/01/70 11:06:08.700,1018.734657
0106921 *0001V,01/01/70 11:06:08.800,1018.741505
0107015 *0001V,01/01/70 11:06:08.900,1018.747243
0107124 *0001V,01/01/70 11:06:09.000,1018.751030
0107217 *0001V,01/01/70 11:06:09.100,1018.755545
0107311 *0001V,01/01/70 11:06:09.200,1018.755938
0107420 *0001V,01/01/70 11:06:09.300,1018.763720
0107514 *0001V,01/01/70 11:06:09.400,1018.768026
0107623 *0001V,01/01/70 11:06:09.500,1018.771011
0107717 *0001V,01/01/70 11:06:09.600,1018.766707
0107810 *0001V,01/01/70 11:06:09.700,1018.760147
0107919 *0001V,01/01/70 11:06:09.800,1018.753504
0108013 *0001V,01/01/70 11:06:09.900,1018.754443
0108122 *0001V,01/01/70 11:06:10.000,1018.748280
0108216 *0001V,01/01/70 11:06:10.100,1018.744132
0108325 *0001V,01/01/70 11:06:10.200,1018.736482
0108419 *0001V,01/01/70 11:06:10.300,1018.726334
0108512 *0001V,01/01/70 11:06:10.400,1018.724104
0108621 *0001V,01/01/70 11:06:10.500,1018.711766
0108715 *0001V,01/01/70 11:06:10.600,1018.702456
0108824 *0001V,01/01/70 11:06:10.700,1018.696912
0108918 *0001V,01/01/70 11:06:10.800,1018.692483
0109011 *0001V,01/01/70 11:06:10.900,1018.686263
0109121 *0001V,01/01/70 11:06:11.000,1018.676045
0109214 *0001V,01/01/70 11:06:11.100,1018.665475
0109323 *0001V,01/01/70 11:06:11.200,1018.659753
0109417 *0001V,01/01/70 11:06:11.300,1018.657443
0109526 *0001V,01/01/70 11:06:11.400,1018.647164
0109620 *0001V,01/01/70 11:06:11.500,1018.640823
0109713 *0001V,01/01/70 11:06:11.600,1018.634052
0109823 *0001V,01/01/70 11:06:11.700,1018.636189
0109916 *0001V,01/01/70 11:06:11.800,1018.614124
0110025 *0001V,01/01/70 11:06:11.900,1018.612023
0110119 *0001V,01/01/70 11:06:12.000,1018.614735
0110213 *0001V,01/01/70 11:06:12.100,1018.616214
0110322 *0001V,01/01/70 11:06:12.200,1018.608038
0110415 *0001V,01/01/70 11:06:12.300,1018.600159
0110525 *0001V,01/01/70 11:06:12.400,1018.604017
0110618 *0001V,01/01/70 11:06:12.500,1018.595768
0110712 *0001V,01/01/70 11:06:12.600,1018.599122
0110821 *0001V,01/01/70 11:06:12.700,1018.592359
0110915 *0001V,01/01/70 11:06:12.800,1018.603643
0111024 *0001V,01/01/70 11:06:12.900,1018.606530
0111117 *0001V,01/01/70 11:06:13.000,1018.606314
0111211 *0001V,01/01/70 11:06:13.100,1018.610430
0111320 *0001V,01/01/70 11:06:13.200,1018.614928
0111414 *0001V,01/01/70 11:06:13.300,1018.626435
0111523 *0001V,01/01/70 11:06:13.400,1018.627611
0111617 *0001V,01/01/70 11:06:13.500,1018.632860
0111726 *0001V,01/01/70 11:06:13.600,1018.636328
0111819 *0001V,01/01/70 11:06:13.700,1018.635906
0111913 *0001V,01/01/70 11:06:13.800,1018.648784
0112022 *0001V,01/01/70 11:06:13.900,1018.660965
0112116 *0001V,01/01/70 11:06:14.000,1018.667939
0112225 *0001V,01/01/70 11:06:14.100,1018.674398
0112319 *0001V,01/01/70 11:06:14.200,1018.673881
0112412 *0001V,01/01/70 11:06:14.300,1018.678069
0112521 *0001V,01/01/70 11:06:14.400,1018.697072
0112615 *0001V,01/01/70 11:06:14.500,1018.701301
0112724 *0001V,01/01/70 11:06:14.600,1018.710228
0112818 *0001V,01/01/70 11:06:14.700,1018.716005
0112911 *0001V,01/01/70 11:06:14.800,1018.719912
0113021 *0001V,01/01/70 11:06:14.900,1018.728783
0113114 *0001V,01/01/70 11:06:15.000,1018.734077
0113223 *0001V,01/01/70 11:06:15.100,1018.737751
0113317 *0001V,01/01/70 11:06:15.200,1018.736351
0113426 *0001V,01/01/70 11:06:15.300,1018.738114
0113520 *0001V,01/01/70 11:06:15.400,1018.734503
0113613 *0001V,01/01/70 11:06:15.500,1018.734269
0113723 *0001V,01/01/70 11:06:15.600,1018.735419
0113816 *0001V,01/01/70 11:06:15.700,1018.737891
0113910 *0001V,01/01/70 11:06:15.800,1018.730593
0114019 *0001V,01/01/70 11:06:15.900,1018.726608
0114113 *0001V,01/01/70 11:06:16.000,1018.724164
0114222 *0001V,01/01/70 11:06:16.100,1018.726646
0114315 *0001V,01/01/70 11:06:16.200,1018.726687
0114425 *0001V,01/01/70 11:06:16.300,1018.721724
0114518 *0001V,01/01/70 11:06:16.400,1018.708209
0114612 *0001V,01/01/70 11:06:16.500,1018.700061
0114721 *0001V,01/01/70 11:06:16.600,1018.696390
0114815 *0001V,01/01/70 11:06:16.700,1018.687929
0114924 *0001V,01/01/70 11:06:16.800,1018.683572
0115017 *0001V,01/01/70 11:06:16.900,1018.676544
0115111 *0001V,01/01/70 11:06:17.000,1018.669191
0115220 *0001V,01/01/70 11:06:17.100,1018.655297
0115314 *0001V,01/01/70 11:06:17.200,1018.651826
0115423 *0001V,01/01/70 11:06:17.300,1018.648979
0115517 *0001V,01/01/70 11:06:17.400,1018.634418
0115610 *0001V,01/01/70 11:06:17.500,1018.634529
0115719 *0001V,01/01/70 11:06:17.600,1018.631050
0115813 *0001V,01/01/70 11:06:17.700,1018.622750
0115922 *0001V,01/01/70 11:06:17.800,1018.610952
0116016 *0001V,01/01/70 11:06:17.900,1018.616501
0116125 *0001V,01/01/70 11:06:18.000,1018.606775
0116219 *0001V,01/01/70 11:06:18.100,1018.610381
0116312 *0001V,01/01/70 11:06:18.200,1018.608849
0116421 *0001V,01/01/70 11:06:18.300,1018.613114
0116515 *0001V,01/01/70 11:06:18.400,1018.598732
0116624 *0001V,01/01/70 11:06:18.500,1018.612481
0116718 *0001V,01/01/70 11:06:18.600,1018.610501
0116811 *0001V,01/01/70 11:06:18.700,1018.617072
0116921 *0001V,01/01/70 11:06:18.800,1018.616824
0117014 *0001V,01/01/70 11:06:18.900,1018.628889
0117123 *0001V,01/01/70 11:06:19.000,1018.629350
0117217 *0001V,01/01/70 11:06:19.100,1018.637144
0117311 *0001V,01/01/70 11:06:19.200,1018.639076
0117420 *0001V,01/01/70 11:06:19.300,1018.644716
0117513 *0001V,01/01/70 11:06:19.400,1018.651968
0117623 *0001V,01/01/70 11:06:19.500,1018.666079
0117716 *0001V,01/01/70 11:06:19.600,1018.667648
0117825 *0001V,01/01/70 11:06:19.700,1018.680421
0117919 *0001V,01/01/70 11:06:19.800,1018.678566
0118013 *0001V,01/01/70 11:06:19.900,1018.688805
0118122 *0001V,01/01/70 11:06:20.000,1018.698878
0118215 *0001V,01/01/70 11:06:20.100,1018.698192
0118325 *0001V,01/01/70 11:06:20.200,1018.713385
0118418 *0001V,01/01/70 11:06:20.300,1018.717791
0118512 *0001V,01/01/70 11:06:20.400,1018.720685
0118621 *0001V,01/01/70 11:06:20.500,1018.731331
0118715 *0001V,01/01/70 11:06:20.600,1018.733261
0118824 *0001V,01/01/70 11:06:20.700,1018.733948
0118917 *0001V,01/01/70 11:06:20.800,1018.741846
0119011 *0001V,01/01/70 11:06:20.900,1018.749068
0119120 *0001V,01/01/70 11:06:21.000,1018.747677
0119214 *0001V,01/01/70 11:06:21.100,1018.742420
0119323 *0001V,01/01/70 11:06:21.200,1018.736770
0119417 *0001V,01/01/70 11:06:21.300,1018.739777
0119510 *0001V,01/01/70 11:06:21.400,1018.739224
0119619 *0001V,01/01/70 11:06:21.500,1018.726928
0119713 *0001V,01/01/70 11:06:21.600,1018.715505
0119822 *0001V,01/01/70 11:06:21.700,1018.717090
0119916 *0001V,01/01/70 11:06:21.800,1018.713241
0120025 *0001V,01/01/70 11:06:21.900,1018.701584
0120119 *0001V,01/01/70 11:06:22.000,1018.692689
0120212 *0001V,01/01/70 11:06:22.100,1018.695429
0120321 *0001V,01/01/70 11:06:22.200,1018.693260
0120415 *0001V,01/01/70 11:06:22.300,1018.679029
0120524 *0001V,01/01/70 11:06:22.400,1018.679511
0120618 *0001V,01/01/70 11:06:22.500,1018.678245
0120711 *0001V,01/01/70 11:06:22.600,1018.669257
0120821 *0001V,01/01/70 11:06:22.700,1018.656299
0120914 *0001V,01/01/70 11:06:22.800,1018.652756
0121023 *0001V,01/01/70 11:06:22.900,1018.651105
0121117 *0001V,01/01/70 11:06:23.000,1018.652496
0121211 *0001V,01/01/70 11:06:23.100,1018.651815
0121320 *0001V,01/01/70 11:06:23.200,1018.643854
0121413 *0001V,01/01/70 11:06:23.300,1018.643025
0121523 *0001V,01/01/70 11:06:23.400,1018.638750
0121616 *0001V,01/01/70 11:06:23.500,1018.630264
0121710 *0001V,01/01/70 11:06:23.600,1018.633581
0121819 *0001V,01/01/70 11:06:23.700,1018.630200
0121913 *0001V,01/01/70 11:06:23.800,1018.630034
0122022 *0001V,01/01/70 11:06:23.900,1018.625791
0122115 *0001V,01/01/70 11:06:24.000,1018.631127
0122225 *0001V,01/01/70 11:06:24.100,1018.636027
0122318 *0001V,01/01/70 11:06:24.200,1018.625288
0122412 *0001V,01/01/70 11:06:24.300,1018.633676
0122521 *0001V,01/01/70 11:06:24.400,1018.641373
0122615 *0001V,01/01/70 11:06:24.500,1018.643310
0122724 *0001V,01/01/70 11:06:24.600,1018.641156
0122817 *0001V,01/01/70 11:06:24.700,1018.651840
0122911 *0001V,01/01/70 11:06:24.800,1018.650174
0123020 *0001V,01/01/70 11:06:24.900,1018.651991
0123114 *0001V,01/01/70 11:06:25.000,1018.657685
0123223 *0001V,01/01/70 11:06:25.100,1018.666849
0123317 *0001V,01/01/70 11:06:25.200,1018.671127
0123426 *0001V,01/01/70 11:06:25.300,1018.672483
0123519 *0001V,01/01/70 11:06:25.400,1018.675874
0123613 *0001V,01/01/70 11:06:25.500,1018.680550
0123722 *0001V,01/01/70 11:06:25.600,1018.693450
0123816 *0001V,01/01/70 11:06:25.700,1018.694382
0123925 *0001V,01/01/70 11:06:25.800,1018.699229
0124019 *0001V,01/01/70 11:06:25.900,1018.714047
0124112 *0001V,01/01/70 11:06:26.000,1018.711853
0124221 *0001V,01/01/70 11:06:26.100,1018.711721
0124315 *0001V,01/01/70 11:06:26.200,1018.723471
0124424 *0001V,01/01/70 11:06:26.300,1018.727675
0124518 *0001V,01/01/70 11:06:26.400,1018.736303
0124611 *0001V,01/01/70 11:06:26.500,1018.730394
0124721 *0001V,01/01/70 11:06:26.600,1018.732138
0124814 *0001V,01/01/70 11:06:26.700,1018.737450
0124923 *0001V,01/01/70 11:06:26.800,1018.737282
0125017 *0001V,01/01/70 11:06:26.900,1018.730910
0125111 *0001V,01/01/70 11:06:27.000,1018.732993
0125220 *0001V,01/01/70 11:06:27.100,1018.733166
0125313 *0001V,01/01/70 11:06:27.200,1018.729492
0125423 *0001V,01/01/70 11:06:27.300,1018.720457
0125516 *0001V,01/01/70 11:06:27.400,1018.719208
0125625 *0001V,01/01/70 11:06:27.500,1018.709776
0125719 *0001V,01/01/70 11:06:27.600,1018.702067
0125813 *0001V,01/01/70 11:06:27.700,1018.698333
0125922 *0001V,01/01/70 11:06:27.800,1018.694633
0126015 *0001V,01/01/70 11:06:27.900,1018.690060
0126125 *0001V,01/01/70 11:06:28.000,1018.675624
0126218 *0001V,01/01/70 11:06:28.100,1018.664726
0126312 *0001V,01/01/70 11:06:28.200,1018.663274
0126421 *0001V,01/01/70 11:06:28.300,1018.653877
0126515 *0001V,01/01/70 11:06:28.400,1018.647073
0126624 *0001V,01/01/70 11:06:28.500,1018.641616
0126717 *0001V,01/01/70 11:06:28.600,1018.637860
0126811 *0001V,01/01/70 11:06:28.700,1018.631057
0126920 *0001V,01/01/70 11:06:28.800,1018.619796
0127014 *0001V,01/01/70 11:06:28.900,1018.616134
0127123 *0001V,01/01/70 11:06:29.000,1018.616035
0127217 *0001V,01/01/70 11:06:29.100,1018.620259
0127326 *0001V,01/01/70 11:06:29.200,1018.613527
0127419 *0001V,01/01/70 11:06:29.300,1018.613339
0127513 *0001V,01/01/70 11:06:29.400,1018.599325
0127622 *0001V,01/01/70 11:06:29.500,1018.607361
0127716 *0001V,01/01/70 11:06:29.600,1018.603564
0127825 *0001V,01/01/70 11:06:29.700,1018.605274
0127919 *0001V,01/01/70 11:06:29.800,1018.610308
0128012 *0001V,01/01/70 11:06:29.900,1018.615260
0128121 *0001V,01/01/70 11:06:30.000,1018.616969
0128215 *0001V,01/01/70 11:06:30.100,1018.618206
0128324 *0001V,01/01/70 11:06:30.200,1018.623042
0128418 *0001V,01/01/70 11:06:30.300,1018.621099
0128511 *0001V,01/01/70 11:06:30.400,1018.626470
0128621 *0001V,01/01/70 11:06:30.500,1018.634855
0128714 *0001V,01/01/70 11:06:30.600,1018.640421
0128823 *0001V,01/01/70 11:06:30.700,1018.643714
0128917 *0001V,01/01/70 11:06:30.800,1018.648927
0129011 *0001V,01/01/70 11:06:30.900,1018.661470
0129120 *0001V,01/01/70 11:06:31.000,1018.662646
0129213 *0001V,01/01/70 11:06:31.100,1018.665627
0129323 *0001V,01/01/70 11:06:31.200,1018.675612
0129416 *0001V,01/01/70 11:06:31.300,1018.686103
0129525 *0001V,01/01/70 11:06:31.400,1018.692807
0129619 *0001V,01/01/70 11:06:31.500,1018.694591
0129713 *0001V,01/01/70 11:06:31.600,1018.699586
0129822 *0001V,01/01/70 11:06:31.700,1018.705538
0129915 *0001V,01/01/70 11:06:31.800,1018.709779
0130025 *0001V,01/01/70 11:06:31.900,1018.714516
0130118 *0001V,01/01/70 11:06:32.000,1018.719309
0130212 *0001V,01/01/70 11:06:32.100,1018.722744
0130321 *0001V,01/01/70 11:06:32.200,1018.726479
0130415 *0001V,01/01/70 11:06:32.300,1018.732063
0130524 *0001V,01/01/70 11:06:32.400,1018.734957
0130617 *0001V,01/01/70 11:06:32.500,1018.739106
0130711 *0001V,01/01/70 11:06:32.600,1018.742503
0130820 *0001V,01/01/70 11:06:32.700,1018.734709
0130914 *0001V,01/01/70 11:06:32.800,1018.734422
0131023 *0001V,01/01/70 11:06:32.900,1018.734071
0131117 *0001V,01/01/70 11:06:33.000,1018.722345
0131210 *0001V,01/01/70 11:06:33.100,1018.715865
0131319 *0001V,01/01/70 11:06:33.200,1018.710584
0131413 *0001V,01/01/70 11:06:33.300,1018.698518
0131522 *0001V,01/01/70 11:06:33.400,1018.701148
0131616 *0001V,01/01/70 11:06:33.500,1018.689076
0131725 *0001V,01/01/70 11:06:33.600,1018.679598
0131819 *0001V,01/01/70 11:06:33.700,1018.669506
0131912 *0001V,01/01/70 11:06:33.800,1018.664874
0132021 *0001V,01/01/70 11:06:33.900,1018.654922
0132115 *0001V,01/01/70 11:06:34.000,1018.647728
0132224 *0001V,01/01/70 11:06:34.100,1018.638295
0132318 *0001V,01/01/70 11:06:34.200,1018.620890
0132411 *0001V,01/01/70 11:06:34.300,1018.606746
0132521 *0001V,01/01/70 11:06:34.400,1018.609116
0132614 *0001V,01/01/70 11:06:34.500,1018.606316
0132723 *0001V,01/01/70 11:06:34.600,1018.604036
0132817 *0001V,01/01/70 11:06:34.700,1018.599081
0132911 *0001V,01/01/70 11:06:34.800,1018.594661
0133020 *0001V,01/01/70 11:06:34.900,1018.587435
0133113 *0001V,01/01/70 11:06:35.000,1018.590311
0133223 *0001V,01/01/70 11:06:35.100,1018.588858
0133316 *0001V,01/01/70 11:06:35.200,1018.582386
0133425 *0001V,01/01/70 11:06:35.300,1018.593286
0133519 *0001V,01/01/70 11:06:35.400,1018.594078
0133613 *0001V,01/01/70 11:06:35.500,1018.588601
0133722 *0001V,01/01/70 11:06:35.600,1018.594070
0133815 *0001V,01/01/70 11:06:35.700,1018.604673
0133925 *0001V,01/01/70 11:06:35.800,1018.606876
0134018 *0001V,01/01/70 11:06:35.900,1018.609794
0134112 *0001V,01/01/70 11:06:36.000,1018.618542
0134221 *0001V,01/01/70 11:06:36.100,1018.627104
0134315 *0001V,01/01/70 11:06:36.200,1018.631721
0134424 *0001V,01/01/70 11:06:36.300,1018.644101
0134517 *0001V,01/01/70 11:06:36.400,1018.648910
0134611 *0001V,01/01/70 11:06:36.500,1018.657501
0134720 *0001V,01/01/70 11:06:36.600,1018.663330
0134814 *0001V,01/01/70 11:06:36.700,1018.673542
0134923 *0001V,01/01/70 11:06:36.800,1018.669493
0135017 *0001V,01/01/70 11:06:36.900,1018.676276
0135126 *0001V,01/01/70 11:06:37.000,1018.688040
0135219 *0001V,01/01/70 11:06:37.100,1018.698317
0135313 *0001V,01/01/70 11:06:37.200,1018.689737
0135422 *0001V,01/01/70 11:06:37.300,1018.697469
0135516 *0001V,01/01/70 11:06:37.400,1018.702285
0135625 *0001V,01/01/70 11:06:37.500,1018.713624
0135719 *0001V,01/01/70 11:06:37.600,1018.715213
0135812 *0001V,01/01/70 11:06:37.700,1018.715913
0135921 *0001V,01/01/70 11:06:37.800,1018.720619
0136015 *0001V,01/01/70 11:06:37.900,1018.714399
0136124 *0001V,01/01/70 11:06:38.000,1018.729020
0136218 *0001V,01/01/70 11:06:38.100,1018.739765
0136311 *0001V,01/01/70 11:06:38.200,1018.728411
0136421 *0001V,01/01/70 11:06:38.300,1018.731080
0136514 *0001V,01/01/70 11:06:38.400,1018.726829
0136623 *0001V,01/01/70 11:06:38.500,1018.720667
0136717 *0001V,01/01/70 11:06:38.600,1018.707442
0136811 *0001V,01/01/70 11:06:38.700,1018.722038
0136920 *0001V,01/01/70 11:06:38.800,1018.728364
0137013 *0001V,01/01/70 11:06:38.900,1018.705882
0137123 *0001V,01/01/70 11:06:39.000,1018.713591
0137216 *0001V,01/01/70 11:06:39.100,1018.702112
0137325 *0001V,01/01/70 11:06:39.200,1018.697445
0137419 *0001V,01/01/70 11:06:39.300,1018.700378
0137513 *0001V,01/01/70 11:06:39.400,1018.693740
0137622 *0001V,01/01/70 11:06:39.500,1018.696724
0137715 *0001V,01/01/70 11:06:39.600,1018.683593
0137825 *0001V,01/01/70 11:06:39.700,1018.685747
0137918 *0001V,01/01/70 11:06:39.800,1018.672848
0138012 *0001V,01/01/70 11:06:39.900,1018.667905
0138121 *0001V,01/01/70 11:06:40.000,1018.663294
0138215 *0001V,01/01/70 11:06:40.100,1018.655976
0138324 *0001V,01/01/70 11:06:40.200,1018.656811
0138417 *0001V,01/01/70 11:06:40.300,1018.650583
0138511 *0001V,01/01/70 11:06:40.400,1018.637300
0138620 *0001V,01/01/70 11:06:40.500,1018.633519
0138714 *0001V,01/01/70 11:06:40.600,1018.630173
0138823 *0001V,01/01/70 11:06:40.700,1018.630674
0138917 *0001V,01/01/70 11:06:40.800,1018.630037
0139010 *0001V,01/01/70 11:06:40.900,1018.618716
0139119 *0001V,01/01/70 11:06:41.000,1018.607036
0139213 *0001V,01/01/70 11:06:41.100,1018.615272
0139322 *0001V,01/01/70 11:06:41.200,1018.613224
0139416 *0001V,01/01/70 11:06:41.300,1018.611584
0139525 *0001V,01/01/70 11:06:41.400,1018.612159
0139619 *0001V,01/01/70 11:06:41.500,1018.622673
0139712 *0001V,01/01/70 11:06:41.600,1018.617103
0139821 *0001V,01/01/70 11:06:41.700,1018.623010
0139915 *0001V,01/01/70 11:06:41.800,1018.626363
0140024 *0001V,01/01/70 11:06:41.900,1018.633043
0140118 *0001V,01/01/70 11:06:42.000,1018.639418
0140211 *0001V,01/01/70 11:06:42.100,1018.643195
0140321 *0001V,01/01/70 11:06:42.200,1018.649383
0140414 *0001V,01/01/70 11:06:42.300,1018.661331
0140523 *0001V,01/01/70 11:06:42.400,1018.673148
0140617 *0001V,01/01/70 11:06:42.500,1018.672228
0140711 *0001V,01/01/70 11:06:42.600,1018.681586
0140820 *0001V,01/01/70 11:06:42.700,1018.688455
0140913 *0001V,01/01/70 11:06:42.800,1018.695517
0141023 *0001V,01/01/70 11:06:42.900,1018.704844
0141116 *0001V,01/01/70 11:06:43.000,1018.708060
0141225 *0001V,01/01/70 11:06:43.100,1018.712520
0141319 *0001V,01/01/70 11:06:43.200,1018.715710
0141413 *0001V,01/01/70 11:06:43.300,1018.723627
0141522 *0001V,01/01/70 11:06:43.400,1018.728925
0141615 *0001V,01/01/70 11:06:43.500,1018.728277
0141725 *0001V,01/01/70 11:06:43.600,1018.727316
0141818 *0001V,01/01/70 11:06:43.700,1018.735679
0141912 *0001V,01/01/70 11:06:43.800,1018.729360
0142021 *0001V,01/01/70 11:06:43.900,1018.731264
0142115 *0001V,01/01/70 11:06:44.000,1018.733072
0142224 *0001V,01/01/70 11:06:44.100,1018.733727
0142317 *0001V,01/01/70 11:06:44.200,1018.733320
0142411 *0001V,01/01/70 11:06:44.300,1018.725526
0142520 *0001V,01/01/70 11:06:44.400,1018.727388
0142614 *0001V,01/01/70 11:06:44.500,1018.726178
0142723 *0001V,01/01/70 11:06:44.600,1018.715246
0142817 *0001V,01/01/70 11:06:44.700,1018.709449
0142910 *0001V,01/01/70 11:06:44.800,1018.707394
0143019 *0001V,01/01/70 11:06:44.900,1018.697884
0143113 *0001V,01/01/70 11:06:45.000,1018.691546
0143222 *0001V,01/01/70 11:06:45.100,1018.686151
0143316 *0001V,01/01/70 11:06:45.200,1018.668400
0143425 *0001V,01/01/70 11:06:45.300,1018.674941
0143519 *0001V,01/01/70 11:06:45.400,1018.677385
0143612 *0001V,01/01/70 11:06:45.500,1018.668643
0143721 *0001V,01/01/70 11:06:45.600,1018.653891
0143815 *0001V,01/01/70 11:06:45.700,1018.651380
0143924 *0001V,01/01/70 11:06:45.800,1018.647270
0144018 *0001V,01/01/70 11:06:45.900,1018.646048
0144111 *0001V,01/01/70 11:06:46.000,1018.640582
0144221 *0001V,01/01/70 11:06:46.100,1018.640081
0144314 *0001V,01/01/70 11:06:46.200,1018.632364
0144423 *0001V,01/01/70 11:06:46.300,1018.639105
0144517 *0001V,01/01/70 11:06:46.400,1018.623049
0144611 *0001V,01/01/70 11:06:46.500,1018.634503
0144720 *0001V,01/01/70 11:06:46.600,1018.631132
0144813 *0001V,01/01/70 11:06:46.700,1018.636369
0144923 *0001V,01/01/70 11:06:46.800,1018.634329
0145016 *0001V,01/01/70 11:06:46.900,1018.629184
0145110 *0001V,01/01/70 11:06:47.000,1018.636662
0145219 *0001V,01/01/70 11:06:47.100,1018.645843
0145313 *0001V,01/01/70 11:06:47.200,1018.642762
0145422 *0001V,01/01/70 11:06:47.300,1018.636459
0145515 *0001V,01/01/70 11:06:47.400,1018.646386
0145625 *0001V,01/01/70 11:06:47.500,1018.643280
0145718 *0001V,01/01/70 11:06:47.600,1018.654434
0145812 *0001V,01/01/70 11:06:47.700,1018.655611
0145921 *0001V,01/01/70 11:06:47.800,1018.662843
0146015 *0001V,01/01/70 11:06:47.900,1018.656770
0146124 *0001V,01/01/70 11:06:48.000,1018.667632
0146217 *0001V,01/01/70 11:06:48.100,1018.667972
0146311 *0001V,01/01/70 11:06:48.200,1018.669650
0146420 *0001V,01/01/70 11:06:48.300,1018.671374
0146514 *0001V,01/01/70 11:06:48.400,1018.678547
0146623 *0001V,01/01/70 11:06:48.500,1018.678783
0146717 *0001V,01/01/70 11:06:48.600,1018.684649
0146826 *0001V,01/01/70 11:06:48.700,1018.685177
0146919 *0001V,01/01/70 11:06:48.800,1018.686167
0147013 *0001V,01/01/70 11:06:48.900,1018.689973
0147122 *0001V,01/01/70 11:06:49.000,1018.694489
0147216 *0001V,01/01/70 11:06:49.100,1018.695476
0147325 *0001V,01/01/70 11:06:49.200,1018.696073
0147419 *0001V,01/01/70 11:06:49.300,1018.699217
0147512 *0001V,01/01/70 11:06:49.400,1018.700122
0147621 *0001V,01/01/70 11:06:49.500,1018.699180
0147715 *0001V,01/01/70 11:06:49.600,1018.707310
0147824 *0001V,01/01/70 11:06:49.700,1018.700672
0147918 *0001V,01/01/70 11:06:49.800,1018.705409
0148011 *0001V,01/01/70 11:06:49.900,1018.700295
0148121 *0001V,01/01/70 11:06:50.000,1018.692504
0148214 *0001V,01/01/70 11:06:50.100,1018.696684
0148323 *0001V,01/01/70 11:06:50.200,1018.690604
0148417 *0001V,01/01/70 11:06:50.300,1018.696038
0148511 *0001V,01/01/70 11:06:50.400,1018.690544
0148620 *0001V,01/01/70 11:06:50.500,1018.690532
0148713 *0001V,01/01/70 11:06:50.600,1018.699236
0148823 *0001V,01/01/70 11:06:50.700,1018.689174
0148916 *0001V,01/01/70 11:06:50.800,1018.680572
0149025 *0001V,01/01/70 11:06:50.900,1018.683590
0149119 *0001V,01/01/70 11:06:51.000,1018.671768
0149213 *0001V,01/01/70 11:06:51.100,1018.674335
0149322 *0001V,01/01/70 11:06:51.200,1018.668640
0149415 *0001V,01/01/70 11:06:51.300,1018.662812
0149525 *0001V,01/01/70 11:06:51.400,1018.667670
0149618 *0001V,01/01/70 11:06:51.500,1018.655619
0149712 *0001V,01/01/70 11:06:51.600,1018.657840
0149821 *0001V,01/01/70 11:06:51.700,1018.657585
0149915 *0001V,01/01/70 11:06:51.800,1018.650687
0150024 *0001V,01/01/70 11:06:51.900,1018.650516
0150117 *0001V,01/01/70 11:06:52.000,1018.642865
0150211 *0001V,01/01/70 11:06:52.100,1018.641650
0150320 *0001V,01/01/70 11:06:52.200,1018.638760
0150414 *0001V,01/01/70 11:06:52.300,1018.643948
0150523 *0001V,01/01/70 11:06:52.400,1018.640959
0150617 *0001V,01/01/70 11:06:52.500,1018.632575
0150710 *0001V,01/01/70 11:06:52.600,1018.636105
0150819 *0001V,01/01/70 11:06:52.700,1018.638580
0150913 *0001V,01/01/70 11:06:52.800,1018.642595
0151022 *0001V,01/01/70 11:06:52.900,1018.642413
0151116 *0001V,01/01/70 11:06:53.000,1018.642089
0151225 *0001V,01/01/70 11:06:53.100,1018.641852
0151319 *0001V,01/01/70 11:06:53.200,1018.651244
0151412 *0001V,01/01/70 11:06:53.300,1018.653786
0151521 *0001V,01/01/70 11:06:53.400,1018.656721
0151615 *0001V,01/01/70 11:06:53.500,1018.660410
0151724 *0001V,01/01/70 11:06:53.600,1018.666356
0151818 *0001V,01/01/70 11:06:53.700,1018.673283
0151911 *0001V,01/01/70 11:06:53.800,1018.671509
0152021 *0001V,01/01/70 11:06:53.900,1018.672072
0152114 *0001V,01/01/70 11:06:54.000,1018.680160
0152223 *0001V,01/01/70 11:06:54.100,1018.688008
0152317 *0001V,01/01/70 11:06:54.200,1018.689247
0152411 *0001V,01/01/70 11:06:54.300,1018.693588
0152520 *0001V,01/01/70 11:06:54.400,1018.702488
0152613 *0001V,01/01/70 11:06:54.500,1018.705228
0152723 *0001V,01/01/70 11:06:54.600,1018.703854
0152816 *0001V,01/01/70 11:06:54.700,1018.707008
0152925 *0001V,01/01/70 11:06:54.800,1018.714877
0153019 *0001V,01/01/70 11:06:54.900,1018.722114
0153113 *0001V,01/01/70 11:06:55.000,1018.724570
0153222 *0001V,01/01/70 11:06:55.100,1018.721585
0153315 *0001V,01/01/70 11:06:55.200,1018.709639
0153425 *0001V,01/01/70 11:06:55.300,1018.711976
0153518 *0001V,01/01/70 11:06:55.400,1018.712744
0153612 *0001V,01/01/70 11:06:55.500,1018.713149
0153721 *0001V,01/01/70 11:06:55.600,1018.711058
0153815 *0001V,01/01/70 11:06:55.700,1018.700609
0153924 *0001V,01/01/70 11:06:55.800,1018.688540
0154017 *0001V,01/01/70 11:06:55.900,1018.683082
0154111 *0001V,01/01/70 11:06:56.000,1018.673242
0154220 *0001V,01/01/70 11:06:56.100,1018.670817
0154314 *0001V,01/01/70 11:06:56.200,1018.661802
0154423 *0001V,01/01/70 11:06:56.300,1018.656652
0154517 *0001V,01/01/70 11:06:56.400,1018.637230
0154610 *0001V,01/01/70 11:06:56.500,1018.638512
0154719 *0001V,01/01/70 11:06:56.600,1018.631888
0154813 *0001V,01/01/70 11:06:56.700,1018.624645
0154922 *0001V,01/01/70 11:06:56.800,1018.623747
0155016 *0001V,01/01/70 11:06:56.900,1018.612766
0155125 *0001V,01/01/70 11:06:57.000,1018.607465
0155219 *0001V,01/01/70 11:06:57.100,1018.606728
0155312 *0001V,01/01/70 11:06:57.200,1018.604682
0155421 *0001V,01/01/70 11:06:57.300,1018.599257
0155515 *0001V,01/01/70 11:06:57.400,1018.598285
0155624 *0001V,01/01/70 11:06:57.500,1018.598914
0155718 *0001V,01/01/70 11:06:57.600,1018.599047
0155811 *0001V,01/01/70 11:06:57.700,1018.601845
0155921 *0001V,01/01/70 11:06:57.800,1018.605770
0156014 *0001V,01/01/70 11:06:57.900,1018.612776
0156123 *0001V,01/01/70 11:06:58.000,1018.622440
0156217 *0001V,01/01/70 11:06:58.100,1018.624840
0156311 *0001V,01/01/70 11:06:58.200,1018.633514
0156420 *0001V,01/01/70 11:06:58.300,1018.638979
0156513 *0001V,01/01/70 11:06:58.400,1018.649019
0156623 *0001V,01/01/70 11:06:58.500,1018.648787
0156716 *0001V,01/01/70 11:06:58.600,1018.662420
0156810 *0001V,01/01/70 11:06:58.700,1018.668776
0156919 *0001V,01/01/70 11:06:58.800,1018.670307
0157013 *0001V,01/01/70 11:06:58.900,1018.672215
0157122 *0001V,01/01/70 11:06:59.000,1018.679375
0157215 *0001V,01/01/70 11:06:59.100,1018.685308
0157325 *0001V,01/01/70 11:06:59.200,1018.699807
0157418 *0001V,01/01/70 11:06:59.300,1018.706689
0157512 *0001V,01/01/70 11:06:59.400,1018.716205
0157621 *0001V,01/01/70 11:06:59.500,1018.731068
0157715 *0001V,01/01/70 11:06:59.600,1018.732281
0157824 *0001V,01/01/70 11:06:59.700,1018.736854
0157917 *0001V,01/01/70 11:06:59.800,1018.743814
0158011 *0001V,01/01/70 11:06:59.900,1018.746711
0158120 *0001V,01/01/70 11:07:00.000,1018.741121
0158214 *0001V,01/01/70 11:07:00.100,1018.749489
0158323 *0001V,01/01/70 11:07:00.200,1018.755632
0158417 *0001V,01/01/70 11:07:00.300,1018.751058
0158510 *0001V,01/01/70 11:07:00.400,1018.746893
0158619 *0001V,01/01/70 11:07:00.500,1018.739100
0158713 *0001V,01/01/70 11:07:00.600,1018.736756
0158822 *0001V,01/01/70 11:07:00.700,1018.729028
0158916 *0001V,01/01/70 11:07:00.800,1018.714082
0159025 *0001V,01/01/70 11:07:00.900,1018.712541
0159119 *0001V,01/01/70 11:07:01.000,1018.706937
0159212 *0001V,01/01/70 11:07:01.100,1018.688477
0159321 *0001V,01/01/70 11:07:01.200,1018.688185
0159415 *0001V,01/01/70 11:07:01.300,1018.676896
0159524 *0001V,01/01/70 11:07:01.400,1018.668770
0159618 *0001V,01/01/70 11:07:01.500,1018.669230
0159711 *0001V,01/01/70 11:07:01.600,1018.653419
0159821 *0001V,01/01/70 11:07:01.700,1018.655302
0159914 *0001V,01/01/70 11:07:01.800,1018.645249
0200023 *0001V,01/01/70 11:07:01.900,1018.637988
0200117 *0001V,01/01/70 11:07:02.000,1018.630284
0200211 *0001V,01/01/70 11:07:02.100,1018.625388
0200320 *0001V,01/01/70 11:07:02.200,1018.610764
0200413 *0001V,01/01/70 11:07:02.300,1018.605854
0200523 *0001V,01/01/70 11:07:02.400,1018.603776
0200616 *0001V,01/01/70 11:07:02.500,1018.600651
0200725 *0001V,01/01/70 11:07:02.600,1018.592471
0200819 *0001V,01/01/70 11:07:02.700,1018.591384
0200913 *0001V,01/01/70 11:07:02.800,1018.585095
0201022 *0001V,01/01/70 11:07:02.900,1018.585771
0201115 *0001V,01/01/70 11:07:03.000,1018.590934
0201225 *0001V,01/01/70 11:07:03.100,1018.593660
0201318 *0001V,01/01/70 11:07:03.200,1018.592361
0201412 *0001V,01/01/70 11:07:03.300,1018.600123
0201521 *0001V,01/01/70 11:07:03.400,1018.604160
0201615 *0001V,01/01/70 11:07:03.500,1018.609574
0201724 *0001V,01/01/70 11:07:03.600,1018.616710
0201817 *0001V,01/01/70 11:07:03.700,1018.616098
0201911 *0001V,01/01/70 11:07:03.800,1018.622703
0202020 *0001V,01/01/70 11:07:03.900,1018.634977
0202114 *0001V,01/01/70 11:07:04.000,1018.644417
0202223 *0001V,01/01/70 11:07:04.100,1018.649844
0202317 *0001V,01/01/70 11:07:04.200,1018.654394
0202410 *0001V,01/01/70 11:07:04.300,1018.658827
0202519 *0001V,01/01/70 11:07:04.400,1018.667957
0202613 *0001V,01/01/70 11:07:04.500,1018.670263
0202722 *0001V,01/01/70 11:07:04.600,1018.674959
0202816 *0001V,01/01/70 11:07:04.700,1018.684505
0202925 *0001V,01/01/70 11:07:04.800,1018.686191
0203019 *0001V,01/01/70 11:07:04.900,1018.691477
0203112 *0001V,01/01/70 11:07:05.000,1018.694237
0203222 *0001V,01/01/70 11:07:05.100,1018.703261
0203315 *0001V,01/01/70 11:07:05.200,1018.709143
0203424 *0001V,01/01/70 11:07:05.300,1018.715511
0203518 *0001V,01/01/70 11:07:05.400,1018.723804
0203612 *0001V,01/01/70 11:07:05.500,1018.726564
0203721 *0001V,01/01/70 11:07:05.600,1018.731766
0203814 *0001V,01/01/70 11:07:05.700,1018.737549
0203924 *0001V,01/01/70 11:07:05.800,1018.744613
0204017 *0001V,01/01/70 11:07:05.900,1018.739472
0204111 *0001V,01/01/70 11:07:06.000,1018.740739
0204220 *0001V,01/01/70 11:07:06.100,1018.738246
0204314 *0001V,01/01/70 11:07:06.200,1018.723962
0204423 *0001V,01/01/70 11:07:06.300,1018.726624
0204516 *0001V,01/01/70 11:07:06.400,1018.709834
0204626 *0001V,01/01/70 11:07:06.500,1018.712134
0204719 *0001V,01/01/70 11:07:06.600,1018.696391
0204813 *0001V,01/01/70 11:07:06.700,1018.692660
0204922 *0001V,01/01/70 11:07:06.800,1018.686246
0205016 *0001V,01/01/70 11:07:06.900,1018.688863
0205125 *0001V,01/01/70 11:07:07.000,1018.673206
0205218 *0001V,01/01/70 11:07:07.100,1018.668153
0205312 *0001V,01/01/70 11:07:07.200,1018.657488
0205421 *0001V,01/01/70 11:07:07.300,1018.650603
0205515 *0001V,01/01/70 11:07:07.400,1018.644176
0205624 *0001V,01/01/70 11:07:07.500,1018.634338
0205718 *0001V,01/01/70 11:07:07.600,1018.630267
0205811 *0001V,01/01/70 11:07:07.700,1018.617016
0205920 *0001V,01/01/70 11:07:07.800,1018.611745
0206014 *0001V,01/01/70 11:07:07.900,1018.611322
0206123 *0001V,01/01/70 11:07:08.000,1018.614374
0206217 *0001V,01/01/70 11:07:08.100,1018.598140
0206310 *0001V,01/01/70 11:07:08.200,1018.615536
0206420 *0001V,01/01/70 11:07:08.300,1018.603337
0206513 *0001V,01/01/70 11:07:08.400,1018.612107
0206622 *0001V,01/01/70 11:07:08.500,1018.614323
0206716 *0001V,01/01/70 11:07:08.600,1018.623209
0206825 *0001V,01/01/70 11:07:08.700,1018.627523
0206919 *0001V,01/01/70 11:07:08.800,1018.633870
0207012 *0001V,01/01/70 11:07:08.900,1018.636122
0207122 *0001V,01/01/70 11:07:09.000,1018.651336
0207215 *0001V,01/01/70 11:07:09.100,1018.647045
0207324 *0001V,01/01/70 11:07:09.200,1018.656244
0207418 *0001V,01/01/70 11:07:09.300,1018.665436
0207512 *0001V,01/01/70 11:07:09.400,1018.674027
0207621 *0001V,01/01/70 11:07:09.500,1018.686170
0207714 *0001V,01/01/70 11:07:09.600,1018.687087
0207824 *0001V,01/01/70 11:07:09.700,1018.688201
0207917 *0001V,01/01/70 11:07:09.800,1018.699908
0208011 *0001V,01/01/70 11:07:09.900,1018.695937
0208120 *0001V,01/01/70 11:07:10.000,1018.698819
0208214 *0001V,01/01/70 11:07:10.100,1018.697350
0208323 *0001V,01/01/70 11:07:10.200,1018.704049
0208416 *0001V,01/01/70 11:07:10.300,1018.702151
0208526 *0001V,01/01/70 11:07:10.400,1018.710150
0208619 *0001V,01/01/70 11:07:10.500,1018.710304
0208713 *0001V,01/01/70 11:07:10.600,1018.710709
0208822 *0001V,01/01/70 11:07:10.700,1018.699348
0208916 *0001V,01/01/70 11:07:10.800,1018.700897
0209025 *0001V,01/01/70 11:07:10.900,1018.702445
0209118 *0001V,01/01/70 11:07:11.000,1018.695782
0209212 *0001V,01/01/70 11:07:11.100,1018.687871
0209321 *0001V,01/01/70 11:07:11.200,1018.675999
0209415 *0001V,01/01/70 11:07:11.300,1018.671416
0209524 *0001V,01/01/70 11:07:11.400,1018.659349
0209618 *0001V,01/01/70 11:07:11.500,1018.663103
0209711 *0001V,01/01/70 11:07:11.600,1018.657800
0209820 *0001V,01/01/70 11:07:11.700,1018.651007
0209914 *0001V,01/01/70 11:07:11.800,1018.650952
0210023 *0001V,01/01/70 11:07:11.900,1018.635757
0210117 *0001V,01/01/70 11:07:12.000,1018.638799
0210210 *0001V,01/01/70 11:07:12.100,1018.629296
0210320 *0001V,01/01/70 11:07:12.200,1018.615943
0210413 *0001V,01/01/70 11:07:12.300,1018.616004
0210522 *0001V,01/01/70 11:07:12.400,1018.613882
0210616 *0001V,01/01/70 11:07:12.500,1018.602518
0210725 *0001V,01/01/70 11:07:12.600,1018.597954
0210819 *0001V,01/01/70 11:07:12.700,1018.608209
0210912 *0001V,01/01/70 11:07:12.800,1018.602481
0211022 *0001V,01/01/70 11:07:12.900,1018.605933
0211115 *0001V,01/01/70 11:07:13.000,1018.602801
0211224 *0001V,01/01/70 11:07:13.100,1018.596521
0211318 *0001V,01/01/70 11:07:13.200,1018.608452
0211412 *0001V,01/01/70 11:07:13.300,1018.610284
0211521 *0001V,01/01/70 11:07:13.400,1018.622378
0211614 *0001V,01/01/70 11:07:13.500,1018.627550
0211724 *0001V,01/01/70 11:07:13.600,1018.630782
0211817 *0001V,01/01/70 11:07:13.700,1018.644754
0211911 *0001V,01/01/70 11:07:13.800,1018.640177
0212020 *0001V,01/01/70 11:07:13.900,1018.658270
0212114 *0001V,01/01/70 11:07:14.000,1018.663846
0212223 *0001V,01/01/70 11:07:14.100,1018.680564
0212316 *0001V,01/01/70 11:07:14.200,1018.688937
0212426 *0001V,01/01/70 11:07:14.300,1018.695152
0212519 *0001V,01/01/70 11:07:14.400,1018.695853
0212613 *0001V,01/01/70 11:07:14.500,1018.700952
0212722 *0001V,01/01/70 11:07:14.600,1018.707708
0212816 *0001V,01/01/70 11:07:14.700,1018.714415
0212925 *0001V,01/01/70 11:07:14.800,1018.717254
0213018 *0001V,01/01/70 11:07:14.900,1018.727516
0213112 *0001V,01/01/70 11:07:15.000,1018.727570
0213221 *0001V,01/01/70 11:07:15.100,1018.726773
0213315 *0001V,01/01/70 11:07:15.200,1018.734547
0213424 *0001V,01/01/70 11:07:15.300,1018.736210
0213518 *0001V,01/01/70 11:07:15.400,1018.728407
0213611 *0001V,01/01/70 11:07:15.500,1018.733418
0213720 *0001V,01/01/70 11:07:15.600,1018.719967
0213814 *0001V,01/01/70 11:07:15.700,1018.717248
0213923 *0001V,01/01/70 11:07:15.800,1018.726352
0214017 *0001V,01/01/70 11:07:15.900,1018.710145
0214110 *0001V,01/01/70 11:07:16.000,1018.703039
0214220 *0001V,01/01/70 11:07:16.100,1018.702250
0214313 *0001V,01/01/70 11:07:16.200,1018.706032
0214422 *0001V,01/01/70 11:07:16.300,1018.690145
0214516 *0001V,01/01/70 11:07:16.400,1018.696316
0214625 *0001V,01/01/70 11:07:16.500,1018.683549
0214719 *0001V,01/01/70 11:07:16.600,1018.685424
0214812 *0001V,01/01/70 11:07:16.700,1018.676722
0214922 *0001V,01/01/70 11:07:16.800,1018.673977
0215015 *0001V,01/01/70 11:07:16.900,1018.667219
0215124 *0001V,01/01/70 11:07:17.000,1018.651738
0215218 *0001V,01/01/70 11:07:17.100,1018.652467
0215312 *0001V,01/01/70 11:07:17.200,1018.646144
0215421 *0001V,01/01/70 11:07:17.300,1018.637835
0215514 *0001V,01/01/70 11:07:17.400,1018.635465
0215624 *0001V,01/01/70 11:07:17.500,1018.628300
0215717 *0001V,01/01/70 11:07:17.600,1018.618908
0215811 *0001V,01/01/70 11:07:17.700,1018.619570
0215920 *0001V,01/01/70 11:07:17.800,1018.610936
0216014 *0001V,01/01/70 11:07:17.900,1018.608480
0216123 *0001V,01/01/70 11:07:18.000,1018.603262
0216216 *0001V,01/01/70 11:07:18.100,1018.598174
0216310 *0001V,01/01/70 11:07:18.200,1018.604934
0216419 *0001V,01/01/70 11:07:18.300,1018.596853
0216513 *0001V,01/01/70 11:07:18.400,1018.607874
0216622 *0001V,01/01/70 11:07:18.500,1018.602791
0216716 *0001V,01/01/70 11:07:18.600,1018.604936
0216825 *0001V,01/01/70 11:07:18.700,1018.616073
0216918 *0001V,01/01/70 11:07:18.800,1018.613619
0217012 *0001V,01/01/70 11:07:18.900,1018.625244
0217121 *0001V,01/01/70 11:07:19.000,1018.620662
0217215 *0001V,01/01/70 11:07:19.100,1018.631753
0217324 *0001V,01/01/70 11:07:19.200,1018.630327
0217418 *0001V,01/01/70 11:07:19.300,1018.642322
0217511 *0001V,01/01/70 11:07:19.400,1018.647936
0217620 *0001V,01/01/70 11:07:19.500,1018.653555
0217714 *0001V,01/01/70 11:07:19.600,1018.658997
0217823 *0001V,01/01/70 11:07:19.700,1018.667725
0217917 *0001V,01/01/70 11:07:19.800,1018.665788
0218026 *0001V,01/01/70 11:07:19.900,1018.671330
0218120 *0001V,01/01/70 11:07:20.000,1018.681330
0218213 *0001V,01/01/70 11:07:20.100,1018.684864
0218322 *0001V,01/01/70 11:07:20.200,1018.683567
0218416 *0001V,01/01/70 11:07:20.300,1018.692609
0218525 *0001V,01/01/70 11:07:20.400,1018.704046
0218619 *0001V,01/01/70 11:07:20.500,1018.701636
0218712 *0001V,01/01/70 11:07:20.600,1018.708784
0218822 *0001V,01/01/70 11:07:20.700,1018.713949
0218915 *0001V,01/01/70 11:07:20.800,1018.716449
0219024 *0001V,01/01/70 11:07:20.900,1018.715199
0219118 *0001V,01/01/70 11:07:21.000,1018.710808
0219212 *0001V,01/01/70 11:07:21.100,1018.702812
0219321 *0001V,01/01/70 11:07:21.200,1018.710366
0219414 *0001V,01/01/70 11:07:21.300,1018.705846
0219524 *0001V,01/01/70 11:07:21.400,1018.701455
0219617 *0001V,01/01/70 11:07:21.500,1018.698775
0219711 *0001V,01/01/70 11:07:21.600,1018.696307
0219820 *0001V,01/01/70 11:07:21.700,1018.693727
0219914 *0001V,01/01/70 11:07:21.800,1018.689066
0220023 *0001V,01/01/70 11:07:21.900,1018.686238
0220116 *0001V,01/01/70 11:07:22.000,1018.688300
0220210 *0001V,01/01/70 11:07:22.100,1018.685367
0220319 *0001V,01/01/70 11:07:22.200,1018.681024
0220413 *0001V,01/01/70 11:07:22.300,1018.676495
0220522 *0001V,01/01/70 11:07:22.400,1018.675393
0220616 *0001V,01/01/70 11:07:22.500,1018.679135
0220725 *0001V,01/01/70 11:07:22.600,1018.676288
0220818 *0001V,01/01/70 11:07:22.700,1018.667598
0220912 *0001V,01/01/70 11:07:22.800,1018.669143
0221021 *0001V,01/01/70 11:07:22.900,1018.669257
0221115 *0001V,01/01/70 11:07:23.000,1018.664326
0221224 *0001V,01/01/70 11:07:23.100,1018.664139
0221318 *0001V,01/01/70 11:07:23.200,1018.661705
0221411 *0001V,01/01/70 11:07:23.300,1018.660384
0221520 *0001V,01/01/70 11:07:23.400,1018.658730
0221614 *0001V,01/01/70 11:07:23.500,1018.655916
0221723 *0001V,01/01/70 11:07:23.600,1018.657095
0221817 *0001V,01/01/70 11:07:23.700,1018.655763
0221910 *0001V,01/01/70 11:07:23.800,1018.654739
0222020 *0001V,01/01/70 11:07:23.900,1018.652283
0222113 *0001V,01/01/70 11:07:24.000,1018.645730
0222222 *0001V,01/01/70 11:07:24.100,1018.650759
0222316 *0001V,01/01/70 11:07:24.200,1018.654940
0222425 *0001V,01/01/70 11:07:24.300,1018.656228
0222519 *0001V,01/01/70 11:07:24.400,1018.655451
0222612 *0001V,01/01/70 11:07:24.500,1018.655779
0222722 *0001V,01/01/70 11:07:24.600,1018.655149
0222815 *0001V,01/01/70 11:07:24.700,1018.657527
0222924 *0001V,01/01/70 11:07:24.800,1018.660291
0223018 *0001V,01/01/70 11:07:24.900,1018.650377
0223112 *0001V,01/01/70 11:07:25.000,1018.659341
0223221 *0001V,01/01/70 11:07:25.100,1018.656478
0223314 *0001V,01/01/70 11:07:25.200,1018.657733
0223424 *0001V,01/01/70 11:07:25.300,1018.658012
0223517 *0001V,01/01/70 11:07:25.400,1018.655666
0223611 *0001V,01/01/70 11:07:25.500,1018.654835
0223720 *0001V,01/01/70 11:07:25.600,1018.658108
0223814 *0001V,01/01/70 11:07:25.700,1018.654664
0223923 *0001V,01/01/70 11:07:25.800,1018.654845
0224016 *0001V,01/01/70 11:07:25.900,1018.652352
0224126 *0001V,01/01/70 11:07:26.000,1018.656157
0224219 *0001V,01/01/70 11:07:26.100,1018.655283
0224313 *0001V,01/01/70 11:07:26.200,1018.660349
0224422 *0001V,01/01/70 11:07:26.300,1018.666425
0224516 *0001V,01/01/70 11:07:26.400,1018.668860
0224625 *0001V,01/01/70 11:07:26.500,1018.673322
0224718 *0001V,01/01/70 11:07:26.600,1018.666056
0224812 *0001V,01/01/70 11:07:26.700,1018.670842
0224921 *0001V,01/01/70 11:07:26.800,1018.671367
0225015 *0001V,01/01/70 11:07:26.900,1018.677324
0225124 *0001V,01/01/70 11:07:27.000,1018.678507
0225218 *0001V,01/01/70 11:07:27.100,1018.673255
0225311 *0001V,01/01/70 11:07:27.200,1018.677162
0225420 *0001V,01/01/70 11:07:27.300,1018.674115
0225514 *0001V,01/01/70 11:07:27.400,1018.682180
0225623 *0001V,01/01/70 11:07:27.500,1018.686167
0225717 *0001V,01/01/70 11:07:27.600,1018.688178
0225810 *0001V,01/01/70 11:07:27.700,1018.694415
0225920 *0001V,01/01/70 11:07:27.800,1018.691818
0226013 *0001V,01/01/70 11:07:27.900,1018.688449
0226122 *0001V,01/01/70 11:07:28.000,1018.694490
0226216 *0001V,01/01/70 11:07:28.100,1018.693055
0226325 *0001V,01/01/70 11:07:28.200,1018.690938
0226419 *0001V,01/01/70 11:07:28.300,1018.683128
0226512 *0001V,01/01/70 11:07:28.400,1018.681764
0226622 *0001V,01/01/70 11:07:28.500,1018.683978
0226715 *0001V,01/01/70 11:07:28.600,1018.682809
0226824 *0001V,01/01/70 11:07:28.700,1018.683053
0226918 *0001V,01/01/70 11:07:28.800,1018.683304
0227012 *0001V,01/01/70 11:07:28.900,1018.677456
0227121 *0001V,01/01/70 11:07:29.000,1018.671035
0227214 *0001V,01/01/70 11:07:29.100,1018.671838
0227324 *0001V,01/01/70 11:07:29.200,1018.663363
0227417 *0001V,01/01/70 11:07:29.300,1018.664377
0227511 *0001V,01/01/70 11:07:29.400,1018.657855
0227620 *0001V,01/01/70 11:07:29.500,1018.652929
0227714 *0001V,01/01/70 11:07:29.600,1018.652529
0227823 *0001V,01/01/70 11:07:29.700,1018.651501
0227916 *0001V,01/01/70 11:07:29.800,1018.645047
0228010 *0001V,01/01/70 11:07:29.900,1018.642810
0228119 *0001V,01/01/70 11:07:30.000,1018.651534
0228213 *0001V,01/01/70 11:07:30.100,1018.641570
0228322 *0001V,01/01/70 11:07:30.200,1018.644504
0228416 *0001V,01/01/70 11:07:30.300,1018.643064
0228525 *0001V,01/01/70 11:07:30.400,1018.647074
0228618 *0001V,01/01/70 11:07:30.500,1018.648011
0228712 *0001V,01/01/70 11:07:30.600,1018.656588
0228821 *0001V,01/01/70 11:07:30.700,1018.653733
0228915 *0001V,01/01/70 11:07:30.800,1018.656613
0229024 *0001V,01/01/70 11:07:30.900,1018.660705
0229118 *0001V,01/01/70 11:07:31.000,1018.673459
0229211 *0001V,01/01/70 11:07:31.100,1018.676941
0229320 *0001V,01/01/70 11:07:31.200,1018.683113
0229414 *0001V,01/01/70 11:07:31.300,1018.683944
0229523 *0001V,01/01/70 11:07:31.400,1018.695260
0229617 *0001V,01/01/70 11:07:31.500,1018.699179
0229710 *0001V,01/01/70 11:07:31.600,1018.696911
0229820 *0001V,01/01/70 11:07:31.700,1018.700692
0229913 *0001V,01/01/70 11:07:31.800,1018.714030
0230022 *0001V,01/01/70 11:07:31.900,1018.717382
0230116 *0001V,01/01/70 11:07:32.000,1018.719294
0230225 *0001V,01/01/70 11:07:32.100,1018.717999
0230319 *0001V,01/01/70 11:07:32.200,1018.718221
0230412 *0001V,01/01/70 11:07:32.300,1018.726198
0230522 *0001V,01/01/70 11:07:32.400,1018.721373
0230615 *0001V,01/01/70 11:07:32.500,1018.719805
0230724 *0001V,01/01/70 11:07:32.600,1018.712531
0230818 *0001V,01/01/70 11:07:32.700,1018.711176
0230912 *0001V,01/01/70 11:07:32.800,1018.707469
0231021 *0001V,01/01/70 11:07:32.900,1018.705059
0231114 *0001V,01/01/70 11:07:33.000,1018.698417
0231224 *0001V,01/01/70 11:07:33.100,1018.698744
0231317 *0001V,01/01/70 11:07:33.200,1018.690860
0231411 *0001V,01/01/70 11:07:33.300,1018.685300
0231520 *0001V,01/01/70 11:07:33.400,1018.681893
0231614 *0001V,01/01/70 11:07:33.500,1018.678198
0231723 *0001V,01/01/70 11:07:33.600,1018.664475
0231816 *0001V,01/01/70 11:07:33.700,1018.656265
0231926 *0001V,01/01/70 11:07:33.800,1018.657164
0232019 *0001V,01/01/70 11:07:33.900,1018.644642
0232113 *0001V,01/01/70 11:07:34.000,1018.627260
0232222 *0001V,01/01/70 11:07:34.100,1018.634903
0232316 *0001V,01/01/70 11:07:34.200,1018.635540
0232425 *0001V,01/01/70 11:07:34.300,1018.635412
0232518 *0001V,01/01/70 11:07:34.400,1018.630030
0232612 *0001V,01/01/70 11:07:34.500,1018.627209
0232721 *0001V,01/01/70 11:07:34.600,1018.617189
0232815 *0001V,01/01/70 11:07:34.700,1018.624246
0232924 *0001V,01/01/70 11:07:34.800,1018.623680
0233018 *0001V,01/01/70 11:07:34.900,1018.624177
0233111 *0001V,01/01/70 11:07:35.000,1018.618137
0233220 *0001V,01/01/70 11:07:35.100,1018.619967
0233314 *0001V,01/01/70 11:07:35.200,1018.629574
0233423 *0001V,01/01/70 11:07:35.300,1018.631821
0233517 *0001V,01/01/70 11:07:35.400,1018.630535
0233610 *0001V,01/01/70 11:07:35.500,1018.639307
0233720 *0001V,01/01/70 11:07:35.600,1018.632973
0233813 *0001V,01/01/70 11:07:35.700,1018.634637
0233922 *0001V,01/01/70 11:07:35.800,1018.634239
0234016 *0001V,01/01/70 11:07:35.900,1018.626924
0234125 *0001V,01/01/70 11:07:36.000,1018.635521
0234219 *0001V,01/01/70 11:07:36.100,1018.642530
0234312 *0001V,01/01/70 11:07:36.200,1018.655356
0234422 *0001V,01/01/70 11:07:36.300,1018.654716
0234515 *0001V,01/01/70 11:07:36.400,1018.650697
0234624 *0001V,01/01/70 11:07:36.500,1018.649683
0234718 *0001V,01/01/70 11:07:36.600,1018.652704
0234812 *0001V,01/01/70 11:07:36.700,1018.650165
0234921 *0001V,01/01/70 11:07:36.800,1018.660153
0235014 *0001V,01/01/70 11:07:36.900,1018.662012
0235124 *0001V,01/01/70 11:07:37.000,1018.665607
0235217 *0001V,01/01/70 11:07:37.100,1018.670508
0235311 *0001V,01/01/70 11:07:37.200,1018.670086
0235420 *0001V,01/01/70 11:07:37.300,1018.672341
0235514 *0001V,01/01/70 11:07:37.400,1018.674456
0235623 *0001V,01/01/70 11:07:37.500,1018.672667
0235716 *0001V,01/01/70 11:07:37.600,1018.674101
0235826 *0001V,01/01/70 11:07:37.700,1018.667631
0235919 *0001V,01/01/70 11:07:37.800,1018.675460
0236013 *0001V,01/01/70 11:07:37.900,1018.662776
0236122 *0001V,01/01/70 11:07:38.000,1018.672463
0236216 *0001V,01/01/70 11:07:38.100,1018.671088
0236325 *0001V,01/01/70 11:07:38.200,1018.667359
0236418 *0001V,01/01/70 11:07:38.300,1018.676510
0236512 *0001V,01/01/70 11:07:38.400,1018.675419
0236621 *0001V,01/01/70 11:07:38.500,1018.670921
0236715 *0001V,01/01/70 11:07:38.600,1018.668664
0236824 *0001V,01/01/70 11:07:38.700,1018.668600
0236918 *0001V,01/01/70 11:07:38.800,1018.672550
0237011 *0001V,01/01/70 11:07:38.900,1018.673808
0237120 *0001V,01/01/70 11:07:39.000,1018.670543
0237214 *0001V,01/01/70 11:07:39.100,1018.672840
0237323 *0001V,01/01/70 11:07:39.200,1018.674314
0237417 *0001V,01/01/70 11:07:39.300,1018.675991
0237510 *0001V,01/01/70 11:07:39.400,1018.674496
0237620 *0001V,01/01/70 11:07:39.500,1018.671902
0237713 *0001V,01/01/70 11:07:39.600,1018.678075
0237822 *0001V,01/01/70 11:07:39.700,1018.674165
0237916 *0001V,01/01/70 11:07:39.800,1018.681201
0238025 *0001V,01/01/70 11:07:39.900,1018.678533
0238119 *0001V,01/01/70 11:07:40.000,1018.678157
0238212 *0001V,01/01/70 11:07:40.100,1018.676994
0238322 *0001V,01/01/70 11:07:40.200,1018.675577
0238415 *0001V,01/01/70 11:07:40.300,1018.674565
0238524 *0001V,01/01/70 11:07:40.400,1018.675757
0238618 *0001V,01/01/70 11:07:40.500,1018.678086
0238712 *0001V,01/01/70 11:07:40.600,1018.679250
0238821 *0001V,01/01/70 11:07:40.700,1018.683134
0238914 *0001V,01/01/70 11:07:40.800,1018.671178
0239024 *0001V,01/01/70 11:07:40.900,1018.676961
0239117 *0001V,01/01/70 11:07:41.000,1018.686858
0239211 *0001V,01/01/70 11:07:41.100,1018.689577
0239320 *0001V,01/01/70 11:07:41.200,1018.680697
0239414 *0001V,01/01/70 11:07:41.300,1018.678713
0239523 *0001V,01/01/70 11:07:41.400,1018.673481
0239616 *0001V,01/01/70 11:07:41.500,1018.679064
0239726 *0001V,01/01/70 11:07:41.600,1018.675466
0239819 *0001V,01/01/70 11:07:41.700,1018.664557
0239913 *0001V,01/01/70 11:07:41.800,1018.662599
0240022 *0001V,01/01/70 11:07:41.900,1018.651164
0240116 *0001V,01/01/70 11:07:42.000,1018.657408
0240225 *0001V,01/01/70 11:07:42.100,1018.657546
0240318 *0001V,01/01/70 11:07:42.200,1018.650983
0240412 *0001V,01/01/70 11:07:42.300,1018.647708
0240521 *0001V,01/01/70 11:07:42.400,1018.651745
0240615 *0001V,01/01/70 11:07:42.500,1018.645115
0240724 *0001V,01/01/70 11:07:42.600,1018.642120
0240818 *0001V,01/01/70 11:07:42.700,1018.635266
0240911 *0001V,01/01/70 11:07:42.800,1018.638327
0241020 *0001V,01/01/70 11:07:42.900,1018.638627
0241114 *0001V,01/01/70 11:07:43.000,1018.634493
0241223 *0001V,01/01/70 11:07:43.100,1018.631533
0241317 *0001V,01/01/70 11:07:43.200,1018.626145
0241410 *0001V,01/01/70 11:07:43.300,1018.632385
0241520 *0001V,01/01/70 11:07:43.400,1018.633481
0241613 *0001V,01/01/70 11:07:43.500,1018.631939
0241722 *0001V,01/01/70 11:07:43.600,1018.632804
0241816 *0001V,01/01/70 11:07:43.700,1018.639486
0241925 *0001V,01/01/70 11:07:43.800,1018.646630
0242019 *0001V,01/01/70 11:07:43.900,1018.642021
0242112 *0001V,01/01/70 11:07:44.000,1018.656727
0242222 *0001V,01/01/70 11:07:44.100,1018.658801
0242315 *0001V,01/01/70 11:07:44.200,1018.670973
0242424 *0001V,01/01/70 11:07:44.300,1018.673514
0242518 *0001V,01/01/70 11:07:44.400,1018.679003
0242612 *0001V,01/01/70 11:07:44.500,1018.692010
0242721 *0001V,01/01/70 11:07:44.600,1018.687795
0242814 *0001V,01/01/70 11:07:44.700,1018.701268
0242924 *0001V,01/01/70 11:07:44.800,1018.708975
0243017 *0001V,01/01/70 11:07:44.900,1018.717003
0243111 *0001V,01/01/70 11:07:45.000,1018.725919
0243220 *0001V,01/01/70 11:07:45.100,1018.730939
0243314 *0001V,01/01/70 11:07:45.200,1018.735562
0243423 *0001V,01/01/70 11:07:45.300,1018.745922
0243516 *0001V,01/01/70 11:07:45.400,1018.748323
0243626 *0001V,01/01/70 11:07:45.500,1018.749220
0243719 *0001V,01/01/70 11:07:45.600,1018.745771
0243813 *0001V,01/01/70 11:07:45.700,1018.745797
0243922 *0001V,01/01/70 11:07:45.800,1018.742207
0244016 *0001V,01/01/70 11:07:45.900,1018.744201
0244125 *0001V,01/01/70 11:07:46.000,1018.738898
0244218 *0001V,01/01/70 11:07:46.100,1018.735040
0244312 *0001V,01/01/70 11:07:46.200,1018.729341
0244421 *0001V,01/01/70 11:07:46.300,1018.727631
0244515 *0001V,01/01/70 11:07:46.400,1018.720762
0244624 *0001V,01/01/70 11:07:46.500,1018.715606
0244718 *0001V,01/01/70 11:07:46.600,1018.705030
0244811 *0001V,01/01/70 11:07:46.700,1018.701294
0244920 *0001V,01/01/70 11:07:46.800,1018.693814
0245014 *0001V,01/01/70 11:07:46.900,1018.687126
0245123 *0001V,01/01/70 11:07:47.000,1018.671166
0245217 *0001V,01/01/70 11:07:47.100,1018.664630
0245310 *0001V,01/01/70 11:07:47.200,1018.661044
0245420 *0001V,01/01/70 11:07:47.300,1018.653415
0245513 *0001V,01/01/70 11:07:47.400,1018.638919
0245622 *0001V,01/01/70 11:07:47.500,1018.636502
0245716 *0001V,01/01/70 11:07:47.600,1018.634746
0245825 *0001V,01/01/70 11:07:47.700,1018.629380
0245919 *0001V,01/01/70 11:07:47.800,1018.616537
0246012 *0001V,01/01/70 11:07:47.900,1018.608230
0246122 *0001V,01/01/70 11:07:48.000,1018.608548
0246215 *0001V,01/01/70 11:07:48.100,1018.606577
0246324 *0001V,01/01/70 11:07:48.200,1018.596652
0246418 *0001V,01/01/70 11:07:48.300,1018.599629
0246512 *0001V,01/01/70 11:07:48.400,1018.594935
0246621 *0001V,01/01/70 11:07:48.500,1018.597671
0246714 *0001V,01/01/70 11:07:48.600,1018.600057
0246824 *0001V,01/01/70 11:07:48.700,1018.597528
0246917 *0001V,01/01/70 11:07:48.800,1018.607558
0247011 *0001V,01/01/70 11:07:48.900,1018.614715
0247120 *0001V,01/01/70 11:07:49.000,1018.615682
0247214 *0001V,01/01/70 11:07:49.100,1018.620175
0247323 *0001V,01/01/70 11:07:49.200,1018.621119
0247416 *0001V,01/01/70 11:07:49.300,1018.633207
0247526 *0001V,01/01/70 11:07:49.400,1018.633899
0247619 *0001V,01/01/70 11:07:49.500,1018.631465
0247713 *0001V,01/01/70 11:07:49.600,1018.636808
0247822 *0001V,01/01/70 11:07:49.700,1018.637930
0247916 *0001V,01/01/70 11:07:49.800,1018.651208
0248025 *0001V,01/01/70 11:07:49.900,1018.662975
0248118 *0001V,01/01/70 11:07:50.000,1018.653915
0248212 *0001V,01/01/70 11:07:50.100,1018.657401
0248321 *0001V,01/01/70 11:07:50.200,1018.676952
0248415 *0001V,01/01/70 11:07:50.300,1018.688011
0248524 *0001V,01/01/70 11:07:50.400,1018.694355
0248618 *0001V,01/01/70 11:07:50.500,1018.703426
0248711 *0001V,01/01/70 11:07:50.600,1018.710663
0248820 *0001V,01/01/70 11:07:50.700,1018.708129
0248914 *0001V,01/01/70 11:07:50.800,1018.714389
0249023 *0001V,01/01/70 11:07:50.900,1018.708955
0249117 *0001V,01/01/70 11:07:51.000,1018.713210
0249210 *0001V,01/01/70 11:07:51.100,1018.706216
0249320 *0001V,01/01/70 11:07:51.200,1018.697473
0249413 *0001V,01/01/70 11:07:51.300,1018.698949
0249522 *0001V,01/01/70 11:07:51.400,1018.698534
0249616 *0001V,01/01/70 11:07:51.500,1018.687583
0249725 *0001V,01/01/70 11:07:51.600,1018.690023
0249819 *0001V,01/01/70 11:07:51.700,1018.680753
0249912 *0001V,01/01/70 11:07:51.800,1018.677325
0250022 *0001V,01/01/70 11:07:51.900,1018.667268
0250115 *0001V,01/01/70 11:07:52.000,1018.676187
0250224 *0001V,01/01/70 11:07:52.100,1018.665890
0250318 *0001V,01/01/70 11:07:52.200,1018.662929
0250412 *0001V,01/01/70 11:07:52.300,1018.656665
0250521 *0001V,01/01/70 11:07:52.400,1018.651796
0250614 *0001V,01/01/70 11:07:52.500,1018.647676
0250724 *0001V,01/01/70 11:07:52.600,1018.637241
0250817 *0001V,01/01/70 11:07:52.700,1018.639326
0250911 *0001V,01/01/70 11:07:52.800,1018.633878
0251020 *0001V,01/01/70 11:07:52.900,1018.633938
0251114 *0001V,01/01/70 11:07:53.000,1018.622437
0251223 *0001V,01/01/70 11:07:53.100,1018.624407
0251316 *0001V,01/01/70 11:07:53.200,1018.629645
0251426 *0001V,01/01/70 11:07:53.300,1018.627789
0251519 *0001V,01/01/70 11:07:53.400,1018.629348
0251613 *0001V,01/01/70 11:07:53.500,1018.630245
0251722 *0001V,01/01/70 11:07:53.600,1018.629603
0251816 *0001V,01/01/70 11:07:53.700,1018.640200
0251925 *0001V,01/01/70 11:07:53.800,1018.641564
0252018 *0001V,01/01/70 11:07:53.900,1018.647189
0252112 *0001V,01/01/70 11:07:54.000,1018.659427
0252221 *0001V,01/01/70 11:07:54.100,1018.667368
0252315 *0001V,01/01/70 11:07:54.200,1018.671781
0252424 *0001V,01/01/70 11:07:54.300,1018.676151
0252518 *0001V,01/01/70 11:07:54.400,1018.682246
0252611 *0001V,01/01/70 11:07:54.500,1018.694421
0252720 *0001V,01/01/70 11:07:54.600,1018.694413
0252814 *0001V,01/01/70 11:07:54.700,1018.696491
0252923 *0001V,01/01/70 11:07:54.800,1018.701589
0253017 *0001V,01/01/70 11:07:54.900,1018.713546
0253110 *0001V,01/01/70 11:07:55.000,1018.719707
0253220 *0001V,01/01/70 11:07:55.100,1018.729716
0253313 *0001V,01/01/70 11:07:55.200,1018.730015
0253422 *0001V,01/01/70 11:07:55.300,1018.730893
0253516 *0001V,01/01/70 11:07:55.400,1018.728261
0253625 *0001V,01/01/70 11:07:55.500,1018.732071
0253719 *0001V,01/01/70 11:07:55.600,1018.727060
0253812 *0001V,01/01/70 11:07:55.700,1018.724853
0253922 *0001V,01/01/70 11:07:55.800,1018.719956
0254015 *0001V,01/01/70 11:07:55.900,1018.712133
0254124 *0001V,01/01/70 11:07:56.000,1018.707470
0254218 *0001V,01/01/70 11:07:56.100,1018.700301
0254312 *0001V,01/01/70 11:07:56.200,1018.696953
0254421 *0001V,01/01/70 11:07:56.300,1018.689966
0254514 *0001V,01/01/70 11:07:56.400,1018.680708
0254624 *0001V,01/01/70 11:07:56.500,1018.673363
0254717 *0001V,01/01/70 11:07:56.600,1018.665717
0254811 *0001V,01/01/70 11:07:56.700,1018.661295
0254920 *0001V,01/01/70 11:07:56.800,1018.650204
0255014 *0001V,01/01/70 11:07:56.900,1018.645592
0255123 *0001V,01/01/70 11:07:57.000,1018.629765
0255216 *0001V,01/01/70 11:07:57.100,1018.630270
0255310 *0001V,01/01/70 11:07:57.200,1018.627191
0255419 *0001V,01/01/70 11:07:57.300,1018.626065
0255513 *0001V,01/01/70 11:07:57.400,1018.620112
0255622 *0001V,01/01/70 11:07:57.500,1018.618200
0255716 *0001V,01/01/70 11:07:57.600,1018.616907
0255825 *0001V,01/01/70 11:07:57.700,1018.614704
0255918 *0001V,01/01/70 11:07:57.800,1018.611675
0256012 *0001V,01/01/70 11:07:57.900,1018.616348
0256121 *0001V,01/01/70 11:07:58.000,1018.615347
0256215 *0001V,01/01/70 11:07:58.100,1018.621900
0256324 *0001V,01/01/70 11:07:58.200,1018.619135
0256418 *0001V,01/01/70 11:07:58.300,1018.609896
0256511 *0001V,01/01/70 11:07:58.400,1018.614678
0256620 *0001V,01/01/70 11:07:58.500,1018.618457
0256714 *0001V,01/01/70 11:07:58.600,1018.617427
0256823 *0001V,01/01/70 11:07:58.700,1018.621107
0256917 *0001V,01/01/70 11:07:58.800,1018.628182
0257010 *0001V,01/01/70 11:07:58.900,1018.635189
0257120 *0001V,01/01/70 11:07:59.000,1018.638078
0257213 *0001V,01/01/70 11:07:59.100,1018.640065
0257322 *0001V,01/01/70 11:07:59.200,1018.643486
0257416 *0001V,01/01/70 11:07:59.300,1018.653563
0257525 *0001V,01/01/70 11:07:59.400,1018.663761
0257619 *0001V,01/01/70 11:07:59.500,1018.666762
0257712 *0001V,01/01/70 11:07:59.600,1018.669264
0257822 *0001V,01/01/70 11:07:59.700,1018.670356
0257915 *0001V,01/01/70 11:07:59.800,1018.680410
0258024 *0001V,01/01/70 11:07:59.900,1018.681558
0258118 *0001V,01/01/70 11:08:00.000,1018.685160
0258212 *0001V,01/01/70 11:08:00.100,1018.688007
0258321 *0001V,01/01/70 11:08:00.200,1018.686875
0258414 *0001V,01/01/70 11:08:00.300,1018.690368
0258524 *0001V,01/01/70 11:08:00.400,1018.693221
0258617 *0001V,01/01/70 11:08:00.500,1018.696698
0258711 *0001V,01/01/70 11:08:00.600,1018.697937
0258820 *0001V,01/01/70 11:08:00.700,1018.701058
0258914 *0001V,01/01/70 11:08:00.800,1018.698844
0259023 *0001V,01/01/70 11:08:00.900,1018.698156
0259116 *0001V,01/01/70 11:08:01.000,1018.699785
0259210 *0001V,01/01/70 11:08:01.100,1018.701927
0259319 *0001V,01/01/70 11:08:01.200,1018.703501
0259413 *0001V,01/01/70 11:08:01.300,1018.701262
0259522 *0001V,01/01/70 11:08:01.400,1018.702854
0259616 *0001V,01/01/70 11:08:01.500,1018.698137
0259725 *0001V,01/01/70 11:08:01.600,1018.693988
0259818 *0001V,01/01/70 11:08:01.700,1018.689041
0259912 *0001V,01/01/70 11:08:01.800,1018.683894
0300021 *0001V,01/01/70 11:08:01.900,1018.683282
0300115 *0001V,01/01/70 11:08:02.000,1018.679900
0300224 *0001V,01/01/70 11:08:02.100,1018.672110
0300318 *0001V,01/01/70 11:08:02.200,1018.669404
0300411 *0001V,01/01/70 11:08:02.300,1018.663425
0300520 *0001V,01/01/70 11:08:02.400,1018.659486
0300614 *0001V,01/01/70 11:08:02.500,1018.654341
0300723 *0001V,01/01/70 11:08:02.600,1018.644075
0300817 *0001V,01/01/70 11:08:02.700,1018.640306
0300910 *0001V,01/01/70 11:08:02.800,1018.638047
0301020 *0001V,01/01/70 11:08:02.900,1018.632566
0301113 *0001V,01/01/70 11:08:03.000,1018.626112
0301222 *0001V,01/01/70 11:08:03.100,1018.625104
0301316 *0001V,01/01/70 11:08:03.200,1018.627252
0301425 *0001V,01/01/70 11:08:03.300,1018.621122
0301519 *0001V,01/01/70 11:08:03.400,1018.615893
0301612 *0001V,01/01/70 11:08:03.500,1018.619758
0301722 *0001V,01/01/70 11:08:03.600,1018.614697
0301815 *0001V,01/01/70 11:08:03.700,1018.625510
0301924 *0001V,01/01/70 11:08:03.800,1018.631823
0302018 *0001V,01/01/70 11:08:03.900,1018.628529
0302112 *0001V,01/01/70 11:08:04.000,1018.639060
0302221 *0001V,01/01/70 11:08:04.100,1018.622215
0302314 *0001V,01/01/70 11:08:04.200,1018.628692
0302424 *0001V,01/01/70 11:08:04.300,1018.639065
0302517 *0001V,01/01/70 11:08:04.400,1018.643197
0302611 *0001V,01/01/70 11:08:04.500,1018.643394
0302720 *0001V,01/01/70 11:08:04.600,1018.652566
0302814 *0001V,01/01/70 11:08:04.700,1018.655770
0302923 *0001V,01/01/70 11:08:04.800,1018.659005
0303016 *0001V,01/01/70 11:08:04.900,1018.658093
0303110 *0001V,01/01/70 11:08:05.000,1018.666937
0303219 *0001V,01/01/70 11:08:05.100,1018.671797
0303313 *0001V,01/01/70 11:08:05.200,1018.660501
0303422 *0001V,01/01/70 11:08:05.300,1018.667214
0303516 *0001V,01/01/70 11:08:05.400,1018.673454
0303625 *0001V,01/01/70 11:08:05.500,1018.674725
0303718 *0001V,01/01/70 11:08:05.600,1018.682581
0303812 *0001V,01/01/70 11:08:05.700,1018.681124
0303921 *0001V,01/01/70 11:08:05.800,1018.684745
0304015 *0001V,01/01/70 11:08:05.900,1018.697154
0304124 *0001V,01/01/70 11:08:06.000,1018.696343
0304218 *0001V,01/01/70 11:08:06.100,1018.706503
0304311 *0001V,01/01/70 11:08:06.200,1018.703353
0304420 *0001V,01/01/70 11:08:06.300,1018.711176
0304514 *0001V,01/01/70 11:08:06.400,1018.708995
0304623 *0001V,01/01/70 11:08:06.500,1018.710320
0304717 *0001V,01/01/70 11:08:06.600,1018.709970
0304810 *0001V,01/01/70 11:08:06.700,1018.706944
0304920 *0001V,01/01/70 11:08:06.800,1018.704064
0305013 *0001V,01/01/70 11:08:06.900,1018.703367
0305122 *0001V,01/01/70 11:08:07.000,1018.698878
0305216 *0001V,01/01/70 11:08:07.100,1018.695834
0305325 *0001V,01/01/70 11:08:07.200,1018.690957
0305419 *0001V,01/01/70 11:08:07.300,1018.687102
0305512 *0001V,01/01/70 11:08:07.400,1018.679932
0305622 *0001V,01/01/70 11:08:07.500,1018.675769
0305715 *0001V,01/01/70 11:08:07.600,1018.672791
0305824 *0001V,01/01/70 11:08:07.700,1018.671016
0305918 *0001V,01/01/70 11:08:07.800,1018.662048
0306012 *0001V,01/01/70 11:08:07.900,1018.652375
0306121 *0001V,01/01/70 11:08:08.000,1018.657894
0306214 *0001V,01/01/70 11:08:08.100,1018.657126
0306324 *0001V,01/01/70 11:08:08.200,1018.657694
0306417 *0001V,01/01/70 11:08:08.300,1018.655288
0306511 *0001V,01/01/70 11:08:08.400,1018.648963
0306620 *0001V,01/01/70 11:08:08.500,1018.654337
0306714 *0001V,01/01/70 11:08:08.600,1018.642351
0306823 *0001V,01/01/70 11:08:08.700,1018.632632
0306916 *0001V,01/01/70 11:08:08.800,1018.638155
0307010 *0001V,01/01/70 11:08:08.900,1018.640236
0307119 *0001V,01/01/70 11:08:09.000,1018.642932
0307213 *0001V,01/01/70 11:08:09.100,1018.639408
0307322 *0001V,01/01/70 11:08:09.200,1018.640132
0307416 *0001V,01/01/70 11:08:09.300,1018.650138
0307525 *0001V,01/01/70 11:08:09.400,1018.654647
0307618 *0001V,01/01/70 11:08:09.500,1018.655532
0307712 *0001V,01/01/70 11:08:09.600,1018.649906
0307821 *0001V,01/01/70 11:08:09.700,1018.650870
0307915 *0001V,01/01/70 11:08:09.800,1018.662623
0308024 *0001V,01/01/70 11:08:09.900,1018.658098
0308118 *0001V,01/01/70 11:08:10.000,1018.662355
0308211 *0001V,01/01/70 11:08:10.100,1018.659935
0308320 *0001V,01/01/70 11:08:10.200,1018.664973
0308414 *0001V,01/01/70 11:08:10.300,1018.668930
0308523 *0001V,01/01/70 11:08:10.400,1018.669712
0308617 *0001V,01/01/70 11:08:10.500,1018.667974
0308710 *0001V,01/01/70 11:08:10.600,1018.672981
0308820 *0001V,01/01/70 11:08:10.700,1018.671348
0308913 *0001V,01/01/70 11:08:10.800,1018.673693
0309022 *0001V,01/01/70 11:08:10.900,1018.674697
0309116 *0001V,01/01/70 11:08:11.000,1018.674354
0309225 *0001V,01/01/70 11:08:11.100,1018.677509
0309319 *0001V,01/01/70 11:08:11.200,1018.679282
0309412 *0001V,01/01/70 11:08:11.300,1018.680158
0309522 *0001V,01/01/70 11:08:11.400,1018.663570
0309615 *0001V,01/01/70 11:08:11.500,1018.673069
0309724 *0001V,01/01/70 11:08:11.600,1018.670506
0309818 *0001V,01/01/70 11:08:11.700,1018.673505
0309912 *0001V,01/01/70 11:08:11.800,1018.672688
0310021 *0001V,01/01/70 11:08:11.900,1018.670382
0310114 *0001V,01/01/70 11:08:12.000,1018.665510
0310224 *0001V,01/01/70 11:08:12.100,1018.666120
0310317 *0001V,01/01/70 11:08:12.200,1018.666338
0310411 *0001V,01/01/70 11:08:12.300,1018.658336
0310520 *0001V,01/01/70 11:08:12.400,1018.662581
0310614 *0001V,01/01/70 11:08:12.500,1018.661687
0310723 *0001V,01/01/70 11:08:12.600,1018.651106
0310816 *0001V,01/01/70 11:08:12.700,1018.647403
0310910 *0001V,01/01/70 11:08:12.800,1018.648946
0311019 *0001V,01/01/70 11:08:12.900,1018.646202
0311113 *0001V,01/01/70 11:08:13.000,1018.640015
0311222 *0001V,01/01/70 11:08:13.100,1018.638680
0311316 *0001V,01/01/70 11:08:13.200,1018.630819
0311425 *0001V,01/01/70 11:08:13.300,1018.636030
0311518 *0001V,01/01/70 11:08:13.400,1018.634537
0311612 *0001V,01/01/70 11:08:13.500,1018.629445
0311721 *0001V,01/01/70 11:08:13.600,1018.633701
0311815 *0001V,01/01/70 11:08:13.700,1018.619022
0311924 *0001V,01/01/70 11:08:13.800,1018.626603
0312018 *0001V,01/01/70 11:08:13.900,1018.620843
0312111 *0001V,01/01/70 11:08:14.000,1018.625307
0312220 *0001V,01/01/70 11:08:14.100,1018.628943
0312314 *0001V,01/01/70 11:08:14.200,1018.641731
0312423 *0001V,01/01/70 11:08:14.300,1018.638072
0312517 *0001V,01/01/70 11:08:14.400,1018.642798
0312610 *0001V,01/01/70 11:08:14.500,1018.648286
0312720 *0001V,01/01/70 11:08:14.600,1018.651639
0312813 *0001V,01/01/70 11:08:14.700,1018.652351
0312922 *0001V,01/01/70 11:08:14.800,1018.658529
0313016 *0001V,01/01/70 11:08:14.900,1018.664146
0313125 *0001V,01/01/70 11:08:15.000,1018.669452
0313219 *0001V,01/01/70 11:08:15.100,1018.675651
0313312 *0001V,01/01/70 11:08:15.200,1018.682744
0313422 *0001V,01/01/70 11:08:15.300,1018.682074
0313515 *0001V,01/01/70 11:08:15.400,1018.685065
0313624 *0001V,01/01/70 11:08:15.500,1018.684253
0313718 *0001V,01/01/70 11:08:15.600,1018.692985
0313812 *0001V,01/01/70 11:08:15.700,1018.699198
0313921 *0001V,01/01/70 11:08:15.800,1018.698218
0314014 *0001V,01/01/70 11:08:15.900,1018.700228
0314124 *0001V,01/01/70 11:08:16.000,1018.699652
0314217 *0001V,01/01/70 11:08:16.100,1018.699729
0314311 *0001V,01/01/70 11:08:16.200,1018.701198
0314420 *0001V,01/01/70 11:08:16.300,1018.708683
0314514 *0001V,01/01/70 11:08:16.400,1018.708440
0314623 *0001V,01/01/70 11:08:16.500,1018.707580
0314716 *0001V,01/01/70 11:08:16.600,1018.703804
0314826 *0001V,01/01/70 11:08:16.700,1018.707829
0314919 *0001V,01/01/70 11:08:16.800,1018.708513
0315013 *0001V,01/01/70 11:08:16.900,1018.698745
0315122 *0001V,01/01/70 11:08:17.000,1018.698006
0315216 *0001V,01/01/70 11:08:17.100,1018.695368
0315325 *0001V,01/01/70 11:08:17.200,1018.695689
0315418 *0001V,01/01/70 11:08:17.300,1018.695424
0315512 *0001V,01/01/70 11:08:17.400,1018.682634
0315621 *0001V,01/01/70 11:08:17.500,1018.676112
0315715 *0001V,01/01/70 11:08:17.600,1018.681958
0315824 *0001V,01/01/70 11:08:17.700,1018.677736
0315918 *0001V,01/01/70 11:08:17.800,1018.669476
0316011 *0001V,01/01/70 11:08:17.900,1018.668947
0316120 *0001V,01/01/70 11:08:18.000,1018.666598
0316214 *0001V,01/01/70 11:08:18.100,1018.661619
0316323 *0001V,01/01/70 11:08:18.200,1018.655420
0316417 *0001V,01/01/70 11:08:18.300,1018.660755
0316510 *0001V,01/01/70 11:08:18.400,1018.656939
0316620 *0001V,01/01/70 11:08:18.500,1018.656602
0316713 *0001V,01/01/70 11:08:18.600,1018.652132
0316822 *0001V,01/01/70 11:08:18.700,1018.653404
0316916 *0001V,01/01/70 11:08:18.800,1018.652748
0317025 *0001V,01/01/70 11:08:18.900,1018.655080
0317119 *0001V,01/01/70 11:08:19.000,1018.657685
0317212 *0001V,01/01/70 11:08:19.100,1018.656410
0317322 *0001V,01/01/70 11:08:19.200,1018.657006
0317415 *0001V,01/01/70 11:08:19.300,1018.658940
0317524 *0001V,01/01/70 11:08:19.400,1018.659689
0317618 *0001V,01/01/70 11:08:19.500,1018.662972
0317712 *0001V,01/01/70 11:08:19.600,1018.663353
0317821 *0001V,01/01/70 11:08:19.700,1018.668887
0317914 *0001V,01/01/70 11:08:19.800,1018.672135
0318024 *0001V,01/01/70 11:08:19.900,1018.682092
0318117 *0001V,01/01/70 11:08:20.000,1018.682155
0318211 *0001V,01/01/70 11:08:20.100,1018.688235
0318320 *0001V,01/01/70 11:08:20.200,1018.687370
0318414 *0001V,01/01/70 11:08:20.300,1018.693728
0318523 *0001V,01/01/70 11:08:20.400,1018.699770
0318616 *0001V,01/01/70 11:08:20.500,1018.703237
0318710 *0001V,01/01/70 11:08:20.600,1018.706364
0318819 *0001V,01/01/70 11:08:20.700,1018.708225
0318913 *0001V,01/01/70 11:08:20.800,1018.705219
0319022 *0001V,01/01/70 11:08:20.900,1018.706070
0319116 *0001V,01/01/70 11:08:21.000,1018.704796
0319225 *0001V,01/01/70 11:08:21.100,1018.706602
0319318 *0001V,01/01/70 11:08:21.200,1018.708301
0319412 *0001V,01/01/70 11:08:21.300,1018.713384
0319521 *0001V,01/01/70 11:08:21.400,1018.706741
0319615 *0001V,01/01/70 11:08:21.500,1018.703339
0319724 *0001V,01/01/70 11:08:21.600,1018.704345
0319818 *0001V,01/01/70 11:08:21.700,1018.702285
0319911 *0001V,01/01/70 11:08:21.800,1018.695181
0320020 *0001V,01/01/70 11:08:21.900,1018.687506
0320114 *0001V,01/01/70 11:08:22.000,1018.683671
0320223 *0001V,01/01/70 11:08:22.100,1018.675471
0320317 *0001V,01/01/70 11:08:22.200,1018.667085
0320410 *0001V,01/01/70 11:08:22.300,1018.651450
0320520 *0001V,01/01/70 11:08:22.400,1018.645758
0320613 *0001V,01/01/70 11:08:22.500,1018.639603
0320722 *0001V,01/01/70 11:08:22.600,1018.632207
0320816 *0001V,01/01/70 11:08:22.700,1018.623993
0320925 *0001V,01/01/70 11:08:22.800,1018.619334
0321019 *0001V,01/01/70 11:08:22.900,1018.612776
0321112 *0001V,01/01/70 11:08:23.000,1018.608367
0321222 *0001V,01/01/70 11:08:23.100,1018.603393
0321315 *0001V,01/01/70 11:08:23.200,1018.594080
0321424 *0001V,01/01/70 11:08:23.300,1018.598194
0321518 *0001V,01/01/70 11:08:23.400,1018.594884
0321612 *0001V,01/01/70 11:08:23.500,1018.597391
0321721 *0001V,01/01/70 11:08:23.600,1018.598242
0321814 *0001V,01/01/70 11:08:23.700,1018.597226
0321924 *0001V,01/01/70 11:08:23.800,1018.596465
0322017 *0001V,01/01/70 11:08:23.900,1018.596324
0322111 *0001V,01/01/70 11:08:24.000,1018.604142
0322220 *0001V,01/01/70 11:08:24.100,1018.606261
0322314 *0001V,01/01/70 11:08:24.200,1018.618386
0322423 *0001V,01/01/70 11:08:24.300,1018.622115
0322516 *0001V,01/01/70 11:08:24.400,1018.628481
0322610 *0001V,01/01/70 11:08:24.500,1018.639211
0322719 *0001V,01/01/70 11:08:24.600,1018.647754
0322813 *0001V,01/01/70 11:08:24.700,1018.655357
0322922 *0001V,01/01/70 11:08:24.800,1018.665692
0323016 *0001V,01/01/70 11:08:24.900,1018.676133
0323125 *0001V,01/01/70 11:08:25.000,1018.689995
0323218 *0001V,01/01/70 11:08:25.100,1018.699230
0323312 *0001V,01/01/70 11:08:25.200,1018.704564
0323421 *0001V,01/01/70 11:08:25.300,1018.714223
0323515 *0001V,01/01/70 11:08:25.400,1018.720671
0323624 *0001V,01/01/70 11:08:25.500,1018.723107
0323718 *0001V,01/01/70 11:08:25.600,1018.726571
0323811 *0001V,01/01/70 11:08:25.700,1018.733946
0323920 *0001V,01/01/70 11:08:25.800,1018.735401
0324014 *0001V,01/01/70 11:08:25.900,1018.739681
0324123 *0001V,01/01/70 11:08:26.000,1018.742154
0324217 *0001V,01/01/70 11:08:26.100,1018.741260
0324310 *0001V,01/01/70 11:08:26.200,1018.735130
0324420 *0001V,01/01/70 11:08:26.300,1018.735838
0324513 *0001V,01/01/70 11:08:26.400,1018.730694
0324622 *0001V,01/01/70 11:08:26.500,1018.724942
0324716 *0001V,01/01/70 11:08:26.600,1018.717207
0324825 *0001V,01/01/70 11:08:26.700,1018.715317
0324919 *0001V,01/01/70 11:08:26.800,1018.708859
0325012 *0001V,01/01/70 11:08:26.900,1018.695526
0325122 *0001V,01/01/70 11:08:27.000,1018.689781
0325215 *0001V,01/01/70 11:08:27.100,1018.677200
0325324 *0001V,01/01/70 11:08:27.200,1018.669471
0325418 *0001V,01/01/70 11:08:27.300,1018.659878
0325512 *0001V,01/01/70 11:08:27.400,1018.652717
0325621 *0001V,01/01/70 11:08:27.500,1018.651706
0325714 *0001V,01/01/70 11:08:27.600,1018.638196
0325824 *0001V,01/01/70 11:08:27.700,1018.621922
0325917 *0001V,01/01/70 11:08:27.800,1018.611840
0326011 *0001V,01/01/70 11:08:27.900,1018.607096
0326120 *0001V,01/01/70 11:08:28.000,1018.603196
0326214 *0001V,01/01/70 11:08:28.100,1018.597412
0326323 *0001V,01/01/70 11:08:28.200,1018.590400
0326416 *0001V,01/01/70 11:08:28.300,1018.585090
0326526 *0001V,01/01/70 11:08:28.400,1018.574607
0326619 *0001V,01/01/70 11:08:28.500,1018.574389
0326713 *0001V,01/01/70 11:08:28.600,1018.571029
0326822 *0001V,01/01/70 11:08:28.700,1018.563121
0326916 *0001V,01/01/70 11:08:28.800,1018.558206
0327025 *0001V,01/01/70 11:08:28.900,1018.566976
0327118 *0001V,01/01/70 11:08:29.000,1018.573143
0327212 *0001V,01/01/70 11:08:29.100,1018.578569
0327321 *0001V,01/01/70 11:08:29.200,1018.572308
0327415 *0001V,01/01/70 11:08:29.300,1018.587326
0327524 *0001V,01/01/70 11:08:29.400,1018.586790
0327618 *0001V,01/01/70 11:08:29.500,1018.602964
0327711 *0001V,01/01/70 11:08:29.600,1018.619788
0327820 *0001V,01/01/70 11:08:29.700,1018.628312
0327914 *0001V,01/01/70 11:08:29.800,1018.635198
0328023 *0001V,01/01/70 11:08:29.900,1018.643910
0328117 *0001V,01/01/70 11:08:30.000,1018.654203
0328210 *0001V,01/01/70 11:08:30.100,1018.662173
0328320 *0001V,01/01/70 11:08:30.200,1018.674328
0328413 *0001V,01/01/70 11:08:30.300,1018.681239
0328522 *0001V,01/01/70 11:08:30.400,1018.685171
0328616 *0001V,01/01/70 11:08:30.500,1018.684257
0328725 *0001V,01/01/70 11:08:30.600,1018.694191
0328819 *0001V,01/01/70 11:08:30.700,1018.707611
0328912 *0001V,01/01/70 11:08:30.800,1018.710059
0329022 *0001V,01/01/70 11:08:30.900,1018.712988
0329115 *0001V,01/01/70 11:08:31.000,1018.713564
0329224 *0001V,01/01/70 11:08:31.100,1018.718895
0329318 *0001V,01/01/70 11:08:31.200,1018.731447
0329412 *0001V,01/01/70 11:08:31.300,1018.736468
0329521 *0001V,01/01/70 11:08:31.400,1018.737976
0329614 *0001V,01/01/70 11:08:31.500,1018.733494
0329724 *0001V,01/01/70 11:08:31.600,1018.728416
0329817 *0001V,01/01/70 11:08:31.700,1018.729312
0329911 *0001V,01/01/70 11:08:31.800,1018.729889
0330020 *0001V,01/01/70 11:08:31.900,1018.728799
0330114 *0001V,01/01/70 11:08:32.000,1018.722934
0330223 *0001V,01/01/70 11:08:32.100,1018.708365
0330316 *0001V,01/01/70 11:08:32.200,1018.699075
0330426 *0001V,01/01/70 11:08:32.300,1018.689665
0330519 *0001V,01/01/70 11:08:32.400,1018.680097
0330613 *0001V,01/01/70 11:08:32.500,1018.672718
0330722 *0001V,01/01/70 11:08:32.600,1018.656002
0330816 *0001V,01/01/70 11:08:32.700,1018.653226
0330925 *0001V,01/01/70 11:08:32.800,1018.640911
0331018 *0001V,01/01/70 11:08:32.900,1018.629027
0331112 *0001V,01/01/70 11:08:33.000,1018.625571
0331221 *0001V,01/01/70 11:08:33.100,1018.625663
0331315 *0001V,01/01/70 11:08:33.200,1018.609143
0331424 *0001V,01/01/70 11:08:33.300,1018.614807
0331518 *0001V,01/01/70 11:08:33.400,1018.604125
0331611 *0001V,01/01/70 11:08:33.500,1018.599187
0331720 *0001V,01/01/70 11:08:33.600,1018.600814
0331814 *0001V,01/01/70 11:08:33.700,1018.607542
0331923 *0001V,01/01/70 11:08:33.800,1018.596251
0332017 *0001V,01/01/70 11:08:33.900,1018.600460
0332110 *0001V,01/01/70 11:08:34.000,1018.609315
0332220 *0001V,01/01/70 11:08:34.100,1018.614288
0332313 *0001V,01/01/70 11:08:34.200,1018.596589
0332422 *0001V,01/01/70 11:08:34.300,1018.604353
0332516 *0001V,01/01/70 11:08:34.400,1018.611365
0332625 *0001V,01/01/70 11:08:34.500,1018.611282
0332719 *0001V,01/01/70 11:08:34.600,1018.618076
0332812 *0001V,01/01/70 11:08:34.700,1018.620171
0332922 *0001V,01/01/70 11:08:34.800,1018.611556
0333015 *0001V,01/01/70 11:08:34.900,1018.614344
0333124 *0001V,01/01/70 11:08:35.000,1018.622450
0333218 *0001V,01/01/70 11:08:35.100,1018.608555
0333312 *0001V,01/01/70 11:08:35.200,1018.610945
0333421 *0001V,01/01/70 11:08:35.300,1018.620852
0333514 *0001V,01/01/70 11:08:35.400,1018.615373
0333624 *0001V,01/01/70 11:08:35.500,1018.621603
0333717 *0001V,01/01/70 11:08:35.600,1018.623691
0333811 *0001V,01/01/70 11:08:35.700,1018.620556
0333920 *0001V,01/01/70 11:08:35.800,1018.632395
0334014 *0001V,01/01/70 11:08:35.900,1018.627097
0334123 *0001V,01/01/70 11:08:36.000,1018.627640
0334216 *0001V,01/01/70 11:08:36.100,1018.633782
0334326 *0001V,01/01/70 11:08:36.200,1018.628656
0334419 *0001V,01/01/70 11:08:36.300,1018.631356
0334513 *0001V,01/01/70 11:08:36.400,1018.641743
0334622 *0001V,01/01/70 11:08:36.500,1018.646529
0334716 *0001V,01/01/70 11:08:36.600,1018.646562
0334825 *0001V,01/01/70 11:08:36.700,1018.664737
0334918 *0001V,01/01/70 11:08:36.800,1018.666002
0335012 *0001V,01/01/70 11:08:36.900,1018.663106
0335121 *0001V,01/01/70 11:08:37.000,1018.662656
0335215 *0001V,01/01/70 11:08:37.100,1018.669412
0335324 *0001V,01/01/70 11:08:37.200,1018.669585
0335418 *0001V,01/01/70 11:08:37.300,1018.669398
0335511 *0001V,01/01/70 11:08:37.400,1018.675822
0335620 *0001V,01/01/70 11:08:37.500,1018.666509
0335714 *0001V,01/01/70 11:08:37.600,1018.672567
0335823 *0001V,01/01/70 11:08:37.700,1018.682922
0335917 *0001V,01/01/70 11:08:37.800,1018.677640
0336010 *0001V,01/01/70 11:08:37.900,1018.672736
0336120 *0001V,01/01/70 11:08:38.000,1018.687777
0336213 *0001V,01/01/70 11:08:38.100,1018.676695
0336322 *0001V,01/01/70 11:08:38.200,1018.667930
0336416 *0001V,01/01/70 11:08:38.300,1018.666542
0336525 *0001V,01/01/70 11:08:38.400,1018.682252
0336619 *0001V,01/01/70 11:08:38.500,1018.675449
0336712 *0001V,01/01/70 11:08:38.600,1018.672447
0336822 *0001V,01/01/70 11:08:38.700,1018.671894
0336915 *0001V,01/01/70 11:08:38.800,1018.672382
0337024 *0001V,01/01/70 11:08:38.900,1018.670122
0337118 *0001V,01/01/70 11:08:39.000,1018.673088
0337212 *0001V,01/01/70 11:08:39.100,1018.663895
0337321 *0001V,01/01/70 11:08:39.200,1018.666990
0337414 *0001V,01/01/70 11:08:39.300,1018.661710
0337524 *0001V,01/01/70 11:08:39.400,1018.663397
0337617 *0001V,01/01/70 11:08:39.500,1018.673490
0337711 *0001V,01/01/70 11:08:39.600,1018.659830
0337820 *0001V,01/01/70 11:08:39.700,1018.667275
0337914 *0001V,01/01/70 11:08:39.800,1018.666794
0338023 *0001V,01/01/70 11:08:39.900,1018.651333
0338116 *0001V,01/01/70 11:08:40.000,1018.654407
0338210 *0001V,01/01/70 11:08:40.100,1018.654256
0338319 *0001V,01/01/70 11:08:40.200,1018.657848
0338413 *0001V,01/01/70 11:08:40.300,1018.656168
0338522 *0001V,01/01/70 11:08:40.400,1018.654286
0338616 *0001V,01/01/70 11:08:40.500,1018.656509
0338725 *0001V,01/01/70 11:08:40.600,1018.652180
0338818 *0001V,01/01/70 11:08:40.700,1018.650329
0338912 *0001V,01/01/70 11:08:40.800,1018.647399
0339021 *0001V,01/01/70 11:08:40.900,1018.626814
0339115 *0001V,01/01/70 11:08:41.000,1018.629831
0339224 *0001V,01/01/70 11:08:41.100,1018.627253
0339318 *0001V,01/01/70 11:08:41.200,1018.607434
0339411 *0001V,01/01/70 11:08:41.300,1018.613998
0339520 *0001V,01/01/70 11:08:41.400,1018.603118
0339614 *0001V,01/01/70 11:08:41.500,1018.610681
0339723 *0001V,01/01/70 11:08:41.600,1018.596377
0339817 *0001V,01/01/70 11:08:41.700,1018.588316
0339910 *0001V,01/01/70 11:08:41.800,1018.598568
0340020 *0001V,01/01/70 11:08:41.900,1018.591951
0340113 *0001V,01/01/70 11:08:42.000,1018.583361
0340222 *0001V,01/01/70 11:08:42.100,1018.577862
0340316 *0001V,01/01/70 11:08:42.200,1018.583588
0340425 *0001V,01/01/70 11:08:42.300,1018.585260
0340519 *0001V,01/01/70 11:08:42.400,1018.576503
0340612 *0001V,01/01/70 11:08:42.500,1018.564426
0340722 *0001V,01/01/70 11:08:42.600,1018.578609
0340815 *0001V,01/01/70 11:08:42.700,1018.575200
0340924 *0001V,01/01/70 11:08:42.800,1018.587866
0341018 *0001V,01/01/70 11:08:42.900,1018.576692
0341112 *0001V,01/01/70 11:08:43.000,1018.580788
0341221 *0001V,01/01/70 11:08:43.100,1018.590562
0341314 *0001V,01/01/70 11:08:43.200,1018.594534
0341424 *0001V,01/01/70 11:08:43.300,1018.592852
0341517 *0001V,01/01/70 11:08:43.400,1018.606313
0341611 *0001V,01/01/70 11:08:43.500,1018.611631
0341720 *0001V,01/01/70 11:08:43.600,1018.605190
0341814 *0001V,01/01/70 11:08:43.700,1018.616996
0341923 *0001V,01/01/70 11:08:43.800,1018.618381
0342016 *0001V,01/01/70 11:08:43.900,1018.637452
0342110 *0001V,01/01/70 11:08:44.000,1018.644539
0342219 *0001V,01/01/70 11:08:44.100,1018.662962
0342313 *0001V,01/01/70 11:08:44.200,1018.659826
0342422 *0001V,01/01/70 11:08:44.300,1018.683356
0342516 *0001V,01/01/70 11:08:44.400,1018.690273
0342625 *0001V,01/01/70 11:08:44.500,1018.688512
0342718 *0001V,01/01/70 11:08:44.600,1018.693939
0342812 *0001V,01/01/70 11:08:44.700,1018.696003
0342921 *0001V,01/01/70 11:08:44.800,1018.709417
0343015 *0001V,01/01/70 11:08:44.900,1018.713078
0343124 *0001V,01/01/70 11:08:45.000,1018.719910
0343218 *0001V,01/01/70 11:08:45.100,1018.725399
0343311 *0001V,01/01/70 11:08:45.200,1018.721035
0343420 *0001V,01/01/70 11:08:45.300,1018.714617
0343514 *0001V,01/01/70 11:08:45.400,1018.715613
0343623 *0001V,01/01/70 11:08:45.500,1018.698397
0343717 *0001V,01/01/70 11:08:45.600,1018.706434
0343810 *0001V,01/01/70 11:08:45.700,1018.695024
0343920 *0001V,01/01/70 11:08:45.800,1018.696991
0344013 *0001V,01/01/70 11:08:45.900,1018.702572
0344122 *0001V,01/01/70 11:08:46.000,1018.687010
0344216 *0001V,01/01/70 11:08:46.100,1018.687809
0344325 *0001V,01/01/70 11:08:46.200,1018.676416
0344419 *0001V,01/01/70 11:08:46.300,1018.669807
0344512 *0001V,01/01/70 11:08:46.400,1018.655983
0344622 *0001V,01/01/70 11:08:46.500,1018.653613
0344715 *0001V,01/01/70 11:08:46.600,1018.647153
0344824 *0001V,01/01/70 11:08:46.700,1018.640210
0344918 *0001V,01/01/70 11:08:46.800,1018.624774
0345012 *0001V,01/01/70 11:08:46.900,1018.621185
0345121 *0001V,01/01/70 11:08:47.000,1018.597747
0345214 *0001V,01/01/70 11:08:47.100,1018.601426
0345324 *0001V,01/01/70 11:08:47.200,1018.595954
0345417 *0001V,01/01/70 11:08:47.300,1018.576754
0345511 *0001V,01/01/70 11:08:47.400,1018.576789
0345620 *0001V,01/01/70 11:08:47.500,1018.576378
0345714 *0001V,01/01/70 11:08:47.600,1018.576090
0345823 *0001V,01/01/70 11:08:47.700,1018.576406
0345916 *0001V,01/01/70 11:08:47.800,1018.566053
0346010 *0001V,01/01/70 11:08:47.900,1018.569003
0346119 *0001V,01/01/70 11:08:48.000,1018.558689
0346213 *0001V,01/01/70 11:08:48.100,1018.566413
0346322 *0001V,01/01/70 11:08:48.200,1018.567782
0346416 *0001V,01/01/70 11:08:48.300,1018.557763
0346525 *0001V,01/01/70 11:08:48.400,1018.562985
0346618 *0001V,01/01/70 11:08:48.500,1018.580849
0346712 *0001V,01/01/70 11:08:48.600,1018.575841
0346821 *0001V,01/01/70 11:08:48.700,1018.577532
0346915 *0001V,01/01/70 11:08:48.800,1018.581293
0347024 *0001V,01/01/70 11:08:48.900,1018.585135
0347118 *0001V,01/01/70 11:08:49.000,1018.590266
0347211 *0001V,01/01/70 11:08:49.100,1018.603766
0347320 *0001V,01/01/70 11:08:49.200,1018.605105
0347414 *0001V,01/01/70 11:08:49.300,1018.614773
0347523 *0001V,01/01/70 11:08:49.400,1018.615549
0347617 *0001V,01/01/70 11:08:49.500,1018.628138
0347710 *0001V,01/01/70 11:08:49.600,1018.617114
0347820 *0001V,01/01/70 11:08:49.700,1018.632126
0347913 *0001V,01/01/70 11:08:49.800,1018.652077
0348022 *0001V,01/01/70 11:08:49.900,1018.666163
0348116 *0001V,01/01/70 11:08:50.000,1018.662043
0348225 *0001V,01/01/70 11:08:50.100,1018.678683
0348319 *0001V,01/01/70 11:08:50.200,1018.678323
0348412 *0001V,01/01/70 11:08:50.300,1018.679746
0348522 *0001V,01/01/70 11:08:50.400,1018.698031
0348615 *0001V,01/01/70 11:08:50.500,1018.706191
0348724 *0001V,01/01/70 11:08:50.600,1018.710813
0348818 *0001V,01/01/70 11:08:50.700,1018.719944
0348912 *0001V,01/01/70 11:08:50.800,1018.714635
0349021 *0001V,01/01/70 11:08:50.900,1018.725683
0349114 *0001V,01/01/70 11:08:51.000,1018.728310
0349224 *0001V,01/01/70 11:08:51.100,1018.724467
0349317 *0001V,01/01/70 11:08:51.200,1018.721578
0349411 *0001V,01/01/70 11:08:51.300,1018.719649
0349520 *0001V,01/01/70 11:08:51.400,1018.723438
0349614 *0001V,01/01/70 11:08:51.500,1018.709811
0349723 *0001V,01/01/70 11:08:51.600,1018.705256
0349816 *0001V,01/01/70 11:08:51.700,1018.702821
0349910 *0001V,01/01/70 11:08:51.800,1018.694801
0350019 *0001V,01/01/70 11:08:51.900,1018.683802
0350113 *0001V,01/01/70 11:08:52.000,1018.663598
0350222 *0001V,01/01/70 11:08:52.100,1018.672148
0350316 *0001V,01/01/70 11:08:52.200,1018.660190
0350425 *0001V,01/01/70 11:08:52.300,1018.639016
0350518 *0001V,01/01/70 11:08:52.400,1018.638916
0350612 *0001V,01/01/70 11:08:52.500,1018.629672
0350721 *0001V,01/01/70 11:08:52.600,1018.619686
0350815 *0001V,01/01/70 11:08:52.700,1018.606546
0350924 *0001V,01/01/70 11:08:52.800,1018.602571
0351018 *0001V,01/01/70 11:08:52.900,1018.591425
0351111 *0001V,01/01/70 11:08:53.000,1018.588434
0351220 *0001V,01/01/70 11:08:53.100,1018.577230
0351314 *0001V,01/01/70 11:08:53.200,1018.581985
0351423 *0001V,01/01/70 11:08:53.300,1018.571866
0351517 *0001V,01/01/70 11:08:53.400,1018.570440
0351610 *0001V,01/01/70 11:08:53.500,1018.567046
0351720 *0001V,01/01/70 11:08:53.600,1018.573060
0351813 *0001V,01/01/70 11:08:53.700,1018.572662
0351922 *0001V,01/01/70 11:08:53.800,1018.564258
0352016 *0001V,01/01/70 11:08:53.900,1018.568674
0352125 *0001V,01/01/70 11:08:54.000,1018.573567
0352219 *0001V,01/01/70 11:08:54.100,1018.566781
0352312 *0001V,01/01/70 11:08:54.200,1018.572553
0352422 *0001V,01/01/70 11:08:54.300,1018.568923
0352515 *0001V,01/01/70 11:08:54.400,1018.575877
0352624 *0001V,01/01/70 11:08:54.500,1018.573843
0352718 *0001V,01/01/70 11:08:54.600,1018.593057
0352812 *0001V,01/01/70 11:08:54.700,1018.584716
0352921 *0001V,01/01/70 11:08:54.800,1018.600377
0353014 *0001V,01/01/70 11:08:54.900,1018.598944
0353124 *0001V,01/01/70 11:08:55.000,1018.612771
0353217 *0001V,01/01/70 11:08:55.100,1018.617058
0353311 *0001V,01/01/70 11:08:55.200,1018.633475
0353420 *0001V,01/01/70 11:08:55.300,1018.638280
0353514 *0001V,01/01/70 11:08:55.400,1018.636078
0353623 *0001V,01/01/70 11:08:55.500,1018.663105
0353716 *0001V,01/01/70 11:08:55.600,1018.659762
0353810 *0001V,01/01/70 11:08:55.700,1018.675081
0353919 *0001V,01/01/70 11:08:55.800,1018.676742
0354013 *0001V,01/01/70 11:08:55.900,1018.689381
0354122 *0001V,01/01/70 11:08:56.000,1018.688037
0354216 *0001V,01/01/70 11:08:56.100,1018.693710
0354325 *0001V,01/01/70 11:08:56.200,1018.710895
0354418 *0001V,01/01/70 11:08:56.300,1018.721372
0354512 *0001V,01/01/70 11:08:56.400,1018.718099
0354621 *0001V,01/01/70 11:08:56.500,1018.719142
0354715 *0001V,01/01/70 11:08:56.600,1018.719473
0354824 *0001V,01/01/70 11:08:56.700,1018.711178
0354918 *0001V,01/01/70 11:08:56.800,1018.717885
0355011 *0001V,01/01/70 11:08:56.900,1018.715919
0355120 *0001V,01/01/70 11:08:57.000,1018.708211
0355214 *0001V,01/01/70 11:08:57.100,1018.710069
0355323 *0001V,01/01/70 11:08:57.200,1018.710851
0355417 *0001V,01/01/70 11:08:57.300,1018.700111
0355510 *0001V,01/01/70 11:08:57.400,1018.685600
0355620 *0001V,01/01/70 11:08:57.500,1018.694860
0355713 *0001V,01/01/70 11:08:57.600,1018.688355
0355822 *0001V,01/01/70 11:08:57.700,1018.694009
0355916 *0001V,01/01/70 11:08:57.800,1018.685125
0356025 *0001V,01/01/70 11:08:57.900,1018.670913
0356119 *0001V,01/01/70 11:08:58.000,1018.655974
0356212 *0001V,01/01/70 11:08:58.100,1018.633462
0356322 *0001V,01/01/70 11:08:58.200,1018.634565
0356415 *0001V,01/01/70 11:08:58.300,1018.623308
0356525 *0001V,01/01/70 11:08:58.400,1018.610288
0356618 *0001V,01/01/70 11:08:58.500,1018.615402
0356712 *0001V,01/01/70 11:08:58.600,1018.598426
0356821 *0001V,01/01/70 11:08:58.700,1018.593013
0356915 *0001V,01/01/70 11:08:58.800,1018.608366
0357024 *0001V,01/01/70 11:08:58.900,1018.586389
0357117 *0001V,01/01/70 11:08:59.000,1018.592280
0357211 *0001V,01/01/70 11:08:59.100,1018.575493
0357320 *0001V,01/01/70 11:08:59.200,1018.596859
0357414 *0001V,01/01/70 11:08:59.300,1018.593512
0357523 *0001V,01/01/70 11:08:59.400,1018.591936
0357617 *0001V,01/01/70 11:08:59.500,1018.599751
0357710 *0001V,01/01/70 11:08:59.600,1018.593465
0357819 *0001V,01/01/70 11:08:59.700,1018.590647
0357913 *0001V,01/01/70 11:08:59.800,1018.594958
0358022 *0001V,01/01/70 11:08:59.900,1018.596121
0358116 *0001V,01/01/70 11:09:00.000,1018.595211
0358225 *0001V,01/01/70 11:09:00.100,1018.602511
0358319 *0001V,01/01/70 11:09:00.200,1018.605306
0358412 *0001V,01/01/70 11:09:00.300,1018.612141
0358521 *0001V,01/01/70 11:09:00.400,1018.610761
0358615 *0001V,01/01/70 11:09:00.500,1018.619086
0358724 *0001V,01/01/70 11:09:00.600,1018.611151
0358818 *0001V,01/01/70 11:09:00.700,1018.616857
0358911 *0001V,01/01/70 11:09:00.800,1018.628227
0359021 *0001V,01/01/70 11:09:00.900,1018.635053
0359114 *0001V,01/01/70 11:09:01.000,1018.638240
0359223 *0001V,01/01/70 11:09:01.100,1018.640656
0359317 *0001V,01/01/70 11:09:01.200,1018.641711
0359411 *0001V,01/01/70 11:09:01.300,1018.656664
0359520 *0001V,01/01/70 11:09:01.400,1018.660950
0359613 *0001V,01/01/70 11:09:01.500,1018.663662
0359723 *0001V,01/01/70 11:09:01.600,1018.668714
0359816 *0001V,01/01/70 11:09:01.700,1018.670773
0359910 *0001V,01/01/70 11:09:01.800,1018.677044
0400019 *0001V,01/01/70 11:09:01.900,1018.677363
0400113 *0001V,01/01/70 11:09:02.000,1018.676687
0400222 *0001V,01/01/70 11:09:02.100,1018.684685
0400315 *0001V,01/01/70 11:09:02.200,1018.691429
0400425 *0001V,01/01/70 11:09:02.300,1018.686531
0400518 *0001V,01/01/70 11:09:02.400,1018.692233
0400612 *0001V,01/01/70 11:09:02.500,1018.701304
0400721 *0001V,01/01/70 11:09:02.600,1018.698919
0400815 *0001V,01/01/70 11:09:02.700,1018.704351
0400924 *0001V,01/01/70 11:09:02.800,1018.698644
0401017 *0001V,01/01/70 11:09:02.900,1018.703121
0401111 *0001V,01/01/70 11:09:03.000,1018.696335
0401220 *0001V,01/01/70 11:09:03.100,1018.699726
0401314 *0001V,01/01/70 11:09:03.200,1018.694615
0401423 *0001V,01/01/70 11:09:03.300,1018.691797
0401517 *0001V,01/01/70 11:09:03.400,1018.693418
0401610 *0001V,01/01/70 11:09:03.500,1018.695460
0401719 *0001V,01/01/70 11:09:03.600,1018.692174
0401813 *0001V,01/01/70 11:09:03.700,1018.684557
0401922 *0001V,01/01/70 11:09:03.800,1018.679793
0402016 *0001V,01/01/70 11:09:03.900,1018.667114
0402125 *0001V,01/01/70 11:09:04.000,1018.667499
0402219 *0001V,01/01/70 11:09:04.100,1018.663463
0402312 *0001V,01/01/70 11:09:04.200,1018.653073
0402421 *0001V,01/01/70 11:09:04.300,1018.656221
0402515 *0001V,01/01/70 11:09:04.400,1018.650283
0402624 *0001V,01/01/70 11:09:04.500,1018.642252
0402718 *0001V,01/01/70 11:09:04.600,1018.650667
0402811 *0001V,01/01/70 11:09:04.700,1018.634549
0402921 *0001V,01/01/70 11:09:04.800,1018.634474
0403014 *0001V,01/01/70 11:09:04.900,1018.624938
0403123 *0001V,01/01/70 11:09:05.000,1018.626766
0403217 *0001V,01/01/70 11:09:05.100,1018.620890
0403311 *0001V,01/01/70 11:09:05.200,1018.622127
0403420 *0001V,01/01/70 11:09:05.300,1018.612314
0403513 *0001V,01/01/70 11:09:05.400,1018.616537
0403623 *0001V,01/01/70 11:09:05.500,1018.606985
0403716 *0001V,01/01/70 11:09:05.600,1018.618044
0403825 *0001V,01/01/70 11:09:05.700,1018.616602
0403919 *0001V,01/01/70 11:09:05.800,1018.619028
0404013 *0001V,01/01/70 11:09:05.900,1018.623062
0404122 *0001V,01/01/70 11:09:06.000,1018.615844
0404215 *0001V,01/01/70 11:09:06.100,1018.618401
0404325 *0001V,01/01/70 11:09:06.200,1018.621281
0404418 *0001V,01/01/70 11:09:06.300,1018.627959
0404512 *0001V,01/01/70 11:09:06.400,1018.632932
0404621 *0001V,01/01/70 11:09:06.500,1018.633639
0404715 *0001V,01/01/70 11:09:06.600,1018.637336
0404824 *0001V,01/01/70 11:09:06.700,1018.647121
0404917 *0001V,01/01/70 11:09:06.800,1018.652484
0405011 *0001V,01/01/70 11:09:06.900,1018.647260
0405120 *0001V,01/01/70 11:09:07.000,1018.652012
0405214 *0001V,01/01/70 11:09:07.100,1018.663950
0405323 *0001V,01/01/70 11:09:07.200,1018.671675
0405417 *0001V,01/01/70 11:09:07.300,1018.668653
0405510 *0001V,01/01/70 11:09:07.400,1018.676959
0405619 *0001V,01/01/70 11:09:07.500,1018.681437
0405713 *0001V,01/01/70 11:09:07.600,1018.686457
0405822 *0001V,01/01/70 11:09:07.700,1018.693453
0405916 *0001V,01/01/70 11:09:07.800,1018.689839
0406025 *0001V,01/01/70 11:09:07.900,1018.687575
0406119 *0001V,01/01/70 11:09:08.000,1018.687331
0406212 *0001V,01/01/70 11:09:08.100,1018.688909
0406321 *0001V,01/01/70 11:09:08.200,1018.685681
0406415 *0001V,01/01/70 11:09:08.300,1018.679232
0406524 *0001V,01/01/70 11:09:08.400,1018.677189
0406618 *0001V,01/01/70 11:09:08.500,1018.672078
0406711 *0001V,01/01/70 11:09:08.600,1018.678875
0406821 *0001V,01/01/70 11:09:08.700,1018.675555
0406914 *0001V,01/01/70 11:09:08.800,1018.672087
0407023 *0001V,01/01/70 11:09:08.900,1018.655688
0407117 *0001V,01/01/70 11:09:09.000,1018.657065
0407211 *0001V,01/01/70 11:09:09.100,1018.661492
0407320 *0001V,01/01/70 11:09:09.200,1018.662257
0407413 *0001V,01/01/70 11:09:09.300,1018.651656
0407523 *0001V,01/01/70 11:09:09.400,1018.647841
0407616 *0001V,01/01/70 11:09:09.500,1018.649447
0407710 *0001V,01/01/70 11:09:09.600,1018.653631
0407819 *0001V,01/01/70 11:09:09.700,1018.650880
0407913 *0001V,01/01/70 11:09:09.800,1018.649431
0408022 *0001V,01/01/70 11:09:09.900,1018.641058
0408115 *0001V,01/01/70 11:09:10.000,1018.646124
0408225 *0001V,01/01/70 11:09:10.100,1018.644623
0408318 *0001V,01/01/70 11:09:10.200,1018.647312
0408412 *0001V,01/01/70 11:09:10.300,1018.647422
0408521 *0001V,01/01/70 11:09:10.400,1018.655016
0408615 *0001V,01/01/70 11:09:10.500,1018.660675
0408724 *0001V,01/01/70 11:09:10.600,1018.660752
0408817 *0001V,01/01/70 11:09:10.700,1018.661542
0408911 *0001V,01/01/70 11:09:10.800,1018.664736
0409020 *0001V,01/01/70 11:09:10.900,1018.669618
0409114 *0001V,01/01/70 11:09:11.000,1018.673773
0409223 *0001V,01/01/70 11:09:11.100,1018.676582
0409317 *0001V,01/01/70 11:09:11.200,1018.684506
0409410 *0001V,01/01/70 11:09:11.300,1018.692133
0409519 *0001V,01/01/70 11:09:11.400,1018.696644
0409613 *0001V,01/01/70 11:09:11.500,1018.695019
0409722 *0001V,01/01/70 11:09:11.600,1018.702992
0409816 *0001V,01/01/70 11:09:11.700,1018.707236
0409925 *0001V,01/01/70 11:09:11.800,1018.709504
0410019 *0001V,01/01/70 11:09:11.900,1018.714558
0410112 *0001V,01/01/70 11:09:12.000,1018.713655
0410221 *0001V,01/01/70 11:09:12.100,1018.711779
0410315 *0001V,01/01/70 11:09:12.200,1018.716865
0410424 *0001V,01/01/70 11:09:12.300,1018.715922
0410518 *0001V,01/01/70 11:09:12.400,1018.717106
0410611 *0001V,01/01/70 11:09:12.500,1018.717741
0410721 *0001V,01/01/70 11:09:12.600,1018.714968
0410814 *0001V,01/01/70 11:09:12.700,1018.711166
0410923 *0001V,01/01/70 11:09:12.800,1018.710654
0411017 *0001V,01/01/70 11:09:12.900,1018.711042
0411111 *0001V,01/01/70 11:09:13.000,1018.704459
0411220 *0001V,01/01/70 11:09:13.100,1018.699506
0411313 *0001V,01/01/70 11:09:13.200,1018.696657
0411423 *0001V,01/01/70 11:09:13.300,1018.686773
0411516 *0001V,01/01/70 11:09:13.400,1018.689433
0411610 *0001V,01/01/70 11:09:13.500,1018.680634
0411719 *0001V,01/01/70 11:09:13.600,1018.672395
0411813 *0001V,01/01/70 11:09:13.700,1018.677726
0411922 *0001V,01/01/70 11:09:13.800,1018.676160
0412015 *0001V,01/01/70 11:09:13.900,1018.670925
0412125 *0001V,01/01/70 11:09:14.000,1018.665731
0412218 *0001V,01/01/70 11:09:14.100,1018.659815
0412312 *0001V,01/01/70 11:09:14.200,1018.652097
0412421 *0001V,01/01/70 11:09:14.300,1018.647344
0412515 *0001V,01/01/70 11:09:14.400,1018.639628
0412624 *0001V,01/01/70 11:09:14.500,1018.639381
0412717 *0001V,01/01/70 11:09:14.600,1018.642800
0412811 *0001V,01/01/70 11:09:14.700,1018.635647
0412920 *0001V,01/01/70 11:09:14.800,1018.634086
0413014 *0001V,01/01/70 11:09:14.900,1018.628883
0413123 *0001V,01/01/70 11:09:15.000,1018.631011
0413217 *0001V,01/01/70 11:09:15.100,1018.632500
0413310 *0001V,01/01/70 11:09:15.200,1018.627155
0413419 *0001V,01/01/70 11:09:15.300,1018.628029
0413513 *0001V,01/01/70 11:09:15.400,1018.630362
0413622 *0001V,01/01/70 11:09:15.500,1018.628942
0413716 *0001V,01/01/70 11:09:15.600,1018.636615
0413825 *0001V,01/01/70 11:09:15.700,1018.632607
0413919 *0001V,01/01/70 11:09:15.800,1018.633512
0414012 *0001V,01/01/70 11:09:15.900,1018.638138
0414121 *0001V,01/01/70 11:09:16.000,1018.643960
0414215 *0001V,01/01/70 11:09:16.100,1018.640194
0414324 *0001V,01/01/70 11:09:16.200,1018.643477
0414418 *0001V,01/01/70 11:09:16.300,1018.648716
0414511 *0001V,01/01/70 11:09:16.400,1018.652220
0414621 *0001V,01/01/70 11:09:16.500,1018.654617
0414714 *0001V,01/01/70 11:09:16.600,1018.654027
0414823 *0001V,01/01/70 11:09:16.700,1018.663168
0414917 *0001V,01/01/70 11:09:16.800,1018.671628
0415011 *0001V,01/01/70 11:09:16.900,1018.672796
0415120 *0001V,01/01/70 11:09:17.000,1018.672720
0415213 *0001V,01/01/70 11:09:17.100,1018.679328
0415323 *0001V,01/01/70 11:09:17.200,1018.684068
0415416 *0001V,01/01/70 11:09:17.300,1018.685479
0415525 *0001V,01/01/70 11:09:17.400,1018.686565
0415619 *0001V,01/01/70 11:09:17.500,1018.690478
0415713 *0001V,01/01/70 11:09:17.600,1018.691515
0415822 *0001V,01/01/70 11:09:17.700,1018.692321
0415915 *0001V,01/01/70 11:09:17.800,1018.698367
0416025 *0001V,01/01/70 11:09:17.900,1018.702151
0416118 *0001V,01/01/70 11:09:18.000,1018.704780
0416212 *0001V,01/01/70 11:09:18.100,1018.706893
0416321 *0001V,01/01/70 11:09:18.200,1018.708625
0416415 *0001V,01/01/70 11:09:18.300,1018.705109
0416524 *0001V,01/01/70 11:09:18.400,1018.705620
0416617 *0001V,01/01/70 11:09:18.500,1018.701776
0416711 *0001V,01/01/70 11:09:18.600,1018.700131
0416820 *0001V,01/01/70 11:09:18.700,1018.702470
0416914 *0001V,01/01/70 11:09:18.800,1018.701375
0417023 *0001V,01/01/70 11:09:18.900,1018.702927
0417117 *0001V,01/01/70 11:09:19.000,1018.701685
0417210 *0001V,01/01/70 11:09:19.100,1018.697677
0417319 *0001V,01/01/70 11:09:19.200,1018.694781
0417413 *0001V,01/01/70 11:09:19.300,1018.692882
0417522 *0001V,01/01/70 11:09:19.400,1018.691482
0417616 *0001V,01/01/70 11:09:19.500,1018.687765
0417725 *0001V,01/01/70 11:09:19.600,1018.683137
0417819 *0001V,01/01/70 11:09:19.700,1018.679256
0417912 *0001V,01/01/70 11:09:19.800,1018.676878
0418021 *0001V,01/01/70 11:09:19.900,1018.676006
0418115 *0001V,01/01/70 11:09:20.000,1018.669955
0418224 *0001V,01/01/70 11:09:20.100,1018.664801
0418318 *0001V,01/01/70 11:09:20.200,1018.663522
0418411 *0001V,01/01/70 11:09:20.300,1018.658057
0418521 *0001V,01/01/70 11:09:20.400,1018.654651
0418614 *0001V,01/01/70 11:09:20.500,1018.650957
0418723 *0001V,01/01/70 11:09:20.600,1018.649195
0418817 *0001V,01/01/70 11:09:20.700,1018.648647
0418911 *0001V,01/01/70 11:09:20.800,1018.647159
0419020 *0001V,01/01/70 11:09:20.900,1018.643855
0419113 *0001V,01/01/70 11:09:21.000,1018.642224
0419223 *0001V,01/01/70 11:09:21.100,1018.641938
0419316 *0001V,01/01/70 11:09:21.200,1018.641468
0419410 *0001V,01/01/70 11:09:21.300,1018.639193
0419519 *0001V,01/01/70 11:09:21.400,1018.639753
0419613 *0001V,01/01/70 11:09:21.500,1018.641168
0419722 *0001V,01/01/70 11:09:21.600,1018.644201
0419815 *0001V,01/01/70 11:09:21.700,1018.646773
0419925 *0001V,01/01/70 11:09:21.800,1018.648640
0420018 *0001V,01/01/70 11:09:21.900,1018.651342
0420112 *0001V,01/01/70 11:09:22.000,1018.654293
0420221 *0001V,01/01/70 11:09:22.100,1018.657553
0420315 *0001V,01/01/70 11:09:22.200,1018.656719
0420424 *0001V,01/01/70 11:09:22.300,1018.656385
0420517 *0001V,01/01/70 11:09:22.400,1018.657892
0420611 *0001V,01/01/70 11:09:22.500,1018.662611
0420720 *0001V,01/01/70 11:09:22.600,1018.666118
0420814 *0001V,01/01/70 11:09:22.700,1018.664616
0420923 *0001V,01/01/70 11:09:22.800,1018.667015
0421017 *0001V,01/01/70 11:09:22.900,1018.672551
0421110 *0001V,01/01/70 11:09:23.000,1018.674006
0421219 *0001V,01/01/70 11:09:23.100,1018.674604
0421313 *0001V,01/01/70 11:09:23.200,1018.676929
0421422 *0001V,01/01/70 11:09:23.300,1018.676760
0421516 *0001V,01/01/70 11:09:23.400,1018.678850
0421625 *0001V,01/01/70 11:09:23.500,1018.683230
0421719 *0001V,01/01/70 11:09:23.600,1018.685376
0421812 *0001V,01/01/70 11:09:23.700,1018.686216
0421921 *0001V,01/01/70 11:09:23.800,1018.685254
0422015 *0001V,01/01/70 11:09:23.900,1018.686233
0422124 *0001V,01/01/70 11:09:24.000,1018.689133
0422218 *0001V,01/01/70 11:09:24.100,1018.685586
0422311 *0001V,01/01/70 11:09:24.200,1018.687849
0422421 *0001V,01/01/70 11:09:24.300,1018.686560
0422514 *0001V,01/01/70 11:09:24.400,1018.682647
0422623 *0001V,01/01/70 11:09:24.500,1018.679111
0422717 *0001V,01/01/70 11:09:24.600,1018.678866
0422811 *0001V,01/01/70 11:09:24.700,1018.675507
0422920 *0001V,01/01/70 11:09:24.800,1018.672593
0423013 *0001V,01/01/70 11:09:24.900,1018.671796
0423123 *0001V,01/01/70 11:09:25.000,1018.669688
0423216 *0001V,01/01/70 11:09:25.100,1018.666756
0423325 *0001V,01/01/70 11:09:25.200,1018.664646
0423419 *0001V,01/01/70 11:09:25.300,1018.662306
0423513 *0001V,01/01/70 11:09:25.400,1018.664679
0423622 *0001V,01/01/70 11:09:25.500,1018.664194
0423715 *0001V,01/01/70 11:09:25.600,1018.659421
0423825 *0001V,01/01/70 11:09:25.700,1018.658654
0423918 *0001V,01/01/70 11:09:25.800,1018.660490
0424012 *0001V,01/01/70 11:09:25.900,1018.660524
0424121 *0001V,01/01/70 11:09:26.000,1018.661190
0424215 *0001V,01/01/70 11:09:26.100,1018.659528
0424324 *0001V,01/01/70 11:09:26.200,1018.658363
0424417 *0001V,01/01/70 11:09:26.300,1018.654838
0424511 *0001V,01/01/70 11:09:26.400,1018.655078
0424620 *0001V,01/01/70 11:09:26.500,1018.653718
0424714 *0001V,01/01/70 11:09:26.600,1018.650917
0424823 *0001V,01/01/70 11:09:26.700,1018.649485
0424917 *0001V,01/01/70 11:09:26.800,1018.648906
0425010 *0001V,01/01/70 11:09:26.900,1018.649384
0425119 *0001V,01/01/70 11:09:27.000,1018.651127
0425213 *0001V,01/01/70 11:09:27.100,1018.652029
0425322 *0001V,01/01/70 11:09:27.200,1018.652375
0425416 *0001V,01/01/70 11:09:27.300,1018.654891
0425525 *0001V,01/01/70 11:09:27.400,1018.655930
0425619 *0001V,01/01/70 11:09:27.500,1018.654985
0425712 *0001V,01/01/70 11:09:27.600,1018.654468
0425821 *0001V,01/01/70 11:09:27.700,1018.654772
0425915 *0001V,01/01/70 11:09:27.800,1018.658253
0426024 *0001V,01/01/70 11:09:27.900,1018.663567
0426118 *0001V,01/01/70 11:09:28.000,1018.671833
0426211 *0001V,01/01/70 11:09:28.100,1018.673260
0426321 *0001V,01/01/70 11:09:28.200,1018.671142
0426414 *0001V,01/01/70 11:09:28.300,1018.675956
0426523 *0001V,01/01/70 11:09:28.400,1018.676094
0426617 *0001V,01/01/70 11:09:28.500,1018.678379
0426711 *0001V,01/01/70 11:09:28.600,1018.677305
0426820 *0001V,01/01/70 11:09:28.700,1018.676265
0426913 *0001V,01/01/70 11:09:28.800,1018.677135
0427023 *0001V,01/01/70 11:09:28.900,1018.680869
0427116 *0001V,01/01/70 11:09:29.000,1018.678457
0427210 *0001V,01/01/70 11:09:29.100,1018.677048
0427319 *0001V,01/01/70 11:09:29.200,1018.674358
0427413 *0001V,01/01/70 11:09:29.300,1018.669388
0427522 *0001V,01/01/70 11:09:29.400,1018.677051
0427615 *0001V,01/01/70 11:09:29.500,1018.682771
0427725 *0001V,01/01/70 11:09:29.600,1018.680515
0427818 *0001V,01/01/70 11:09:29.700,1018.684305
0427912 *0001V,01/01/70 11:09:29.800,1018.677636
0428021 *0001V,01/01/70 11:09:29.900,1018.676806
0428115 *0001V,01/01/70 11:09:30.000,1018.677076
0428224 *0001V,01/01/70 11:09:30.100,1018.671851
0428317 *0001V,01/01/70 11:09:30.200,1018.673798
0428411 *0001V,01/01/70 11:09:30.300,1018.671474
0428520 *0001V,01/01/70 11:09:30.400,1018.669748
0428614 *0001V,01/01/70 11:09:30.500,1018.670576
0428723 *0001V,01/01/70 11:09:30.600,1018.666458
0428817 *0001V,01/01/70 11:09:30.700,1018.664916
0428910 *0001V,01/01/70 11:09:30.800,1018.664585
0429019 *0001V,01/01/70 11:09:30.900,1018.659472
0429113 *0001V,01/01/70 11:09:31.000,1018.659694
0429222 *0001V,01/01/70 11:09:31.100,1018.661010
0429316 *0001V,01/01/70 11:09:31.200,1018.658921
0429425 *0001V,01/01/70 11:09:31.300,1018.658965
0429519 *0001V,01/01/70 11:09:31.400,1018.660468
0429612 *0001V,01/01/70 11:09:31.500,1018.659533
0429721 *0001V,01/01/70 11:09:31.600,1018.659213
0429815 *0001V,01/01/70 11:09:31.700,1018.658197
0429924 *0001V,01/01/70 11:09:31.800,1018.659644
0430018 *0001V,01/01/70 11:09:31.900,1018.660777
0430111 *0001V,01/01/70 11:09:32.000,1018.668436
0430221 *0001V,01/01/70 11:09:32.100,1018.662703
0430314 *0001V,01/01/70 11:09:32.200,1018.665922
0430423 *0001V,01/01/70 11:09:32.300,1018.669131
0430517 *0001V,01/01/70 11:09:32.400,1018.676416
0430611 *0001V,01/01/70 11:09:32.500,1018.676809
0430720 *0001V,01/01/70 11:09:32.600,1018.680049
0430813 *0001V,01/01/70 11:09:32.700,1018.682655
0430923 *0001V,01/01/70 11:09:32.800,1018.688600
0431016 *0001V,01/01/70 11:09:32.900,1018.689693
0431110 *0001V,01/01/70 11:09:33.000,1018.689907
0431219 *0001V,01/01/70 11:09:33.100,1018.693297
0431313 *0001V,01/01/70 11:09:33.200,1018.699027
0431422 *0001V,01/01/70 11:09:33.300,1018.690641
0431515 *0001V,01/01/70 11:09:33.400,1018.692577
0431625 *0001V,01/01/70 11:09:33.500,1018.688273
0431718 *0001V,01/01/70 11:09:33.600,1018.689111
0431812 *0001V,01/01/70 11:09:33.700,1018.690045
0431921 *0001V,01/01/70 11:09:33.800,1018.689677
0432015 *0001V,01/01/70 11:09:33.900,1018.681300
0432124 *0001V,01/01/70 11:09:34.000,1018.675234
0432217 *0001V,01/01/70 11:09:34.100,1018.674881
0432311 *0001V,01/01/70 11:09:34.200,1018.675953
0432420 *0001V,01/01/70 11:09:34.300,1018.664732
0432514 *0001V,01/01/70 11:09:34.400,1018.670464
0432623 *0001V,01/01/70 11:09:34.500,1018.671433
0432717 *0001V,01/01/70 11:09:34.600,1018.667241
0432810 *0001V,01/01/70 11:09:34.700,1018.669496
0432919 *0001V,01/01/70 11:09:34.800,1018.664650
0433013 *0001V,01/01/70 11:09:34.900,1018.664535
0433122 *0001V,01/01/70 11:09:35.000,1018.661194
0433216 *0001V,01/01/70 11:09:35.100,1018.655925
0433325 *0001V,01/01/70 11:09:35.200,1018.657511
0433419 *0001V,01/01/70 11:09:35.300,1018.659495
0433512 *0001V,01/01/70 11:09:35.400,1018.659440
0433621 *0001V,01/01/70 11:09:35.500,1018.654773
0433715 *0001V,01/01/70 11:09:35.600,1018.652842
0433824 *0001V,01/01/70 11:09:35.700,1018.652459
0433918 *0001V,01/01/70 11:09:35.800,1018.652537
0434011 *0001V,01/01/70 11:09:35.900,1018.651287
0434121 *0001V,01/01/70 11:09:36.000,1018.655647
0434214 *0001V,01/01/70 11:09:36.100,1018.651424
0434323 *0001V,01/01/70 11:09:36.200,1018.653411
0434417 *0001V,01/01/70 11:09:36.300,1018.653725
0434511 *0001V,01/01/70 11:09:36.400,1018.652461
0434620 *0001V,01/01/70 11:09:36.500,1018.656118
0434713 *0001V,01/01/70 11:09:36.600,1018.656858
0434823 *0001V,01/01/70 11:09:36.700,1018.655850
0434916 *0001V,01/01/70 11:09:36.800,1018.656204
0435010 *0001V,01/01/70 11:09:36.900,1018.652576
0435119 *0001V,01/01/70 11:09:37.000,1018.652510
0435213 *0001V,01/01/70 11:09:37.100,1018.654442
0435322 *0001V,01/01/70 11:09:37.200,1018.657742
0435415 *0001V,01/01/70 11:09:37.300,1018.657798
0435525 *0001V,01/01/70 11:09:37.400,1018.655674
0435618 *0001V,01/01/70 11:09:37.500,1018.661583
0435712 *0001V,01/01/70 11:09:37.600,1018.661178
0435821 *0001V,01/01/70 11:09:37.700,1018.664166
0435915 *0001V,01/01/70 11:09:37.800,1018.661284
0436024 *0001V,01/01/70 11:09:37.900,1018.661355
0436117 *0001V,01/01/70 11:09:38.000,1018.661322
0436211 *0001V,01/01/70 11:09:38.100,1018.659919
0436320 *0001V,01/01/70 11:09:38.200,1018.663697
0436414 *0001V,01/01/70 11:09:38.300,1018.659919
0436523 *0001V,01/01/70 11:09:38.400,1018.652689
0436617 *0001V,01/01/70 11:09:38.500,1018.654961
0436710 *0001V,01/01/70 11:09:38.600,1018.657408
0436819 *0001V,01/01/70 11:09:38.700,1018.659241
0436913 *0001V,01/01/70 11:09:38.800,1018.652103
0437022 *0001V,01/01/70 11:09:38.900,1018.659322
0437116 *0001V,01/01/70 11:09:39.000,1018.655905
0437225 *0001V,01/01/70 11:09:39.100,1018.654125
0437319 *0001V,01/01/70 11:09:39.200,1018.651913
0437412 *0001V,01/01/70 11:09:39.300,1018.649301
0437521 *0001V,01/01/70 11:09:39.400,1018.647244
0437615 *0001V,01/01/70 11:09:39.500,1018.648234
0437724 *0001V,01/01/70 11:09:39.600,1018.652669
0437818 *0001V,01/01/70 11:09:39.700,1018.648099
0437911 *0001V,01/01/70 11:09:39.800,1018.647603
0438021 *0001V,01/01/70 11:09:39.900,1018.652629
0438114 *0001V,01/01/70 11:09:40.000,1018.650215
0438223 *0001V,01/01/70 11:09:40.100,1018.650900
0438317 *0001V,01/01/70 11:09:40.200,1018.647702
0438411 *0001V,01/01/70 11:09:40.300,1018.650162
0438520 *0001V,01/01/70 11:09:40.400,1018.649258
0438613 *0001V,01/01/70 11:09:40.500,1018.648291
0438723 *0001V,01/01/70 11:09:40.600,1018.648733
0438816 *0001V,01/01/70 11:09:40.700,1018.645575
0438910 *0001V,01/01/70 11:09:40.800,1018.656884
0439019 *0001V,01/01/70 11:09:40.900,1018.658920
0439113 *0001V,01/01/70 11:09:41.000,1018.659975
0439222 *0001V,01/01/70 11:09:41.100,1018.655462
0439315 *0001V,01/01/70 11:09:41.200,1018.666425
0439425 *0001V,01/01/70 11:09:41.300,1018.668583
0439518 *0001V,01/01/70 11:09:41.400,1018.659769
0439612 *0001V,01/01/70 11:09:41.500,1018.664058
0439721 *0001V,01/01/70 11:09:41.600,1018.663058
0439815 *0001V,01/01/70 11:09:41.700,1018.667131
0439924 *0001V,01/01/70 11:09:41.800,1018.674140
0440017 *0001V,01/01/70 11:09:41.900,1018.677007
0440111 *0001V,01/01/70 11:09:42.000,1018.679597
0440220 *0001V,01/01/70 11:09:42.100,1018.682477
0440314 *0001V,01/01/70 11:09:42.200,1018.683660
0440423 *0001V,01/01/70 11:09:42.300,1018.679642
0440517 *0001V,01/01/70 11:09:42.400,1018.682475
0440610 *0001V,01/01/70 11:09:42.500,1018.677654
0440719 *0001V,01/01/70 11:09:42.600,1018.677459
0440813 *0001V,01/01/70 11:09:42.700,1018.675707
0440922 *0001V,01/01/70 11:09:42.800,1018.674268
0441016 *0001V,01/01/70 11:09:42.900,1018.676023
0441125 *0001V,01/01/70 11:09:43.000,1018.666179
0441219 *0001V,01/01/70 11:09:43.100,1018.660586
0441312 *0001V,01/01/70 11:09:43.200,1018.662000
0441421 *0001V,01/01/70 11:09:43.300,1018.664677
0441515 *0001V,01/01/70 11:09:43.400,1018.656846
0441624 *0001V,01/01/70 11:09:43.500,1018.653826
0441718 *0001V,01/01/70 11:09:43.600,1018.653676
0441811 *0001V,01/01/70 11:09:43.700,1018.647096
0441921 *0001V,01/01/70 11:09:43.800,1018.646920
0442014 *0001V,01/01/70 11:09:43.900,1018.643021
0442123 *0001V,01/01/70 11:09:44.000,1018.646207
0442217 *0001V,01/01/70 11:09:44.100,1018.641404
0442311 *0001V,01/01/70 11:09:44.200,1018.643209
0442420 *0001V,01/01/70 11:09:44.300,1018.639444
0442513 *0001V,01/01/70 11:09:44.400,1018.638275
0442623 *0001V,01/01/70 11:09:44.500,1018.635700
0442716 *0001V,01/01/70 11:09:44.600,1018.633002
0442810 *0001V,01/01/70 11:09:44.700,1018.634769
0442919 *0001V,01/01/70 11:09:44.800,1018.640101
0443013 *0001V,01/01/70 11:09:44.900,1018.634258
0443122 *0001V,01/01/70 11:09:45.000,1018.637769
0443215 *0001V,01/01/70 11:09:45.100,1018.640188
0443325 *0001V,01/01/70 11:09:45.200,1018.636561
0443418 *0001V,01/01/70 11:09:45.300,1018.637762
0443512 *0001V,01/01/70 11:09:45.400,1018.639983
0443621 *0001V,01/01/70 11:09:45.500,1018.646068
0443715 *0001V,01/01/70 11:09:45.600,1018.645198
0443824 *0001V,01/01/70 11:09:45.700,1018.645542
0443917 *0001V,01/01/70 11:09:45.800,1018.647279
0444011 *0001V,01/01/70 11:09:45.900,1018.652493
0444120 *0001V,01/01/70 11:09:46.000,1018.652482
0444214 *0001V,01/01/70 11:09:46.100,1018.658157
0444323 *0001V,01/01/70 11:09:46.200,1018.653499
0444417 *0001V,01/01/70 11:09:46.300,1018.663494
0444510 *0001V,01/01/70 11:09:46.400,1018.669796
0444619 *0001V,01/01/70 11:09:46.500,1018.669411
0444713 *0001V,01/01/70 11:09:46.600,1018.676015
0444822 *0001V,01/01/70 11:09:46.700,1018.671980
0444916 *0001V,01/01/70 11:09:46.800,1018.679510
0445009 *0001V,01/01/70 11:09:46.900,1018.684713
0445119 *0001V,01/01/70 11:09:47.000,1018.689185
0445212 *0001V,01/01/70 11:09:47.100,1018.698780
0445321 *0001V,01/01/70 11:09:47.200,1018.694780
0445415 *0001V,01/01/70 11:09:47.300,1018.704928
0445524 *0001V,01/01/70 11:09:47.400,1018.707373
0445618 *0001V,01/01/70 11:09:47.500,1018.702745
0445711 *0001V,01/01/70 11:09:47.600,1018.709387
0445821 *0001V,01/01/70 11:09:47.700,1018.713776
0445914 *0001V,01/01/70 11:09:47.800,1018.718917
0446023 *0001V,01/01/70 11:09:47.900,1018.718732
0446117 *0001V,01/01/70 11:09:48.000,1018.715918
0446211 *0001V,01/01/70 11:09:48.100,1018.717191
0446320 *0001V,01/01/70 11:09:48.200,1018.713367
0446413 *0001V,01/01/70 11:09:48.300,1018.713999
0446523 *0001V,01/01/70 11:09:48.400,1018.711560
0446616 *0001V,01/01/70 11:09:48.500,1018.706400
0446710 *0001V,01/01/70 11:09:48.600,1018.697931
0446819 *0001V,01/01/70 11:09:48.700,1018.698021
0446913 *0001V,01/01/70 11:09:48.800,1018.694014
0447022 *0001V,01/01/70 11:09:48.900,1018.686417
0447115 *0001V,01/01/70 11:09:49.000,1018.687152
0447225 *0001V,01/01/70 11:09:49.100,1018.675646
0447318 *0001V,01/01/70 11:09:49.200,1018.669924
0447412 *0001V,01/01/70 11:09:49.300,1018.666052
0447521 *0001V,01/01/70 11:09:49.400,1018.655019
0447615 *0001V,01/01/70 11:09:49.500,1018.643758
0447724 *0001V,01/01/70 11:09:49.600,1018.641401
0447817 *0001V,01/01/70 11:09:49.700,1018.636704
0447911 *0001V,01/01/70 11:09:49.800,1018.630363
0448020 *0001V,01/01/70 11:09:49.900,1018.626089
0448114 *0001V,01/01/70 11:09:50.000,1018.621962
0448223 *0001V,01/01/70 11:09:50.100,1018.612328
0448317 *0001V,01/01/70 11:09:50.200,1018.614542
0448410 *0001V,01/01/70 11:09:50.300,1018.604018
0448519 *0001V,01/01/70 11:09:50.400,1018.603909
0448613 *0001V,01/01/70 11:09:50.500,1018.596585
0448722 *0001V,01/01/70 11:09:50.600,1018.598991
0448816 *0001V,01/01/70 11:09:50.700,1018.597969
0448909 *0001V,01/01/70 11:09:50.800,1018.592868
0449019 *0001V,01/01/70 11:09:50.900,1018.588880
0449112 *0001V,01/01/70 11:09:51.000,1018.595201
0449221 *0001V,01/01/70 11:09:51.100,1018.591734
0449315 *0001V,01/01/70 11:09:51.200,1018.595315
0449424 *0001V,01/01/70 11:09:51.300,1018.601327
0449518 *0001V,01/01/70 11:09:51.400,1018.597255
0449611 *0001V,01/01/70 11:09:51.500,1018.602182
0449721 *0001V,01/01/70 11:09:51.600,1018.603280
0449814 *0001V,01/01/70 11:09:51.700,1018.612685
0449923 *0001V,01/01/70 11:09:51.800,1018.619196
0450017 *0001V,01/01/70 11:09:51.900,1018.613728
0450111 *0001V,01/01/70 11:09:52.000,1018.627320
0450220 *0001V,01/01/70 11:09:52.100,1018.638319
0450313 *0001V,01/01/70 11:09:52.200,1018.645764
0450423 *0001V,01/01/70 11:09:52.300,1018.649089
0450516 *0001V,01/01/70 11:09:52.400,1018.664353
0450625 *0001V,01/01/70 11:09:52.500,1018.672465
0450719 *0001V,01/01/70 11:09:52.600,1018.679441
0450813 *0001V,01/01/70 11:09:52.700,1018.681496
0450922 *0001V,01/01/70 11:09:52.800,1018.685266
0451015 *0001V,01/01/70 11:09:52.900,1018.686664
0451125 *0001V,01/01/70 11:09:53.000,1018.688154
0451218 *0001V,01/01/70 11:09:53.100,1018.684322
0451312 *0001V,01/01/70 11:09:53.200,1018.685889
0451421 *0001V,01/01/70 11:09:53.300,1018.690867
0451515 *0001V,01/01/70 11:09:53.400,1018.693133
0451624 *0001V,01/01/70 11:09:53.500,1018.699447
0451717 *0001V,01/01/70 11:09:53.600,1018.699533
0451811 *0001V,01/01/70 11:09:53.700,1018.698365
0451920 *0001V,01/01/70 11:09:53.800,1018.698734
0452014 *0001V,01/01/70 11:09:53.900,1018.700893
0452123 *0001V,01/01/70 11:09:54.000,1018.702027
0452217 *0001V,01/01/70 11:09:54.100,1018.697543
0452310 *0001V,01/01/70 11:09:54.200,1018.695695
0452419 *0001V,01/01/70 11:09:54.300,1018.694827
0452513 *0001V,01/01/70 11:09:54.400,1018.694290
0452622 *0001V,01/01/70 11:09:54.500,1018.691002
0452716 *0001V,01/01/70 11:09:54.600,1018.686687
0452825 *0001V,01/01/70 11:09:54.700,1018.685680
0452919 *0001V,01/01/70 11:09:54.800,1018.683679
0453012 *0001V,01/01/70 11:09:54.900,1018.679786
0453121 *0001V,01/01/70 11:09:55.000,1018.674611
0453215 *0001V,01/01/70 11:09:55.100,1018.673874
0453324 *0001V,01/01/70 11:09:55.200,1018.673505
0453418 *0001V,01/01/70 11:09:55.300,1018.665422
0453511 *0001V,01/01/70 11:09:55.400,1018.659525
0453621 *0001V,01/01/70 11:09:55.500,1018.654377
0453714 *0001V,01/01/70 11:09:55.600,1018.658273
0453823 *0001V,01/01/70 11:09:55.700,1018.652355
0453917 *0001V,01/01/70 11:09:55.800,1018.651463
0454011 *0001V,01/01/70 11:09:55.900,1018.647060
0454120 *0001V,01/01/70 11:09:56.000,1018.645658
0454213 *0001V,01/01/70 11:09:56.100,1018.644453
0454323 *0001V,01/01/70 11:09:56.200,1018.643307
0454416 *0001V,01/01/70 11:09:56.300,1018.639420
0454510 *0001V,01/01/70 11:09:56.400,1018.638778
0454619 *0001V,01/01/70 11:09:56.500,1018.635654
0454713 *0001V,01/01/70 11:09:56.600,1018.631194
0454822 *0001V,01/01/70 11:09:56.700,1018.628689
0454915 *0001V,01/01/70 11:09:56.800,1018.624104
0455025 *0001V,01/01/70 11:09:56.900,1018.625168
0455118 *0001V,01/01/70 11:09:57.000,1018.621478
0455212 *0001V,01/01/70 11:09:57.100,1018.618643
0455321 *0001V,01/01/70 11:09:57.200,1018.612826
0455415 *0001V,01/01/70 11:09:57.300,1018.610691
0455524 *0001V,01/01/70 11:09:57.400,1018.611966
0455617 *0001V,01/01/70 11:09:57.500,1018.619644
0455711 *0001V,01/01/70 11:09:57.600,1018.617105
0455820 *0001V,01/01/70 11:09:57.700,1018.617980
0455914 *0001V,01/01/70 11:09:57.800,1018.621527
0456023 *0001V,01/01/70 11:09:57.900,1018.626648
0456117 *0001V,01/01/70 11:09:58.000,1018.626114
0456210 *0001V,01/01/70 11:09:58.100,1018.629530
0456319 *0001V,01/01/70 11:09:58.200,1018.633358
0456413 *0001V,01/01/70 11:09:58.300,1018.637382
0456522 *0001V,01/01/70 11:09:58.400,1018.641180
0456616 *0001V,01/01/70 11:09:58.500,1018.645221
0456709 *0001V,01/01/70 11:09:58.600,1018.648008
0456819 *0001V,01/01/70 11:09:58.700,1018.652942
0456912 *0001V,01/01/70 11:09:58.800,1018.660779
0457021 *0001V,01/01/70 11:09:58.900,1018.666592
0457115 *0001V,01/01/70 11:09:59.000,1018.671065
0457224 *0001V,01/01/70 11:09:59.100,1018.677917
0457318 *0001V,01/01/70 11:09:59.200,1018.682980
0457411 *0001V,01/01/70 11:09:59.300,1018.689228
0457521 *0001V,01/01/70 11:09:59.400,1018.694442
0457614 *0001V,01/01/70 11:09:59.500,1018.702394
0457723 *0001V,01/01/70 11:09:59.600,1018.711819
0457817 *0001V,01/01/70 11:09:59.700,1018.712779
0457911 *0001V,01/01/70 11:09:59.800,1018.720337
0458020 *0001V,01/01/70 11:09:59.900,1018.727706
0458113 *0001V,01/01/70 11:10:00.000,1018.725964
0458223 *0001V,01/01/70 11:10:00.100,1018.721923
0458316 *0001V,01/01/70 11:10:00.200,1018.717445
0458425 *0001V,01/01/70 11:10:00.300,1018.721682
0458519 *0001V,01/01/70 11:10:00.400,1018.718635
0458613 *0001V,01/01/70 11:10:00.500,1018.711084
0458722 *0001V,01/01/70 11:10:00.600,1018.702500
0458815 *0001V,01/01/70 11:10:00.700,1018.692854
0458925 *0001V,01/01/70 11:10:00.800,1018.688182
0459018 *0001V,01/01/70 11:10:00.900,1018.679253
0459112 *0001V,01/01/70 11:10:01.000,1018.673318
0459221 *0001V,01/01/70 11:10:01.100,1018.665563
0459315 *0001V,01/01/70 11:10:01.200,1018.657428
0459424 *0001V,01/01/70 11:10:01.300,1018.653705
0459517 *0001V,01/01/70 11:10:01.400,1018.642657
0459611 *0001V,01/01/70 11:10:01.500,1018.633451
0459720 *0001V,01/01/70 11:10:01.600,1018.617805
0459814 *0001V,01/01/70 11:10:01.700,1018.617686
0459923 *0001V,01/01/70 11:10:01.800,1018.603510
0500017 *0001V,01/01/70 11:10:01.900,1018.593897
0500110 *0001V,01/01/70 11:10:02.000,1018.591630
0500219 *0001V,01/01/70 11:10:02.100,1018.585516
0500313 *0001V,01/01/70 11:10:02.200,1018.573236
0500422 *0001V,01/01/70 11:10:02.300,1018.574708
0500516 *0001V,01/01/70 11:10:02.400,1018.561666
0500625 *0001V,01/01/70 11:10:02.500,1018.564193
0500719 *0001V,01/01/70 11:10:02.600,1018.561007
0500812 *0001V,01/01/70 11:10:02.700,1018.562574
0500921 *0001V,01/01/70 11:10:02.800,1018.563275
0501015 *0001V,01/01/70 11:10:02.900,1018.565035
0501124 *0001V,01/01/70 11:10:03.000,1018.564991
0501218 *0001V,01/01/70 11:10:03.100,1018.572579
0501311 *0001V,01/01/70 11:10:03.200,1018.573419
0501421 *0001V,01/01/70 11:10:03.300,1018.581815
0501514 *0001V,01/01/70 11:10:03.400,1018.595566
0501623 *0001V,01/01/70 11:10:03.500,1018.596762
0501717 *0001V,01/01/70 11:10:03.600,1018.612614
0501811 *0001V,01/01/70 11:10:03.700,1018.620873
0501920 *0001V,01/01/70 11:10:03.800,1018.634052
0502013 *0001V,01/01/70 11:10:03.900,1018.641704
0502123 *0001V,01/01/70 11:10:04.000,1018.656948
0502216 *0001V,01/01/70 11:10:04.100,1018.654429
0502310 *0001V,01/01/70 11:10:04.200,1018.657220
0502419 *0001V,01/01/70 11:10:04.300,1018.664176
0502513 *0001V,01/01/70 11:10:04.400,1018.677585
0502622 *0001V,01/01/70 11:10:04.500,1018.691343
0502715 *0001V,01/01/70 11:10:04.600,1018.695385
0502825 *0001V,01/01/70 11:10:04.700,1018.718181
0502918 *0001V,01/01/70 11:10:04.800,1018.727641
0503012 *0001V,01/01/70 11:10:04.900,1018.735352
0503121 *0001V,01/01/70 11:10:05.000,1018.737903
0503215 *0001V,01/01/70 11:10:05.100,1018.742692
0503324 *0001V,01/01/70 11:10:05.200,1018.742780
0503417 *0001V,01/01/70 11:10:05.300,1018.743121
0503511 *0001V,01/01/70 11:10:05.400,1018.737933
0503620 *0001V,01/01/70 11:10:05.500,1018.735768
0503714 *0001V,01/01/70 11:10:05.600,1018.736213
0503823 *0001V,01/01/70 11:10:05.700,1018.732531
0503917 *0001V,01/01/70 11:10:05.800,1018.720624
0504010 *0001V,01/01/70 11:10:05.900,1018.718548
0504119 *0001V,01/01/70 11:10:06.000,1018.714014
0504213 *0001V,01/01/70 11:10:06.100,1018.705181
0504322 *0001V,01/01/70 11:10:06.200,1018.696784
0504416 *0001V,01/01/70 11:10:06.300,1018.690285
0504525 *0001V,01/01/70 11:10:06.400,1018.683011
0504619 *0001V,01/01/70 11:10:06.500,1018.674332
0504712 *0001V,01/01/70 11:10:06.600,1018.665821
0504821 *0001V,01/01/70 11:10:06.700,1018.653887
0504915 *0001V,01/01/70 11:10:06.800,1018.645176
0505024 *0001V,01/01/70 11:10:06.900,1018.639012
0505118 *0001V,01/01/70 11:10:07.000,1018.627331
0505211 *0001V,01/01/70 11:10:07.100,1018.609755
0505321 *0001V,01/01/70 11:10:07.200,1018.602497
0505414 *0001V,01/01/70 11:10:07.300,1018.598780
0505523 *0001V,01/01/70 11:10:07.400,1018.583163
0505617 *0001V,01/01/70 11:10:07.500,1018.581725
0505711 *0001V,01/01/70 11:10:07.600,1018.568521
0505820 *0001V,01/01/70 11:10:07.700,1018.564326
0505913 *0001V,01/01/70 11:10:07.800,1018.561721
0506023 *0001V,01/01/70 11:10:07.900,1018.564870
0506116 *0001V,01/01/70 11:10:08.000,1018.556936
0506210 *0001V,01/01/70 11:10:08.100,1018.556426
0506319 *0001V,01/01/70 11:10:08.200,1018.561224
0506413 *0001V,01/01/70 11:10:08.300,1018.562515
0506522 *0001V,01/01/70 11:10:08.400,1018.562027
0506615 *0001V,01/01/70 11:10:08.500,1018.575628
0506725 *0001V,01/01/70 11:10:08.600,1018.584489
0506818 *0001V,01/01/70 11:10:08.700,1018.592902
0506912 *0001V,01/01/70 11:10:08.800,1018.600835
0507021 *0001V,01/01/70 11:10:08.900,1018.601515
0507115 *0001V,01/01/70 11:10:09.000,1018.609242
0507224 *0001V,01/01/70 11:10:09.100,1018.631371
0507317 *0001V,01/01/70 11:10:09.200,1018.634856
0507411 *0001V,01/01/70 11:10:09.300,1018.642505
0507520 *0001V,01/01/70 11:10:09.400,1018.662359
0507614 *0001V,01/01/70 11:10:09.500,1018.674402
0507723 *0001V,01/01/70 11:10:09.600,1018.681534
0507817 *0001V,01/01/70 11:10:09.700,1018.690386
0507910 *0001V,01/01/70 11:10:09.800,1018.699669
0508019 *0001V,01/01/70 11:10:09.900,1018.715145
0508113 *0001V,01/01/70 11:10:10.000,1018.721892
0508222 *0001V,01/01/70 11:10:10.100,1018.721398
0508316 *0001V,01/01/70 11:10:10.200,1018.716739
0508409 *0001V,01/01/70 11:10:10.300,1018.722557
0508519 *0001V,01/01/70 11:10:10.400,1018.721838
0508612 *0001V,01/01/70 11:10:10.500,1018.718310
0508721 *0001V,01/01/70 11:10:10.600,1018.715043
0508815 *0001V,01/01/70 11:10:10.700,1018.705165
0508924 *0001V,01/01/70 11:10:10.800,1018.694148
0509018 *0001V,01/01/70 11:10:10.900,1018.688973
0509111 *0001V,01/01/70 11:10:11.000,1018.674232
0509221 *0001V,01/01/70 11:10:11.100,1018.669577
0509314 *0001V,01/01/70 11:10:11.200,1018.661415
0509423 *0001V,01/01/70 11:10:11.300,1018.646889
0509517 *0001V,01/01/70 11:10:11.400,1018.641728
0509611 *0001V,01/01/70 11:10:11.500,1018.636999
0509720 *0001V,01/01/70 11:10:11.600,1018.625542
0509813 *0001V,01/01/70 11:10:11.700,1018.610494
0509923 *0001V,01/01/70 11:10:11.800,1018.599304
0510016 *0001V,01/01/70 11:10:11.900,1018.592576
0510110 *0001V,01/01/70 11:10:12.000,1018.587837
0510219 *0001V,01/01/70 11:10:12.100,1018.586208
0510313 *0001V,01/01/70 11:10:12.200,1018.578205
0510422 *0001V,01/01/70 11:10:12.300,1018.571048
0510515 *0001V,01/01/70 11:10:12.400,1018.577694
0510625 *0001V,01/01/70 11:10:12.500,1018.576332
0510718 *0001V,01/01/70 11:10:12.600,1018.563152
0510812 *0001V,01/01/70 11:10:12.700,1018.574749
0510921 *0001V,01/01/70 11:10:12.800,1018.568401
0511015 *0001V,01/01/70 11:10:12.900,1018.563424
0511124 *0001V,01/01/70 11:10:13.000,1018.583410
0511217 *0001V,01/01/70 11:10:13.100,1018.584861
0511311 *0001V,01/01/70 11:10:13.200,1018.574272
0511420 *0001V,01/01/70 11:10:13.300,1018.588587
0511514 *0001V,01/01/70 11:10:13.400,1018.595765
0511623 *0001V,01/01/70 11:10:13.500,1018.599033
0511717 *0001V,01/01/70 11:10:13.600,1018.608873
0511810 *0001V,01/01/70 11:10:13.700,1018.613604
0511919 *0001V,01/01/70 11:10:13.800,1018.628328
0512013 *0001V,01/01/70 11:10:13.900,1018.632700
0512122 *0001V,01/01/70 11:10:14.000,1018.641485
0512216 *0001V,01/01/70 11:10:14.100,1018.643648
0512325 *0001V,01/01/70 11:10:14.200,1018.652945
0512419 *0001V,01/01/70 11:10:14.300,1018.656083
0512512 *0001V,01/01/70 11:10:14.400,1018.664622
0512621 *0001V,01/01/70 11:10:14.500,1018.669283
0512715 *0001V,01/01/70 11:10:14.600,1018.671711
0512824 *0001V,01/01/70 11:10:14.700,1018.682428
0512918 *0001V,01/01/70 11:10:14.800,1018.684034
0513011 *0001V,01/01/70 11:10:14.900,1018.685342
0513121 *0001V,01/01/70 11:10:15.000,1018.685746
0513214 *0001V,01/01/70 11:10:15.100,1018.690876
0513323 *0001V,01/01/70 11:10:15.200,1018.685052
0513417 *0001V,01/01/70 11:10:15.300,1018.688180
0513511 *0001V,01/01/70 11:10:15.400,1018.676458
0513620 *0001V,01/01/70 11:10:15.500,1018.671938
0513713 *0001V,01/01/70 11:10:15.600,1018.675726
0513823 *0001V,01/01/70 11:10:15.700,1018.670200
0513916 *0001V,01/01/70 11:10:15.800,1018.664464
0514010 *0001V,01/01/70 11:10:15.900,1018.657821
0514119 *0001V,01/01/70 11:10:16.000,1018.643013
0514213 *0001V,01/01/70 11:10:16.100,1018.644766
0514322 *0001V,01/01/70 11:10:16.200,1018.636588
0514415 *0001V,01/01/70 11:10:16.300,1018.617375
0514525 *0001V,01/01/70 11:10:16.400,1018.623489
0514618 *0001V,01/01/70 11:10:16.500,1018.622522
0514712 *0001V,01/01/70 11:10:16.600,1018.617536
0514821 *0001V,01/01/70 11:10:16.700,1018.616224
0514915 *0001V,01/01/70 11:10:16.800,1018.606221
0515024 *0001V,01/01/70 11:10:16.900,1018.611905
0515117 *0001V,01/01/70 11:10:17.000,1018.603924
0515211 *0001V,01/01/70 11:10:17.100,1018.598206
0515320 *0001V,01/01/70 11:10:17.200,1018.592550
0515414 *0001V,01/01/70 11:10:17.300,1018.596987
0515523 *0001V,01/01/70 11:10:17.400,1018.600270
0515617 *0001V,01/01/70 11:10:17.500,1018.592603
0515726 *0001V,01/01/70 11:10:17.600,1018.599137
0515819 *0001V,01/01/70 11:10:17.700,1018.607360
0515913 *0001V,01/01/70 11:10:17.800,1018.604425
0516022 *0001V,01/01/70 11:10:17.900,1018.601784
0516116 *0001V,01/01/70 11:10:18.000,1018.612932
0516225 *0001V,01/01/70 11:10:18.100,1018.614402
0516319 *0001V,01/01/70 11:10:18.200,1018.613365
0516412 *0001V,01/01/70 11:10:18.300,1018.606742
0516521 *0001V,01/01/70 11:10:18.400,1018.618083
0516615 *0001V,01/01/70 11:10:18.500,1018.619713
0516724 *0001V,01/01/70 11:10:18.600,1018.621507
0516818 *0001V,01/01/70 11:10:18.700,1018.626256
0516911 *0001V,01/01/70 11:10:18.800,1018.629450
0517021 *0001V,01/01/70 11:10:18.900,1018.633477
0517114 *0001V,01/01/70 11:10:19.000,1018.636436
0517223 *0001V,01/01/70 11:10:19.100,1018.644368
0517317 *0001V,01/01/70 11:10:19.200,1018.637403
0517411 *0001V,01/01/70 11:10:19.300,1018.648663
0517520 *0001V,01/01/70 11:10:19.400,1018.643542
0517613 *0001V,01/01/70 11:10:19.500,1018.653845
0517723 *0001V,01/01/70 11:10:19.600,1018.658021
0517816 *0001V,01/01/70 11:10:19.700,1018.660141
0517910 *0001V,01/01/70 11:10:19.800,1018.655812
0518019 *0001V,01/01/70 11:10:19.900,1018.656834
0518113 *0001V,01/01/70 11:10:20.000,1018.642885
0518222 *0001V,01/01/70 11:10:20.100,1018.658988
0518315 *0001V,01/01/70 11:10:20.200,1018.661863
0518425 *0001V,01/01/70 11:10:20.300,1018.643301
0518518 *0001V,01/01/70 11:10:20.400,1018.655401
0518612 *0001V,01/01/70 11:10:20.500,1018.657898
0518721 *0001V,01/01/70 11:10:20.600,1018.658852
0518815 *0001V,01/01/70 11:10:20.700,1018.661722
0518924 *0001V,01/01/70 11:10:20.800,1018.654171
0519017 *0001V,01/01/70 11:10:20.900,1018.635608
0519111 *0001V,01/01/70 11:10:21.000,1018.635715
0519220 *0001V,01/01/70 11:10:21.100,1018.646786
0519314 *0001V,01/01/70 11:10:21.200,1018.651997
0519423 *0001V,01/01/70 11:10:21.300,1018.628005
0519517 *0001V,01/01/70 11:10:21.400,1018.623548
0519610 *0001V,01/01/70 11:10:21.500,1018.631913
0519719 *0001V,01/01/70 11:10:21.600,1018.628436
0519813 *0001V,01/01/70 11:10:21.700,1018.627923
0519922 *0001V,01/01/70 11:10:21.800,1018.615186
0520016 *0001V,01/01/70 11:10:21.900,1018.616462
0520125 *0001V,01/01/70 11:10:22.000,1018.611461
0520219 *0001V,01/01/70 11:10:22.100,1018.611875
0520312 *0001V,01/01/70 11:10:22.200,1018.617496
0520421 *0001V,01/01/70 11:10:22.300,1018.615952
0520515 *0001V,01/01/70 11:10:22.400,1018.618167
0520624 *0001V,01/01/70 11:10:22.500,1018.622061
0520718 *0001V,01/01/70 11:10:22.600,1018.622573
0520811 *0001V,01/01/70 11:10:22.700,1018.611824
0520921 *0001V,01/01/70 11:10:22.800,1018.610997
0521014 *0001V,01/01/70 11:10:22.900,1018.618557
0521123 *0001V,01/01/70 11:10:23.000,1018.619429
0521217 *0001V,01/01/70 11:10:23.100,1018.614061
0521311 *0001V,01/01/70 11:10:23.200,1018.611743
0521420 *0001V,01/01/70 11:10:23.300,1018.623115
0521513 *0001V,01/01/70 11:10:23.400,1018.614602
0521623 *0001V,01/01/70 11:10:23.500,1018.625281
0521716 *0001V,01/01/70 11:10:23.600,1018.624784
0521825 *0001V,01/01/70 11:10:23.700,1018.628476
0521919 *0001V,01/01/70 11:10:23.800,1018.631608
0522013 *0001V,01/01/70 11:10:23.900,1018.645505
0522122 *0001V,01/01/70 11:10:24.000,1018.634082
0522215 *0001V,01/01/70 11:10:24.100,1018.635092
0522325 *0001V,01/01/70 11:10:24.200,1018.652230
0522418 *0001V,01/01/70 11:10:24.300,1018.649703
0522512 *0001V,01/01/70 11:10:24.400,1018.645678
0522621 *0001V,01/01/70 11:10:24.500,1018.643307
0522715 *0001V,01/01/70 11:10:24.600,1018.633794
0522824 *0001V,01/01/70 11:10:24.700,1018.643539
0522917 *0001V,01/01/70 11:10:24.800,1018.641555
0523011 *0001V,01/01/70 11:10:24.900,1018.645937
0523120 *0001V,01/01/70 11:10:25.000,1018.648691
0523214 *0001V,01/01/70 11:10:25.100,1018.641645
0523323 *0001V,01/01/70 11:10:25.200,1018.634789
0523417 *0001V,01/01/70 11:10:25.300,1018.638914
0523510 *0001V,01/01/70 11:10:25.400,1018.625801
0523619 *0001V,01/01/70 11:10:25.500,1018.632203
0523713 *0001V,01/01/70 11:10:25.600,1018.626249
0523822 *0001V,01/01/70 11:10:25.700,1018.624497
0523916 *0001V,01/01/70 11:10:25.800,1018.623166
0524025 *0001V,01/01/70 11:10:25.900,1018.620705
0524119 *0001V,01/01/70 11:10:26.000,1018.621089
0524212 *0001V,01/01/70 11:10:26.100,1018.613275
0524321 *0001V,01/01/70 11:10:26.200,1018.616893
0524415 *0001V,01/01/70 11:10:26.300,1018.610973
0524524 *0001V,01/01/70 11:10:26.400,1018.607042
0524618 *0001V,01/01/70 11:10:26.500,1018.597171
0524711 *0001V,01/01/70 11:10:26.600,1018.603419
0524821 *0001V,01/01/70 11:10:26.700,1018.581934
0524914 *0001V,01/01/70 11:10:26.800,1018.582517
0525023 *0001V,01/01/70 11:10:26.900,1018.582121
0525117 *0001V,01/01/70 11:10:27.000,1018.579384
0525211 *0001V,01/01/70 11:10:27.100,1018.579942
0525320 *0001V,01/01/70 11:10:27.200,1018.583925
0525413 *0001V,01/01/70 11:10:27.300,1018.583656
0525523 *0001V,01/01/70 11:10:27.400,1018.584723
0525616 *0001V,01/01/70 11:10:27.500,1018.586445
0525710 *0001V,01/01/70 11:10:27.600,1018.580011
0525819 *0001V,01/01/70 11:10:27.700,1018.588087
0525913 *0001V,01/01/70 11:10:27.800,1018.580431
0526022 *0001V,01/01/70 11:10:27.900,1018.587818
0526115 *0001V,01/01/70 11:10:28.000,1018.594121
0526225 *0001V,01/01/70 11:10:28.100,1018.596142
0526318 *0001V,01/01/70 11:10:28.200,1018.601806
0526412 *0001V,01/01/70 11:10:28.300,1018.605300
0526521 *0001V,01/01/70 11:10:28.400,1018.607052
0526615 *0001V,01/01/70 11:10:28.500,1018.620761
0526724 *0001V,01/01/70 11:10:28.600,1018.625171
0526817 *0001V,01/01/70 11:10:28.700,1018.632079
0526911 *0001V,01/01/70 11:10:28.800,1018.639604
0527020 *0001V,01/01/70 11:10:28.900,1018.648236
0527114 *0001V,01/01/70 11:10:29.000,1018.652884
0527223 *0001V,01/01/70 11:10:29.100,1018.655617
0527317 *0001V,01/01/70 11:10:29.200,1018.660188
0527410 *0001V,01/01/70 11:10:29.300,1018.664509
0527519 *0001V,01/01/70 11:10:29.400,1018.677028
0527613 *0001V,01/01/70 11:10:29.500,1018.676831
0527722 *0001V,01/01/70 11:10:29.600,1018.681984
0527816 *0001V,01/01/70 11:10:29.700,1018.694175
0527925 *0001V,01/01/70 11:10:29.800,1018.694662
0528019 *0001V,01/01/70 11:10:29.900,1018.697158
0528112 *0001V,01/01/70 11:10:30.000,1018.695859
0528221 *0001V,01/01/70 11:10:30.100,1018.684979
0528315 *0001V,01/01/70 11:10:30.200,1018.692145
0528424 *0001V,01/01/70 11:10:30.300,1018.699155
0528518 *0001V,01/01/70 11:10:30.400,1018.695436
0528611 *0001V,01/01/70 11:10:30.500,1018.676285
0528721 *0001V,01/01/70 11:10:30.600,1018.678431
0528814 *0001V,01/01/70 11:10:30.700,1018.684726
0528923 *0001V,01/01/70 11:10:30.800,1018.673538
0529017 *0001V,01/01/70 11:10:30.900,1018.663489
0529111 *0001V,01/01/70 11:10:31.000,1018.636522
0529220 *0001V,01/01/70 11:10:31.100,1018.660970
0529313 *0001V,01/01/70 11:10:31.200,1018.646433
0529423 *0001V,01/01/70 11:10:31.300,1018.641534
0529516 *0001V,01/01/70 11:10:31.400,1018.631928
0529610 *0001V,01/01/70 11:10:31.500,1018.623668
0529719 *0001V,01/01/70 11:10:31.600,1018.618949
0529813 *0001V,01/01/70 11:10:31.700,1018.615853
0529922 *0001V,01/01/70 11:10:31.800,1018.610111
0530015 *0001V,01/01/70 11:10:31.900,1018.610103
0530125 *0001V,01/01/70 11:10:32.000,1018.601808
0530218 *0001V,01/01/70 11:10:32.100,1018.599461
0530312 *0001V,01/01/70 11:10:32.200,1018.593953
0530421 *0001V,01/01/70 11:10:32.300,1018.591366
0530515 *0001V,01/01/70 11:10:32.400,1018.583213
0530624 *0001V,01/01/70 11:10:32.500,1018.591804
0530717 *0001V,01/01/70 11:10:32.600,1018.588466
0530811 *0001V,01/01/70 11:10:32.700,1018.581935
0530920 *0001V,01/01/70 11:10:32.800,1018.584206
0531014 *0001V,01/01/70 11:10:32.900,1018.585479
0531123 *0001V,01/01/70 11:10:33.000,1018.586685
0531217 *0001V,01/01/70 11:10:33.100,1018.585230
0531310 *0001V,01/01/70 11:10:33.200,1018.595659
0531419 *0001V,01/01/70 11:10:33.300,1018.608675
0531513 *0001V,01/01/70 11:10:33.400,1018.612504
0531622 *0001V,01/01/70 11:10:33.500,1018.610410
0531716 *0001V,01/01/70 11:10:33.600,1018.614419
0531809 *0001V,01/01/70 11:10:33.700,1018.631875
0531919 *0001V,01/01/70 11:10:33.800,1018.644385
0532012 *0001V,01/01/70 11:10:33.900,1018.641858
0532121 *0001V,01/01/70 11:10:34.000,1018.653960
0532215 *0001V,01/01/70 11:10:34.100,1018.658564
0532324 *0001V,01/01/70 11:10:34.200,1018.669618
0532418 *0001V,01/01/70 11:10:34.300,1018.672075
0532511 *0001V,01/01/70 11:10:34.400,1018.675787
0532621 *0001V,01/01/70 11:10:34.500,1018.690530
0532714 *0001V,01/01/70 11:10:34.600,1018.694131
0532823 *0001V,01/01/70 11:10:34.700,1018.700043
0532917 *0001V,01/01/70 11:10:34.800,1018.707946
0533011 *0001V,01/01/70 11:10:34.900,1018.699678
0533120 *0001V,01/01/70 11:10:35.000,1018.701989
0533213 *0001V,01/01/70 11:10:35.100,1018.699743
0533323 *0001V,01/01/70 11:10:35.200,1018.710188
0533416 *0001V,01/01/70 11:10:35.300,1018.705262
0533510 *0001V,01/01/70 11:10:35.400,1018.713853
0533619 *0001V,01/01/70 11:10:35.500,1018.709877
0533713 *0001V,01/01/70 11:10:35.600,1018.703914
0533822 *0001V,01/01/70 11:10:35.700,1018.705388
0533915 *0001V,01/01/70 11:10:35.800,1018.699561
0534025 *0001V,01/01/70 11:10:35.900,1018.698932
0534118 *0001V,01/01/70 11:10:36.000,1018.695128
0534212 *0001V,01/01/70 11:10:36.100,1018.696042
0534321 *0001V,01/01/70 11:10:36.200,1018.683969
0534415 *0001V,01/01/70 11:10:36.300,1018.681902
0534524 *0001V,01/01/70 11:10:36.400,1018.691675
0534617 *0001V,01/01/70 11:10:36.500,1018.691619
0534711 *0001V,01/01/70 11:10:36.600,1018.682149
0534820 *0001V,01/01/70 11:10:36.700,1018.680658
0534914 *0001V,01/01/70 11:10:36.800,1018.675080
0535023 *0001V,01/01/70 11:10:36.900,1018.666219
0535117 *0001V,01/01/70 11:10:37.000,1018.649481
0535210 *0001V,01/01/70 11:10:37.100,1018.655798
0535319 *0001V,01/01/70 11:10:37.200,1018.640260
0535413 *0001V,01/01/70 11:10:37.300,1018.641631
0535522 *0001V,01/01/70 11:10:37.400,1018.639952
0535616 *0001V,01/01/70 11:10:37.500,1018.632733
0535725 *0001V,01/01/70 11:10:37.600,1018.622145
0535819 *0001V,01/01/70 11:10:37.700,1018.623948
0535912 *0001V,01/01/70 11:10:37.800,1018.614794
0536021 *0001V,01/01/70 11:10:37.900,1018.611485
0536115 *0001V,01/01/70 11:10:38.000,1018.595577
0536224 *0001V,01/01/70 11:10:38.100,1018.604090
0536318 *0001V,01/01/70 11:10:38.200,1018.601911
0536411 *0001V,01/01/70 11:10:38.300,1018.601997
0536521 *0001V,01/01/70 11:10:38.400,1018.594670
0536614 *0001V,01/01/70 11:10:38.500,1018.599687
0536723 *0001V,01/01/70 11:10:38.600,1018.594517
0536817 *0001V,01/01/70 11:10:38.700,1018.600320
0536911 *0001V,01/01/70 11:10:38.800,1018.601696
0537020 *0001V,01/01/70 11:10:38.900,1018.594237
0537113 *0001V,01/01/70 11:10:39.000,1018.601641
0537223 *0001V,01/01/70 11:10:39.100,1018.611440
0537316 *0001V,01/01/70 11:10:39.200,1018.602817
0537410 *0001V,01/01/70 11:10:39.300,1018.613526
0537519 *0001V,01/01/70 11:10:39.400,1018.619449
0537613 *0001V,01/01/70 11:10:39.500,1018.617427
0537722 *0001V,01/01/70 11:10:39.600,1018.621300
0537815 *0001V,01/01/70 11:10:39.700,1018.625308
0537925 *0001V,01/01/70 11:10:39.800,1018.631986
0538018 *0001V,01/01/70 11:10:39.900,1018.635192
0538112 *0001V,01/01/70 11:10:40.000,1018.640488
0538221 *0001V,01/01/70 11:10:40.100,1018.645314
0538315 *0001V,01/01/70 11:10:40.200,1018.653404
0538424 *0001V,01/01/70 11:10:40.300,1018.651539
0538517 *0001V,01/01/70 11:10:40.400,1018.657570
0538611 *0001V,01/01/70 11:10:40.500,1018.662221
0538720 *0001V,01/01/70 11:10:40.600,1018.671894
0538814 *0001V,01/01/70 11:10:40.700,1018.674198
0538923 *0001V,01/01/70 11:10:40.800,1018.673833
0539017 *0001V,01/01/70 11:10:40.900,1018.674198
0539110 *0001V,01/01/70 11:10:41.000,1018.676629
0539219 *0001V,01/01/70 11:10:41.100,1018.681584
0539313 *0001V,01/01/70 11:10:41.200,1018.686212
0539422 *0001V,01/01/70 11:10:41.300,1018.693044
0539516 *0001V,01/01/70 11:10:41.400,1018.695209
0539609 *0001V,01/01/70 11:10:41.500,1018.696664
0539719 *0001V,01/01/70 11:10:41.600,1018.698448
0539812 *0001V,01/01/70 11:10:41.700,1018.699902
0539921 *0001V,01/01/70 11:10:41.800,1018.707674
0540015 *0001V,01/01/70 11:10:41.900,1018.701342
0540124 *0001V,01/01/70 11:10:42.000,1018.696225
0540218 *0001V,01/01/70 11:10:42.100,1018.690493
0540311 *0001V,01/01/70 11:10:42.200,1018.693367
0540421 *0001V,01/01/70 11:10:42.300,1018.690937
0540514 *0001V,01/01/70 11:10:42.400,1018.682852
0540623 *0001V,01/01/70 11:10:42.500,1018.670899
0540717 *0001V,01/01/70 11:10:42.600,1018.667400
0540811 *0001V,01/01/70 11:10:42.700,1018.658790
0540920 *0001V,01/01/70 11:10:42.800,1018.654903
0541013 *0001V,01/01/70 11:10:42.900,1018.643710
0541123 *0001V,01/01/70 11:10:43.000,1018.634940
0541216 *0001V,01/01/70 11:10:43.100,1018.629211
0541310 *0001V,01/01/70 11:10:43.200,1018.635151
0541419 *0001V,01/01/70 11:10:43.300,1018.614669
0541513 *0001V,01/01/70 11:10:43.400,1018.615828
0541622 *0001V,01/01/70 11:10:43.500,1018.612590
0541715 *0001V,01/01/70 11:10:43.600,1018.607411
0541825 *0001V,01/01/70 11:10:43.700,1018.604507
0541918 *0001V,01/01/70 11:10:43.800,1018.601061
0542012 *0001V,01/01/70 11:10:43.900,1018.594307
0542121 *0001V,01/01/70 11:10:44.000,1018.600606
0542215 *0001V,01/01/70 11:10:44.100,1018.593478
0542324 *0001V,01/01/70 11:10:44.200,1018.592158
0542417 *0001V,01/01/70 11:10:44.300,1018.597437
0542511 *0001V,01/01/70 11:10:44.400,1018.592557
0542620 *0001V,01/01/70 11:10:44.500,1018.593304
0542714 *0001V,01/01/70 11:10:44.600,1018.599405
0542823 *0001V,01/01/70 11:10:44.700,1018.606964
0542917 *0001V,01/01/70 11:10:44.800,1018.614015
0543010 *0001V,01/01/70 11:10:44.900,1018.615152
0543119 *0001V,01/01/70 11:10:45.000,1018.627327
0543213 *0001V,01/01/70 11:10:45.100,1018.632123
0543322 *0001V,01/01/70 11:10:45.200,1018.635989
0543416 *0001V,01/01/70 11:10:45.300,1018.645995
0543525 *0001V,01/01/70 11:10:45.400,1018.656477
0543619 *0001V,01/01/70 11:10:45.500,1018.661064
0543712 *0001V,01/01/70 11:10:45.600,1018.670713
0543821 *0001V,01/01/70 11:10:45.700,1018.685472
0543915 *0001V,01/01/70 11:10:45.800,1018.685042
0544024 *0001V,01/01/70 11:10:45.900,1018.686016
0544118 *0001V,01/01/70 11:10:46.000,1018.700444
0544211 *0001V,01/01/70 11:10:46.100,1018.710027
0544321 *0001V,01/01/70 11:10:46.200,1018.713903
0544414 *0001V,01/01/70 11:10:46.300,1018.715091
0544523 *0001V,01/01/70 11:10:46.400,1018.717149
0544617 *0001V,01/01/70 11:10:46.500,1018.719478
0544711 *0001V,01/01/70 11:10:46.600,1018.722019
0544820 *0001V,01/01/70 11:10:46.700,1018.724329
0544913 *0001V,01/01/70 11:10:46.800,1018.723255
0545023 *0001V,01/01/70 11:10:46.900,1018.725285
0545116 *0001V,01/01/70 11:10:47.000,1018.718311
0545210 *0001V,01/01/70 11:10:47.100,1018.708109
0545319 *0001V,01/01/70 11:10:47.200,1018.703103
0545413 *0001V,01/01/70 11:10:47.300,1018.700992
0545522 *0001V,01/01/70 11:10:47.400,1018.693492
0545615 *0001V,01/01/70 11:10:47.500,1018.685663
0545725 *0001V,01/01/70 11:10:47.600,1018.682902
0545818 *0001V,01/01/70 11:10:47.700,1018.670001
0545912 *0001V,01/01/70 11:10:47.800,1018.657972
0546021 *0001V,01/01/70 11:10:47.900,1018.647747
0546115 *0001V,01/01/70 11:10:48.000,1018.643731
0546224 *0001V,01/01/70 11:10:48.100,1018.631231
0546317 *0001V,01/01/70 11:10:48.200,1018.618330
0546411 *0001V,01/01/70 11:10:48.300,1018.615164
0546520 *0001V,01/01/70 11:10:48.400,1018.610206
0546614 *0001V,01/01/70 11:10:48.500,1018.600035
0546723 *0001V,01/01/70 11:10:48.600,1018.595647
0546817 *0001V,01/01/70 11:10:48.700,1018.589929
0546910 *0001V,01/01/70 11:10:48.800,1018.585241
0547019 *0001V,01/01/70 11:10:48.900,1018.581992
0547113 *0001V,01/01/70 11:10:49.000,1018.577571
0547222 *0001V,01/01/70 11:10:49.100,1018.578273
0547316 *0001V,01/01/70 11:10:49.200,1018.578874
0547409 *0001V,01/01/70 11:10:49.300,1018.580874
0547519 *0001V,01/01/70 11:10:49.400,1018.583671
0547612 *0001V,01/01/70 11:10:49.500,1018.586283
0547721 *0001V,01/01/70 11:10:49.600,1018.592447
0547815 *0001V,01/01/70 11:10:49.700,1018.596981
0547924 *0001V,01/01/70 11:10:49.800,1018.600811
0548018 *0001V,01/01/70 11:10:49.900,1018.607275
0548111 *0001V,01/01/70 11:10:50.000,1018.612980
0548221 *0001V,01/01/70 11:10:50.100,1018.625555
0548314 *0001V,01/01/70 11:10:50.200,1018.628622
0548423 *0001V,01/01/70 11:10:50.300,1018.638964
0548517 *0001V,01/01/70 11:10:50.400,1018.656314
0548611 *0001V,01/01/70 11:10:50.500,1018.658737
0548720 *0001V,01/01/70 11:10:50.600,1018.663443
0548813 *0001V,01/01/70 11:10:50.700,1018.674620
0548923 *0001V,01/01/70 11:10:50.800,1018.683840
0549016 *0001V,01/01/70 11:10:50.900,1018.694748
0549110 *0001V,01/01/70 11:10:51.000,1018.702040
0549219 *0001V,01/01/70 11:10:51.100,1018.705128
0549313 *0001V,01/01/70 11:10:51.200,1018.710660
0549422 *0001V,01/01/70 11:10:51.300,1018.719972
0549515 *0001V,01/01/70 11:10:51.400,1018.721536
0549625 *0001V,01/01/70 11:10:51.500,1018.720014
0549718 *0001V,01/01/70 11:10:51.600,1018.719496
0549812 *0001V,01/01/70 11:10:51.700,1018.718846
0549921 *0001V,01/01/70 11:10:51.800,1018.716737
0550015 *0001V,01/01/70 11:10:51.900,1018.714364
0550124 *0001V,01/01/70 11:10:52.000,1018.708101
0550217 *0001V,01/01/70 11:10:52.100,1018.706310
0550311 *0001V,01/01/70 11:10:52.200,1018.691826
0550420 *0001V,01/01/70 11:10:52.300,1018.686986
0550514 *0001V,01/01/70 11:10:52.400,1018.673380
0550623 *0001V,01/01/70 11:10:52.500,1018.664958
0550717 *0001V,01/01/70 11:10:52.600,1018.653580
0550810 *0001V,01/01/70 11:10:52.700,1018.644792
0550920 *0001V,01/01/70 11:10:52.800,1018.629348
0551013 *0001V,01/01/70 11:10:52.900,1018.617635
0551122 *0001V,01/01/70 11:10:53.000,1018.614730
0551216 *0001V,01/01/70 11:10:53.100,1018.600886
0551310 *0001V,01/01/70 11:10:53.200,1018.594441
0551419 *0001V,01/01/70 11:10:53.300,1018.580022
0551512 *0001V,01/01/70 11:10:53.400,1018.570433
0551622 *0001V,01/01/70 11:10:53.500,1018.552090
0551715 *0001V,01/01/70 11:10:53.600,1018.543189
0551824 *0001V,01/01/70 11:10:53.700,1018.553132
0551918 *0001V,01/01/70 11:10:53.800,1018.543407
0552012 *0001V,01/01/70 11:10:53.900,1018.547428
0552121 *0001V,01/01/70 11:10:54.000,1018.538576
0552214 *0001V,01/01/70 11:10:54.100,1018.531557
0552324 *0001V,01/01/70 11:10:54.200,1018.544780
0552417 *0001V,01/01/70 11:10:54.300,1018.544003
0552511 *0001V,01/01/70 11:10:54.400,1018.544081
0552620 *0001V,01/01/70 11:10:54.500,1018.551898
0552714 *0001V,01/01/70 11:10:54.600,1018.559959
0552823 *0001V,01/01/70 11:10:54.700,1018.559265
0552916 *0001V,01/01/70 11:10:54.800,1018.571226
0553010 *0001V,01/01/70 11:10:54.900,1018.583826
0553119 *0001V,01/01/70 11:10:55.000,1018.594980
0553213 *0001V,01/01/70 11:10:55.100,1018.596900
0553322 *0001V,01/01/70 11:10:55.200,1018.613645
0553416 *0001V,01/01/70 11:10:55.300,1018.626086
0553525 *0001V,01/01/70 11:10:55.400,1018.633530
0553618 *0001V,01/01/70 11:10:55.500,1018.650025
0553712 *0001V,01/01/70 11:10:55.600,1018.656491
0553821 *0001V,01/01/70 11:10:55.700,1018.662545
0553915 *0001V,01/01/70 11:10:55.800,1018.677733
0554024 *0001V,01/01/70 11:10:55.900,1018.690014
0554118 *0001V,01/01/70 11:10:56.000,1018.694248
0554211 *0001V,01/01/70 11:10:56.100,1018.695905
0554320 *0001V,01/01/70 11:10:56.200,1018.704779
0554414 *0001V,01/01/70 11:10:56.300,1018.713315
0554523 *0001V,01/01/70 11:10:56.400,1018.712814
0554617 *0001V,01/01/70 11:10:56.500,1018.716799
0554710 *0001V,01/01/70 11:10:56.600,1018.719838
0554820 *0001V,01/01/70 11:10:56.700,1018.717206
0554913 *0001V,01/01/70 11:10:56.800,1018.713789
0555022 *0001V,01/01/70 11:10:56.900,1018.711414
0555116 *0001V,01/01/70 11:10:57.000,1018.702173
0555225 *0001V,01/01/70 11:10:57.100,1018.702103
0555319 *0001V,01/01/70 11:10:57.200,1018.693701
0555412 *0001V,01/01/70 11:10:57.300,1018.675867
0555522 *0001V,01/01/70 11:10:57.400,1018.677442
0555615 *0001V,01/01/70 11:10:57.500,1018.675210
0555724 *0001V,01/01/70 11:10:57.600,1018.667885
0555818 *0001V,01/01/70 11:10:57.700,1018.663090
0555912 *0001V,01/01/70 11:10:57.800,1018.648844
0556021 *0001V,01/01/70 11:10:57.900,1018.642735
0556114 *0001V,01/01/70 11:10:58.000,1018.632453
0556224 *0001V,01/01/70 11:10:58.100,1018.621698
0556317 *0001V,01/01/70 11:10:58.200,1018.625191
0556411 *0001V,01/01/70 11:10:58.300,1018.617796
0556520 *0001V,01/01/70 11:10:58.400,1018.608509
0556614 *0001V,01/01/70 11:10:58.500,1018.603414
0556723 *0001V,01/01/70 11:10:58.600,1018.594969
0556816 *0001V,01/01/70 11:10:58.700,1018.587867
0556910 *0001V,01/01/70 11:10:58.800,1018.582853
0557019 *0001V,01/01/70 11:10:58.900,1018.574607
0557113 *0001V,01/01/70 11:10:59.000,1018.575733
0557222 *0001V,01/01/70 11:10:59.100,1018.577991
0557316 *0001V,01/01/70 11:10:59.200,1018.572624
0557425 *0001V,01/01/70 11:10:59.300,1018.577409
0557518 *0001V,01/01/70 11:10:59.400,1018.572823
0557612 *0001V,01/01/70 11:10:59.500,1018.577381
0557721 *0001V,01/01/70 11:10:59.600,1018.581674
0557815 *0001V,01/01/70 11:10:59.700,1018.580104
0557924 *0001V,01/01/70 11:10:59.800,1018.584945
0558018 *0001V,01/01/70 11:10:59.900,1018.597714
0558111 *0001V,01/01/70 11:11:00.000,1018.604885
0558220 *0001V,01/01/70 11:11:00.100,1018.608514
0558314 *0001V,01/01/70 11:11:00.200,1018.614951
0558423 *0001V,01/01/70 11:11:00.300,1018.630995
0558517 *0001V,01/01/70 11:11:00.400,1018.637095
0558610 *0001V,01/01/70 11:11:00.500,1018.644839
0558720 *0001V,01/01/70 11:11:00.600,1018.655514
0558813 *0001V,01/01/70 11:11:00.700,1018.664823
0558922 *0001V,01/01/70 11:11:00.800,1018.674627
0559016 *0001V,01/01/70 11:11:00.900,1018.685070
0559110 *0001V,01/01/70 11:11:01.000,1018.692566
0559219 *0001V,01/01/70 11:11:01.100,1018.700088
0559312 *0001V,01/01/70 11:11:01.200,1018.707360
0559422 *0001V,01/01/70 11:11:01.300,1018.715303
0559515 *0001V,01/01/70 11:11:01.400,1018.718081
0559624 *0001V,01/01/70 11:11:01.500,1018.719902
0559718 *0001V,01/01/70 11:11:01.600,1018.727642
0559812 *0001V,01/01/70 11:11:01.700,1018.733387
0559921 *0001V,01/01/70 11:11:01.800,1018.741554
0600014 *0001V,01/01/70 11:11:01.900,1018.736737
0600124 *0001V,01/01/70 11:11:02.000,1018.729430
0600217 *0001V,01/01/70 11:11:02.100,1018.728693
0600311 *0001V,01/01/70 11:11:02.200,1018.731261
0600420 *0001V,01/01/70 11:11:02.300,1018.723811
0600514 *0001V,01/01/70 11:11:02.400,1018.717072
0600623 *0001V,01/01/70 11:11:02.500,1018.716624
0600716 *0001V,01/01/70 11:11:02.600,1018.707080
0600810 *0001V,01/01/70 11:11:02.700,1018.693897
0600919 *0001V,01/01/70 11:11:02.800,1018.680009
0601013 *0001V,01/01/70 11:11:02.900,1018.666300
0601122 *0001V,01/01/70 11:11:03.000,1018.656964
0601216 *0001V,01/01/70 11:11:03.100,1018.645175
0601325 *0001V,01/01/70 11:11:03.200,1018.640933
0601418 *0001V,01/01/70 11:11:03.300,1018.630292
0601512 *0001V,01/01/70 11:11:03.400,1018.626409
0601621 *0001V,01/01/70 11:11:03.500,1018.608008
0601715 *0001V,01/01/70 11:11:03.600,1018.600715
0601824 *0001V,01/01/70 11:11:03.700,1018.591734
0601918 *0001V,01/01/70 11:11:03.800,1018.586725
0602011 *0001V,01/01/70 11:11:03.900,1018.575946
0602120 *0001V,01/01/70 11:11:04.000,1018.572549
0602214 *0001V,01/01/70 11:11:04.100,1018.561927
0602323 *0001V,01/01/70 11:11:04.200,1018.555144
0602417 *0001V,01/01/70 11:11:04.300,1018.553170
0602510 *0001V,01/01/70 11:11:04.400,1018.552995
0602620 *0001V,01/01/70 11:11:04.500,1018.540898
0602713 *0001V,01/01/70 11:11:04.600,1018.541807
0602822 *0001V,01/01/70 11:11:04.700,1018.545486
0602916 *0001V,01/01/70 11:11:04.800,1018.546027
0603010 *0001V,01/01/70 11:11:04.900,1018.549941
0603119 *0001V,01/01/70 11:11:05.000,1018.558444
0603212 *0001V,01/01/70 11:11:05.100,1018.553784
0603322 *0001V,01/01/70 11:11:05.200,1018.563585
0603415 *0001V,01/01/70 11:11:05.300,1018.560942
0603524 *0001V,01/01/70 11:11:05.400,1018.570516
0603618 *0001V,01/01/70 11:11:05.500,1018.577435
0603712 *0001V,01/01/70 11:11:05.600,1018.582722
0603821 *0001V,01/01/70 11:11:05.700,1018.593462
0603914 *0001V,01/01/70 11:11:05.800,1018.600421
0604024 *0001V,01/01/70 11:11:05.900,1018.610443
0604117 *0001V,01/01/70 11:11:06.000,1018.612291
0604211 *0001V,01/01/70 11:11:06.100,1018.624792
0604320 *0001V,01/01/70 11:11:06.200,1018.630920
0604414 *0001V,01/01/70 11:11:06.300,1018.647005
0604523 *0001V,01/01/70 11:11:06.400,1018.656119
0604616 *0001V,01/01/70 11:11:06.500,1018.654482
0604710 *0001V,01/01/70 11:11:06.600,1018.657771
0604819 *0001V,01/01/70 11:11:06.700,1018.666595
0604913 *0001V,01/01/70 11:11:06.800,1018.672659
0605022 *0001V,01/01/70 11:11:06.900,1018.682871
0605116 *0001V,01/01/70 11:11:07.000,1018.688868
0605225 *0001V,01/01/70 11:11:07.100,1018.673933
0605318 *0001V,01/01/70 11:11:07.200,1018.683340
0605412 *0001V,01/01/70 11:11:07.300,1018.682580
0605521 *0001V,01/01/70 11:11:07.400,1018.681336
0605615 *0001V,01/01/70 11:11:07.500,1018.673409
0605724 *0001V,01/01/70 11:11:07.600,1018.674908
0605818 *0001V,01/01/70 11:11:07.700,1018.671155
0605911 *0001V,01/01/70 11:11:07.800,1018.673376
0606020 *0001V,01/01/70 11:11:07.900,1018.663380
0606114 *0001V,01/01/70 11:11:08.000,1018.660738
0606223 *0001V,01/01/70 11:11:08.100,1018.662735
0606317 *0001V,01/01/70 11:11:08.200,1018.650901
0606410 *0001V,01/01/70 11:11:08.300,1018.644927
0606520 *0001V,01/01/70 11:11:08.400,1018.636874
0606613 *0001V,01/01/70 11:11:08.500,1018.627473
0606722 *0001V,01/01/70 11:11:08.600,1018.624947
0606816 *0001V,01/01/70 11:11:08.700,1018.606387
0606925 *0001V,01/01/70 11:11:08.800,1018.599175
0607019 *0001V,01/01/70 11:11:08.900,1018.599670
0607112 *0001V,01/01/70 11:11:09.000,1018.591319
0607222 *0001V,01/01/70 11:11:09.100,1018.582851
0607315 *0001V,01/01/70 11:11:09.200,1018.575139
0607424 *0001V,01/01/70 11:11:09.300,1018.573886
0607518 *0001V,01/01/70 11:11:09.400,1018.565077
0607612 *0001V,01/01/70 11:11:09.500,1018.553742
0607721 *0001V,01/01/70 11:11:09.600,1018.546659
0607814 *0001V,01/01/70 11:11:09.700,1018.553690
0607924 *0001V,01/01/70 11:11:09.800,1018.555073
0608017 *0001V,01/01/70 11:11:09.900,1018.546987
0608111 *0001V,01/01/70 11:11:10.000,1018.542164
0608220 *0001V,01/01/70 11:11:10.100,1018.550275
0608314 *0001V,01/01/70 11:11:10.200,1018.544115
0608423 *0001V,01/01/70 11:11:10.300,1018.545914
0608516 *0001V,01/01/70 11:11:10.400,1018.560813
0608610 *0001V,01/01/70 11:11:10.500,1018.571625
0608719 *0001V,01/01/70 11:11:10.600,1018.580492
0608813 *0001V,01/01/70 11:11:10.700,1018.587591
0608922 *0001V,01/01/70 11:11:10.800,1018.594849
0609016 *0001V,01/01/70 11:11:10.900,1018.603094
0609109 *0001V,01/01/70 11:11:11.000,1018.607346
0609218 *0001V,01/01/70 11:11:11.100,1018.618642
0609312 *0001V,01/01/70 11:11:11.200,1018.626329
0609421 *0001V,01/01/70 11:11:11.300,1018.632885
0609515 *0001V,01/01/70 11:11:11.400,1018.639528
0609624 *0001V,01/01/70 11:11:11.500,1018.651739
0609718 *0001V,01/01/70 11:11:11.600,1018.661777
0609811 *0001V,01/01/70 11:11:11.700,1018.665651
0609920 *0001V,01/01/70 11:11:11.800,1018.670819
0610014 *0001V,01/01/70 11:11:11.900,1018.676180
0610123 *0001V,01/01/70 11:11:12.000,1018.686394
0610217 *0001V,01/01/70 11:11:12.100,1018.692929
0610310 *0001V,01/01/70 11:11:12.200,1018.698903
0610420 *0001V,01/01/70 11:11:12.300,1018.704935
0610513 *0001V,01/01/70 11:11:12.400,1018.711798
0610622 *0001V,01/01/70 11:11:12.500,1018.712780
0610716 *0001V,01/01/70 11:11:12.600,1018.717053
0610810 *0001V,01/01/70 11:11:12.700,1018.715413
0610919 *0001V,01/01/70 11:11:12.800,1018.712956
0611012 *0001V,01/01/70 11:11:12.900,1018.711397
0611122 *0001V,01/01/70 11:11:13.000,1018.705034
0611215 *0001V,01/01/70 11:11:13.100,1018.698943
0611324 *0001V,01/01/70 11:11:13.200,1018.691254
0611418 *0001V,01/01/70 11:11:13.300,1018.692198
0611512 *0001V,01/01/70 11:11:13.400,1018.690465
0611621 *0001V,01/01/70 11:11:13.500,1018.686968
0611714 *0001V,01/01/70 11:11:13.600,1018.684223
0611824 *0001V,01/01/70 11:11:13.700,1018.677770
0611917 *0001V,01/01/70 11:11:13.800,1018.673247
0612011 *0001V,01/01/70 11:11:13.900,1018.671772
0612120 *0001V,01/01/70 11:11:14.000,1018.661494
0612214 *0001V,01/01/70 11:11:14.100,1018.664834
0612323 *0001V,01/01/70 11:11:14.200,1018.651689
0612416 *0001V,01/01/70 11:11:14.300,1018.652391
0612510 *0001V,01/01/70 11:11:14.400,1018.649582
0612619 *0001V,01/01/70 11:11:14.500,1018.646071
0612713 *0001V,01/01/70 11:11:14.600,1018.647589
0612822 *0001V,01/01/70 11:11:14.700,1018.638101
0612916 *0001V,01/01/70 11:11:14.800,1018.641601
0613025 *0001V,01/01/70 11:11:14.900,1018.636571
0613118 *0001V,01/01/70 11:11:15.000,1018.632311
0613212 *0001V,01/01/70 11:11:15.100,1018.628210
0613321 *0001V,01/01/70 11:11:15.200,1018.626201
0613415 *0001V,01/01/70 11:11:15.300,1018.615768
0613524 *0001V,01/01/70 11:11:15.400,1018.618473
0613618 *0001V,01/01/70 11:11:15.500,1018.618921
0613711 *0001V,01/01/70 11:11:15.600,1018.610531
0613820 *0001V,01/01/70 11:11:15.700,1018.604351
0613914 *0001V,01/01/70 11:11:15.800,1018.597163
0614023 *0001V,01/01/70 11:11:15.900,1018.594580
0614117 *0001V,01/01/70 11:11:16.000,1018.593841
0614210 *0001V,01/01/70 11:11:16.100,1018.588900
0614320 *0001V,01/01/70 11:11:16.200,1018.591875
0614413 *0001V,01/01/70 11:11:16.300,1018.588733
0614522 *0001V,01/01/70 11:11:16.400,1018.588788
0614616 *0001V,01/01/70 11:11:16.500,1018.587927
0614710 *0001V,01/01/70 11:11:16.600,1018.587226
0614819 *0001V,01/01/70 11:11:16.700,1018.583877
0614912 *0001V,01/01/70 11:11:16.800,1018.584902
0615022 *0001V,01/01/70 11:11:16.900,1018.589193
0615115 *0001V,01/01/70 11:11:17.000,1018.595318
0615224 *0001V,01/01/70 11:11:17.100,1018.601006
0615318 *0001V,01/01/70 11:11:17.200,1018.599836
0615412 *0001V,01/01/70 11:11:17.300,1018.607390
0615521 *0001V,01/01/70 11:11:17.400,1018.610199
0615614 *0001V,01/01/70 11:11:17.500,1018.613815
0615724 *0001V,01/01/70 11:11:17.600,1018.619278
0615817 *0001V,01/01/70 11:11:17.700,1018.626606
0615911 *0001V,01/01/70 11:11:17.800,1018.631066
0616020 *0001V,01/01/70 11:11:17.900,1018.636334
0616114 *0001V,01/01/70 11:11:18.000,1018.638187
0616223 *0001V,01/01/70 11:11:18.100,1018.644204
0616316 *0001V,01/01/70 11:11:18.200,1018.648359
0616410 *0001V,01/01/70 11:11:18.300,1018.651092
0616519 *0001V,01/01/70 11:11:18.400,1018.652990
0616613 *0001V,01/01/70 11:11:18.500,1018.656396
0616722 *0001V,01/01/70 11:11:18.600,1018.661345
0616816 *0001V,01/01/70 11:11:18.700,1018.664823
0616925 *0001V,01/01/70 11:11:18.800,1018.666028
0617018 *0001V,01/01/70 11:11:18.900,1018.671599
0617112 *0001V,01/01/70 11:11:19.000,1018.676247
0617221 *0001V,01/01/70 11:11:19.100,1018.677704
0617315 *0001V,01/01/70 11:11:19.200,1018.676415
0617424 *0001V,01/01/70 11:11:19.300,1018.678002
0617518 *0001V,01/01/70 11:11:19.400,1018.677899
0617611 *0001V,01/01/70 11:11:19.500,1018.674249
0617720 *0001V,01/01/70 11:11:19.600,1018.669473
0617814 *0001V,01/01/70 11:11:19.700,1018.666675
0617923 *0001V,01/01/70 11:11:19.800,1018.658556
0618017 *0001V,01/01/70 11:11:19.900,1018.659562
0618110 *0001V,01/01/70 11:11:20.000,1018.651507
0618220 *0001V,01/01/70 11:11:20.100,1018.642797
0618313 *0001V,01/01/70 11:11:20.200,1018.635929
0618422 *0001V,01/01/70 11:11:20.300,1018.629497
0618516 *0001V,01/01/70 11:11:20.400,1018.625697
0618610 *0001V,01/01/70 11:11:20.500,1018.621559
0618719 *0001V,01/01/70 11:11:20.600,1018.615273
0618812 *0001V,01/01/70 11:11:20.700,1018.609580
0618922 *0001V,01/01/70 11:11:20.800,1018.597228
0619015 *0001V,01/01/70 11:11:20.900,1018.597607
0619124 *0001V,01/01/70 11:11:21.000,1018.588273
0619218 *0001V,01/01/70 11:11:21.100,1018.587872
0619312 *0001V,01/01/70 11:11:21.200,1018.582020
0619421 *0001V,01/01/70 11:11:21.300,1018.586198
0619514 *0001V,01/01/70 11:11:21.400,1018.580438
0619624 *0001V,01/01/70 11:11:21.500,1018.582501
0619717 *0001V,01/01/70 11:11:21.600,1018.589453
0619811 *0001V,01/01/70 11:11:21.700,1018.585033
0619920 *0001V,01/01/70 11:11:21.800,1018.588590
0620014 *0001V,01/01/70 11:11:21.900,1018.589470
0620123 *0001V,01/01/70 11:11:22.000,1018.591749
0620216 *0001V,01/01/70 11:11:22.100,1018.599089
0620310 *0001V,01/01/70 11:11:22.200,1018.602639
0620419 *0001V,01/01/70 11:11:22.300,1018.601330
0620513 *0001V,01/01/70 11:11:22.400,1018.607135
0620622 *0001V,01/01/70 11:11:22.500,1018.612077
0620716 *0001V,01/01/70 11:11:22.600,1018.614841
0620825 *0001V,01/01/70 11:11:22.700,1018.618360
0620918 *0001V,01/01/70 11:11:22.800,1018.626844
0621012 *0001V,01/01/70 11:11:22.900,1018.634549
0621121 *0001V,01/01/70 11:11:23.000,1018.643577
0621215 *0001V,01/01/70 11:11:23.100,1018.648396
0621324 *0001V,01/01/70 11:11:23.200,1018.655881
0621418 *0001V,01/01/70 11:11:23.300,1018.659616
0621511 *0001V,01/01/70 11:11:23.400,1018.669470
0621620 *0001V,01/01/70 11:11:23.500,1018.665976
0621714 *0001V,01/01/70 11:11:23.600,1018.668256
0621823 *0001V,01/01/70 11:11:23.700,1018.673647
0621917 *0001V,01/01/70 11:11:23.800,1018.675163
0622010 *0001V,01/01/70 11:11:23.900,1018.681704
0622120 *0001V,01/01/70 11:11:24.000,1018.687693
0622213 *0001V,01/01/70 11:11:24.100,1018.687451
0622322 *0001V,01/01/70 11:11:24.200,1018.686949
0622416 *0001V,01/01/70 11:11:24.300,1018.683696
0622510 *0001V,01/01/70 11:11:24.400,1018.678034
0622619 *0001V,01/01/70 11:11:24.500,1018.674045
0622712 *0001V,01/01/70 11:11:24.600,1018.681294
0622822 *0001V,01/01/70 11:11:24.700,1018.679772
0622915 *0001V,01/01/70 11:11:24.800,1018.676486
0623024 *0001V,01/01/70 11:11:24.900,1018.673392
0623118 *0001V,01/01/70 11:11:25.000,1018.663641
0623212 *0001V,01/01/70 11:11:25.100,1018.659605
0623321 *0001V,01/01/70 11:11:25.200,1018.658865
0623414 *0001V,01/01/70 11:11:25.300,1018.650121
0623524 *0001V,01/01/70 11:11:25.400,1018.637486
0623617 *0001V,01/01/70 11:11:25.500,1018.637964
0623711 *0001V,01/01/70 11:11:25.600,1018.623723
0623820 *0001V,01/01/70 11:11:25.700,1018.623792
0623914 *0001V,01/01/70 11:11:25.800,1018.619302
0624023 *0001V,01/01/70 11:11:25.900,1018.609604
0624116 *0001V,01/01/70 11:11:26.000,1018.608535
0624210 *0001V,01/01/70 11:11:26.100,1018.595659
0624319 *0001V,01/01/70 11:11:26.200,1018.599739
0624413 *0001V,01/01/70 11:11:26.300,1018.592188
0624522 *0001V,01/01/70 11:11:26.400,1018.584860
0624616 *0001V,01/01/70 11:11:26.500,1018.584393
0624725 *0001V,01/01/70 11:11:26.600,1018.581139
0624818 *0001V,01/01/70 11:11:26.700,1018.580395
0624912 *0001V,01/01/70 11:11:26.800,1018.572124
0625021 *0001V,01/01/70 11:11:26.900,1018.575620
0625115 *0001V,01/01/70 11:11:27.000,1018.572785
0625224 *0001V,01/01/70 11:11:27.100,1018.573849
0625318 *0001V,01/01/70 11:11:27.200,1018.577296
0625411 *0001V,01/01/70 11:11:27.300,1018.578814
0625520 *0001V,01/01/70 11:11:27.400,1018.584598
0625614 *0001V,01/01/70 11:11:27.500,1018.590070
0625723 *0001V,01/01/70 11:11:27.600,1018.595571
0625817 *0001V,01/01/70 11:11:27.700,1018.600762
0625910 *0001V,01/01/70 11:11:27.800,1018.601632
0626020 *0001V,01/01/70 11:11:27.900,1018.605600
0626113 *0001V,01/01/70 11:11:28.000,1018.609074
0626222 *0001V,01/01/70 11:11:28.100,1018.608891
0626316 *0001V,01/01/70 11:11:28.200,1018.613045
0626410 *0001V,01/01/70 11:11:28.300,1018.619347
0626519 *0001V,01/01/70 11:11:28.400,1018.628187
0626612 *0001V,01/01/70 11:11:28.500,1018.636984
0626722 *0001V,01/01/70 11:11:28.600,1018.638014
0626815 *0001V,01/01/70 11:11:28.700,1018.643238
0626924 *0001V,01/01/70 11:11:28.800,1018.642967
0627018 *0001V,01/01/70 11:11:28.900,1018.647543
0627112 *0001V,01/01/70 11:11:29.000,1018.647354
0627221 *0001V,01/01/70 11:11:29.100,1018.651235
0627314 *0001V,01/01/70 11:11:29.200,1018.657541
0627424 *0001V,01/01/70 11:11:29.300,1018.662362
0627517 *0001V,01/01/70 11:11:29.400,1018.666578
0627611 *0001V,01/01/70 11:11:29.500,1018.671218
0627720 *0001V,01/01/70 11:11:29.600,1018.675208
0627814 *0001V,01/01/70 11:11:29.700,1018.675992
0627923 *0001V,01/01/70 11:11:29.800,1018.674293
0628016 *0001V,01/01/70 11:11:29.900,1018.664816
0628110 *0001V,01/01/70 11:11:30.000,1018.664718
0628219 *0001V,01/01/70 11:11:30.100,1018.657473
0628313 *0001V,01/01/70 11:11:30.200,1018.654742
0628422 *0001V,01/01/70 11:11:30.300,1018.656615
0628516 *0001V,01/01/70 11:11:30.400,1018.639002
0628625 *0001V,01/01/70 11:11:30.500,1018.642525
0628718 *0001V,01/01/70 11:11:30.600,1018.633860
0628812 *0001V,01/01/70 11:11:30.700,1018.629819
0628921 *0001V,01/01/70 11:11:30.800,1018.624054
0629015 *0001V,01/01/70 11:11:30.900,1018.619143
0629124 *0001V,01/01/70 11:11:31.000,1018.611624
0629218 *0001V,01/01/70 11:11:31.100,1018.605170
0629311 *0001V,01/01/70 11:11:31.200,1018.599222
0629420 *0001V,01/01/70 11:11:31.300,1018.594883
0629514 *0001V,01/01/70 11:11:31.400,1018.587891
0629623 *0001V,01/01/70 11:11:31.500,1018.587678
0629717 *0001V,01/01/70 11:11:31.600,1018.586837
0629810 *0001V,01/01/70 11:11:31.700,1018.584938
0629920 *0001V,01/01/70 11:11:31.800,1018.582322
0630013 *0001V,01/01/70 11:11:31.900,1018.582180
0630122 *0001V,01/01/70 11:11:32.000,1018.581050
0630216 *0001V,01/01/70 11:11:32.100,1018.575300
0630310 *0001V,01/01/70 11:11:32.200,1018.586620
0630419 *0001V,01/01/70 11:11:32.300,1018.580056
0630512 *0001V,01/01/70 11:11:32.400,1018.588928
0630622 *0001V,01/01/70 11:11:32.500,1018.588804
0630715 *0001V,01/01/70 11:11:32.600,1018.599130
0630824 *0001V,01/01/70 11:11:32.700,1018.606443
0630918 *0001V,01/01/70 11:11:32.800,1018.610925
0631012 *0001V,01/01/70 11:11:32.900,1018.617461
0631121 *0001V,01/01/70 11:11:33.000,1018.626163
0631214 *0001V,01/01/70 11:11:33.100,1018.630378
0631324 *0001V,01/01/70 11:11:33.200,1018.630233
0631417 *0001V,01/01/70 11:11:33.300,1018.635725
0631511 *0001V,01/01/70 11:11:33.400,1018.642616
0631620 *0001V,01/01/70 11:11:33.500,1018.648186
0631714 *0001V,01/01/70 11:11:33.600,1018.652254
0631823 *0001V,01/01/70 11:11:33.700,1018.655194
0631916 *0001V,01/01/70 11:11:33.800,1018.657560
0632010 *0001V,01/01/70 11:11:33.900,1018.663161
0632119 *0001V,01/01/70 11:11:34.000,1018.666244
0632213 *0001V,01/01/70 11:11:34.100,1018.657652
0632322 *0001V,01/01/70 11:11:34.200,1018.669869
0632416 *0001V,01/01/70 11:11:34.300,1018.666992
0632525 *0001V,01/01/70 11:11:34.400,1018.672267
0632618 *0001V,01/01/70 11:11:34.500,1018.667599
0632712 *0001V,01/01/70 11:11:34.600,1018.670144
0632821 *0001V,01/01/70 11:11:34.700,1018.668271
0632915 *0001V,01/01/70 11:11:34.800,1018.671162
0633024 *0001V,01/01/70 11:11:34.900,1018.663747
0633118 *0001V,01/01/70 11:11:35.000,1018.654019
0633211 *0001V,01/01/70 11:11:35.100,1018.661412
0633320 *0001V,01/01/70 11:11:35.200,1018.652413
0633414 *0001V,01/01/70 11:11:35.300,1018.645952
0633523 *0001V,01/01/70 11:11:35.400,1018.638455
0633617 *0001V,01/01/70 11:11:35.500,1018.635962
0633710 *0001V,01/01/70 11:11:35.600,1018.634969
0633820 *0001V,01/01/70 11:11:35.700,1018.621683
0633913 *0001V,01/01/70 11:11:35.800,1018.612779
0634022 *0001V,01/01/70 11:11:35.900,1018.608903
0634116 *0001V,01/01/70 11:11:36.000,1018.593406
0634210 *0001V,01/01/70 11:11:36.100,1018.591527
0634319 *0001V,01/01/70 11:11:36.200,1018.582992
0634412 *0001V,01/01/70 11:11:36.300,1018.580158
0634522 *0001V,01/01/70 11:11:36.400,1018.570900
0634615 *0001V,01/01/70 11:11:36.500,1018.572260
0634724 *0001V,01/01/70 11:11:36.600,1018.565865
0634818 *0001V,01/01/70 11:11:36.700,1018.568213
0634912 *0001V,01/01/70 11:11:36.800,1018.555131
0635021 *0001V,01/01/70 11:11:36.900,1018.559898
0635114 *0001V,01/01/70 11:11:37.000,1018.557930
0635224 *0001V,01/01/70 11:11:37.100,1018.555550
0635317 *0001V,01/01/70 11:11:37.200,1018.555811
0635411 *0001V,01/01/70 11:11:37.300,1018.557985
0635520 *0001V,01/01/70 11:11:37.400,1018.559806
0635614 *0001V,01/01/70 11:11:37.500,1018.572111
0635723 *0001V,01/01/70 11:11:37.600,1018.578568
0635816 *0001V,01/01/70 11:11:37.700,1018.583772
0635910 *0001V,01/01/70 11:11:37.800,1018.582912
0636019 *0001V,01/01/70 11:11:37.900,1018.591081
0636113 *0001V,01/01/70 11:11:38.000,1018.602098
0636222 *0001V,01/01/70 11:11:38.100,1018.610241
0636316 *0001V,01/01/70 11:11:38.200,1018.623011
0636425 *0001V,01/01/70 11:11:38.300,1018.624405
0636518 *0001V,01/01/70 11:11:38.400,1018.628389
0636612 *0001V,01/01/70 11:11:38.500,1018.639354
0636721 *0001V,01/01/70 11:11:38.600,1018.650034
0636815 *0001V,01/01/70 11:11:38.700,1018.653265
0636924 *0001V,01/01/70 11:11:38.800,1018.656401
0637018 *0001V,01/01/70 11:11:38.900,1018.666493
0637111 *0001V,01/01/70 11:11:39.000,1018.675922
0637220 *0001V,01/01/70 11:11:39.100,1018.681872
0637314 *0001V,01/01/70 11:11:39.200,1018.684897
0637423 *0001V,01/01/70 11:11:39.300,1018.689913
0637517 *0001V,01/01/70 11:11:39.400,1018.693302
0637610 *0001V,01/01/70 11:11:39.500,1018.691624
0637720 *0001V,01/01/70 11:11:39.600,1018.692336
0637813 *0001V,01/01/70 11:11:39.700,1018.689601
0637922 *0001V,01/01/70 11:11:39.800,1018.688989
0638016 *0001V,01/01/70 11:11:39.900,1018.692047
0638125 *0001V,01/01/70 11:11:40.000,1018.690455
0638219 *0001V,01/01/70 11:11:40.100,1018.687748
0638312 *0001V,01/01/70 11:11:40.200,1018.677063
0638422 *0001V,01/01/70 11:11:40.300,1018.673858
0638515 *0001V,01/01/70 11:11:40.400,1018.676072
0638624 *0001V,01/01/70 11:11:40.500,1018.671994
0638718 *0001V,01/01/70 11:11:40.600,1018.666496
0638812 *0001V,01/01/70 11:11:40.700,1018.656433
0638921 *0001V,01/01/70 11:11:40.800,1018.650527
0639014 *0001V,01/01/70 11:11:40.900,1018.645672
0639124 *0001V,01/01/70 11:11:41.000,1018.635366
0639217 *0001V,01/01/70 11:11:41.100,1018.629847
0639311 *0001V,01/01/70 11:11:41.200,1018.625703
0639420 *0001V,01/01/70 11:11:41.300,1018.621511
0639514 *0001V,01/01/70 11:11:41.400,1018.616801
0639623 *0001V,01/01/70 11:11:41.500,1018.613060
0639716 *0001V,01/01/70 11:11:41.600,1018.597399
0639810 *0001V,01/01/70 11:11:41.700,1018.602035
0639919 *0001V,01/01/70 11:11:41.800,1018.593735
0640013 *0001V,01/01/70 11:11:41.900,1018.589305
0640122 *0001V,01/01/70 11:11:42.000,1018.577046
0640216 *0001V,01/01/70 11:11:42.100,1018.578385
0640325 *0001V,01/01/70 11:11:42.200,1018.570700
0640418 *0001V,01/01/70 11:11:42.300,1018.569162
0640512 *0001V,01/01/70 11:11:42.400,1018.563295
0640621 *0001V,01/01/70 11:11:42.500,1018.566630
0640715 *0001V,01/01/70 11:11:42.600,1018.568153
0640824 *0001V,01/01/70 11:11:42.700,1018.569942
0640918 *0001V,01/01/70 11:11:42.800,1018.563770
0641011 *0001V,01/01/70 11:11:42.900,1018.574459
0641120 *0001V,01/01/70 11:11:43.000,1018.577148
0641214 *0001V,01/01/70 11:11:43.100,1018.576287
0641323 *0001V,01/01/70 11:11:43.200,1018.576141
0641417 *0001V,01/01/70 11:11:43.300,1018.579885
0641510 *0001V,01/01/70 11:11:43.400,1018.583878
0641620 *0001V,01/01/70 11:11:43.500,1018.591049
0641713 *0001V,01/01/70 11:11:43.600,1018.594062
0641822 *0001V,01/01/70 11:11:43.700,1018.601619
0641916 *0001V,01/01/70 11:11:43.800,1018.612163
0642010 *0001V,01/01/70 11:11:43.900,1018.613350
0642119 *0001V,01/01/70 11:11:44.000,1018.618450
0642212 *0001V,01/01/70 11:11:44.100,1018.626382
0642322 *0001V,01/01/70 11:11:44.200,1018.637616
0642415 *0001V,01/01/70 11:11:44.300,1018.640778
0642524 *0001V,01/01/70 11:11:44.400,1018.642882
0642618 *0001V,01/01/70 11:11:44.500,1018.649382
0642712 *0001V,01/01/70 11:11:44.600,1018.653202
0642821 *0001V,01/01/70 11:11:44.700,1018.656977
0642914 *0001V,01/01/70 11:11:44.800,1018.661992
0643024 *0001V,01/01/70 11:11:44.900,1018.660276
0643117 *0001V,01/01/70 11:11:45.000,1018.664440
0643211 *0001V,01/01/70 11:11:45.100,1018.671657
0643320 *0001V,01/01/70 11:11:45.200,1018.678036
0643414 *0001V,01/01/70 11:11:45.300,1018.684105
0643523 *0001V,01/01/70 11:11:45.400,1018.686181
0643616 *0001V,01/01/70 11:11:45.500,1018.690163
0643710 *0001V,01/01/70 11:11:45.600,1018.697036
0643819 *0001V,01/01/70 11:11:45.700,1018.693495
0643913 *0001V,01/01/70 11:11:45.800,1018.689837
0644022 *0001V,01/01/70 11:11:45.900,1018.690147
0644116 *0001V,01/01/70 11:11:46.000,1018.688238
0644225 *0001V,01/01/70 11:11:46.100,1018.676569
0644318 *0001V,01/01/70 11:11:46.200,1018.670353
0644412 *0001V,01/01/70 11:11:46.300,1018.656553
0644521 *0001V,01/01/70 11:11:46.400,1018.644738
0644615 *0001V,01/01/70 11:11:46.500,1018.644992
0644724 *0001V,01/01/70 11:11:46.600,1018.642150
0644818 *0001V,01/01/70 11:11:46.700,1018.631242
0644911 *0001V,01/01/70 11:11:46.800,1018.628113
0645020 *0001V,01/01/70 11:11:46.900,1018.622777
0645114 *0001V,01/01/70 11:11:47.000,1018.617231
0645223 *0001V,01/01/70 11:11:47.100,1018.614085
0645317 *0001V,01/01/70 11:11:47.200,1018.603647
0645410 *0001V,01/01/70 11:11:47.300,1018.602580
0645520 *0001V,01/01/70 11:11:47.400,1018.594463
0645613 *0001V,01/01/70 11:11:47.500,1018.591578
0645722 *0001V,01/01/70 11:11:47.600,1018.591461
0645816 *0001V,01/01/70 11:11:47.700,1018.583850
0645910 *0001V,01/01/70 11:11:47.800,1018.587685
0646019 *0001V,01/01/70 11:11:47.900,1018.575711
0646112 *0001V,01/01/70 11:11:48.000,1018.577863
0646222 *0001V,01/01/70 11:11:48.100,1018.573078
0646315 *0001V,01/01/70 11:11:48.200,1018.579662
0646424 *0001V,01/01/70 11:11:48.300,1018.580327
0646518 *0001V,01/01/70 11:11:48.400,1018.581377
0646612 *0001V,01/01/70 11:11:48.500,1018.584551
0646721 *0001V,01/01/70 11:11:48.600,1018.578115
0646814 *0001V,01/01/70 11:11:48.700,1018.587719
0646924 *0001V,01/01/70 11:11:48.800,1018.588657
0647017 *0001V,01/01/70 11:11:48.900,1018.585112
0647111 *0001V,01/01/70 11:11:49.000,1018.592995
0647220 *0001V,01/01/70 11:11:49.100,1018.600027
0647314 *0001V,01/01/70 11:11:49.200,1018.602657
0647423 *0001V,01/01/70 11:11:49.300,1018.602531
0647516 *0001V,01/01/70 11:11:49.400,1018.607720
0647610 *0001V,01/01/70 11:11:49.500,1018.609774
0647719 *0001V,01/01/70 11:11:49.600,1018.617060
0647813 *0001V,01/01/70 11:11:49.700,1018.618379
0647922 *0001V,01/01/70 11:11:49.800,1018.621256
0648016 *0001V,01/01/70 11:11:49.900,1018.633848
0648125 *0001V,01/01/70 11:11:50.000,1018.629751
0648218 *0001V,01/01/70 11:11:50.100,1018.633977
0648312 *0001V,01/01/70 11:11:50.200,1018.635493
0648421 *0001V,01/01/70 11:11:50.300,1018.635303
0648515 *0001V,01/01/70 11:11:50.400,1018.643778
0648624 *0001V,01/01/70 11:11:50.500,1018.638716
0648718 *0001V,01/01/70 11:11:50.600,1018.638869
0648811 *0001V,01/01/70 11:11:50.700,1018.640581
0648920 *0001V,01/01/70 11:11:50.800,1018.647590
0649014 *0001V,01/01/70 11:11:50.900,1018.640432
0649123 *0001V,01/01/70 11:11:51.000,1018.630940
0649217 *0001V,01/01/70 11:11:51.100,1018.635530
0649310 *0001V,01/01/70 11:11:51.200,1018.634475
0649420 *0001V,01/01/70 11:11:51.300,1018.622488
0649513 *0001V,01/01/70 11:11:51.400,1018.617385
0649622 *0001V,01/01/70 11:11:51.500,1018.625479
0649716 *0001V,01/01/70 11:11:51.600,1018.628242
0649810 *0001V,01/01/70 11:11:51.700,1018.618213
0649919 *0001V,01/01/70 11:11:51.800,1018.609002
0650012 *0001V,01/01/70 11:11:51.900,1018.613360
0650122 *0001V,01/01/70 11:11:52.000,1018.610682
0650215 *0001V,01/01/70 11:11:52.100,1018.611022
0650324 *0001V,01/01/70 11:11:52.200,1018.608010
0650418 *0001V,01/01/70 11:11:52.300,1018.601519
0650512 *0001V,01/01/70 11:11:52.400,1018.596013
0650621 *0001V,01/01/70 11:11:52.500,1018.593710
0650714 *0001V,01/01/70 11:11:52.600,1018.592834
0650824 *0001V,01/01/70 11:11:52.700,1018.593712
0650917 *0001V,01/01/70 11:11:52.800,1018.586918
0651011 *0001V,01/01/70 11:11:52.900,1018.591108
0651120 *0001V,01/01/70 11:11:53.000,1018.587800
0651214 *0001V,01/01/70 11:11:53.100,1018.588126
0651323 *0001V,01/01/70 11:11:53.200,1018.579452
0651416 *0001V,01/01/70 11:11:53.300,1018.585150
0651510 *0001V,01/01/70 11:11:53.400,1018.581535
0651619 *0001V,01/01/70 11:11:53.500,1018.584694
0651713 *0001V,01/01/70 11:11:53.600,1018.584652
0651822 *0001V,01/01/70 11:11:53.700,1018.583160
0651916 *0001V,01/01/70 11:11:53.800,1018.591929
0652025 *0001V,01/01/70 11:11:53.900,1018.573906
0652118 *0001V,01/01/70 11:11:54.000,1018.590076
0652212 *0001V,01/01/70 11:11:54.100,1018.587448
0652321 *0001V,01/01/70 11:11:54.200,1018.604400
0652415 *0001V,01/01/70 11:11:54.300,1018.593901
0652524 *0001V,01/01/70 11:11:54.400,1018.612689
0652618 *0001V,01/01/70 11:11:54.500,1018.613967
0652711 *0001V,01/01/70 11:11:54.600,1018.623316
0652820 *0001V,01/01/70 11:11:54.700,1018.630865
0652914 *0001V,01/01/70 11:11:54.800,1018.644418
0653023 *0001V,01/01/70 11:11:54.900,1018.648840
0653117 *0001V,01/01/70 11:11:55.000,1018.657437
0653210 *0001V,01/01/70 11:11:55.100,1018.662078
0653320 *0001V,01/01/70 11:11:55.200,1018.671732
0653413 *0001V,01/01/70 11:11:55.300,1018.680092
0653522 *0001V,01/01/70 11:11:55.400,1018.679255
0653616 *0001V,01/01/70 11:11:55.500,1018.684033
0653710 *0001V,01/01/70 11:11:55.600,1018.684234
0653819 *0001V,01/01/70 11:11:55.700,1018.687924
0653912 *0001V,01/01/70 11:11:55.800,1018.686149
0654022 *0001V,01/01/70 11:11:55.900,1018.687629
0654115 *0001V,01/01/70 11:11:56.000,1018.681228
0654224 *0001V,01/01/70 11:11:56.100,1018.690946
0654318 *0001V,01/01/70 11:11:56.200,1018.681726
0654412 *0001V,01/01/70 11:11:56.300,1018.679583
0654521 *0001V,01/01/70 11:11:56.400,1018.667083
0654614 *0001V,01/01/70 11:11:56.500,1018.670328
0654724 *0001V,01/01/70 11:11:56.600,1018.664136
0654817 *0001V,01/01/70 11:11:56.700,1018.658870
0654911 *0001V,01/01/70 11:11:56.800,1018.654266
0655020 *0001V,01/01/70 11:11:56.900,1018.646273
0655114 *0001V,01/01/70 11:11:57.000,1018.636776
0655223 *0001V,01/01/70 11:11:57.100,1018.628161
0655316 *0001V,01/01/70 11:11:57.200,1018.622750
0655410 *0001V,01/01/70 11:11:57.300,1018.612001
0655519 *0001V,01/01/70 11:11:57.400,1018.603727
0655613 *0001V,01/01/70 11:11:57.500,1018.598143
0655722 *0001V,01/01/70 11:11:57.600,1018.589753
0655816 *0001V,01/01/70 11:11:57.700,1018.588334
0655925 *0001V,01/01/70 11:11:57.800,1018.575021
0656018 *0001V,01/01/70 11:11:57.900,1018.573843
0656112 *0001V,01/01/70 11:11:58.000,1018.575822
0656221 *0001V,01/01/70 11:11:58.100,1018.561497
0656315 *0001V,01/01/70 11:11:58.200,1018.560126
0656424 *0001V,01/01/70 11:11:58.300,1018.564193
0656518 *0001V,01/01/70 11:11:58.400,1018.553211
0656611 *0001V,01/01/70 11:11:58.500,1018.550295
0656720 *0001V,01/01/70 11:11:58.600,1018.541174
0656814 *0001V,01/01/70 11:11:58.700,1018.547870
0656923 *0001V,01/01/70 11:11:58.800,1018.545617
0657017 *0001V,01/01/70 11:11:58.900,1018.548203
0657110 *0001V,01/01/70 11:11:59.000,1018.548625
0657220 *0001V,01/01/70 11:11:59.100,1018.546386
0657313 *0001V,01/01/70 11:11:59.200,1018.555523
0657422 *0001V,01/01/70 11:11:59.300,1018.553781
0657516 *0001V,01/01/70 11:11:59.400,1018.556886
0657610 *0001V,01/01/70 11:11:59.500,1018.562993
0657719 *0001V,01/01/70 11:11:59.600,1018.566713
0657812 *0001V,01/01/70 11:11:59.700,1018.565935
0657922 *0001V,01/01/70 11:11:59.800,1018.577511
0658015 *0001V,01/01/70 11:11:59.900,1018.573053
0658124 *0001V,01/01/70 11:12:00.000,1018.584016
0658218 *0001V,01/01/70 11:12:00.100,1018.589573
0658312 *0001V,01/01/70 11:12:00.200,1018.598641
0658421 *0001V,01/01/70 11:12:00.300,1018.600938
0658514 *0001V,01/01/70 11:12:00.400,1018.609075
0658624 *0001V,01/01/70 11:12:00.500,1018.614465
0658717 *0001V,01/01/70 11:12:00.600,1018.623577
0658811 *0001V,01/01/70 11:12:00.700,1018.624936
0658920 *0001V,01/01/70 11:12:00.800,1018.630270
0659014 *0001V,01/01/70 11:12:00.900,1018.641653
0659123 *0001V,01/01/70 11:12:01.000,1018.640656
0659216 *0001V,01/01/70 11:12:01.100,1018.643582
0659310 *0001V,01/01/70 11:12:01.200,1018.647862
0659419 *0001V,01/01/70 11:12:01.300,1018.649315
0659513 *0001V,01/01/70 11:12:01.400,1018.649804
0659622 *0001V,01/01/70 11:12:01.500,1018.654451
0659716 *0001V,01/01/70 11:12:01.600,1018.662687
0659825 *0001V,01/01/70 11:12:01.700,1018.661882
0659918 *0001V,01/01/70 11:12:01.800,1018.658232
0700012 *0001V,01/01/70 11:12:01.900,1018.666115
0700121 *0001V,01/01/70 11:12:02.000,1018.665518
0700215 *0001V,01/01/70 11:12:02.100,1018.663059
0700324 *0001V,01/01/70 11:12:02.200,1018.661567
0700418 *0001V,01/01/70 11:12:02.300,1018.660196
0700511 *0001V,01/01/70 11:12:02.400,1018.659129
0700620 *0001V,01/01/70 11:12:02.500,1018.656971
0700714 *0001V,01/01/70 11:12:02.600,1018.653819
0700823 *0001V,01/01/70 11:12:02.700,1018.650687
0700917 *0001V,01/01/70 11:12:02.800,1018.638655
0701010 *0001V,01/01/70 11:12:02.900,1018.641481
0701120 *0001V,01/01/70 11:12:03.000,1018.640038
0701213 *0001V,01/01/70 11:12:03.100,1018.636235
0701322 *0001V,01/01/70 11:12:03.200,1018.627774
0701416 *0001V,01/01/70 11:12:03.300,1018.619211
0701525 *0001V,01/01/70 11:12:03.400,1018.608931
0701619 *0001V,01/01/70 11:12:03.500,1018.600652
0701712 *0001V,01/01/70 11:12:03.600,1018.594113
0701822 *0001V,01/01/70 11:12:03.700,1018.585892
0701915 *0001V,01/01/70 11:12:03.800,1018.573199
0702024 *0001V,01/01/70 11:12:03.900,1018.570215
0702118 *0001V,01/01/70 11:12:04.000,1018.556727
0702212 *0001V,01/01/70 11:12:04.100,1018.552190
0702321 *0001V,01/01/70 11:12:04.200,1018.551274
0702414 *0001V,01/01/70 11:12:04.300,1018.552104
0702524 *0001V,01/01/70 11:12:04.400,1018.545780
0702617 *0001V,01/01/70 11:12:04.500,1018.554379
0702711 *0001V,01/01/70 11:12:04.600,1018.553896
0702820 *0001V,01/01/70 11:12:04.700,1018.553691
0702914 *0001V,01/01/70 11:12:04.800,1018.555264
0703023 *0001V,01/01/70 11:12:04.900,1018.557007
0703116 *0001V,01/01/70 11:12:05.000,1018.559605
0703210 *0001V,01/01/70 11:12:05.100,1018.564162
0703319 *0001V,01/01/70 11:12:05.200,1018.575088
0703413 *0001V,01/01/70 11:12:05.300,1018.579376
0703522 *0001V,01/01/70 11:12:05.400,1018.583004
0703616 *0001V,01/01/70 11:12:05.500,1018.593399
0703725 *0001V,01/01/70 11:12:05.600,1018.603032
0703818 *0001V,01/01/70 11:12:05.700,1018.609268
0703912 *0001V,01/01/70 11:12:05.800,1018.615918
0704021 *0001V,01/01/70 11:12:05.900,1018.628135
0704115 *0001V,01/01/70 11:12:06.000,1018.627735
0704224 *0001V,01/01/70 11:12:06.100,1018.634259
0704318 *0001V,01/01/70 11:12:06.200,1018.645533
0704411 *0001V,01/01/70 11:12:06.300,1018.653767
0704520 *0001V,01/01/70 11:12:06.400,1018.659343
0704614 *0001V,01/01/70 11:12:06.500,1018.665917
0704723 *0001V,01/01/70 11:12:06.600,1018.672055
0704817 *0001V,01/01/70 11:12:06.700,1018.679265
0704910 *0001V,01/01/70 11:12:06.800,1018.685457
0705020 *0001V,01/01/70 11:12:06.900,1018.686122
0705113 *0001V,01/01/70 11:12:07.000,1018.687253
0705222 *0001V,01/01/70 11:12:07.100,1018.689663
0705316 *0001V,01/01/70 11:12:07.200,1018.688268
0705410 *0001V,01/01/70 11:12:07.300,1018.685583
0705519 *0001V,01/01/70 11:12:07.400,1018.682256
0705612 *0001V,01/01/70 11:12:07.500,1018.683448
0705722 *0001V,01/01/70 11:12:07.600,1018.669908
0705815 *0001V,01/01/70 11:12:07.700,1018.659654
0705924 *0001V,01/01/70 11:12:07.800,1018.649532
0706018 *0001V,01/01/70 11:12:07.900,1018.641028
0706112 *0001V,01/01/70 11:12:08.000,1018.633872
0706221 *0001V,01/01/70 11:12:08.100,1018.627919
0706314 *0001V,01/01/70 11:12:08.200,1018.608578
0706424 *0001V,01/01/70 11:12:08.300,1018.605412
0706517 *0001V,01/01/70 11:12:08.400,1018.598232
0706611 *0001V,01/01/70 11:12:08.500,1018.596234
0706720 *0001V,01/01/70 11:12:08.600,1018.589394
0706814 *0001V,01/01/70 11:12:08.700,1018.580714
0706923 *0001V,01/01/70 11:12:08.800,1018.577210
0707016 *0001V,01/01/70 11:12:08.900,1018.568469
0707110 *0001V,01/01/70 11:12:09.000,1018.566459
0707219 *0001V,01/01/70 11:12:09.100,1018.569968
0707313 *0001V,01/01/70 11:12:09.200,1018.566451
0707422 *0001V,01/01/70 11:12:09.300,1018.562086
0707516 *0001V,01/01/70 11:12:09.400,1018.567912
0707609 *0001V,01/01/70 11:12:09.500,1018.569390
0707718 *0001V,01/01/70 11:12:09.600,1018.568914
0707812 *0001V,01/01/70 11:12:09.700,1018.568422
0707921 *0001V,01/01/70 11:12:09.800,1018.583306
0708015 *0001V,01/01/70 11:12:09.900,1018.585248
0708124 *0001V,01/01/70 11:12:10.000,1018.592251
0708218 *0001V,01/01/70 11:12:10.100,1018.591877
0708311 *0001V,01/01/70 11:12:10.200,1018.604180
0708420 *0001V,01/01/70 11:12:10.300,1018.616140
0708514 *0001V,01/01/70 11:12:10.400,1018.615738
0708623 *0001V,01/01/70 11:12:10.500,1018.621217
0708717 *0001V,01/01/70 11:12:10.600,1018.626803
0708810 *0001V,01/01/70 11:12:10.700,1018.639185
0708920 *0001V,01/01/70 11:12:10.800,1018.645937
0709013 *0001V,01/01/70 11:12:10.900,1018.646234
0709122 *0001V,01/01/70 11:12:11.000,1018.648432
0709216 *0001V,01/01/70 11:12:11.100,1018.652128
0709310 *0001V,01/01/70 11:12:11.200,1018.658213
0709419 *0001V,01/01/70 11:12:11.300,1018.656446
0709512 *0001V,01/01/70 11:12:11.400,1018.655694
0709622 *0001V,01/01/70 11:12:11.500,1018.658613
0709715 *0001V,01/01/70 11:12:11.600,1018.663400
0709824 *0001V,01/01/70 11:12:11.700,1018.663057
0709918 *0001V,01/01/70 11:12:11.800,1018.660631
0710012 *0001V,01/01/70 11:12:11.900,1018.662236
0710121 *0001V,01/01/70 11:12:12.000,1018.667950
0710214 *0001V,01/01/70 11:12:12.100,1018.661710
0710324 *0001V,01/01/70 11:12:12.200,1018.661222
0710417 *0001V,01/01/70 11:12:12.300,1018.659859
0710511 *0001V,01/01/70 11:12:12.400,1018.658560
0710620 *0001V,01/01/70 11:12:12.500,1018.659488
0710714 *0001V,01/01/70 11:12:12.600,1018.659019
0710823 *0001V,01/01/70 11:12:12.700,1018.651906
0710916 *0001V,01/01/70 11:12:12.800,1018.655477
0711010 *0001V,01/01/70 11:12:12.900,1018.650367
0711119 *0001V,01/01/70 11:12:13.000,1018.638612
0711213 *0001V,01/01/70 11:12:13.100,1018.630453
0711322 *0001V,01/01/70 11:12:13.200,1018.621219
0711416 *0001V,01/01/70 11:12:13.300,1018.612140
0711509 *0001V,01/01/70 11:12:13.400,1018.611489
0711618 *0001V,01/01/70 11:12:13.500,1018.606852
0711712 *0001V,01/01/70 11:12:13.600,1018.586302
0711821 *0001V,01/01/70 11:12:13.700,1018.585567
0711915 *0001V,01/01/70 11:12:13.800,1018.560762
0712024 *0001V,01/01/70 11:12:13.900,1018.569327
0712118 *0001V,01/01/70 11:12:14.000,1018.565108
0712211 *0001V,01/01/70 11:12:14.100,1018.545742
0712320 *0001V,01/01/70 11:12:14.200,1018.553461
0712414 *0001V,01/01/70 11:12:14.300,1018.528138
0712523 *0001V,01/01/70 11:12:14.400,1018.542257
0712617 *0001V,01/01/70 11:12:14.500,1018.524414
0712710 *0001V,01/01/70 11:12:14.600,1018.524047
0712820 *0001V,01/01/70 11:12:14.700,1018.525200
0712913 *0001V,01/01/70 11:12:14.800,1018.534662
0713022 *0001V,01/01/70 11:12:14.900,1018.524376
0713116 *0001V,01/01/70 11:12:15.000,1018.520225
0713210 *0001V,01/01/70 11:12:15.100,1018.537211
0713319 *0001V,01/01/70 11:12:15.200,1018.533320
0713412 *0001V,01/01/70 11:12:15.300,1018.538628
0713522 *0001V,01/01/70 11:12:15.400,1018.547933
0713615 *0001V,01/01/70 11:12:15.500,1018.552376
0713724 *0001V,01/01/70 11:12:15.600,1018.559693
0713818 *0001V,01/01/70 11:12:15.700,1018.568439
0713912 *0001V,01/01/70 11:12:15.800,1018.574379
0714021 *0001V,01/01/70 11:12:15.900,1018.581781
0714114 *0001V,01/01/70 11:12:16.000,1018.588414
0714224 *0001V,01/01/70 11:12:16.100,1018.603547
0714317 *0001V,01/01/70 11:12:16.200,1018.606398
0714411 *0001V,01/01/70 11:12:16.300,1018.616806
0714520 *0001V,01/01/70 11:12:16.400,1018.628924
0714614 *0001V,01/01/70 11:12:16.500,1018.633247
0714723 *0001V,01/01/70 11:12:16.600,1018.635816
0714816 *0001V,01/01/70 11:12:16.700,1018.653516
0714910 *0001V,01/01/70 11:12:16.800,1018.644088
0715019 *0001V,01/01/70 11:12:16.900,1018.672996
0715113 *0001V,01/01/70 11:12:17.000,1018.671825
0715222 *0001V,01/01/70 11:12:17.100,1018.676164
0715316 *0001V,01/01/70 11:12:17.200,1018.686166
0715425 *0001V,01/01/70 11:12:17.300,1018.709462
0715518 *0001V,01/01/70 11:12:17.400,1018.711233
0715612 *0001V,01/01/70 11:12:17.500,1018.715632
0715721 *0001V,01/01/70 11:12:17.600,1018.705495
0715815 *0001V,01/01/70 11:12:17.700,1018.708373
0715924 *0001V,01/01/70 11:12:17.800,1018.697341
0716018 *0001V,01/01/70 11:12:17.900,1018.699066
0716111 *0001V,01/01/70 11:12:18.000,1018.685320
0716220 *0001V,01/01/70 11:12:18.100,1018.674451
0716314 *0001V,01/01/70 11:12:18.200,1018.665178
0716423 *0001V,01/01/70 11:12:18.300,1018.659512
0716517 *0001V,01/01/70 11:12:18.400,1018.654895
0716610 *0001V,01/01/70 11:12:18.500,1018.638711
0716720 *0001V,01/01/70 11:12:18.600,1018.637222
0716813 *0001V,01/01/70 11:12:18.700,1018.630040
0716922 *0001V,01/01/70 11:12:18.800,1018.618531
0717016 *0001V,01/01/70 11:12:18.900,1018.606397
0717110 *0001V,01/01/70 11:12:19.000,1018.593737
0717219 *0001V,01/01/70 11:12:19.100,1018.579864
0717312 *0001V,01/01/70 11:12:19.200,1018.562141
0717422 *0001V,01/01/70 11:12:19.300,1018.547043
0717515 *0001V,01/01/70 11:12:19.400,1018.546541
0717624 *0001V,01/01/70 11:12:19.500,1018.545006
0717718 *0001V,01/01/70 11:12:19.600,1018.524625
0717812 *0001V,01/01/70 11:12:19.700,1018.513196
0717921 *0001V,01/01/70 11:12:19.800,1018.525575
0718014 *0001V,01/01/70 11:12:19.900,1018.509507
0718124 *0001V,01/01/70 11:12:20.000,1018.517624
0718217 *0001V,01/01/70 11:12:20.100,1018.506123
0718311 *0001V,01/01/70 11:12:20.200,1018.517592
0718420 *0001V,01/01/70 11:12:20.300,1018.506798
0718514 *0001V,01/01/70 11:12:20.400,1018.515527
0718623 *0001V,01/01/70 11:12:20.500,1018.521319
0718716 *0001V,01/01/70 11:12:20.600,1018.529130
0718810 *0001V,01/01/70 11:12:20.700,1018.531660
0718919 *0001V,01/01/70 11:12:20.800,1018.538722
0719013 *0001V,01/01/70 11:12:20.900,1018.546754
0719122 *0001V,01/01/70 11:12:21.000,1018.558232
0719216 *0001V,01/01/70 11:12:21.100,1018.564272
0719325 *0001V,01/01/70 11:12:21.200,1018.573059
0719418 *0001V,01/01/70 11:12:21.300,1018.586278
0719512 *0001V,01/01/70 11:12:21.400,1018.595397
0719621 *0001V,01/01/70 11:12:21.500,1018.603482
0719715 *0001V,01/01/70 11:12:21.600,1018.619262
0719824 *0001V,01/01/70 11:12:21.700,1018.623597
0719918 *0001V,01/01/70 11:12:21.800,1018.629721
0720011 *0001V,01/01/70 11:12:21.900,1018.631142
0720120 *0001V,01/01/70 11:12:22.000,1018.642351
0720214 *0001V,01/01/70 11:12:22.100,1018.647701
0720323 *0001V,01/01/70 11:12:22.200,1018.642585
0720417 *0001V,01/01/70 11:12:22.300,1018.644703
0720510 *0001V,01/01/70 11:12:22.400,1018.658842
0720620 *0001V,01/01/70 11:12:22.500,1018.647360
0720713 *0001V,01/01/70 11:12:22.600,1018.655021
0720822 *0001V,01/01/70 11:12:22.700,1018.661394
0720916 *0001V,01/01/70 11:12:22.800,1018.667785
0721010 *0001V,01/01/70 11:12:22.900,1018.669152
0721119 *0001V,01/01/70 11:12:23.000,1018.674536
0721212 *0001V,01/01/70 11:12:23.100,1018.678649
0721322 *0001V,01/01/70 11:12:23.200,1018.665166
0721415 *0001V,01/01/70 11:12:23.300,1018.660199
0721524 *0001V,01/01/70 11:12:23.400,1018.645279
0721618 *0001V,01/01/70 11:12:23.500,1018.640128
0721712 *0001V,01/01/70 11:12:23.600,1018.631047
0721821 *0001V,01/01/70 11:12:23.700,1018.619549
0721914 *0001V,01/01/70 11:12:23.800,1018.607816
0722024 *0001V,01/01/70 11:12:23.900,1018.605415
0722117 *0001V,01/01/70 11:12:24.000,1018.590153
0722211 *0001V,01/01/70 11:12:24.100,1018.593854
0722320 *0001V,01/01/70 11:12:24.200,1018.582530
0722414 *0001V,01/01/70 11:12:24.300,1018.586504
0722523 *0001V,01/01/70 11:12:24.400,1018.571461
0722616 *0001V,01/01/70 11:12:24.500,1018.569219
0722710 *0001V,01/01/70 11:12:24.600,1018.561026
0722819 *0001V,01/01/70 11:12:24.700,1018.552343
0722913 *0001V,01/01/70 11:12:24.800,1018.555367
0723022 *0001V,01/01/70 11:12:24.900,1018.549696
0723116 *0001V,01/01/70 11:12:25.000,1018.541678
0723225 *0001V,01/01/70 11:12:25.100,1018.530236
0723318 *0001V,01/01/70 11:12:25.200,1018.540672
0723412 *0001V,01/01/70 11:12:25.300,1018.537564
0723521 *0001V,01/01/70 11:12:25.400,1018.526561
0723615 *0001V,01/01/70 11:12:25.500,1018.534691
0723724 *0001V,01/01/70 11:12:25.600,1018.527469
0723818 *0001V,01/01/70 11:12:25.700,1018.535659
0723911 *0001V,01/01/70 11:12:25.800,1018.534135
0724020 *0001V,01/01/70 11:12:25.900,1018.535008
0724114 *0001V,01/01/70 11:12:26.000,1018.540955
0724223 *0001V,01/01/70 11:12:26.100,1018.543755
0724317 *0001V,01/01/70 11:12:26.200,1018.550561
0724410 *0001V,01/01/70 11:12:26.300,1018.549549
0724520 *0001V,01/01/70 11:12:26.400,1018.551151
0724613 *0001V,01/01/70 11:12:26.500,1018.562505
0724722 *0001V,01/01/70 11:12:26.600,1018.570932
0724816 *0001V,01/01/70 11:12:26.700,1018.583022
0724910 *0001V,01/01/70 11:12:26.800,1018.581428
0725019 *0001V,01/01/70 11:12:26.900,1018.591650
0725112 *0001V,01/01/70 11:12:27.000,1018.595389
0725222 *0001V,01/01/70 11:12:27.100,1018.615535
0725315 *0001V,01/01/70 11:12:27.200,1018.619360
0725424 *0001V,01/01/70 11:12:27.300,1018.631317
0725518 *0001V,01/01/70 11:12:27.400,1018.640610
0725612 *0001V,01/01/70 11:12:27.500,1018.643667
0725721 *0001V,01/01/70 11:12:27.600,1018.645989
0725814 *0001V,01/01/70 11:12:27.700,1018.648204
0725924 *0001V,01/01/70 11:12:27.800,1018.656412
0726017 *0001V,01/01/70 11:12:27.900,1018.663626
0726111 *0001V,01/01/70 11:12:28.000,1018.665869
0726220 *0001V,01/01/70 11:12:28.100,1018.666975
0726314 *0001V,01/01/70 11:12:28.200,1018.668705
0726423 *0001V,01/01/70 11:12:28.300,1018.672416
0726516 *0001V,01/01/70 11:12:28.400,1018.674882
0726610 *0001V,01/01/70 11:12:28.500,1018.669755
0726719 *0001V,01/01/70 11:12:28.600,1018.665538
0726813 *0001V,01/01/70 11:12:28.700,1018.665684
0726922 *0001V,01/01/70 11:12:28.800,1018.665974
0727016 *0001V,01/01/70 11:12:28.900,1018.658798
0727109 *0001V,01/01/70 11:12:29.000,1018.650401
0727218 *0001V,01/01/70 11:12:29.100,1018.650093
0727312 *0001V,01/01/70 11:12:29.200,1018.652477
0727421 *0001V,01/01/70 11:12:29.300,1018.642246
0727515 *0001V,01/01/70 11:12:29.400,1018.635297
0727624 *0001V,01/01/70 11:12:29.500,1018.627771
0727718 *0001V,01/01/70 11:12:29.600,1018.618291
0727811 *0001V,01/01/70 11:12:29.700,1018.608338
0727920 *0001V,01/01/70 11:12:29.800,1018.599374
0728014 *0001V,01/01/70 11:12:29.900,1018.593861
0728123 *0001V,01/01/70 11:12:30.000,1018.593014
0728217 *0001V,01/01/70 11:12:30.100,1018.591022
0728310 *0001V,01/01/70 11:12:30.200,1018.582676
0728420 *0001V,01/01/70 11:12:30.300,1018.580576
0728513 *0001V,01/01/70 11:12:30.400,1018.574322
0728622 *0001V,01/01/70 11:12:30.500,1018.567166
0728716 *0001V,01/01/70 11:12:30.600,1018.561482
0728810 *0001V,01/01/70 11:12:30.700,1018.557921
0728919 *0001V,01/01/70 11:12:30.800,1018.555174
0729012 *0001V,01/01/70 11:12:30.900,1018.554031
0729122 *0001V,01/01/70 11:12:31.000,1018.550599
0729215 *0001V,01/01/70 11:12:31.100,1018.544340
0729324 *0001V,01/01/70 11:12:31.200,1018.546994
0729418 *0001V,01/01/70 11:12:31.300,1018.550135
0729512 *0001V,01/01/70 11:12:31.400,1018.548245
0729621 *0001V,01/01/70 11:12:31.500,1018.548434
0729714 *0001V,01/01/70 11:12:31.600,1018.557499
0729824 *0001V,01/01/70 11:12:31.700,1018.558810
0729917 *0001V,01/01/70 11:12:31.800,1018.557763
0730011 *0001V,01/01/70 11:12:31.900,1018.560569
0730120 *0001V,01/01/70 11:12:32.000,1018.563411
0730214 *0001V,01/01/70 11:12:32.100,1018.573925
0730323 *0001V,01/01/70 11:12:32.200,1018.581484
0730416 *0001V,01/01/70 11:12:32.300,1018.580166
0730510 *0001V,01/01/70 11:12:32.400,1018.585337
0730619 *0001V,01/01/70 11:12:32.500,1018.589544
0730713 *0001V,01/01/70 11:12:32.600,1018.596575
0730822 *0001V,01/01/70 11:12:32.700,1018.605992
0730916 *0001V,01/01/70 11:12:32.800,1018.615251
0731009 *0001V,01/01/70 11:12:32.900,1018.616809
0731118 *0001V,01/01/70 11:12:33.000,1018.618116
0731212 *0001V,01/01/70 11:12:33.100,1018.618951
0731321 *0001V,01/01/70 11:12:33.200,1018.617411
0731415 *0001V,01/01/70 11:12:33.300,1018.617039
0731524 *0001V,01/01/70 11:12:33.400,1018.619171
0731618 *0001V,01/01/70 11:12:33.500,1018.624109
0731711 *0001V,01/01/70 11:12:33.600,1018.627616
0731820 *0001V,01/01/70 11:12:33.700,1018.631282
0731914 *0001V,01/01/70 11:12:33.800,1018.634530
0732023 *0001V,01/01/70 11:12:33.900,1018.637168
0732117 *0001V,01/01/70 11:12:34.000,1018.640484
0732210 *0001V,01/01/70 11:12:34.100,1018.644555
0732320 *0001V,01/01/70 11:12:34.200,1018.646269
0732413 *0001V,01/01/70 11:12:34.300,1018.645734
0732522 *0001V,01/01/70 11:12:34.400,1018.643831
0732616 *0001V,01/01/70 11:12:34.500,1018.637736
0732710 *0001V,01/01/70 11:12:34.600,1018.634603
0732819 *0001V,01/01/70 11:12:34.700,1018.629959
0732912 *0001V,01/01/70 11:12:34.800,1018.627226
0733022 *0001V,01/01/70 11:12:34.900,1018.622296
0733115 *0001V,01/01/70 11:12:35.000,1018.616428
0733224 *0001V,01/01/70 11:12:35.100,1018.609875
0733318 *0001V,01/01/70 11:12:35.200,1018.606415
0733412 *0001V,01/01/70 11:12:35.300,1018.604337
0733521 *0001V,01/01/70 11:12:35.400,1018.602477
0733614 *0001V,01/01/70 11:12:35.500,1018.596340
0733724 *0001V,01/01/70 11:12:35.600,1018.584050
0733817 *0001V,01/01/70 11:12:35.700,1018.584180
0733911 *0001V,01/01/70 11:12:35.800,1018.578248
0734020 *0001V,01/01/70 11:12:35.900,1018.579098
0734114 *0001V,01/01/70 11:12:36.000,1018.571815
0734223 *0001V,01/01/70 11:12:36.100,1018.580379
0734316 *0001V,01/01/70 11:12:36.200,1018.568035
0734410 *0001V,01/01/70 11:12:36.300,1018.580901
0734519 *0001V,01/01/70 11:12:36.400,1018.569227
0734613 *0001V,01/01/70 11:12:36.500,1018.583731
0734722 *0001V,01/01/70 11:12:36.600,1018.584593
0734816 *0001V,01/01/70 11:12:36.700,1018.587877
0734925 *0001V,01/01/70 11:12:36.800,1018.587415
0735018 *0001V,01/01/70 11:12:36.900,1018.587410
0735112 *0001V,01/01/70 11:12:37.000,1018.586159
0735221 *0001V,01/01/70 11:12:37.100,1018.595538
0735315 *0001V,01/01/70 11:12:37.200,1018.594552
0735424 *0001V,01/01/70 11:12:37.300,1018.590355
0735518 *0001V,01/01/70 11:12:37.400,1018.593774
0735611 *0001V,01/01/70 11:12:37.500,1018.601162
0735720 *0001V,01/01/70 11:12:37.600,1018.606917
0735814 *0001V,01/01/70 11:12:37.700,1018.606047
0735923 *0001V,01/01/70 11:12:37.800,1018.604956
0736017 *0001V,01/01/70 11:12:37.900,1018.606600
0736110 *0001V,01/01/70 11:12:38.000,1018.610545
0736220 *0001V,01/01/70 11:12:38.100,1018.610397
0736313 *0001V,01/01/70 11:12:38.200,1018.615240
0736422 *0001V,01/01/70 11:12:38.300,1018.605863
0736516 *0001V,01/01/70 11:12:38.400,1018.609304
0736610 *0001V,01/01/70 11:12:38.500,1018.613531
0736719 *0001V,01/01/70 11:12:38.600,1018.612679
0736812 *0001V,01/01/70 11:12:38.700,1018.623402
0736922 *0001V,01/01/70 11:12:38.800,1018.623337
0737015 *0001V,01/01/70 11:12:38.900,1018.623758
0737124 *0001V,01/01/70 11:12:39.000,1018.630753
0737218 *0001V,01/01/70 11:12:39.100,1018.630399
0737312 *0001V,01/01/70 11:12:39.200,1018.622103
0737421 *0001V,01/01/70 11:12:39.300,1018.627421
0737514 *0001V,01/01/70 11:12:39.400,1018.626672
0737624 *0001V,01/01/70 11:12:39.500,1018.626924
0737717 *0001V,01/01/70 11:12:39.600,1018.625603
0737811 *0001V,01/01/70 11:12:39.700,1018.622116
0737920 *0001V,01/01/70 11:12:39.800,1018.616142
0738014 *0001V,01/01/70 11:12:39.900,1018.618459
0738123 *0001V,01/01/70 11:12:40.000,1018.606162
0738216 *0001V,01/01/70 11:12:40.100,1018.608299
0738310 *0001V,01/01/70 11:12:40.200,1018.614552
0738419 *0001V,01/01/70 11:12:40.300,1018.609472
0738513 *0001V,01/01/70 11:12:40.400,1018.602946
0738622 *0001V,01/01/70 11:12:40.500,1018.602903
0738716 *0001V,01/01/70 11:12:40.600,1018.597649
0738825 *0001V,01/01/70 11:12:40.700,1018.596773
0738918 *0001V,01/01/70 11:12:40.800,1018.590587
0739012 *0001V,01/01/70 11:12:40.900,1018.583295
0739121 *0001V,01/01/70 11:12:41.000,1018.584105
0739215 *0001V,01/01/70 11:12:41.100,1018.577127
0739324 *0001V,01/01/70 11:12:41.200,1018.572601
0739418 *0001V,01/01/70 11:12:41.300,1018.575267
0739511 *0001V,01/01/70 11:12:41.400,1018.573774
0739620 *0001V,01/01/70 11:12:41.500,1018.572381
0739714 *0001V,01/01/70 11:12:41.600,1018.575005
0739823 *0001V,01/01/70 11:12:41.700,1018.577389
0739917 *0001V,01/01/70 11:12:41.800,1018.578403
0740010 *0001V,01/01/70 11:12:41.900,1018.579665
0740120 *0001V,01/01/70 11:12:42.000,1018.578825
0740213 *0001V,01/01/70 11:12:42.100,1018.586228
0740322 *0001V,01/01/70 11:12:42.200,1018.593492
0740416 *0001V,01/01/70 11:12:42.300,1018.598313
0740510 *0001V,01/01/70 11:12:42.400,1018.603808
0740619 *0001V,01/01/70 11:12:42.500,1018.608430
0740712 *0001V,01/01/70 11:12:42.600,1018.621709
0740822 *0001V,01/01/70 11:12:42.700,1018.629895
0740915 *0001V,01/01/70 11:12:42.800,1018.633736
0741024 *0001V,01/01/70 11:12:42.900,1018.635991
0741118 *0001V,01/01/70 11:12:43.000,1018.640802
0741212 *0001V,01/01/70 11:12:43.100,1018.649091
0741321 *0001V,01/01/70 11:12:43.200,1018.652769
0741414 *0001V,01/01/70 11:12:43.300,1018.653082
0741524 *0001V,01/01/70 11:12:43.400,1018.649635
0741617 *0001V,01/01/70 11:12:43.500,1018.651204
0741711 *0001V,01/01/70 11:12:43.600,1018.651614
0741820 *0001V,01/01/70 11:12:43.700,1018.662083
0741914 *0001V,01/01/70 11:12:43.800,1018.665063
0742023 *0001V,01/01/70 11:12:43.900,1018.666965
0742116 *0001V,01/01/70 11:12:44.000,1018.667072
0742210 *0001V,01/01/70 11:12:44.100,1018.661876
0742319 *0001V,01/01/70 11:12:44.200,1018.651363
0742413 *0001V,01/01/70 11:12:44.300,1018.650670
0742522 *0001V,01/01/70 11:12:44.400,1018.646520
0742616 *0001V,01/01/70 11:12:44.500,1018.639821
0742709 *0001V,01/01/70 11:12:44.600,1018.643402
0742818 *0001V,01/01/70 11:12:44.700,1018.629908
0742912 *0001V,01/01/70 11:12:44.800,1018.624747
0743021 *0001V,01/01/70 11:12:44.900,1018.616822
0743115 *0001V,01/01/70 11:12:45.000,1018.614388
0743224 *0001V,01/01/70 11:12:45.100,1018.602049
0743318 *0001V,01/01/70 11:12:45.200,1018.595759
0743411 *0001V,01/01/70 11:12:45.300,1018.584631
0743520 *0001V,01/01/70 11:12:45.400,1018.586212
0743614 *0001V,01/01/70 11:12:45.500,1018.582460
0743723 *0001V,01/01/70 11:12:45.600,1018.558836
0743817 *0001V,01/01/70 11:12:45.700,1018.557743
0743910 *0001V,01/01/70 11:12:45.800,1018.544009
0744020 *0001V,01/01/70 11:12:45.900,1018.541888
0744113 *0001V,01/01/70 11:12:46.000,1018.541081
0744223 *0001V,01/01/70 11:12:46.100,1018.536539
0744316 *0001V,01/01/70 11:12:46.200,1018.533522
0744410 *0001V,01/01/70 11:12:46.300,1018.528550
0744519 *0001V,01/01/70 11:12:46.400,1018.519252
0744613 *0001V,01/01/70 11:12:46.500,1018.528900
0744722 *0001V,01/01/70 11:12:46.600,1018.531536
0744815 *0001V,01/01/70 11:12:46.700,1018.527740
0744925 *0001V,01/01/70 11:12:46.800,1018.526487
0745018 *0001V,01/01/70 11:12:46.900,1018.537832
0745112 *0001V,01/01/70 11:12:47.000,1018.537884
0745221 *0001V,01/01/70 11:12:47.100,1018.550003
0745315 *0001V,01/01/70 11:12:47.200,1018.548478
0745424 *0001V,01/01/70 11:12:47.300,1018.561202
0745517 *0001V,01/01/70 11:12:47.400,1018.566670
0745611 *0001V,01/01/70 11:12:47.500,1018.581169
0745720 *0001V,01/01/70 11:12:47.600,1018.588833
0745814 *0001V,01/01/70 11:12:47.700,1018.596493
0745923 *0001V,01/01/70 11:12:47.800,1018.602178
0746017 *0001V,01/01/70 11:12:47.900,1018.612118
0746110 *0001V,01/01/70 11:12:48.000,1018.628460
0746219 *0001V,01/01/70 11:12:48.100,1018.635019
0746313 *0001V,01/01/70 11:12:48.200,1018.637646
0746422 *0001V,01/01/70 11:12:48.300,1018.645291
0746516 *0001V,01/01/70 11:12:48.400,1018.649449
0746609 *0001V,01/01/70 11:12:48.500,1018.661012
0746719 *0001V,01/01/70 11:12:48.600,1018.667294
0746812 *0001V,01/01/70 11:12:48.700,1018.670453
0746921 *0001V,01/01/70 11:12:48.800,1018.674815
0747015 *0001V,01/01/70 11:12:48.900,1018.675378
0747124 *0001V,01/01/70 11:12:49.000,1018.677803
0747218 *0001V,01/01/70 11:12:49.100,1018.676534
0747311 *0001V,01/01/70 11:12:49.200,1018.674414
0747421 *0001V,01/01/70 11:12:49.300,1018.673691
0747514 *0001V,01/01/70 11:12:49.400,1018.671407
0747623 *0001V,01/01/70 11:12:49.500,1018.665349
0747717 *0001V,01/01/70 11:12:49.600,1018.662836
0747811 *0001V,01/01/70 11:12:49.700,1018.658973
0747920 *0001V,01/01/70 11:12:49.800,1018.653173
0748013 *0001V,01/01/70 11:12:49.900,1018.642858
0748123 *0001V,01/01/70 11:12:50.000,1018.637414
0748216 *0001V,01/01/70 11:12:50.100,1018.626461
0748310 *0001V,01/01/70 11:12:50.200,1018.625725
0748419 *0001V,01/01/70 11:12:50.300,1018.610283
0748513 *0001V,01/01/70 11:12:50.400,1018.609868
0748622 *0001V,01/01/70 11:12:50.500,1018.596746
0748715 *0001V,01/01/70 11:12:50.600,1018.595279
0748825 *0001V,01/01/70 11:12:50.700,1018.580580
0748918 *0001V,01/01/70 11:12:50.800,1018.575036
0749012 *0001V,01/01/70 11:12:50.900,1018.566768
0749121 *0001V,01/01/70 11:12:51.000,1018.562664
0749215 *0001V,01/01/70 11:12:51.100,1018.548593
0749324 *0001V,01/01/70 11:12:51.200,1018.549600
0749417 *0001V,01/01/70 11:12:51.300,1018.549791
0749511 *0001V,01/01/70 11:12:51.400,1018.534673
0749620 *0001V,01/01/70 11:12:51.500,1018.534988
0749714 *0001V,01/01/70 11:12:51.600,1018.534720
0749823 *0001V,01/01/70 11:12:51.700,1018.539775
0749917 *0001V,01/01/70 11:12:51.800,1018.538252
0750010 *0001V,01/01/70 11:12:51.900,1018.531601
0750119 *0001V,01/01/70 11:12:52.000,1018.544487
0750213 *0001V,01/01/70 11:12:52.100,1018.546447
0750322 *0001V,01/01/70 11:12:52.200,1018.542870
0750416 *0001V,01/01/70 11:12:52.300,1018.541884
0750525 *0001V,01/01/70 11:12:52.400,1018.555021
0750619 *0001V,01/01/70 11:12:52.500,1018.557206
0750712 *0001V,01/01/70 11:12:52.600,1018.565517
0750821 *0001V,01/01/70 11:12:52.700,1018.567347
0750915 *0001V,01/01/70 11:12:52.800,1018.579765
0751024 *0001V,01/01/70 11:12:52.900,1018.591842
0751118 *0001V,01/01/70 11:12:53.000,1018.602146
0751211 *0001V,01/01/70 11:12:53.100,1018.609212
0751321 *0001V,01/01/70 11:12:53.200,1018.614500
0751414 *0001V,01/01/70 11:12:53.300,1018.619625
0751523 *0001V,01/01/70 11:12:53.400,1018.633045
0751617 *0001V,01/01/70 11:12:53.500,1018.636197
0751711 *0001V,01/01/70 11:12:53.600,1018.643575
0751820 *0001V,01/01/70 11:12:53.700,1018.661342
0751913 *0001V,01/01/70 11:12:53.800,1018.654641
0752023 *0001V,01/01/70 11:12:53.900,1018.652259
0752116 *0001V,01/01/70 11:12:54.000,1018.653074
0752210 *0001V,01/01/70 11:12:54.100,1018.653143
0752319 *0001V,01/01/70 11:12:54.200,1018.659372
0752413 *0001V,01/01/70 11:12:54.300,1018.657829
0752522 *0001V,01/01/70 11:12:54.400,1018.649720
0752615 *0001V,01/01/70 11:12:54.500,1018.652063
0752725 *0001V,01/01/70 11:12:54.600,1018.650611
0752818 *0001V,01/01/70 11:12:54.700,1018.647646
0752912 *0001V,01/01/70 11:12:54.800,1018.639404
0753021 *0001V,01/01/70 11:12:54.900,1018.636688
0753115 *0001V,01/01/70 11:12:55.000,1018.633023
0753224 *0001V,01/01/70 11:12:55.100,1018.631911
0753317 *0001V,01/01/70 11:12:55.200,1018.624485
0753411 *0001V,01/01/70 11:12:55.300,1018.618989
0753520 *0001V,01/01/70 11:12:55.400,1018.613424
0753614 *0001V,01/01/70 11:12:55.500,1018.612630
0753723 *0001V,01/01/70 11:12:55.600,1018.605627
0753817 *0001V,01/01/70 11:12:55.700,1018.602839
0753910 *0001V,01/01/70 11:12:55.800,1018.598403
0754019 *0001V,01/01/70 11:12:55.900,1018.589405
0754113 *0001V,01/01/70 11:12:56.000,1018.582149
0754222 *0001V,01/01/70 11:12:56.100,1018.577001
0754316 *0001V,01/01/70 11:12:56.200,1018.572306
0754409 *0001V,01/01/70 11:12:56.300,1018.572263
0754519 *0001V,01/01/70 11:12:56.400,1018.565884
0754612 *0001V,01/01/70 11:12:56.500,1018.568430
0754721 *0001V,01/01/70 11:12:56.600,1018.565936
0754815 *0001V,01/01/70 11:12:56.700,1018.565232
0754924 *0001V,01/01/70 11:12:56.800,1018.554980
0755018 *0001V,01/01/70 11:12:56.900,1018.554603
0755111 *0001V,01/01/70 11:12:57.000,1018.559652
0755221 *0001V,01/01/70 11:12:57.100,1018.553854
0755314 *0001V,01/01/70 11:12:57.200,1018.558829
0755423 *0001V,01/01/70 11:12:57.300,1018.557969
0755517 *0001V,01/01/70 11:12:57.400,1018.554645
0755611 *0001V,01/01/70 11:12:57.500,1018.562644
0755720 *0001V,01/01/70 11:12:57.600,1018.561052
0755813 *0001V,01/01/70 11:12:57.700,1018.566910
0755923 *0001V,01/01/70 11:12:57.800,1018.563610
0756016 *0001V,01/01/70 11:12:57.900,1018.574031
0756110 *0001V,01/01/70 11:12:58.000,1018.576550
0756219 *0001V,01/01/70 11:12:58.100,1018.581171
0756313 *0001V,01/01/70 11:12:58.200,1018.581459
0756422 *0001V,01/01/70 11:12:58.300,1018.590394
0756515 *0001V,01/01/70 11:12:58.400,1018.589835
0756625 *0001V,01/01/70 11:12:58.500,1018.593317
0756718 *0001V,01/01/70 11:12:58.600,1018.603886
0756812 *0001V,01/01/70 11:12:58.700,1018.603639
0756921 *0001V,01/01/70 11:12:58.800,1018.611300
0757015 *0001V,01/01/70 11:12:58.900,1018.612289
0757124 *0001V,01/01/70 11:12:59.000,1018.618221
0757217 *0001V,01/01/70 11:12:59.100,1018.620706
0757311 *0001V,01/01/70 11:12:59.200,1018.624407
0757420 *0001V,01/01/70 11:12:59.300,1018.626336
0757514 *0001V,01/01/70 11:12:59.400,1018.625208
0757623 *0001V,01/01/70 11:12:59.500,1018.627720
0757717 *0001V,01/01/70 11:12:59.600,1018.635232
0757810 *0001V,01/01/70 11:12:59.700,1018.645481
0757919 *0001V,01/01/70 11:12:59.800,1018.644790
0758013 *0001V,01/01/70 11:12:59.900,1018.637134
0758122 *0001V,01/01/70 11:13:00.000,1018.644720
0758216 *0001V,01/01/70 11:13:00.100,1018.641982
0758309 *0001V,01/01/70 11:13:00.200,1018.641662
0758419 *0001V,01/01/70 11:13:00.300,1018.642750
0758512 *0001V,01/01/70 11:13:00.400,1018.635568
0758621 *0001V,01/01/70 11:13:00.500,1018.636212
0758715 *0001V,01/01/70 11:13:00.600,1018.636784
0758824 *0001V,01/01/70 11:13:00.700,1018.627833
0758918 *0001V,01/01/70 11:13:00.800,1018.628201
0759011 *0001V,01/01/70 11:13:00.900,1018.619946
0759121 *0001V,01/01/70 11:13:01.000,1018.616252
0759214 *0001V,01/01/70 11:13:01.100,1018.609732
0759323 *0001V,01/01/70 11:13:01.200,1018.607541
0759417 *0001V,01/01/70 11:13:01.300,1018.610909
0759511 *0001V,01/01/70 11:13:01.400,1018.595588
0759620 *0001V,01/01/70 11:13:01.500,1018.592518
0759713 *0001V,01/01/70 11:13:01.600,1018.586093
0759823 *0001V,01/01/70 11:13:01.700,1018.589253
0759916 *0001V,01/01/70 11:13:01.800,1018.581212
0800010 *0001V,01/01/70 11:13:01.900,1018.584524
0800119 *0001V,01/01/70 11:13:02.000,1018.587037
0800213 *0001V,01/01/70 11:13:02.100,1018.582527
0800322 *0001V,01/01/70 11:13:02.200,1018.584932
0800415 *0001V,01/01/70 11:13:02.300,1018.583453
0800525 *0001V,01/01/70 11:13:02.400,1018.581990
0800618 *0001V,01/01/70 11:13:02.500,1018.585470
0800712 *0001V,01/01/70 11:13:02.600,1018.580985
0800821 *0001V,01/01/70 11:13:02.700,1018.581897
0800915 *0001V,01/01/70 11:13:02.800,1018.585454
0801024 *0001V,01/01/70 11:13:02.900,1018.590950
0801117 *0001V,01/01/70 11:13:03.000,1018.600147
0801211 *0001V,01/01/70 11:13:03.100,1018.601724
0801320 *0001V,01/01/70 11:13:03.200,1018.603090
0801414 *0001V,01/01/70 11:13:03.300,1018.606522
0801523 *0001V,01/01/70 11:13:03.400,1018.614190
0801617 *0001V,01/01/70 11:13:03.500,1018.619281
0801710 *0001V,01/01/70 11:13:03.600,1018.616366
0801819 *0001V,01/01/70 11:13:03.700,1018.619253
0801913 *0001V,01/01/70 11:13:03.800,1018.619447
0802022 *0001V,01/01/70 11:13:03.900,1018.624046
0802116 *0001V,01/01/70 11:13:04.000,1018.622173
0802209 *0001V,01/01/70 11:13:04.100,1018.627758
0802319 *0001V,01/01/70 11:13:04.200,1018.627811
0802412 *0001V,01/01/70 11:13:04.300,1018.622677
0802521 *0001V,01/01/70 11:13:04.400,1018.621611
0802615 *0001V,01/01/70 11:13:04.500,1018.619244
0802724 *0001V,01/01/70 11:13:04.600,1018.620059
0802818 *0001V,01/01/70 11:13:04.700,1018.622644
0802911 *0001V,01/01/70 11:13:04.800,1018.622812
0803021 *0001V,01/01/70 11:13:04.900,1018.620013
0803114 *0001V,01/01/70 11:13:05.000,1018.617134
0803223 *0001V,01/01/70 11:13:05.100,1018.610253
0803317 *0001V,01/01/70 11:13:05.200,1018.606583
0803411 *0001V,01/01/70 11:13:05.300,1018.602821
0803520 *0001V,01/01/70 11:13:05.400,1018.614779
0803613 *0001V,01/01/70 11:13:05.500,1018.603002
0803723 *0001V,01/01/70 11:13:05.600,1018.599552
0803816 *0001V,01/01/70 11:13:05.700,1018.605304
0803910 *0001V,01/01/70 11:13:05.800,1018.601332
0804019 *0001V,01/01/70 11:13:05.900,1018.596848
0804113 *0001V,01/01/70 11:13:06.000,1018.585603
0804222 *0001V,01/01/70 11:13:06.100,1018.599969
0804315 *0001V,01/01/70 11:13:06.200,1018.597705
0804425 *0001V,01/01/70 11:13:06.300,1018.602321
0804518 *0001V,01/01/70 11:13:06.400,1018.592842
0804612 *0001V,01/01/70 11:13:06.500,1018.593732
0804721 *0001V,01/01/70 11:13:06.600,1018.597575
0804815 *0001V,01/01/70 11:13:06.700,1018.589731
0804924 *0001V,01/01/70 11:13:06.800,1018.597306
0805017 *0001V,01/01/70 11:13:06.900,1018.594579
0805111 *0001V,01/01/70 11:13:07.000,1018.602115
0805220 *0001V,01/01/70 11:13:07.100,1018.594131
0805314 *0001V,01/01/70 11:13:07.200,1018.606851
0805423 *0001V,01/01/70 11:13:07.300,1018.602447
0805517 *0001V,01/01/70 11:13:07.400,1018.599985
0805610 *0001V,01/01/70 11:13:07.500,1018.606549
0805719 *0001V,01/01/70 11:13:07.600,1018.604499
0805813 *0001V,01/01/70 11:13:07.700,1018.611193
0805922 *0001V,01/01/70 11:13:07.800,1018.600043
0806016 *0001V,01/01/70 11:13:07.900,1018.609463
0806125 *0001V,01/01/70 11:13:08.000,1018.605448
0806219 *0001V,01/01/70 11:13:08.100,1018.607796
0806312 *0001V,01/01/70 11:13:08.200,1018.607840
0806421 *0001V,01/01/70 11:13:08.300,1018.599572
0806515 *0001V,01/01/70 11:13:08.400,1018.607701
0806624 *0001V,01/01/70 11:13:08.500,1018.607190
0806718 *0001V,01/01/70 11:13:08.600,1018.610059
0806811 *0001V,01/01/70 11:13:08.700,1018.609866
0806921 *0001V,01/01/70 11:13:08.800,1018.613141
0807014 *0001V,01/01/70 11:13:08.900,1018.611041
0807123 *0001V,01/01/70 11:13:09.000,1018.610504
0807217 *0001V,01/01/70 11:13:09.100,1018.608445
0807311 *0001V,01/01/70 11:13:09.200,1018.608327
0807420 *0001V,01/01/70 11:13:09.300,1018.607448
0807513 *0001V,01/01/70 11:13:09.400,1018.602344
0807623 *0001V,01/01/70 11:13:09.500,1018.602749
0807716 *0001V,01/01/70 11:13:09.600,1018.602988
0807810 *0001V,01/01/70 11:13:09.700,1018.601762
0807919 *0001V,01/01/70 11:13:09.800,1018.603753
0808013 *0001V,01/01/70 11:13:09.900,1018.598126
0808122 *0001V,01/01/70 11:13:10.000,1018.594049
0808215 *0001V,01/01/70 11:13:10.100,1018.591030
0808325 *0001V,01/01/70 11:13:10.200,1018.594376
0808418 *0001V,01/01/70 11:13:10.300,1018.587476
0808512 *0001V,01/01/70 11:13:10.400,1018.593050
0808621 *0001V,01/01/70 11:13:10.500,1018.592135
0808715 *0001V,01/01/70 11:13:10.600,1018.583063
0808824 *0001V,01/01/70 11:13:10.700,1018.584713
0808917 *0001V,01/01/70 11:13:10.800,1018.584794
0809011 *0001V,01/01/70 11:13:10.900,1018.584573
0809120 *0001V,01/01/70 11:13:11.000,1018.583800
0809214 *0001V,01/01/70 11:13:11.100,1018.585043
0809323 *0001V,01/01/70 11:13:11.200,1018.577433
0809417 *0001V,01/01/70 11:13:11.300,1018.585643
0809510 *0001V,01/01/70 11:13:11.400,1018.586433
0809619 *0001V,01/01/70 11:13:11.500,1018.582027
0809713 *0001V,01/01/70 11:13:11.600,1018.585712
0809822 *0001V,01/01/70 11:13:11.700,1018.592717
0809916 *0001V,01/01/70 11:13:11.800,1018.595441
0810009 *0001V,01/01/70 11:13:11.900,1018.602629
0810119 *0001V,01/01/70 11:13:12.000,1018.598149
0810212 *0001V,01/01/70 11:13:12.100,1018.604328
0810321 *0001V,01/01/70 11:13:12.200,1018.600798
0810415 *0001V,01/01/70 11:13:12.300,1018.598565
0810524 *0001V,01/01/70 11:13:12.400,1018.597882
0810618 *0001V,01/01/70 11:13:12.500,1018.602272
0810711 *0001V,01/01/70 11:13:12.600,1018.607411
0810821 *0001V,01/01/70 11:13:12.700,1018.601859
0810914 *0001V,01/01/70 11:13:12.800,1018.608726
0811023 *0001V,01/01/70 11:13:12.900,1018.611828
0811117 *0001V,01/01/70 11:13:13.000,1018.610829
0811211 *0001V,01/01/70 11:13:13.100,1018.611006
0811320 *0001V,01/01/70 11:13:13.200,1018.612963
0811413 *0001V,01/01/70 11:13:13.300,1018.607481
0811523 *0001V,01/01/70 11:13:13.400,1018.620877
0811616 *0001V,01/01/70 11:13:13.500,1018.606698
0811710 *0001V,01/01/70 11:13:13.600,1018.612165
0811819 *0001V,01/01/70 11:13:13.700,1018.615573
0811913 *0001V,01/01/70 11:13:13.800,1018.611936
0812022 *0001V,01/01/70 11:13:13.900,1018.612082
0812115 *0001V,01/01/70 11:13:14.000,1018.604125
0812225 *0001V,01/01/70 11:13:14.100,1018.603144
0812318 *0001V,01/01/70 11:13:14.200,1018.605393
0812412 *0001V,01/01/70 11:13:14.300,1018.606209
0812521 *0001V,01/01/70 11:13:14.400,1018.605257
0812615 *0001V,01/01/70 11:13:14.500,1018.609987
0812724 *0001V,01/01/70 11:13:14.600,1018.590318
0812817 *0001V,01/01/70 11:13:14.700,1018.604151
0812911 *0001V,01/01/70 11:13:14.800,1018.602126
0813020 *0001V,01/01/70 11:13:14.900,1018.598637
0813114 *0001V,01/01/70 11:13:15.000,1018.600555
0813223 *0001V,01/01/70 11:13:15.100,1018.601150
0813317 *0001V,01/01/70 11:13:15.200,1018.597853
0813410 *0001V,01/01/70 11:13:15.300,1018.592484
0813519 *0001V,01/01/70 11:13:15.400,1018.591388
0813613 *0001V,01/01/70 11:13:15.500,1018.589426
0813722 *0001V,01/01/70 11:13:15.600,1018.596024
0813816 *0001V,01/01/70 11:13:15.700,1018.598023
0813909 *0001V,01/01/70 11:13:15.800,1018.599605
0814019 *0001V,01/01/70 11:13:15.900,1018.596650
0814112 *0001V,01/01/70 11:13:16.000,1018.592149
0814221 *0001V,01/01/70 11:13:16.100,1018.604534
0814315 *0001V,01/01/70 11:13:16.200,1018.598789
0814424 *0001V,01/01/70 11:13:16.300,1018.599089
0814518 *0001V,01/01/70 11:13:16.400,1018.601468
0814611 *0001V,01/01/70 11:13:16.500,1018.592088
0814721 *0001V,01/01/70 11:13:16.600,1018.599437
0814814 *0001V,01/01/70 11:13:16.700,1018.590996
0814923 *0001V,01/01/70 11:13:16.800,1018.594370
0815017 *0001V,01/01/70 11:13:16.900,1018.591988
0815111 *0001V,01/01/70 11:13:17.000,1018.601696
0815220 *0001V,01/01/70 11:13:17.100,1018.608260
0815313 *0001V,01/01/70 11:13:17.200,1018.608461
0815423 *0001V,01/01/70 11:13:17.300,1018.608998
0815516 *0001V,01/01/70 11:13:17.400,1018.593905
0815610 *0001V,01/01/70 11:13:17.500,1018.598676
0815719 *0001V,01/01/70 11:13:17.600,1018.600585
0815813 *0001V,01/01/70 11:13:17.700,1018.596885
0815922 *0001V,01/01/70 11:13:17.800,1018.603591
0816015 *0001V,01/01/70 11:13:17.900,1018.599464
0816125 *0001V,01/01/70 11:13:18.000,1018.596838
0816218 *0001V,01/01/70 11:13:18.100,1018.594742
0816312 *0001V,01/01/70 11:13:18.200,1018.584373
0816421 *0001V,01/01/70 11:13:18.300,1018.590957
0816515 *0001V,01/01/70 11:13:18.400,1018.590302
0816624 *0001V,01/01/70 11:13:18.500,1018.587365
0816717 *0001V,01/01/70 11:13:18.600,1018.585336
0816811 *0001V,01/01/70 11:13:18.700,1018.578859
0816920 *0001V,01/01/70 11:13:18.800,1018.583408
0817014 *0001V,01/01/70 11:13:18.900,1018.584278
0817123 *0001V,01/01/70 11:13:19.000,1018.578683
0817217 *0001V,01/01/70 11:13:19.100,1018.588171
0817310 *0001V,01/01/70 11:13:19.200,1018.595260
0817419 *0001V,01/01/70 11:13:19.300,1018.596718
0817513 *0001V,01/01/70 11:13:19.400,1018.602595
0817622 *0001V,01/01/70 11:13:19.500,1018.606570
0817716 *0001V,01/01/70 11:13:19.600,1018.614980
0817809 *0001V,01/01/70 11:13:19.700,1018.620501
0817919 *0001V,01/01/70 11:13:19.800,1018.622748
0818012 *0001V,01/01/70 11:13:19.900,1018.628005
0818121 *0001V,01/01/70 11:13:20.000,1018.633252
0818215 *0001V,01/01/70 11:13:20.100,1018.633923
0818324 *0001V,01/01/70 11:13:20.200,1018.634809
0818418 *0001V,01/01/70 11:13:20.300,1018.634221
0818511 *0001V,01/01/70 11:13:20.400,1018.631784
0818621 *0001V,01/01/70 11:13:20.500,1018.633980
0818714 *0001V,01/01/70 11:13:20.600,1018.635705
0818823 *0001V,01/01/70 11:13:20.700,1018.632427
0818917 *0001V,01/01/70 11:13:20.800,1018.626235
0819011 *0001V,01/01/70 11:13:20.900,1018.628886
0819120 *0001V,01/01/70 11:13:21.000,1018.622494
0819213 *0001V,01/01/70 11:13:21.100,1018.617262
0819323 *0001V,01/01/70 11:13:21.200,1018.617103
0819416 *0001V,01/01/70 11:13:21.300,1018.612201
0819510 *0001V,01/01/70 11:13:21.400,1018.610062
0819619 *0001V,01/01/70 11:13:21.500,1018.605282
0819713 *0001V,01/01/70 11:13:21.600,1018.604810
0819822 *0001V,01/01/70 11:13:21.700,1018.595888
0819915 *0001V,01/01/70 11:13:21.800,1018.595850
0820025 *0001V,01/01/70 11:13:21.900,1018.596994
0820118 *0001V,01/01/70 11:13:22.000,1018.578378
0820212 *0001V,01/01/70 11:13:22.100,1018.582620
0820321 *0001V,01/01/70 11:13:22.200,1018.572720
0820415 *0001V,01/01/70 11:13:22.300,1018.554631
0820524 *0001V,01/01/70 11:13:22.400,1018.553542
0820617 *0001V,01/01/70 11:13:22.500,1018.545412
0820711 *0001V,01/01/70 11:13:22.600,1018.543144
0820820 *0001V,01/01/70 11:13:22.700,1018.554326
0820914 *0001V,01/01/70 11:13:22.800,1018.549015
0821023 *0001V,01/01/70 11:13:22.900,1018.542920
0821117 *0001V,01/01/70 11:13:23.000,1018.545506
0821210 *0001V,01/01/70 11:13:23.100,1018.540067
0821319 *0001V,01/01/70 11:13:23.200,1018.541191
0821413 *0001V,01/01/70 11:13:23.300,1018.535723
0821522 *0001V,01/01/70 11:13:23.400,1018.542186
0821616 *0001V,01/01/70 11:13:23.500,1018.536390
0821709 *0001V,01/01/70 11:13:23.600,1018.544163
0821819 *0001V,01/01/70 11:13:23.700,1018.543518
0821912 *0001V,01/01/70 11:13:23.800,1018.550309
0822021 *0001V,01/01/70 11:13:23.900,1018.539030
0822115 *0001V,01/01/70 11:13:24.000,1018.537855
0822224 *0001V,01/01/70 11:13:24.100,1018.554461
0822318 *0001V,01/01/70 11:13:24.200,1018.563993
0822411 *0001V,01/01/70 11:13:24.300,1018.568916
0822521 *0001V,01/01/70 11:13:24.400,1018.576554
0822614 *0001V,01/01/70 11:13:24.500,1018.594494
0822723 *0001V,01/01/70 11:13:24.600,1018.600828
0822817 *0001V,01/01/70 11:13:24.700,1018.610049
0822911 *0001V,01/01/70 11:13:24.800,1018.623825
0823020 *0001V,01/01/70 11:13:24.900,1018.624250
0823113 *0001V,01/01/70 11:13:25.000,1018.626933
0823223 *0001V,01/01/70 11:13:25.100,1018.638623
0823316 *0001V,01/01/70 11:13:25.200,1018.647554
0823410 *0001V,01/01/70 11:13:25.300,1018.652229
0823519 *0001V,01/01/70 11:13:25.400,1018.660004
0823613 *0001V,01/01/70 11:13:25.500,1018.666813
0823722 *0001V,01/01/70 11:13:25.600,1018.675930
0823815 *0001V,01/01/70 11:13:25.700,1018.674129
0823925 *0001V,01/01/70 11:13:25.800,1018.686066
0824018 *0001V,01/01/70 11:13:25.900,1018.681653
0824112 *0001V,01/01/70 11:13:26.000,1018.675311
0824221 *0001V,01/01/70 11:13:26.100,1018.681983
0824315 *0001V,01/01/70 11:13:26.200,1018.672424
0824424 *0001V,01/01/70 11:13:26.300,1018.672339
0824517 *0001V,01/01/70 11:13:26.400,1018.655823
0824611 *0001V,01/01/70 11:13:26.500,1018.649406
0824720 *0001V,01/01/70 11:13:26.600,1018.633001
0824814 *0001V,01/01/70 11:13:26.700,1018.631614
0824923 *0001V,01/01/70 11:13:26.800,1018.640247
0825017 *0001V,01/01/70 11:13:26.900,1018.611765
0825110 *0001V,01/01/70 11:13:27.000,1018.615355
0825219 *0001V,01/01/70 11:13:27.100,1018.606374
0825313 *0001V,01/01/70 11:13:27.200,1018.596200
0825422 *0001V,01/01/70 11:13:27.300,1018.591820
0825516 *0001V,01/01/70 11:13:27.400,1018.575374
0825609 *0001V,01/01/70 11:13:27.500,1018.561914
0825719 *0001V,01/01/70 11:13:27.600,1018.562822
0825812 *0001V,01/01/70 11:13:27.700,1018.550507
0825921 *0001V,01/01/70 11:13:27.800,1018.549491
0826015 *0001V,01/01/70 11:13:27.900,1018.536836
0826124 *0001V,01/01/70 11:13:28.000,1018.539697
0826218 *0001V,01/01/70 11:13:28.100,1018.539428
0826311 *0001V,01/01/70 11:13:28.200,1018.536464
0826421 *0001V,01/01/70 11:13:28.300,1018.540200
0826514 *0001V,01/01/70 11:13:28.400,1018.536718
0826623 *0001V,01/01/70 11:13:28.500,1018.531771
0826717 *0001V,01/01/70 11:13:28.600,1018.546124
0826811 *0001V,01/01/70 11:13:28.700,1018.553176
0826920 *0001V,01/01/70 11:13:28.800,1018.553527
0827013 *0001V,01/01/70 11:13:28.900,1018.565307
0827123 *0001V,01/01/70 11:13:29.000,1018.572316
0827216 *0001V,01/01/70 11:13:29.100,1018.578139
0827310 *0001V,01/01/70 11:13:29.200,1018.589248
0827419 *0001V,01/01/70 11:13:29.300,1018.598977
0827513 *0001V,01/01/70 11:13:29.400,1018.609103
0827622 *0001V,01/01/70 11:13:29.500,1018.621635
0827715 *0001V,01/01/70 11:13:29.600,1018.626006
0827825 *0001V,01/01/70 11:13:29.700,1018.637856
0827918 *0001V,01/01/70 11:13:29.800,1018.644532
0828012 *0001V,01/01/70 11:13:29.900,1018.654042
0828121 *0001V,01/01/70 11:13:30.000,1018.663284
0828215 *0001V,01/01/70 11:13:30.100,1018.669574
0828324 *0001V,01/01/70 11:13:30.200,1018.674337
0828417 *0001V,01/01/70 11:13:30.300,1018.676565
0828511 *0001V,01/01/70 11:13:30.400,1018.681982
0828620 *0001V,01/01/70 11:13:30.500,1018.687285
0828714 *0001V,01/01/70 11:13:30.600,1018.690733
0828823 *0001V,01/01/70 11:13:30.700,1018.693008
0828917 *0001V,01/01/70 11:13:30.800,1018.698682
0829010 *0001V,01/01/70 11:13:30.900,1018.694772
0829119 *0001V,01/01/70 11:13:31.000,1018.693670
0829213 *0001V,01/01/70 11:13:31.100,1018.691419
0829322 *0001V,01/01/70 11:13:31.200,1018.689644
0829416 *0001V,01/01/70 11:13:31.300,1018.683605
0829509 *0001V,01/01/70 11:13:31.400,1018.675005
0829619 *0001V,01/01/70 11:13:31.500,1018.667662
0829712 *0001V,01/01/70 11:13:31.600,1018.661083
0829821 *0001V,01/01/70 11:13:31.700,1018.655330
0829915 *0001V,01/01/70 11:13:31.800,1018.648286
0830024 *0001V,01/01/70 11:13:31.900,1018.640831
0830118 *0001V,01/01/70 11:13:32.000,1018.630768
0830211 *0001V,01/01/70 11:13:32.100,1018.622942
0830321 *0001V,01/01/70 11:13:32.200,1018.614583
0830414 *0001V,01/01/70 11:13:32.300,1018.605500
0830523 *0001V,01/01/70 11:13:32.400,1018.591967
0830617 *0001V,01/01/70 11:13:32.500,1018.581663
0830711 *0001V,01/01/70 11:13:32.600,1018.570079
0830820 *0001V,01/01/70 11:13:32.700,1018.566353
0830913 *0001V,01/01/70 11:13:32.800,1018.552762
0831023 *0001V,01/01/70 11:13:32.900,1018.549688
0831116 *0001V,01/01/70 11:13:33.000,1018.546499
0831210 *0001V,01/01/70 11:13:33.100,1018.546421
0831319 *0001V,01/01/70 11:13:33.200,1018.542506
0831413 *0001V,01/01/70 11:13:33.300,1018.538727
0831522 *0001V,01/01/70 11:13:33.400,1018.538430
0831615 *0001V,01/01/70 11:13:33.500,1018.540706
0831709 *0001V,01/01/70 11:13:33.600,1018.537784
0831818 *0001V,01/01/70 11:13:33.700,1018.536552
0831912 *0001V,01/01/70 11:13:33.800,1018.539602
0832021 *0001V,01/01/70 11:13:33.900,1018.544059
0832115 *0001V,01/01/70 11:13:34.000,1018.546970
0832224 *0001V,01/01/70 11:13:34.100,1018.550189
0832317 *0001V,01/01/70 11:13:34.200,1018.555772
0832411 *0001V,01/01/70 11:13:34.300,1018.558527
0832520 *0001V,01/01/70 11:13:34.400,1018.566840
0832614 *0001V,01/01/70 11:13:34.500,1018.569734
0832723 *0001V,01/01/70 11:13:34.600,1018.573353
0832817 *0001V,01/01/70 11:13:34.700,1018.583397
0832910 *0001V,01/01/70 11:13:34.800,1018.593968
0833019 *0001V,01/01/70 11:13:34.900,1018.601851
0833113 *0001V,01/01/70 11:13:35.000,1018.608651
0833222 *0001V,01/01/70 11:13:35.100,1018.614973
0833316 *0001V,01/01/70 11:13:35.200,1018.628810
0833409 *0001V,01/01/70 11:13:35.300,1018.636949
0833519 *0001V,01/01/70 11:13:35.400,1018.639752
0833612 *0001V,01/01/70 11:13:35.500,1018.647403
0833721 *0001V,01/01/70 11:13:35.600,1018.657158
0833815 *0001V,01/01/70 11:13:35.700,1018.666442
0833924 *0001V,01/01/70 11:13:35.800,1018.670751
0834018 *0001V,01/01/70 11:13:35.900,1018.675930
0834111 *0001V,01/01/70 11:13:36.000,1018.678399
0834221 *0001V,01/01/70 11:13:36.100,1018.678781
0834314 *0001V,01/01/70 11:13:36.200,1018.679419
0834423 *0001V,01/01/70 11:13:36.300,1018.680523
0834517 *0001V,01/01/70 11:13:36.400,1018.683676
0834611 *0001V,01/01/70 11:13:36.500,1018.687882
0834720 *0001V,01/01/70 11:13:36.600,1018.687813
0834813 *0001V,01/01/70 11:13:36.700,1018.682361
0834923 *0001V,01/01/70 11:13:36.800,1018.679796
0835016 *0001V,01/01/70 11:13:36.900,1018.676634
0835110 *0001V,01/01/70 11:13:37.000,1018.669333
0835219 *0001V,01/01/70 11:13:37.100,1018.660528
0835313 *0001V,01/01/70 11:13:37.200,1018.653410
0835422 *0001V,01/01/70 11:13:37.300,1018.642041
0835515 *0001V,01/01/70 11:13:37.400,1018.635583
0835609 *0001V,01/01/70 11:13:37.500,1018.629192
0835718 *0001V,01/01/70 11:13:37.600,1018.621224
0835812 *0001V,01/01/70 11:13:37.700,1018.603496
0835921 *0001V,01/01/70 11:13:37.800,1018.593396
0836015 *0001V,01/01/70 11:13:37.900,1018.585324
0836124 *0001V,01/01/70 11:13:38.000,1018.574849
0836217 *0001V,01/01/70 11:13:38.100,1018.565085
0836311 *0001V,01/01/70 11:13:38.200,1018.554710
0836420 *0001V,01/01/70 11:13:38.300,1018.544732
0836514 *0001V,01/01/70 11:13:38.400,1018.535654
0836623 *0001V,01/01/70 11:13:38.500,1018.527229
0836717 *0001V,01/01/70 11:13:38.600,1018.517659
0836810 *0001V,01/01/70 11:13:38.700,1018.514512
0836919 *0001V,01/01/70 11:13:38.800,1018.510264
0837013 *0001V,01/01/70 11:13:38.900,1018.505524
0837122 *0001V,01/01/70 11:13:39.000,1018.501444
0837216 *0001V,01/01/70 11:13:39.100,1018.501827
0837309 *0001V,01/01/70 11:13:39.200,1018.500474
0837419 *0001V,01/01/70 11:13:39.300,1018.502739
0837512 *0001V,01/01/70 11:13:39.400,1018.502916
0837621 *0001V,01/01/70 11:13:39.500,1018.509694
0837715 *0001V,01/01/70 11:13:39.600,1018.515236
0837824 *0001V,01/01/70 11:13:39.700,1018.517264
0837918 *0001V,01/01/70 11:13:39.800,1018.525363
0838011 *0001V,01/01/70 11:13:39.900,1018.531864
0838121 *0001V,01/01/70 11:13:40.000,1018.537480
0838214 *0001V,01/01/70 11:13:40.100,1018.549972
0838323 *0001V,01/01/70 11:13:40.200,1018.559172
0838417 *0001V,01/01/70 11:13:40.300,1018.572036
0838511 *0001V,01/01/70 11:13:40.400,1018.580627
0838620 *0001V,01/01/70 11:13:40.500,1018.588390
0838713 *0001V,01/01/70 11:13:40.600,1018.598977
0838823 *0001V,01/01/70 11:13:40.700,1018.612161
0838916 *0001V,01/01/70 11:13:40.800,1018.622305
0839010 *0001V,01/01/70 11:13:40.900,1018.626126
0839119 *0001V,01/01/70 11:13:41.000,1018.628363
0839213 *0001V,01/01/70 11:13:41.100,1018.631475
0839322 *0001V,01/01/70 11:13:41.200,1018.639597
0839415 *0001V,01/01/70 11:13:41.300,1018.653584
0839509 *0001V,01/01/70 11:13:41.400,1018.662800
0839618 *0001V,01/01/70 11:13:41.500,1018.670403
0839712 *0001V,01/01/70 11:13:41.600,1018.677879
0839821 *0001V,01/01/70 11:13:41.700,1018.681987
0839915 *0001V,01/01/70 11:13:41.800,1018.684504
0840024 *0001V,01/01/70 11:13:41.900,1018.684607
0840117 *0001V,01/01/70 11:13:42.000,1018.685600
0840211 *0001V,01/01/70 11:13:42.100,1018.686771
0840320 *0001V,01/01/70 11:13:42.200,1018.689168
0840414 *0001V,01/01/70 11:13:42.300,1018.687847
0840523 *0001V,01/01/70 11:13:42.400,1018.679778
0840617 *0001V,01/01/70 11:13:42.500,1018.671681
0840710 *0001V,01/01/70 11:13:42.600,1018.664322
0840819 *0001V,01/01/70 11:13:42.700,1018.652540
0840913 *0001V,01/01/70 11:13:42.800,1018.642409
0841022 *0001V,01/01/70 11:13:42.900,1018.630070
0841116 *0001V,01/01/70 11:13:43.000,1018.618630
0841209 *0001V,01/01/70 11:13:43.100,1018.607093
0841319 *0001V,01/01/70 11:13:43.200,1018.604499
0841412 *0001V,01/01/70 11:13:43.300,1018.587665
0841521 *0001V,01/01/70 11:13:43.400,1018.581634
0841615 *0001V,01/01/70 11:13:43.500,1018.567728
0841724 *0001V,01/01/70 11:13:43.600,1018.561663
0841818 *0001V,01/01/70 11:13:43.700,1018.550603
0841911 *0001V,01/01/70 11:13:43.800,1018.540117
0842021 *0001V,01/01/70 11:13:43.900,1018.537123
0842114 *0001V,01/01/70 11:13:44.000,1018.534896
0842223 *0001V,01/01/70 11:13:44.100,1018.539249
0842317 *0001V,01/01/70 11:13:44.200,1018.528108
0842411 *0001V,01/01/70 11:13:44.300,1018.528371
0842520 *0001V,01/01/70 11:13:44.400,1018.529256
0842613 *0001V,01/01/70 11:13:44.500,1018.535835
0842723 *0001V,01/01/70 11:13:44.600,1018.535307
0842816 *0001V,01/01/70 11:13:44.700,1018.542781
0842910 *0001V,01/01/70 11:13:44.800,1018.548063
0843019 *0001V,01/01/70 11:13:44.900,1018.555698
0843113 *0001V,01/01/70 11:13:45.000,1018.562100
0843222 *0001V,01/01/70 11:13:45.100,1018.566786
0843315 *0001V,01/01/70 11:13:45.200,1018.573723
0843425 *0001V,01/01/70 11:13:45.300,1018.577884
0843518 *0001V,01/01/70 11:13:45.400,1018.584896
0843612 *0001V,01/01/70 11:13:45.500,1018.599588
0843721 *0001V,01/01/70 11:13:45.600,1018.603487
0843815 *0001V,01/01/70 11:13:45.700,1018.605902
0843924 *0001V,01/01/70 11:13:45.800,1018.611823
0844017 *0001V,01/01/70 11:13:45.900,1018.616477
0844111 *0001V,01/01/70 11:13:46.000,1018.619710
0844220 *0001V,01/01/70 11:13:46.100,1018.621994
0844314 *0001V,01/01/70 11:13:46.200,1018.624228
0844423 *0001V,01/01/70 11:13:46.300,1018.623622
0844517 *0001V,01/01/70 11:13:46.400,1018.619112
0844610 *0001V,01/01/70 11:13:46.500,1018.621326
0844719 *0001V,01/01/70 11:13:46.600,1018.618875
0844813 *0001V,01/01/70 11:13:46.700,1018.618096
0844922 *0001V,01/01/70 11:13:46.800,1018.607086
0845016 *0001V,01/01/70 11:13:46.900,1018.606886
0845109 *0001V,01/01/70 11:13:47.000,1018.598869
0845219 *0001V,01/01/70 11:13:47.100,1018.604251
0845312 *0001V,01/01/70 11:13:47.200,1018.596921
0845421 *0001V,01/01/70 11:13:47.300,1018.592356
0845515 *0001V,01/01/70 11:13:47.400,1018.593832
0845624 *0001V,01/01/70 11:13:47.500,1018.587857
0845718 *0001V,01/01/70 11:13:47.600,1018.583461
0845811 *0001V,01/01/70 11:13:47.700,1018.581947
0845921 *0001V,01/01/70 11:13:47.800,1018.584731
0846014 *0001V,01/01/70 11:13:47.900,1018.577796
0846123 *0001V,01/01/70 11:13:48.000,1018.579264
0846217 *0001V,01/01/70 11:13:48.100,1018.573857
0846311 *0001V,01/01/70 11:13:48.200,1018.569621
0846420 *0001V,01/01/70 11:13:48.300,1018.572546
0846513 *0001V,01/01/70 11:13:48.400,1018.561715
0846623 *0001V,01/01/70 11:13:48.500,1018.562103
0846716 *0001V,01/01/70 11:13:48.600,1018.560836
0846810 *0001V,01/01/70 11:13:48.700,1018.556338
0846919 *0001V,01/01/70 11:13:48.800,1018.561716
0847013 *0001V,01/01/70 11:13:48.900,1018.560219
0847122 *0001V,01/01/70 11:13:49.000,1018.560341
0847215 *0001V,01/01/70 11:13:49.100,1018.560237
0847325 *0001V,01/01/70 11:13:49.200,1018.565018
0847418 *0001V,01/01/70 11:13:49.300,1018.558498
0847512 *0001V,01/01/70 11:13:49.400,1018.564482
0847621 *0001V,01/01/70 11:13:49.500,1018.565731
0847715 *0001V,01/01/70 11:13:49.600,1018.572930
0847824 *0001V,01/01/70 11:13:49.700,1018.573843
0847917 *0001V,01/01/70 11:13:49.800,1018.569356
0848011 *0001V,01/01/70 11:13:49.900,1018.568792
0848120 *0001V,01/01/70 11:13:50.000,1018.579457
0848214 *0001V,01/01/70 11:13:50.100,1018.581643
0848323 *0001V,01/01/70 11:13:50.200,1018.585831
0848417 *0001V,01/01/70 11:13:50.300,1018.587010
0848510 *0001V,01/01/70 11:13:50.400,1018.590497
0848619 *0001V,01/01/70 11:13:50.500,1018.584761
0848713 *0001V,01/01/70 11:13:50.600,1018.596673
0848822 *0001V,01/01/70 11:13:50.700,1018.605705
0848916 *0001V,01/01/70 11:13:50.800,1018.603747
0849009 *0001V,01/01/70 11:13:50.900,1018.603859
0849119 *0001V,01/01/70 11:13:51.000,1018.611475
0849212 *0001V,01/01/70 11:13:51.100,1018.613561
0849321 *0001V,01/01/70 11:13:51.200,1018.612181
0849415 *0001V,01/01/70 11:13:51.300,1018.610118
0849524 *0001V,01/01/70 11:13:51.400,1018.614378
0849618 *0001V,01/01/70 11:13:51.500,1018.610742
0849711 *0001V,01/01/70 11:13:51.600,1018.605019
0849821 *0001V,01/01/70 11:13:51.700,1018.607109
0849914 *0001V,01/01/70 11:13:51.800,1018.601522
0850023 *0001V,01/01/70 11:13:51.900,1018.607804
0850117 *0001V,01/01/70 11:13:52.000,1018.600854
0850211 *0001V,01/01/70 11:13:52.100,1018.603859
0850320 *0001V,01/01/70 11:13:52.200,1018.596468
0850413 *0001V,01/01/70 11:13:52.300,1018.603282
0850523 *0001V,01/01/70 11:13:52.400,1018.590181
0850616 *0001V,01/01/70 11:13:52.500,1018.598473
0850710 *0001V,01/01/70 11:13:52.600,1018.584696
0850819 *0001V,01/01/70 11:13:52.700,1018.591026
0850913 *0001V,01/01/70 11:13:52.800,1018.588562
0851022 *0001V,01/01/70 11:13:52.900,1018.584599
0851115 *0001V,01/01/70 11:13:53.000,1018.587503
0851209 *0001V,01/01/70 11:13:53.100,1018.577343
0851318 *0001V,01/01/70 11:13:53.200,1018.573312
0851412 *0001V,01/01/70 11:13:53.300,1018.570379
0851521 *0001V,01/01/70 11:13:53.400,1018.572097
0851615 *0001V,01/01/70 11:13:53.500,1018.571101
0851724 *0001V,01/01/70 11:13:53.600,1018.562814
0851817 *0001V,01/01/70 11:13:53.700,1018.565224
0851911 *0001V,01/01/70 11:13:53.800,1018.557067
0852020 *0001V,01/01/70 11:13:53.900,1018.556903
0852114 *0001V,01/01/70 11:13:54.000,1018.560414
0852223 *0001V,01/01/70 11:13:54.100,1018.552385
0852317 *0001V,01/01/70 11:13:54.200,1018.556657
0852410 *0001V,01/01/70 11:13:54.300,1018.548725
0852519 *0001V,01/01/70 11:13:54.400,1018.550602
0852613 *0001V,01/01/70 11:13:54.500,1018.549552
0852722 *0001V,01/01/70 11:13:54.600,1018.545527
0852816 *0001V,01/01/70 11:13:54.700,1018.542019
0852909 *0001V,01/01/70 11:13:54.800,1018.547752
0853019 *0001V,01/01/70 11:13:54.900,1018.549337
0853112 *0001V,01/01/70 11:13:55.000,1018.549224
0853221 *0001V,01/01/70 11:13:55.100,1018.549677
0853315 *0001V,01/01/70 11:13:55.200,1018.553385
0853424 *0001V,01/01/70 11:13:55.300,1018.556872
0853518 *0001V,01/01/70 11:13:55.400,1018.556476
0853611 *0001V,01/01/70 11:13:55.500,1018.557945
0853721 *0001V,01/01/70 11:13:55.600,1018.562094
0853814 *0001V,01/01/70 11:13:55.700,1018.562479
0853923 *0001V,01/01/70 11:13:55.800,1018.572358
0854017 *0001V,01/01/70 11:13:55.900,1018.581097
0854111 *0001V,01/01/70 11:13:56.000,1018.576516
0854220 *0001V,01/01/70 11:13:56.100,1018.586547
0854313 *0001V,01/01/70 11:13:56.200,1018.592338
0854423 *0001V,01/01/70 11:13:56.300,1018.591373
0854516 *0001V,01/01/70 11:13:56.400,1018.598281
0854610 *0001V,01/01/70 11:13:56.500,1018.591221
0854719 *0001V,01/01/70 11:13:56.600,1018.602906
0854813 *0001V,01/01/70 11:13:56.700,1018.602124
0854922 *0001V,01/01/70 11:13:56.800,1018.606978
0855015 *0001V,01/01/70 11:13:56.900,1018.606753
0855125 *0001V,01/01/70 11:13:57.000,1018.613009
0855218 *0001V,01/01/70 11:13:57.100,1018.614190
0855312 *0001V,01/01/70 11:13:57.200,1018.612860
0855421 *0001V,01/01/70 11:13:57.300,1018.610919
0855515 *0001V,01/01/70 11:13:57.400,1018.618933
0855624 *0001V,01/01/70 11:13:57.500,1018.619866
0855717 *0001V,01/01/70 11:13:57.600,1018.618449
0855811 *0001V,01/01/70 11:13:57.700,1018.612443
0855920 *0001V,01/01/70 11:13:57.800,1018.614811
0856014 *0001V,01/01/70 11:13:57.900,1018.622346
0856123 *0001V,01/01/70 11:13:58.000,1018.624586
0856217 *0001V,01/01/70 11:13:58.100,1018.624939
0856310 *0001V,01/01/70 11:13:58.200,1018.616227
0856419 *0001V,01/01/70 11:13:58.300,1018.618792
0856513 *0001V,01/01/70 11:13:58.400,1018.627490
0856622 *0001V,01/01/70 11:13:58.500,1018.621723
0856716 *0001V,01/01/70 11:13:58.600,1018.624766
0856809 *0001V,01/01/70 11:13:58.700,1018.624078
0856919 *0001V,01/01/70 11:13:58.800,1018.621512
0857012 *0001V,01/01/70 11:13:58.900,1018.619826
0857121 *0001V,01/01/70 11:13:59.000,1018.610006
0857215 *0001V,01/01/70 11:13:59.100,1018.613262
0857324 *0001V,01/01/70 11:13:59.200,1018.612134
0857418 *0001V,01/01/70 11:13:59.300,1018.617862
0857511 *0001V,01/01/70 11:13:59.400,1018.611141
0857621 *0001V,01/01/70 11:13:59.500,1018.617586
0857714 *0001V,01/01/70 11:13:59.600,1018.601537
0857823 *0001V,01/01/70 11:13:59.700,1018.608288
0857917 *0001V,01/01/70 11:13:59.800,1018.602994
0858011 *0001V,01/01/70 11:13:59.900,1018.603355
0858120 *0001V,01/01/70 11:14:00.000,1018.603136
0858213 *0001V,01/01/70 11:14:00.100,1018.591223
0858323 *0001V,01/01/70 11:14:00.200,1018.600845
0858416 *0001V,01/01/70 11:14:00.300,1018.599303
0858510 *0001V,01/01/70 11:14:00.400,1018.584539
0858619 *0001V,01/01/70 11:14:00.500,1018.587600
0858713 *0001V,01/01/70 11:14:00.600,1018.583931
0858822 *0001V,01/01/70 11:14:00.700,1018.579476
0858915 *0001V,01/01/70 11:14:00.800,1018.576367
0859025 *0001V,01/01/70 11:14:00.900,1018.573241
0859118 *0001V,01/01/70 11:14:01.000,1018.563598
0859212 *0001V,01/01/70 11:14:01.100,1018.570906
0859321 *0001V,01/01/70 11:14:01.200,1018.560549
0859415 *0001V,01/01/70 11:14:01.300,1018.566391
0859524 *0001V,01/01/70 11:14:01.400,1018.559903
0859617 *0001V,01/01/70 11:14:01.500,1018.554003
0859711 *0001V,01/01/70 11:14:01.600,1018.555243
0859820 *0001V,01/01/70 11:14:01.700,1018.561584
0859914 *0001V,01/01/70 11:14:01.800,1018.550960
0900023 *0001V,01/01/70 11:14:01.900,1018.556124
0900117 *0001V,01/01/70 11:14:02.000,1018.557699
0900210 *0001V,01/01/70 11:14:02.100,1018.558176
0900319 *0001V,01/01/70 11:14:02.200,1018.557561
0900413 *0001V,01/01/70 11:14:02.300,1018.555262
0900522 *0001V,01/01/70 11:14:02.400,1018.558612
0900616 *0001V,01/01/70 11:14:02.500,1018.561208
0900709 *0001V,01/01/70 11:14:02.600,1018.566279
0900819 *0001V,01/01/70 11:14:02.700,1018.566768
0900912 *0001V,01/01/70 11:14:02.800,1018.566549
0901021 *0001V,01/01/70 11:14:02.900,1018.573985
0901115 *0001V,01/01/70 11:14:03.000,1018.575525
0901224 *0001V,01/01/70 11:14:03.100,1018.580865
0901318 *0001V,01/01/70 11:14:03.200,1018.569929
0901411 *0001V,01/01/70 11:14:03.300,1018.581809
0901521 *0001V,01/01/70 11:14:03.400,1018.587450
0901614 *0001V,01/01/70 11:14:03.500,1018.584858
0901723 *0001V,01/01/70 11:14:03.600,1018.587292
0901817 *0001V,01/01/70 11:14:03.700,1018.598182
0901911 *0001V,01/01/70 11:14:03.800,1018.594765
0902020 *0001V,01/01/70 11:14:03.900,1018.593532
0902113 *0001V,01/01/70 11:14:04.000,1018.595107
0902223 *0001V,01/01/70 11:14:04.100,1018.597808
0902316 *0001V,01/01/70 11:14:04.200,1018.593112
0902410 *0001V,01/01/70 11:14:04.300,1018.600120
0902519 *0001V,01/01/70 11:14:04.400,1018.600574
0902613 *0001V,01/01/70 11:14:04.500,1018.611457
0902722 *0001V,01/01/70 11:14:04.600,1018.612141
0902815 *0001V,01/01/70 11:14:04.700,1018.620222
0902909 *0001V,01/01/70 11:14:04.800,1018.618952
0903018 *0001V,01/01/70 11:14:04.900,1018.625142
0903112 *0001V,01/01/70 11:14:05.000,1018.622676
0903221 *0001V,01/01/70 11:14:05.100,1018.618612
0903315 *0001V,01/01/70 11:14:05.200,1018.614517
0903424 *0001V,01/01/70 11:14:05.300,1018.608583
0903517 *0001V,01/01/70 11:14:05.400,1018.605977
0903611 *0001V,01/01/70 11:14:05.500,1018.606452
0903720 *0001V,01/01/70 11:14:05.600,1018.603488
0903814 *0001V,01/01/70 11:14:05.700,1018.604280
0903923 *0001V,01/01/70 11:14:05.800,1018.604109
0904017 *0001V,01/01/70 11:14:05.900,1018.601280
0904110 *0001V,01/01/70 11:14:06.000,1018.602271
0904219 *0001V,01/01/70 11:14:06.100,1018.592835
0904313 *0001V,01/01/70 11:14:06.200,1018.587534
0904422 *0001V,01/01/70 11:14:06.300,1018.587488
0904516 *0001V,01/01/70 11:14:06.400,1018.587453
0904609 *0001V,01/01/70 11:14:06.500,1018.583374
0904719 *0001V,01/01/70 11:14:06.600,1018.582530
0904812 *0001V,01/01/70 11:14:06.700,1018.579108
0904921 *0001V,01/01/70 11:14:06.800,1018.579573
0905015 *0001V,01/01/70 11:14:06.900,1018.581293
0905124 *0001V,01/01/70 11:14:07.000,1018.578191
0905218 *0001V,01/01/70 11:14:07.100,1018.568993
0905311 *0001V,01/01/70 11:14:07.200,1018.572532
0905421 *0001V,01/01/70 11:14:07.300,1018.568716
0905514 *0001V,01/01/70 11:14:07.400,1018.565471
0905623 *0001V,01/01/70 11:14:07.500,1018.564648
0905717 *0001V,01/01/70 11:14:07.600,1018.566305
0905811 *0001V,01/01/70 11:14:07.700,1018.567210
0905920 *0001V,01/01/70 11:14:07.800,1018.566985
0906013 *0001V,01/01/70 11:14:07.900,1018.562220
0906123 *0001V,01/01/70 11:14:08.000,1018.562820
0906216 *0001V,01/01/70 11:14:08.100,1018.568192
0906310 *0001V,01/01/70 11:14:08.200,1018.565697
0906419 *0001V,01/01/70 11:14:08.300,1018.559809
0906513 *0001V,01/01/70 11:14:08.400,1018.561371
0906622 *0001V,01/01/70 11:14:08.500,1018.569531
0906715 *0001V,01/01/70 11:14:08.600,1018.573234
0906809 *0001V,01/01/70 11:14:08.700,1018.575228
0906918 *0001V,01/01/70 11:14:08.800,1018.577981
0907012 *0001V,01/01/70 11:14:08.900,1018.575994
0907121 *0001V,01/01/70 11:14:09.000,1018.582210
0907215 *0001V,01/01/70 11:14:09.100,1018.585222
0907324 *0001V,01/01/70 11:14:09.200,1018.581634
0907417 *0001V,01/01/70 11:14:09.300,1018.586483
0907511 *0001V,01/01/70 11:14:09.400,1018.585950
0907620 *0001V,01/01/70 11:14:09.500,1018.577285
0907714 *0001V,01/01/70 11:14:09.600,1018.570211
0907823 *0001V,01/01/70 11:14:09.700,1018.569156
0907917 *0001V,01/01/70 11:14:09.800,1018.568903
0908010 *0001V,01/01/70 11:14:09.900,1018.559717
0908119 *0001V,01/01/70 11:14:10.000,1018.565390
0908213 *0001V,01/01/70 11:14:10.100,1018.561457
0908322 *0001V,01/01/70 11:14:10.200,1018.555442
0908416 *0001V,01/01/70 11:14:10.300,1018.553923
0908509 *0001V,01/01/70 11:14:10.400,1018.544964
0908619 *0001V,01/01/70 11:14:10.500,1018.556074
0908712 *0001V,01/01/70 11:14:10.600,1018.544364
0908821 *0001V,01/01/70 11:14:10.700,1018.546917
0908915 *0001V,01/01/70 11:14:10.800,1018.546480
0909009 *0001V,01/01/70 11:14:10.900,1018.546594
0909118 *0001V,01/01/70 11:14:11.000,1018.538329
0909211 *0001V,01/01/70 11:14:11.100,1018.553681
0909321 *0001V,01/01/70 11:14:11.200,1018.540603
0909414 *0001V,01/01/70 11:14:11.300,1018.558987
0909523 *0001V,01/01/70 11:14:11.400,1018.566939
0909617 *0001V,01/01/70 11:14:11.500,1018.554655
0909711 *0001V,01/01/70 11:14:11.600,1018.555599
0909820 *0001V,01/01/70 11:14:11.700,1018.572683
0909913 *0001V,01/01/70 11:14:11.800,1018.574184
0910023 *0001V,01/01/70 11:14:11.900,1018.560973
0910116 *0001V,01/01/70 11:14:12.000,1018.581778
0910210 *0001V,01/01/70 11:14:12.100,1018.586370
0910319 *0001V,01/01/70 11:14:12.200,1018.585395
0910413 *0001V,01/01/70 11:14:12.300,1018.591798
0910522 *0001V,01/01/70 11:14:12.400,1018.595132
0910615 *0001V,01/01/70 11:14:12.500,1018.604419
0910709 *0001V,01/01/70 11:14:12.600,1018.609208
0910818 *0001V,01/01/70 11:14:12.700,1018.611090
0910912 *0001V,01/01/70 11:14:12.800,1018.608691
0911021 *0001V,01/01/70 11:14:12.900,1018.611290
0911115 *0001V,01/01/70 11:14:13.000,1018.614535
0911224 *0001V,01/01/70 11:14:13.100,1018.621904
0911317 *0001V,01/01/70 11:14:13.200,1018.629103
0911411 *0001V,01/01/70 11:14:13.300,1018.628427
0911520 *0001V,01/01/70 11:14:13.400,1018.633433
0911614 *0001V,01/01/70 11:14:13.500,1018.639760
0911723 *0001V,01/01/70 11:14:13.600,1018.631432
0911817 *0001V,01/01/70 11:14:13.700,1018.633292
0911910 *0001V,01/01/70 11:14:13.800,1018.631502
0912019 *0001V,01/01/70 11:14:13.900,1018.633951
0912113 *0001V,01/01/70 11:14:14.000,1018.632001
0912222 *0001V,01/01/70 11:14:14.100,1018.636735
0912316 *0001V,01/01/70 11:14:14.200,1018.633321
0912409 *0001V,01/01/70 11:14:14.300,1018.630085
0912519 *0001V,01/01/70 11:14:14.400,1018.631610
0912612 *0001V,01/01/70 11:14:14.500,1018.622853
0912721 *0001V,01/01/70 11:14:14.600,1018.610297
0912815 *0001V,01/01/70 11:14:14.700,1018.611934
0912924 *0001V,01/01/70 11:14:14.800,1018.601183
0913018 *0001V,01/01/70 11:14:14.900,1018.606881
0913111 *0001V,01/01/70 11:14:15.000,1018.599152
0913221 *0001V,01/01/70 11:14:15.100,1018.597153
0913314 *0001V,01/01/70 11:14:15.200,1018.594743
0913423 *0001V,01/01/70 11:14:15.300,1018.588174
0913517 *0001V,01/01/70 11:14:15.400,1018.579188
0913611 *0001V,01/01/70 11:14:15.500,1018.576405
0913720 *0001V,01/01/70 11:14:15.600,1018.567397
0913813 *0001V,01/01/70 11:14:15.700,1018.562063
0913923 *0001V,01/01/70 11:14:15.800,1018.559938
0914016 *0001V,01/01/70 11:14:15.900,1018.549064
0914110 *0001V,01/01/70 11:14:16.000,1018.554636
0914219 *0001V,01/01/70 11:14:16.100,1018.551195
0914313 *0001V,01/01/70 11:14:16.200,1018.549781
0914422 *0001V,01/01/70 11:14:16.300,1018.541057
0914515 *0001V,01/01/70 11:14:16.400,1018.541053
0914609 *0001V,01/01/70 11:14:16.500,1018.532477
0914718 *0001V,01/01/70 11:14:16.600,1018.532664
0914812 *0001V,01/01/70 11:14:16.700,1018.534758
0914921 *0001V,01/01/70 11:14:16.800,1018.530312
0915015 *0001V,01/01/70 11:14:16.900,1018.529242
0915124 *0001V,01/01/70 11:14:17.000,1018.524244
0915217 *0001V,01/01/70 11:14:17.100,1018.522926
0915311 *0001V,01/01/70 11:14:17.200,1018.526425
0915420 *0001V,01/01/70 11:14:17.300,1018.529540
0915514 *0001V,01/01/70 11:14:17.400,1018.528639
0915623 *0001V,01/01/70 11:14:17.500,1018.541377
0915717 *0001V,01/01/70 11:14:17.600,1018.541981
0915810 *0001V,01/01/70 11:14:17.700,1018.549011
0915919 *0001V,01/01/70 11:14:17.800,1018.549922
0916013 *0001V,01/01/70 11:14:17.900,1018.554476
0916122 *0001V,01/01/70 11:14:18.000,1018.561541
0916216 *0001V,01/01/70 11:14:18.100,1018.563314
0916309 *0001V,01/01/70 11:14:18.200,1018.570490
0916419 *0001V,01/01/70 11:14:18.300,1018.577334
0916512 *0001V,01/01/70 11:14:18.400,1018.586931
0916621 *0001V,01/01/70 11:14:18.500,1018.589598
0916715 *0001V,01/01/70 11:14:18.600,1018.587612
0916824 *0001V,01/01/70 11:14:18.700,1018.589371
0916918 *0001V,01/01/70 11:14:18.800,1018.592981
0917011 *0001V,01/01/70 11:14:18.900,1018.595968
0917121 *0001V,01/01/70 11:14:19.000,1018.598994
0917214 *0001V,01/01/70 11:14:19.100,1018.602717
0917323 *0001V,01/01/70 11:14:19.200,1018.598860
0917417 *0001V,01/01/70 11:14:19.300,1018.604816
0917511 *0001V,01/01/70 11:14:19.400,1018.608444
0917620 *0001V,01/01/70 11:14:19.500,1018.607117
0917713 *0001V,01/01/70 11:14:19.600,1018.607232
0917823 *0001V,01/01/70 11:14:19.700,1018.603440
0917916 *0001V,01/01/70 11:14:19.800,1018.604098
0918010 *0001V,01/01/70 11:14:19.900,1018.597965
0918119 *0001V,01/01/70 11:14:20.000,1018.593110
0918213 *0001V,01/01/70 11:14:20.100,1018.590993
0918322 *0001V,01/01/70 11:14:20.200,1018.591880
0918415 *0001V,01/01/70 11:14:20.300,1018.588190
0918509 *0001V,01/01/70 11:14:20.400,1018.585893
0918618 *0001V,01/01/70 11:14:20.500,1018.584968
0918712 *0001V,01/01/70 11:14:20.600,1018.572006
0918821 *0001V,01/01/70 11:14:20.700,1018.572077
0918915 *0001V,01/01/70 11:14:20.800,1018.573155
0919024 *0001V,01/01/70 11:14:20.900,1018.569811
0919117 *0001V,01/01/70 11:14:21.000,1018.569501
0919211 *0001V,01/01/70 11:14:21.100,1018.563451
0919320 *0001V,01/01/70 11:14:21.200,1018.563513
0919414 *0001V,01/01/70 11:14:21.300,1018.565357
0919523 *0001V,01/01/70 11:14:21.400,1018.564418
0919617 *0001V,01/01/70 11:14:21.500,1018.561739
0919710 *0001V,01/01/70 11:14:21.600,1018.562586
0919819 *0001V,01/01/70 11:14:21.700,1018.565560
0919913 *0001V,01/01/70 11:14:21.800,1018.561277
0920022 *0001V,01/01/70 11:14:21.900,1018.561701
0920116 *0001V,01/01/70 11:14:22.000,1018.566113
0920209 *0001V,01/01/70 11:14:22.100,1018.570086
0920319 *0001V,01/01/70 11:14:22.200,1018.567226
0920412 *0001V,01/01/70 11:14:22.300,1018.572459
0920521 *0001V,01/01/70 11:14:22.400,1018.578995
0920615 *0001V,01/01/70 11:14:22.500,1018.586552
0920724 *0001V,01/01/70 11:14:22.600,1018.588899
0920818 *0001V,01/01/70 11:14:22.700,1018.592230
0920911 *0001V,01/01/70 11:14:22.800,1018.593808
0921021 *0001V,01/01/70 11:14:22.900,1018.597731
0921114 *0001V,01/01/70 11:14:23.000,1018.598722
0921223 *0001V,01/01/70 11:14:23.100,1018.600932
0921317 *0001V,01/01/70 11:14:23.200,1018.600784
0921411 *0001V,01/01/70 11:14:23.300,1018.606435
0921520 *0001V,01/01/70 11:14:23.400,1018.610445
0921613 *0001V,01/01/70 11:14:23.500,1018.616424
0921723 *0001V,01/01/70 11:14:23.600,1018.621498
0921816 *0001V,01/01/70 11:14:23.700,1018.624797
0921910 *0001V,01/01/70 11:14:23.800,1018.630370
0922019 *0001V,01/01/70 11:14:23.900,1018.621313
0922113 *0001V,01/01/70 11:14:24.000,1018.620747
0922222 *0001V,01/01/70 11:14:24.100,1018.624403
0922315 *0001V,01/01/70 11:14:24.200,1018.626451
0922425 *0001V,01/01/70 11:14:24.300,1018.627161
0922518 *0001V,01/01/70 11:14:24.400,1018.621685
0922612 *0001V,01/01/70 11:14:24.500,1018.621904
0922721 *0001V,01/01/70 11:14:24.600,1018.618714
0922815 *0001V,01/01/70 11:14:24.700,1018.616273
0922924 *0001V,01/01/70 11:14:24.800,1018.612112
0923017 *0001V,01/01/70 11:14:24.900,1018.608868
0923111 *0001V,01/01/70 11:14:25.000,1018.593986
0923220 *0001V,01/01/70 11:14:25.100,1018.595567
0923314 *0001V,01/01/70 11:14:25.200,1018.588944
0923423 *0001V,01/01/70 11:14:25.300,1018.573750
0923517 *0001V,01/01/70 11:14:25.400,1018.570860
0923610 *0001V,01/01/70 11:14:25.500,1018.559596
0923719 *0001V,01/01/70 11:14:25.600,1018.552534
0923813 *0001V,01/01/70 11:14:25.700,1018.537727
0923922 *0001V,01/01/70 11:14:25.800,1018.527906
0924016 *0001V,01/01/70 11:14:25.900,1018.528067
0924125 *0001V,01/01/70 11:14:26.000,1018.520203
0924219 *0001V,01/01/70 11:14:26.100,1018.513407
0924312 *0001V,01/01/70 11:14:26.200,1018.516760
0924421 *0001V,01/01/70 11:14:26.300,1018.503671
0924515 *0001V,01/01/70 11:14:26.400,1018.505620
0924624 *0001V,01/01/70 11:14:26.500,1018.509907
0924718 *0001V,01/01/70 11:14:26.600,1018.497819
0924811 *0001V,01/01/70 11:14:26.700,1018.495463
0924921 *0001V,01/01/70 11:14:26.800,1018.500556
0925014 *0001V,01/01/70 11:14:26.900,1018.501183
0925123 *0001V,01/01/70 11:14:27.000,1018.503282
0925217 *0001V,01/01/70 11:14:27.100,1018.509532
0925311 *0001V,01/01/70 11:14:27.200,1018.504337
0925420 *0001V,01/01/70 11:14:27.300,1018.517661
0925513 *0001V,01/01/70 11:14:27.400,1018.520814
0925623 *0001V,01/01/70 11:14:27.500,1018.525747
0925716 *0001V,01/01/70 11:14:27.600,1018.533765
0925810 *0001V,01/01/70 11:14:27.700,1018.538982
0925919 *0001V,01/01/70 11:14:27.800,1018.544307
0926013 *0001V,01/01/70 11:14:27.900,1018.554606
0926122 *0001V,01/01/70 11:14:28.000,1018.564977
0926215 *0001V,01/01/70 11:14:28.100,1018.570751
0926325 *0001V,01/01/70 11:14:28.200,1018.583758
0926418 *0001V,01/01/70 11:14:28.300,1018.589975
0926512 *0001V,01/01/70 11:14:28.400,1018.596238
0926621 *0001V,01/01/70 11:14:28.500,1018.605609
0926715 *0001V,01/01/70 11:14:28.600,1018.609797
0926824 *0001V,01/01/70 11:14:28.700,1018.624357
0926917 *0001V,01/01/70 11:14:28.800,1018.626274
0927011 *0001V,01/01/70 11:14:28.900,1018.626659
0927120 *0001V,01/01/70 11:14:29.000,1018.629917
0927214 *0001V,01/01/70 11:14:29.100,1018.634270
0927323 *0001V,01/01/70 11:14:29.200,1018.636456
0927417 *0001V,01/01/70 11:14:29.300,1018.642739
0927510 *0001V,01/01/70 11:14:29.400,1018.642947
0927619 *0001V,01/01/70 11:14:29.500,1018.638233
0927713 *0001V,01/01/70 11:14:29.600,1018.641739
0927822 *0001V,01/01/70 11:14:29.700,1018.641657
0927916 *0001V,01/01/70 11:14:29.800,1018.645307
0928009 *0001V,01/01/70 11:14:29.900,1018.632324
0928119 *0001V,01/01/70 11:14:30.000,1018.625684
0928212 *0001V,01/01/70 11:14:30.100,1018.623964
0928321 *0001V,01/01/70 11:14:30.200,1018.617236
0928415 *0001V,01/01/70 11:14:30.300,1018.618555
0928524 *0001V,01/01/70 11:14:30.400,1018.616086
0928618 *0001V,01/01/70 11:14:30.500,1018.604236
0928711 *0001V,01/01/70 11:14:30.600,1018.601509
0928821 *0001V,01/01/70 11:14:30.700,1018.598240
0928914 *0001V,01/01/70 11:14:30.800,1018.592561
0929023 *0001V,01/01/70 11:14:30.900,1018.587016
0929117 *0001V,01/01/70 11:14:31.000,1018.580130
0929211 *0001V,01/01/70 11:14:31.100,1018.574963
0929320 *0001V,01/01/70 11:14:31.200,1018.572332
0929413 *0001V,01/01/70 11:14:31.300,1018.561768
0929523 *0001V,01/01/70 11:14:31.400,1018.565870
0929616 *0001V,01/01/70 11:14:31.500,1018.556990
0929710 *0001V,01/01/70 11:14:31.600,1018.553817
0929819 *0001V,01/01/70 11:14:31.700,1018.552712
0929913 *0001V,01/01/70 11:14:31.800,1018.548596
0930022 *0001V,01/01/70 11:14:31.900,1018.544021
0930115 *0001V,01/01/70 11:14:32.000,1018.539574
0930209 *0001V,01/01/70 11:14:32.100,1018.545405
0930318 *0001V,01/01/70 11:14:32.200,1018.541159
0930412 *0001V,01/01/70 11:14:32.300,1018.542095
0930521 *0001V,01/01/70 11:14:32.400,1018.541550
0930615 *0001V,01/01/70 11:14:32.500,1018.530742
0930724 *0001V,01/01/70 11:14:32.600,1018.540123
0930817 *0001V,01/01/70 11:14:32.700,1018.544138
0930911 *0001V,01/01/70 11:14:32.800,1018.541362
0931020 *0001V,01/01/70 11:14:32.900,1018.544391
0931114 *0001V,01/01/70 11:14:33.000,1018.548732
0931223 *0001V,01/01/70 11:14:33.100,1018.549697
0931317 *0001V,01/01/70 11:14:33.200,1018.550576
0931410 *0001V,01/01/70 11:14:33.300,1018.549199
0931519 *0001V,01/01/70 11:14:33.400,1018.550051
0931613 *0001V,01/01/70 11:14:33.500,1018.544597
0931722 *0001V,01/01/70 11:14:33.600,1018.547431
0931816 *0001V,01/01/70 11:14:33.700,1018.550646
0931909 *0001V,01/01/70 11:14:33.800,1018.541963
0932019 *0001V,01/01/70 11:14:33.900,1018.544594
0932112 *0001V,01/01/70 11:14:34.000,1018.544445
0932221 *0001V,01/01/70 11:14:34.100,1018.544197
0932315 *0001V,01/01/70 11:14:34.200,1018.547546
0932424 *0001V,01/01/70 11:14:34.300,1018.553885
0932518 *0001V,01/01/70 11:14:34.400,1018.553991
0932611 *0001V,01/01/70 11:14:34.500,1018.552701
0932721 *0001V,01/01/70 11:14:34.600,1018.565724
0932814 *0001V,01/01/70 11:14:34.700,1018.564802
0932923 *0001V,01/01/70 11:14:34.800,1018.563971
0933017 *0001V,01/01/70 11:14:34.900,1018.569572
0933111 *0001V,01/01/70 11:14:35.000,1018.569789
0933220 *0001V,01/01/70 11:14:35.100,1018.573509
0933313 *0001V,01/01/70 11:14:35.200,1018.584883
0933423 *0001V,01/01/70 11:14:35.300,1018.587228
0933516 *0001V,01/01/70 11:14:35.400,1018.594896
0933610 *0001V,01/01/70 11:14:35.500,1018.600713
0933719 *0001V,01/01/70 11:14:35.600,1018.602764
0933813 *0001V,01/01/70 11:14:35.700,1018.604720
0933922 *0001V,01/01/70 11:14:35.800,1018.606837
0934015 *0001V,01/01/70 11:14:35.900,1018.609391
0934109 *0001V,01/01/70 11:14:36.000,1018.613730
0934218 *0001V,01/01/70 11:14:36.100,1018.613951
0934312 *0001V,01/01/70 11:14:36.200,1018.616123
0934421 *0001V,01/01/70 11:14:36.300,1018.618105
0934515 *0001V,01/01/70 11:14:36.400,1018.620769
0934624 *0001V,01/01/70 11:14:36.500,1018.619634
0934717 *0001V,01/01/70 11:14:36.600,1018.619014
0934811 *0001V,01/01/70 11:14:36.700,1018.622165
0934920 *0001V,01/01/70 11:14:36.800,1018.621798
0935014 *0001V,01/01/70 11:14:36.900,1018.622284
0935123 *0001V,01/01/70 11:14:37.000,1018.617321
0935217 *0001V,01/01/70 11:14:37.100,1018.616880
0935310 *0001V,01/01/70 11:14:37.200,1018.613657
0935419 *0001V,01/01/70 11:14:37.300,1018.609275
0935513 *0001V,01/01/70 11:14:37.400,1018.607980
0935622 *0001V,01/01/70 11:14:37.500,1018.606313
0935716 *0001V,01/01/70 11:14:37.600,1018.604187
0935809 *0001V,01/01/70 11:14:37.700,1018.602900
0935919 *0001V,01/01/70 11:14:37.800,1018.600569
0936012 *0001V,01/01/70 11:14:37.900,1018.600011
0936121 *0001V,01/01/70 11:14:38.000,1018.598303
0936215 *0001V,01/01/70 11:14:38.100,1018.596638
0936324 *0001V,01/01/70 11:14:38.200,1018.592770
0936418 *0001V,01/01/70 11:14:38.300,1018.590471
0936511 *0001V,01/01/70 11:14:38.400,1018.589091
0936621 *0001V,01/01/70 11:14:38.500,1018.585800
0936714 *0001V,01/01/70 11:14:38.600,1018.583050
0936823 *0001V,01/01/70 11:14:38.700,1018.582263
0936917 *0001V,01/01/70 11:14:38.800,1018.581714
0937011 *0001V,01/01/70 11:14:38.900,1018.581210
0937120 *0001V,01/01/70 11:14:39.000,1018.583057
0937213 *0001V,01/01/70 11:14:39.100,1018.584753
0937323 *0001V,01/01/70 11:14:39.200,1018.582010
0937416 *0001V,01/01/70 11:14:39.300,1018.580009
0937510 *0001V,01/01/70 11:14:39.400,1018.577476
0937619 *0001V,01/01/70 11:14:39.500,1018.577681
0937713 *0001V,01/01/70 11:14:39.600,1018.576049
0937822 *0001V,01/01/70 11:14:39.700,1018.575276
0937915 *0001V,01/01/70 11:14:39.800,1018.571522
0938009 *0001V,01/01/70 11:14:39.900,1018.565932
0938118 *0001V,01/01/70 11:14:40.000,1018.561522
0938212 *0001V,01/01/70 11:14:40.100,1018.560532
0938321 *0001V,01/01/70 11:14:40.200,1018.557978
0938415 *0001V,01/01/70 11:14:40.300,1018.556115
0938524 *0001V,01/01/70 11:14:40.400,1018.554361
0938618 *0001V,01/01/70 11:14:40.500,1018.549260
0938711 *0001V,01/01/70 11:14:40.600,1018.548201
0938820 *0001V,01/01/70 11:14:40.700,1018.550612
0938914 *0001V,01/01/70 11:14:40.800,1018.548252
0939023 *0001V,01/01/70 11:14:40.900,1018.549214
0939117 *0001V,01/01/70 11:14:41.000,1018.547377
0939210 *0001V,01/01/70 11:14:41.100,1018.546326
0939320 *0001V,01/01/70 11:14:41.200,1018.548267
0939413 *0001V,01/01/70 11:14:41.300,1018.547465
0939522 *0001V,01/01/70 11:14:41.400,1018.549662
0939616 *0001V,01/01/70 11:14:41.500,1018.552650
0939710 *0001V,01/01/70 11:14:41.600,1018.556616
0939819 *0001V,01/01/70 11:14:41.700,1018.561799
0939912 *0001V,01/01/70 11:14:41.800,1018.567085
0940022 *0001V,01/01/70 11:14:41.900,1018.563181
0940115 *0001V,01/01/70 11:14:42.000,1018.571083
0940209 *0001V,01/01/70 11:14:42.100,1018.569525
0940318 *0001V,01/01/70 11:14:42.200,1018.574682
0940412 *0001V,01/01/70 11:14:42.300,1018.578232
0940521 *0001V,01/01/70 11:14:42.400,1018.584131
0940614 *0001V,01/01/70 11:14:42.500,1018.584657
0940724 *0001V,01/01/70 11:14:42.600,1018.584103
0940817 *0001V,01/01/70 11:14:42.700,1018.585507
0940911 *0001V,01/01/70 11:14:42.800,1018.586619
0941020 *0001V,01/01/70 11:14:42.900,1018.587202
0941114 *0001V,01/01/70 11:14:43.000,1018.588827
0941223 *0001V,01/01/70 11:14:43.100,1018.593807
0941316 *0001V,01/01/70 11:14:43.200,1018.597421
0941410 *0001V,01/01/70 11:14:43.300,1018.598603
0941519 *0001V,01/01/70 11:14:43.400,1018.598338
0941613 *0001V,01/01/70 11:14:43.500,1018.598901
0941722 *0001V,01/01/70 11:14:43.600,1018.598815
0941816 *0001V,01/01/70 11:14:43.700,1018.596974
0941909 *0001V,01/01/70 11:14:43.800,1018.595907
0942018 *0001V,01/01/70 11:14:43.900,1018.592275
0942112 *0001V,01/01/70 11:14:44.000,1018.589273
0942221 *0001V,01/01/70 11:14:44.100,1018.587490
0942315 *0001V,01/01/70 11:14:44.200,1018.585130
0942424 *0001V,01/01/70 11:14:44.300,1018.586727
0942518 *0001V,01/01/70 11:14:44.400,1018.591499
0942611 *0001V,01/01/70 11:14:44.500,1018.598277
0942720 *0001V,01/01/70 11:14:44.600,1018.597052
0942814 *0001V,01/01/70 11:14:44.700,1018.588330
0942923 *0001V,01/01/70 11:14:44.800,1018.585541
0943017 *0001V,01/01/70 11:14:44.900,1018.586168
0943110 *0001V,01/01/70 11:14:45.000,1018.580609
0943220 *0001V,01/01/70 11:14:45.100,1018.577537
0943313 *0001V,01/01/70 11:14:45.200,1018.577793
0943422 *0001V,01/01/70 11:14:45.300,1018.576404
0943516 *0001V,01/01/70 11:14:45.400,1018.573435
0943610 *0001V,01/01/70 11:14:45.500,1018.568590
0943719 *0001V,01/01/70 11:14:45.600,1018.568037
0943812 *0001V,01/01/70 11:14:45.700,1018.567376
0943922 *0001V,01/01/70 11:14:45.800,1018.571188
0944015 *0001V,01/01/70 11:14:45.900,1018.572514
0944109 *0001V,01/01/70 11:14:46.000,1018.572917
0944218 *0001V,01/01/70 11:14:46.100,1018.577441
0944312 *0001V,01/01/70 11:14:46.200,1018.581402
0944421 *0001V,01/01/70 11:14:46.300,1018.585419
0944514 *0001V,01/01/70 11:14:46.400,1018.583334
0944624 *0001V,01/01/70 11:14:46.500,1018.587828
0944717 *0001V,01/01/70 11:14:46.600,1018.592550
0944811 *0001V,01/01/70 11:14:46.700,1018.594191
0944920 *0001V,01/01/70 11:14:46.800,1018.593067
0945014 *0001V,01/01/70 11:14:46.900,1018.596983
0945123 *0001V,01/01/70 11:14:47.000,1018.597592
0945216 *0001V,01/01/70 11:14:47.100,1018.603063
0945310 *0001V,01/01/70 11:14:47.200,1018.602496
0945419 *0001V,01/01/70 11:14:47.300,1018.601406
0945513 *0001V,01/01/70 11:14:47.400,1018.604337
0945622 *0001V,01/01/70 11:14:47.500,1018.606801
0945716 *0001V,01/01/70 11:14:47.600,1018.607048
0945809 *0001V,01/01/70 11:14:47.700,1018.608221
0945918 *0001V,01/01/70 11:14:47.800,1018.610588
0946012 *0001V,01/01/70 11:14:47.900,1018.612826
0946121 *0001V,01/01/70 11:14:48.000,1018.608989
0946215 *0001V,01/01/70 11:14:48.100,1018.613386
0946324 *0001V,01/01/70 11:14:48.200,1018.608634
0946418 *0001V,01/01/70 11:14:48.300,1018.607361
0946511 *0001V,01/01/70 11:14:48.400,1018.604757
0946620 *0001V,01/01/70 11:14:48.500,1018.599918
0946714 *0001V,01/01/70 11:14:48.600,1018.594888
0946823 *0001V,01/01/70 11:14:48.700,1018.598140
0946917 *0001V,01/01/70 11:14:48.800,1018.596780
0947010 *0001V,01/01/70 11:14:48.900,1018.594236
0947120 *0001V,01/01/70 11:14:49.000,1018.586116
0947213 *0001V,01/01/70 11:14:49.100,1018.584120
0947322 *0001V,01/01/70 11:14:49.200,1018.582512
0947416 *0001V,01/01/70 11:14:49.300,1018.583145
0947510 *0001V,01/01/70 11:14:49.400,1018.585267
0947619 *0001V,01/01/70 11:14:49.500,1018.578757
0947712 *0001V,01/01/70 11:14:49.600,1018.581164
0947822 *0001V,01/01/70 11:14:49.700,1018.580589
0947915 *0001V,01/01/70 11:14:49.800,1018.567222
0948024 *0001V,01/01/70 11:14:49.900,1018.566509
0948118 *0001V,01/01/70 11:14:50.000,1018.564182
0948212 *0001V,01/01/70 11:14:50.100,1018.556410
0948321 *0001V,01/01/70 11:14:50.200,1018.553452
0948414 *0001V,01/01/70 11:14:50.300,1018.555929
0948524 *0001V,01/01/70 11:14:50.400,1018.560031
0948617 *0001V,01/01/70 11:14:50.500,1018.551788
0948711 *0001V,01/01/70 11:14:50.600,1018.557579
0948820 *0001V,01/01/70 11:14:50.700,1018.546702
0948914 *0001V,01/01/70 11:14:50.800,1018.543368
0949023 *0001V,01/01/70 11:14:50.900,1018.546668
0949116 *0001V,01/01/70 11:14:51.000,1018.549869
0949210 *0001V,01/01/70 11:14:51.100,1018.547830
0949319 *0001V,01/01/70 11:14:51.200,1018.542352
0949413 *0001V,01/01/70 11:14:51.300,1018.546102
0949522 *0001V,01/01/70 11:14:51.400,1018.550124
0949616 *0001V,01/01/70 11:14:51.500,1018.559375
0949709 *0001V,01/01/70 11:14:51.600,1018.547527
0949818 *0001V,01/01/70 11:14:51.700,1018.555906
0949912 *0001V,01/01/70 11:14:51.800,1018.560473
0950021 *0001V,01/01/70 11:14:51.900,1018.563525
0950115 *0001V,01/01/70 11:14:52.000,1018.569462
0950224 *0001V,01/01/70 11:14:52.100,1018.571340
0950318 *0001V,01/01/70 11:14:52.200,1018.575099
0950411 *0001V,01/01/70 11:14:52.300,1018.587821
0950520 *0001V,01/01/70 11:14:52.400,1018.594348
0950614 *0001V,01/01/70 11:14:52.500,1018.595431
0950723 *0001V,01/01/70 11:14:52.600,1018.603644
0950817 *0001V,01/01/70 11:14:52.700,1018.608761
0950910 *0001V,01/01/70 11:14:52.800,1018.615041
0951020 *0001V,01/01/70 11:14:52.900,1018.622087
0951113 *0001V,01/01/70 11:14:53.000,1018.626713
0951222 *0001V,01/01/70 11:14:53.100,1018.631655
0951316 *0001V,01/01/70 11:14:53.200,1018.636268
0951410 *0001V,01/01/70 11:14:53.300,1018.638211
0951519 *0001V,01/01/70 11:14:53.400,1018.640429
0951612 *0001V,01/01/70 11:14:53.500,1018.649773
0951722 *0001V,01/01/70 11:14:53.600,1018.647790
0951815 *0001V,01/01/70 11:14:53.700,1018.652562
0951924 *0001V,01/01/70 11:14:53.800,1018.656645
0952018 *0001V,01/01/70 11:14:53.900,1018.655347
0952112 *0001V,01/01/70 11:14:54.000,1018.653970
0952221 *0001V,01/01/70 11:14:54.100,1018.652920
0952314 *0001V,01/01/70 11:14:54.200,1018.649978
0952424 *0001V,01/01/70 11:14:54.300,1018.639995
0952517 *0001V,01/01/70 11:14:54.400,1018.638278
0952611 *0001V,01/01/70 11:14:54.500,1018.629516
0952720 *0001V,01/01/70 11:14:54.600,1018.623061
0952814 *0001V,01/01/70 11:14:54.700,1018.619659
0952923 *0001V,01/01/70 11:14:54.800,1018.613518
0953016 *0001V,01/01/70 11:14:54.900,1018.603134
0953110 *0001V,01/01/70 11:14:55.000,1018.593908
0953219 *0001V,01/01/70 11:14:55.100,1018.585438
0953313 *0001V,01/01/70 11:14:55.200,1018.557785
0953422 *0001V,01/01/70 11:14:55.300,1018.560844
0953516 *0001V,01/01/70 11:14:55.400,1018.543247
0953609 *0001V,01/01/70 11:14:55.500,1018.539366
0953718 *0001V,01/01/70 11:14:55.600,1018.529196
0953812 *0001V,01/01/70 11:14:55.700,1018.523520
0953921 *0001V,01/01/70 11:14:55.800,1018.510012
0954015 *0001V,01/01/70 11:14:55.900,1018.501518
0954124 *0001V,01/01/70 11:14:56.000,1018.496080
0954218 *0001V,01/01/70 11:14:56.100,1018.489567
0954311 *0001V,01/01/70 11:14:56.200,1018.489110
0954420 *0001V,01/01/70 11:14:56.300,1018.482567
0954514 *0001V,01/01/70 11:14:56.400,1018.482886
0954623 *0001V,01/01/70 11:14:56.500,1018.474754
0954717 *0001V,01/01/70 11:14:56.600,1018.477925
0954810 *0001V,01/01/70 11:14:56.700,1018.474473
0954920 *0001V,01/01/70 11:14:56.800,1018.472979
0955013 *0001V,01/01/70 11:14:56.900,1018.477422
0955122 *0001V,01/01/70 11:14:57.000,1018.482636
0955216 *0001V,01/01/70 11:14:57.100,1018.480704
0955310 *0001V,01/01/70 11:14:57.200,1018.495789
0955419 *0001V,01/01/70 11:14:57.300,1018.500884
0955512 *0001V,01/01/70 11:14:57.400,1018.510612
0955622 *0001V,01/01/70 11:14:57.500,1018.509087
0955715 *0001V,01/01/70 11:14:57.600,1018.514701
0955824 *0001V,01/01/70 11:14:57.700,1018.528755
0955918 *0001V,01/01/70 11:14:57.800,1018.538369
0956012 *0001V,01/01/70 11:14:57.900,1018.539876
0956121 *0001V,01/01/70 11:14:58.000,1018.553218
0956214 *0001V,01/01/70 11:14:58.100,1018.559830
0956324 *0001V,01/01/70 11:14:58.200,1018.562592
0956417 *0001V,01/01/70 11:14:58.300,1018.577957
0956511 *0001V,01/01/70 11:14:58.400,1018.583020
0956620 *0001V,01/01/70 11:14:58.500,1018.582385
0956714 *0001V,01/01/70 11:14:58.600,1018.587382
0956823 *0001V,01/01/70 11:14:58.700,1018.600436
0956916 *0001V,01/01/70 11:14:58.800,1018.605634
0957010 *0001V,01/01/70 11:14:58.900,1018.606716
0957119 *0001V,01/01/70 11:14:59.000,1018.612637
0957213 *0001V,01/01/70 11:14:59.100,1018.616082
0957322 *0001V,01/01/70 11:14:59.200,1018.628291
0957416 *0001V,01/01/70 11:14:59.300,1018.619409
0957509 *0001V,01/01/70 11:14:59.400,1018.618350
0957618 *0001V,01/01/70 11:14:59.500,1018.618599
0957712 *0001V,01/01/70 11:14:59.600,1018.622113
0957821 *0001V,01/01/70 11:14:59.700,1018.624628
0957915 *0001V,01/01/70 11:14:59.800,1018.625652
0958024 *0001V,01/01/70 11:14:59.900,1018.620663
0958118 *0001V,01/01/70 11:15:00.000,1018.621804
0958211 *0001V,01/01/70 11:15:00.100,1018.623302
0958320 *0001V,01/01/70 11:15:00.200,1018.617637
0958414 *0001V,01/01/70 11:15:00.300,1018.612626
0958523 *0001V,01/01/70 11:15:00.400,1018.608565
0958617 *0001V,01/01/70 11:15:00.500,1018.607746
0958710 *0001V,01/01/70 11:15:00.600,1018.602602
0958820 *0001V,01/01/70 11:15:00.700,1018.597990
0958913 *0001V,01/01/70 11:15:00.800,1018.592548
0959022 *0001V,01/01/70 11:15:00.900,1018.594043
0959116 *0001V,01/01/70 11:15:01.000,1018.588389
0959210 *0001V,01/01/70 11:15:01.100,1018.587614
0959319 *0001V,01/01/70 11:15:01.200,1018.586269
0959412 *0001V,01/01/70 11:15:01.300,1018.578222
0959522 *0001V,01/01/70 11:15:01.400,1018.579542
0959615 *0001V,01/01/70 11:15:01.500,1018.572140
0959709 *0001V,01/01/70 11:15:01.600,1018.576002
0959818 *0001V,01/01/70 11:15:01.700,1018.574103
0959912 *0001V,01/01/70 11:15:01.800,1018.570892
1000021 *0001V,01/01/70 11:15:01.900,1018.570427
1000114 *0001V,01/01/70 11:15:02.000,1018.560802
1000224 *0001V,01/01/70 11:15:02.100,1018.565516
1000317 *0001V,01/01/70 11:15:02.200,1018.567196
1000411 *0001V,01/01/70 11:15:02.300,1018.568485
1000520 *0001V,01/01/70 11:15:02.400,1018.571227
1000614 *0001V,01/01/70 11:15:02.500,1018.567300
1000723 *0001V,01/01/70 11:15:02.600,1018.568307
1000816 *0001V,01/01/70 11:15:02.700,1018.568581
1000910 *0001V,01/01/70 11:15:02.800,1018.564302
1001019 *0001V,01/01/70 11:15:02.900,1018.551984
1001113 *0001V,01/01/70 11:15:03.000,1018.552907
1001222 *0001V,01/01/70 11:15:03.100,1018.559263
1001316 *0001V,01/01/70 11:15:03.200,1018.556463
1001409 *0001V,01/01/70 11:15:03.300,1018.554637
1001518 *0001V,01/01/70 11:15:03.400,1018.546549
1001612 *0001V,01/01/70 11:15:03.500,1018.554117
1001721 *0001V,01/01/70 11:15:03.600,1018.544673
1001815 *0001V,01/01/70 11:15:03.700,1018.545702
1001924 *0001V,01/01/70 11:15:03.800,1018.541629
1002018 *0001V,01/01/70 11:15:03.900,1018.547520
1002111 *0001V,01/01/70 11:15:04.000,1018.544274
1002220 *0001V,01/01/70 11:15:04.100,1018.544285
1002314 *0001V,01/01/70 11:15:04.200,1018.534164
1002423 *0001V,01/01/70 11:15:04.300,1018.536157
1002517 *0001V,01/01/70 11:15:04.400,1018.537173
1002610 *0001V,01/01/70 11:15:04.500,1018.542768
1002720 *0001V,01/01/70 11:15:04.600,1018.537019
1002813 *0001V,01/01/70 11:15:04.700,1018.548056
1002922 *0001V,01/01/70 11:15:04.800,1018.542213
1003016 *0001V,01/01/70 11:15:04.900,1018.549623
1003110 *0001V,01/01/70 11:15:05.000,1018.545653
1003219 *0001V,01/01/70 11:15:05.100,1018.553863
1003312 *0001V,01/01/70 11:15:05.200,1018.561789
1003422 *0001V,01/01/70 11:15:05.300,1018.562730
1003515 *0001V,01/01/70 11:15:05.400,1018.564264
1003609 *0001V,01/01/70 11:15:05.500,1018.574804
1003718 *0001V,01/01/70 11:15:05.600,1018.582023
1003812 *0001V,01/01/70 11:15:05.700,1018.590008
1003921 *0001V,01/01/70 11:15:05.800,1018.591398
1004014 *0001V,01/01/70 11:15:05.900,1018.604968
1004124 *0001V,01/01/70 11:15:06.000,1018.605412
1004217 *0001V,01/01/70 11:15:06.100,1018.608423
1004311 *0001V,01/01/70 11:15:06.200,1018.610063
1004420 *0001V,01/01/70 11:15:06.300,1018.618424
1004514 *0001V,01/01/70 11:15:06.400,1018.618998
1004623 *0001V,01/01/70 11:15:06.500,1018.620518
1004716 *0001V,01/01/70 11:15:06.600,1018.620589
1004810 *0001V,01/01/70 11:15:06.700,1018.628627
1004919 *0001V,01/01/70 11:15:06.800,1018.626292
1005013 *0001V,01/01/70 11:15:06.900,1018.625115
1005122 *0001V,01/01/70 11:15:07.000,1018.617127
1005216 *0001V,01/01/70 11:15:07.100,1018.614620
1005309 *0001V,01/01/70 11:15:07.200,1018.610057
1005418 *0001V,01/01/70 11:15:07.300,1018.605300
1005512 *0001V,01/01/70 11:15:07.400,1018.600499
1005621 *0001V,01/01/70 11:15:07.500,1018.599086
1005715 *0001V,01/01/70 11:15:07.600,1018.586874
1005824 *0001V,01/01/70 11:15:07.700,1018.587111
1005918 *0001V,01/01/70 11:15:07.800,1018.583378
1006011 *0001V,01/01/70 11:15:07.900,1018.576718
1006120 *0001V,01/01/70 11:15:08.000,1018.566995
1006214 *0001V,01/01/70 11:15:08.100,1018.555074
1006323 *0001V,01/01/70 11:15:08.200,1018.552303
1006417 *0001V,01/01/70 11:15:08.300,1018.541331
1006510 *0001V,01/01/70 11:15:08.400,1018.539570
1006620 *0001V,01/01/70 11:15:08.500,1018.527339
1006713 *0001V,01/01/70 11:15:08.600,1018.524143
1006822 *0001V,01/01/70 11:15:08.700,1018.517234
1006916 *0001V,01/01/70 11:15:08.800,1018.509739
1007010 *0001V,01/01/70 11:15:08.900,1018.503905
1007119 *0001V,01/01/70 11:15:09.000,1018.501751
1007212 *0001V,01/01/70 11:15:09.100,1018.489002
1007322 *0001V,01/01/70 11:15:09.200,1018.484899
1007415 *0001V,01/01/70 11:15:09.300,1018.486142
1007524 *0001V,01/01/70 11:15:09.400,1018.487827
1007618 *0001V,01/01/70 11:15:09.500,1018.485158
1007712 *0001V,01/01/70 11:15:09.600,1018.478444
1007821 *0001V,01/01/70 11:15:09.700,1018.474867
1007914 *0001V,01/01/70 11:15:09.800,1018.488574
1008024 *0001V,01/01/70 11:15:09.900,1018.489143
1008117 *0001V,01/01/70 11:15:10.000,1018.490618
1008211 *0001V,01/01/70 11:15:10.100,1018.500150
1008320 *0001V,01/01/70 11:15:10.200,1018.509902
1008414 *0001V,01/01/70 11:15:10.300,1018.514404
1008523 *0001V,01/01/70 11:15:10.400,1018.521928
1008616 *0001V,01/01/70 11:15:10.500,1018.534319
1008710 *0001V,01/01/70 11:15:10.600,1018.544381
1008819 *0001V,01/01/70 11:15:10.700,1018.550290
1008913 *0001V,01/01/70 11:15:10.800,1018.559394
1009022 *0001V,01/01/70 11:15:10.900,1018.570129
1009116 *0001V,01/01/70 11:15:11.000,1018.580596
1009209 *0001V,01/01/70 11:15:11.100,1018.587327
1009318 *0001V,01/01/70 11:15:11.200,1018.594254
1009412 *0001V,01/01/70 11:15:11.300,1018.601285
1009521 *0001V,01/01/70 11:15:11.400,1018.612025
1009615 *0001V,01/01/70 11:15:11.500,1018.623270
1009724 *0001V,01/01/70 11:15:11.600,1018.627818
1009818 *0001V,01/01/70 11:15:11.700,1018.634928
1009911 *0001V,01/01/70 11:15:11.800,1018.641216
1010020 *0001V,01/01/70 11:15:11.900,1018.639902
1010114 *0001V,01/01/70 11:15:12.000,1018.642677
1010223 *0001V,01/01/70 11:15:12.100,1018.641959
1010317 *0001V,01/01/70 11:15:12.200,1018.637634
1010410 *0001V,01/01/70 11:15:12.300,1018.630309
1010520 *0001V,01/01/70 11:15:12.400,1018.623667
1010613 *0001V,01/01/70 11:15:12.500,1018.621434
1010722 *0001V,01/01/70 11:15:12.600,1018.623097
1010816 *0001V,01/01/70 11:15:12.700,1018.615191
1010910 *0001V,01/01/70 11:15:12.800,1018.605725
1011019 *0001V,01/01/70 11:15:12.900,1018.597416
1011112 *0001V,01/01/70 11:15:13.000,1018.595046
1011222 *0001V,01/01/70 11:15:13.100,1018.583851
1011315 *0001V,01/01/70 11:15:13.200,1018.578446
1011409 *0001V,01/01/70 11:15:13.300,1018.567443
1011518 *0001V,01/01/70 11:15:13.400,1018.555335
1011612 *0001V,01/01/70 11:15:13.500,1018.552049
1011721 *0001V,01/01/70 11:15:13.600,1018.547325
1011814 *0001V,01/01/70 11:15:13.700,1018.536086
1011924 *0001V,01/01/70 11:15:13.800,1018.525293
1012017 *0001V,01/01/70 11:15:13.900,1018.521768
1012111 *0001V,01/01/70 11:15:14.000,1018.519908
1012220 *0001V,01/01/70 11:15:14.100,1018.509748
1012314 *0001V,01/01/70 11:15:14.200,1018.512798
1012423 *0001V,01/01/70 11:15:14.300,1018.505612
1012516 *0001V,01/01/70 11:15:14.400,1018.495442
1012610 *0001V,01/01/70 11:15:14.500,1018.502596
1012719 *0001V,01/01/70 11:15:14.600,1018.499871
1012813 *0001V,01/01/70 11:15:14.700,1018.502689
1012922 *0001V,01/01/70 11:15:14.800,1018.503795
1013016 *0001V,01/01/70 11:15:14.900,1018.507840
1013109 *0001V,01/01/70 11:15:15.000,1018.504917
1013218 *0001V,01/01/70 11:15:15.100,1018.513047
1013312 *0001V,01/01/70 11:15:15.200,1018.513057
1013421 *0001V,01/01/70 11:15:15.300,1018.513768
1013515 *0001V,01/01/70 11:15:15.400,1018.527565
1013624 *0001V,01/01/70 11:15:15.500,1018.529696
1013718 *0001V,01/01/70 11:15:15.600,1018.534336
1013811 *0001V,01/01/70 11:15:15.700,1018.538647
1013920 *0001V,01/01/70 11:15:15.800,1018.545335
1014014 *0001V,01/01/70 11:15:15.900,1018.557189
1014123 *0001V,01/01/70 11:15:16.000,1018.563377
1014217 *0001V,01/01/70 11:15:16.100,1018.569693
1014310 *0001V,01/01/70 11:15:16.200,1018.580765
1014420 *0001V,01/01/70 11:15:16.300,1018.584084
1014513 *0001V,01/01/70 11:15:16.400,1018.595320
1014622 *0001V,01/01/70 11:15:16.500,1018.603279
1014716 *0001V,01/01/70 11:15:16.600,1018.610431
1014810 *0001V,01/01/70 11:15:16.700,1018.613517
1014919 *0001V,01/01/70 11:15:16.800,1018.622409
1015012 *0001V,01/01/70 11:15:16.900,1018.619456
1015122 *0001V,01/01/70 11:15:17.000,1018.631247
1015215 *0001V,01/01/70 11:15:17.100,1018.633024
1015324 *0001V,01/01/70 11:15:17.200,1018.637193
1015418 *0001V,01/01/70 11:15:17.300,1018.639947
1015512 *0001V,01/01/70 11:15:17.400,1018.645603
1015621 *0001V,01/01/70 11:15:17.500,1018.648562
1015714 *0001V,01/01/70 11:15:17.600,1018.649011
1015824 *0001V,01/01/70 11:15:17.700,1018.647983
1015917 *0001V,01/01/70 11:15:17.800,1018.647984
1016011 *0001V,01/01/70 11:15:17.900,1018.645120
1016120 *0001V,01/01/70 11:15:18.000,1018.634159
1016214 *0001V,01/01/70 11:15:18.100,1018.632822
1016323 *0001V,01/01/70 11:15:18.200,1018.627182
1016416 *0001V,01/01/70 11:15:18.300,1018.623230
1016510 *0001V,01/01/70 11:15:18.400,1018.611741
1016619 *0001V,01/01/70 11:15:18.500,1018.606240
1016713 *0001V,01/01/70 11:15:18.600,1018.597675
1016822 *0001V,01/01/70 11:15:18.700,1018.599003
1016916 *0001V,01/01/70 11:15:18.800,1018.585314
1017009 *0001V,01/01/70 11:15:18.900,1018.577614
1017118 *0001V,01/01/70 11:15:19.000,1018.573091
1017212 *0001V,01/01/70 11:15:19.100,1018.562151
1017321 *0001V,01/01/70 11:15:19.200,1018.559658
1017415 *0001V,01/01/70 11:15:19.300,1018.542147
1017524 *0001V,01/01/70 11:15:19.400,1018.541945
1017618 *0001V,01/01/70 11:15:19.500,1018.536557
1017711 *0001V,01/01/70 11:15:19.600,1018.535585
1017820 *0001V,01/01/70 11:15:19.700,1018.520385
1017914 *0001V,01/01/70 11:15:19.800,1018.511188
1018023 *0001V,01/01/70 11:15:19.900,1018.515730
1018117 *0001V,01/01/70 11:15:20.000,1018.513619
1018210 *0001V,01/01/70 11:15:20.100,1018.507669
1018320 *0001V,01/01/70 11:15:20.200,1018.505077
1018413 *0001V,01/01/70 11:15:20.300,1018.507026
1018522 *0001V,01/01/70 11:15:20.400,1018.507370
1018616 *0001V,01/01/70 11:15:20.500,1018.507479
1018710 *0001V,01/01/70 11:15:20.600,1018.510594
1018819 *0001V,01/01/70 11:15:20.700,1018.511858
1018912 *0001V,01/01/70 11:15:20.800,1018.519762
1019022 *0001V,01/01/70 11:15:20.900,1018.527380
1019115 *0001V,01/01/70 11:15:21.000,1018.523908
1019209 *0001V,01/01/70 11:15:21.100,1018.530965
1019318 *0001V,01/01/70 11:15:21.200,1018.534783
1019412 *0001V,01/01/70 11:15:21.300,1018.534484
1019521 *0001V,01/01/70 11:15:21.400,1018.540057
1019614 *0001V,01/01/70 11:15:21.500,1018.542920
1019724 *0001V,01/01/70 11:15:21.600,1018.544271
1019817 *0001V,01/01/70 11:15:21.700,1018.553967
1019911 *0001V,01/01/70 11:15:21.800,1018.557462
1020020 *0001V,01/01/70 11:15:21.900,1018.558785
1020114 *0001V,01/01/70 11:15:22.000,1018.563940
1020223 *0001V,01/01/70 11:15:22.100,1018.572345
1020316 *0001V,01/01/70 11:15:22.200,1018.575441
1020410 *0001V,01/01/70 11:15:22.300,1018.575738
1020519 *0001V,01/01/70 11:15:22.400,1018.577894
1020613 *0001V,01/01/70 11:15:22.500,1018.578334
1020722 *0001V,01/01/70 11:15:22.600,1018.587186
1020816 *0001V,01/01/70 11:15:22.700,1018.585992
1020909 *0001V,01/01/70 11:15:22.800,1018.589396
1021018 *0001V,01/01/70 11:15:22.900,1018.590297
1021112 *0001V,01/01/70 11:15:23.000,1018.582141
1021221 *0001V,01/01/70 11:15:23.100,1018.594543
1021315 *0001V,01/01/70 11:15:23.200,1018.594360
1021424 *0001V,01/01/70 11:15:23.300,1018.595488
1021518 *0001V,01/01/70 11:15:23.400,1018.599079
1021611 *0001V,01/01/70 11:15:23.500,1018.592380
1021720 *0001V,01/01/70 11:15:23.600,1018.593251
1021814 *0001V,01/01/70 11:15:23.700,1018.586929
1021923 *0001V,01/01/70 11:15:23.800,1018.593641
1022017 *0001V,01/01/70 11:15:23.900,1018.591369
1022110 *0001V,01/01/70 11:15:24.000,1018.587345
1022220 *0001V,01/01/70 11:15:24.100,1018.586797
1022313 *0001V,01/01/70 11:15:24.200,1018.586220
1022422 *0001V,01/01/70 11:15:24.300,1018.587020
1022516 *0001V,01/01/70 11:15:24.400,1018.583215
1022610 *0001V,01/01/70 11:15:24.500,1018.585468
1022719 *0001V,01/01/70 11:15:24.600,1018.582773
1022812 *0001V,01/01/70 11:15:24.700,1018.582661
1022922 *0001V,01/01/70 11:15:24.800,1018.585145
1023015 *0001V,01/01/70 11:15:24.900,1018.581832
1023109 *0001V,01/01/70 11:15:25.000,1018.576689
1023218 *0001V,01/01/70 11:15:25.100,1018.579052
1023312 *0001V,01/01/70 11:15:25.200,1018.582961
1023421 *0001V,01/01/70 11:15:25.300,1018.580296
1023514 *0001V,01/01/70 11:15:25.400,1018.585048
1023624 *0001V,01/01/70 11:15:25.500,1018.588571
1023717 *0001V,01/01/70 11:15:25.600,1018.586189
1023811 *0001V,01/01/70 11:15:25.700,1018.589042
1023920 *0001V,01/01/70 11:15:25.800,1018.583392
1024014 *0001V,01/01/70 11:15:25.900,1018.583364
1024123 *0001V,01/01/70 11:15:26.000,1018.587099
1024216 *0001V,01/01/70 11:15:26.100,1018.584658
1024310 *0001V,01/01/70 11:15:26.200,1018.578373
1024419 *0001V,01/01/70 11:15:26.300,1018.580026
1024513 *0001V,01/01/70 11:15:26.400,1018.582399
1024622 *0001V,01/01/70 11:15:26.500,1018.585970
1024716 *0001V,01/01/70 11:15:26.600,1018.570454
1024809 *0001V,01/01/70 11:15:26.700,1018.578103
1024918 *0001V,01/01/70 11:15:26.800,1018.575303
1025012 *0001V,01/01/70 11:15:26.900,1018.571373
1025121 *0001V,01/01/70 11:15:27.000,1018.567979
1025215 *0001V,01/01/70 11:15:27.100,1018.570353
1025324 *0001V,01/01/70 11:15:27.200,1018.570496
1025418 *0001V,01/01/70 11:15:27.300,1018.560420
1025511 *0001V,01/01/70 11:15:27.400,1018.567583
1025620 *0001V,01/01/70 11:15:27.500,1018.552530
1025714 *0001V,01/01/70 11:15:27.600,1018.551638
1025823 *0001V,01/01/70 11:15:27.700,1018.554804
1025917 *0001V,01/01/70 11:15:27.800,1018.550812
1026010 *0001V,01/01/70 11:15:27.900,1018.546094
1026120 *0001V,01/01/70 11:15:28.000,1018.554815
1026213 *0001V,01/01/70 11:15:28.100,1018.540213
1026322 *0001V,01/01/70 11:15:28.200,1018.544572
1026416 *0001V,01/01/70 11:15:28.300,1018.546931
1026510 *0001V,01/01/70 11:15:28.400,1018.535431
1026619 *0001V,01/01/70 11:15:28.500,1018.541860
1026712 *0001V,01/01/70 11:15:28.600,1018.536141
1026822 *0001V,01/01/70 11:15:28.700,1018.528680
1026915 *0001V,01/01/70 11:15:28.800,1018.525364
1027024 *0001V,01/01/70 11:15:28.900,1018.535459
1027118 *0001V,01/01/70 11:15:29.000,1018.539206
1027212 *0001V,01/01/70 11:15:29.100,1018.545639
1027321 *0001V,01/01/70 11:15:29.200,1018.546699
1027414 *0001V,01/01/70 11:15:29.300,1018.551644
1027524 *0001V,01/01/70 11:15:29.400,1018.547459
1027617 *0001V,01/01/70 11:15:29.500,1018.555925
1027711 *0001V,01/01/70 11:15:29.600,1018.561079
1027820 *0001V,01/01/70 11:15:29.700,1018.570953
1027914 *0001V,01/01/70 11:15:29.800,1018.573954
1028023 *0001V,01/01/70 11:15:29.900,1018.588922
1028116 *0001V,01/01/70 11:15:30.000,1018.592454
1028210 *0001V,01/01/70 11:15:30.100,1018.587713
1028319 *0001V,01/01/70 11:15:30.200,1018.595117
1028413 *0001V,01/01/70 11:15:30.300,1018.602523
1028522 *0001V,01/01/70 11:15:30.400,1018.601974
1028616 *0001V,01/01/70 11:15:30.500,1018.608066
1028709 *0001V,01/01/70 11:15:30.600,1018.610303
1028818 *0001V,01/01/70 11:15:30.700,1018.609484
1028912 *0001V,01/01/70 11:15:30.800,1018.616086
1029021 *0001V,01/01/70 11:15:30.900,1018.612190
1029115 *0001V,01/01/70 11:15:31.000,1018.610307
1029224 *0001V,01/01/70 11:15:31.100,1018.609548
1029318 *0001V,01/01/70 11:15:31.200,1018.611545
1029411 *0001V,01/01/70 11:15:31.300,1018.603107
1029520 *0001V,01/01/70 11:15:31.400,1018.601131
1029614 *0001V,01/01/70 11:15:31.500,1018.602110
1029723 *0001V,01/01/70 11:15:31.600,1018.597509
1029817 *0001V,01/01/70 11:15:31.700,1018.591087
1029910 *0001V,01/01/70 11:15:31.800,1018.590189
1030020 *0001V,01/01/70 11:15:31.900,1018.586540
1030113 *0001V,01/01/70 11:15:32.000,1018.578969
1030222 *0001V,01/01/70 11:15:32.100,1018.584148
1030316 *0001V,01/01/70 11:15:32.200,1018.575329
1030410 *0001V,01/01/70 11:15:32.300,1018.570187
1030519 *0001V,01/01/70 11:15:32.400,1018.567842
1030612 *0001V,01/01/70 11:15:32.500,1018.563122
1030722 *0001V,01/01/70 11:15:32.600,1018.555922
1030815 *0001V,01/01/70 11:15:32.700,1018.552099
1030909 *0001V,01/01/70 11:15:32.800,1018.546462
1031018 *0001V,01/01/70 11:15:32.900,1018.545034
1031112 *0001V,01/01/70 11:15:33.000,1018.537440
1031221 *0001V,01/01/70 11:15:33.100,1018.533889
1031314 *0001V,01/01/70 11:15:33.200,1018.537285
1031424 *0001V,01/01/70 11:15:33.300,1018.528120
1031517 *0001V,01/01/70 11:15:33.400,1018.532567
1031611 *0001V,01/01/70 11:15:33.500,1018.529861
1031720 *0001V,01/01/70 11:15:33.600,1018.524473
1031814 *0001V,01/01/70 11:15:33.700,1018.525697
1031923 *0001V,01/01/70 11:15:33.800,1018.525843
1032016 *0001V,01/01/70 11:15:33.900,1018.519892
1032110 *0001V,01/01/70 11:15:34.000,1018.515274
1032219 *0001V,01/01/70 11:15:34.100,1018.520214
1032313 *0001V,01/01/70 11:15:34.200,1018.515349
1032422 *0001V,01/01/70 11:15:34.300,1018.523175
1032516 *0001V,01/01/70 11:15:34.400,1018.521232
1032609 *0001V,01/01/70 11:15:34.500,1018.521465
1032718 *0001V,01/01/70 11:15:34.600,1018.519471
1032812 *0001V,01/01/70 11:15:34.700,1018.528350
1032921 *0001V,01/01/70 11:15:34.800,1018.518586
1033015 *0001V,01/01/70 11:15:34.900,1018.521330
1033124 *0001V,01/01/70 11:15:35.000,1018.524547
1033218 *0001V,01/01/70 11:15:35.100,1018.522833
1033311 *0001V,01/01/70 11:15:35.200,1018.521547
1033420 *0001V,01/01/70 11:15:35.300,1018.530000
1033514 *0001V,01/01/70 11:15:35.400,1018.524394
1033623 *0001V,01/01/70 11:15:35.500,1018.518559
1033717 *0001V,01/01/70 11:15:35.600,1018.515859
1033810 *0001V,01/01/70 11:15:35.700,1018.522075
1033920 *0001V,01/01/70 11:15:35.800,1018.533858
1034013 *0001V,01/01/70 11:15:35.900,1018.528708
1034122 *0001V,01/01/70 11:15:36.000,1018.528691
1034216 *0001V,01/01/70 11:15:36.100,1018.543414
1034310 *0001V,01/01/70 11:15:36.200,1018.540156
1034419 *0001V,01/01/70 11:15:36.300,1018.549346
1034512 *0001V,01/01/70 11:15:36.400,1018.552792
1034622 *0001V,01/01/70 11:15:36.500,1018.552905
1034715 *0001V,01/01/70 11:15:36.600,1018.562300
1034809 *0001V,01/01/70 11:15:36.700,1018.565742
1034918 *0001V,01/01/70 11:15:36.800,1018.568398
1035012 *0001V,01/01/70 11:15:36.900,1018.581873
1035121 *0001V,01/01/70 11:15:37.000,1018.576599
1035214 *0001V,01/01/70 11:15:37.100,1018.579994
1035324 *0001V,01/01/70 11:15:37.200,1018.581510
1035417 *0001V,01/01/70 11:15:37.300,1018.589197
1035511 *0001V,01/01/70 11:15:37.400,1018.585826
1035620 *0001V,01/01/70 11:15:37.500,1018.588466
1035714 *0001V,01/01/70 11:15:37.600,1018.587402
1035823 *0001V,01/01/70 11:15:37.700,1018.582489
1035916 *0001V,01/01/70 11:15:37.800,1018.584925
1036010 *0001V,01/01/70 11:15:37.900,1018.587848
1036119 *0001V,01/01/70 11:15:38.000,1018.597069
1036213 *0001V,01/01/70 11:15:38.100,1018.595818
1036322 *0001V,01/01/70 11:15:38.200,1018.590741
1036416 *0001V,01/01/70 11:15:38.300,1018.593577
1036509 *0001V,01/01/70 11:15:38.400,1018.596259
1036618 *0001V,01/01/70 11:15:38.500,1018.603053
1036712 *0001V,01/01/70 11:15:38.600,1018.587451
1036821 *0001V,01/01/70 11:15:38.700,1018.586949
1036915 *0001V,01/01/70 11:15:38.800,1018.581380
1037024 *0001V,01/01/70 11:15:38.900,1018.578357
1037118 *0001V,01/01/70 11:15:39.000,1018.580126
1037211 *0001V,01/01/70 11:15:39.100,1018.582443
1037320 *0001V,01/01/70 11:15:39.200,1018.579498
1037414 *0001V,01/01/70 11:15:39.300,1018.565357
1037523 *0001V,01/01/70 11:15:39.400,1018.566223
1037617 *0001V,01/01/70 11:15:39.500,1018.563687
1037710 *0001V,01/01/70 11:15:39.600,1018.562562
1037820 *0001V,01/01/70 11:15:39.700,1018.562162
1037913 *0001V,01/01/70 11:15:39.800,1018.561993
1038022 *0001V,01/01/70 11:15:39.900,1018.558662
1038116 *0001V,01/01/70 11:15:40.000,1018.555464
1038210 *0001V,01/01/70 11:15:40.100,1018.560240
1038319 *0001V,01/01/70 11:15:40.200,1018.545530
1038412 *0001V,01/01/70 11:15:40.300,1018.544612
1038522 *0001V,01/01/70 11:15:40.400,1018.548653
1038615 *0001V,01/01/70 11:15:40.500,1018.549576
1038724 *0001V,01/01/70 11:15:40.600,1018.549335
1038818 *0001V,01/01/70 11:15:40.700,1018.551456
1038912 *0001V,01/01/70 11:15:40.800,1018.545162
1039021 *0001V,01/01/70 11:15:40.900,1018.541721
1039114 *0001V,01/01/70 11:15:41.000,1018.538267
1039224 *0001V,01/01/70 11:15:41.100,1018.539025
1039317 *0001V,01/01/70 11:15:41.200,1018.531786
1039411 *0001V,01/01/70 11:15:41.300,1018.532894
1039520 *0001V,01/01/70 11:15:41.400,1018.538925
1039614 *0001V,01/01/70 11:15:41.500,1018.538538
1039723 *0001V,01/01/70 11:15:41.600,1018.540206
1039816 *0001V,01/01/70 11:15:41.700,1018.546298
1039910 *0001V,01/01/70 11:15:41.800,1018.548887
1040019 *0001V,01/01/70 11:15:41.900,1018.556180
1040113 *0001V,01/01/70 11:15:42.000,1018.556515
1040222 *0001V,01/01/70 11:15:42.100,1018.557300
1040316 *0001V,01/01/70 11:15:42.200,1018.557604
1040425 *0001V,01/01/70 11:15:42.300,1018.560926
1040518 *0001V,01/01/70 11:15:42.400,1018.564122
1040612 *0001V,01/01/70 11:15:42.500,1018.569908
1040721 *0001V,01/01/70 11:15:42.600,1018.575263
1040815 *0001V,01/01/70 11:15:42.700,1018.579449
1040924 *0001V,01/01/70 11:15:42.800,1018.582338
1041018 *0001V,01/01/70 11:15:42.900,1018.587473
1041111 *0001V,01/01/70 11:15:43.000,1018.588076
1041220 *0001V,01/01/70 11:15:43.100,1018.595863
1041314 *0001V,01/01/70 11:15:43.200,1018.593190
1041423 *0001V,01/01/70 11:15:43.300,1018.588365
1041517 *0001V,01/01/70 11:15:43.400,1018.591522
1041610 *0001V,01/01/70 11:15:43.500,1018.591991
1041720 *0001V,01/01/70 11:15:43.600,1018.595245
1041813 *0001V,01/01/70 11:15:43.700,1018.589800
1041922 *0001V,01/01/70 11:15:43.800,1018.590837
1042016 *0001V,01/01/70 11:15:43.900,1018.592019
1042110 *0001V,01/01/70 11:15:44.000,1018.590031
1042219 *0001V,01/01/70 11:15:44.100,1018.585998
1042312 *0001V,01/01/70 11:15:44.200,1018.580004
1042422 *0001V,01/01/70 11:15:44.300,1018.583296
1042515 *0001V,01/01/70 11:15:44.400,1018.582468
1042624 *0001V,01/01/70 11:15:44.500,1018.580424
1042718 *0001V,01/01/70 11:15:44.600,1018.577542
1042812 *0001V,01/01/70 11:15:44.700,1018.577700
1042921 *0001V,01/01/70 11:15:44.800,1018.574329
1043014 *0001V,01/01/70 11:15:44.900,1018.570813
1043124 *0001V,01/01/70 11:15:45.000,1018.571724
1043217 *0001V,01/01/70 11:15:45.100,1018.566210
1043311 *0001V,01/01/70 11:15:45.200,1018.563852
1043420 *0001V,01/01/70 11:15:45.300,1018.561284
1043514 *0001V,01/01/70 11:15:45.400,1018.560261
1043623 *0001V,01/01/70 11:15:45.500,1018.557805
1043716 *0001V,01/01/70 11:15:45.600,1018.558318
1043810 *0001V,01/01/70 11:15:45.700,1018.559441
1043919 *0001V,01/01/70 11:15:45.800,1018.558074
1044013 *0001V,01/01/70 11:15:45.900,1018.556200
1044122 *0001V,01/01/70 11:15:46.000,1018.553951
1044216 *0001V,01/01/70 11:15:46.100,1018.551988
1044309 *0001V,01/01/70 11:15:46.200,1018.549898
1044418 *0001V,01/01/70 11:15:46.300,1018.550213
1044512 *0001V,01/01/70 11:15:46.400,1018.546332
1044621 *0001V,01/01/70 11:15:46.500,1018.547058
1044715 *0001V,01/01/70 11:15:46.600,1018.547249
1044824 *0001V,01/01/70 11:15:46.700,1018.551386
1044918 *0001V,01/01/70 11:15:46.800,1018.549511
1045011 *0001V,01/01/70 11:15:46.900,1018.552239
1045120 *0001V,01/01/70 11:15:47.000,1018.552797
1045214 *0001V,01/01/70 11:15:47.100,1018.546369
1045323 *0001V,01/01/70 11:15:47.200,1018.553790
1045417 *0001V,01/01/70 11:15:47.300,1018.555392
1045510 *0001V,01/01/70 11:15:47.400,1018.553469
1045620 *0001V,01/01/70 11:15:47.500,1018.559588
1045713 *0001V,01/01/70 11:15:47.600,1018.557178
1045822 *0001V,01/01/70 11:15:47.700,1018.554598
1045916 *0001V,01/01/70 11:15:47.800,1018.567034
1046010 *0001V,01/01/70 11:15:47.900,1018.566491
1046119 *0001V,01/01/70 11:15:48.000,1018.572004
1046212 *0001V,01/01/70 11:15:48.100,1018.571171
1046322 *0001V,01/01/70 11:15:48.200,1018.563589
1046415 *0001V,01/01/70 11:15:48.300,1018.568919
1046509 *0001V,01/01/70 11:15:48.400,1018.565436
1046618 *0001V,01/01/70 11:15:48.500,1018.561049
1046712 *0001V,01/01/70 11:15:48.600,1018.564360
1046821 *0001V,01/01/70 11:15:48.700,1018.559604
1046914 *0001V,01/01/70 11:15:48.800,1018.568317
1047024 *0001V,01/01/70 11:15:48.900,1018.563094
1047117 *0001V,01/01/70 11:15:49.000,1018.556274
1047211 *0001V,01/01/70 11:15:49.100,1018.557199
1047320 *0001V,01/01/70 11:15:49.200,1018.560601
1047414 *0001V,01/01/70 11:15:49.300,1018.555918
1047523 *0001V,01/01/70 11:15:49.400,1018.550364
1047616 *0001V,01/01/70 11:15:49.500,1018.543898
1047710 *0001V,01/01/70 11:15:49.600,1018.548935
1047819 *0001V,01/01/70 11:15:49.700,1018.546378
1047913 *0001V,01/01/70 11:15:49.800,1018.546222
1048022 *0001V,01/01/70 11:15:49.900,1018.539459
1048116 *0001V,01/01/70 11:15:50.000,1018.543944
1048209 *0001V,01/01/70 11:15:50.100,1018.540417
1048318 *0001V,01/01/70 11:15:50.200,1018.537573
1048412 *0001V,01/01/70 11:15:50.300,1018.539550
1048521 *0001V,01/01/70 11:15:50.400,1018.543313
1048615 *0001V,01/01/70 11:15:50.500,1018.543375
1048724 *0001V,01/01/70 11:15:50.600,1018.547181
1048818 *0001V,01/01/70 11:15:50.700,1018.549722
1048911 *0001V,01/01/70 11:15:50.800,1018.546632
1049020 *0001V,01/01/70 11:15:50.900,1018.548341
1049114 *0001V,01/01/70 11:15:51.000,1018.550728
1049223 *0001V,01/01/70 11:15:51.100,1018.552483
1049317 *0001V,01/01/70 11:15:51.200,1018.546649
1049410 *0001V,01/01/70 11:15:51.300,1018.552549
1049520 *0001V,01/01/70 11:15:51.400,1018.555348
1049613 *0001V,01/01/70 11:15:51.500,1018.556539
1049722 *0001V,01/01/70 11:15:51.600,1018.554524
1049816 *0001V,01/01/70 11:15:51.700,1018.558357
1049910 *0001V,01/01/70 11:15:51.800,1018.560473
1050019 *0001V,01/01/70 11:15:51.900,1018.560645
1050112 *0001V,01/01/70 11:15:52.000,1018.564269
1050222 *0001V,01/01/70 11:15:52.100,1018.560179
1050315 *0001V,01/01/70 11:15:52.200,1018.561128
1050409 *0001V,01/01/70 11:15:52.300,1018.567696
1050518 *0001V,01/01/70 11:15:52.400,1018.569498
1050612 *0001V,01/01/70 11:15:52.500,1018.569298
1050721 *0001V,01/01/70 11:15:52.600,1018.564799
1050814 *0001V,01/01/70 11:15:52.700,1018.570621
1050924 *0001V,01/01/70 11:15:52.800,1018.569167
1051017 *0001V,01/01/70 11:15:52.900,1018.574175
1051111 *0001V,01/01/70 11:15:53.000,1018.571573
1051220 *0001V,01/01/70 11:15:53.100,1018.568590
1051314 *0001V,01/01/70 11:15:53.200,1018.575881
1051423 *0001V,01/01/70 11:15:53.300,1018.578512
1051516 *0001V,01/01/70 11:15:53.400,1018.576071
1051610 *0001V,01/01/70 11:15:53.500,1018.578599
1051719 *0001V,01/01/70 11:15:53.600,1018.577590
1051813 *0001V,01/01/70 11:15:53.700,1018.573827
1051922 *0001V,01/01/70 11:15:53.800,1018.576696
1052016 *0001V,01/01/70 11:15:53.900,1018.571567
1052109 *0001V,01/01/70 11:15:54.000,1018.572155
1052218 *0001V,01/01/70 11:15:54.100,1018.574513
1052312 *0001V,01/01/70 11:15:54.200,1018.578309
1052421 *0001V,01/01/70 11:15:54.300,1018.576556
1052515 *0001V,01/01/70 11:15:54.400,1018.568283
1052624 *0001V,01/01/70 11:15:54.500,1018.570485
1052718 *0001V,01/01/70 11:15:54.600,1018.572922
1052811 *0001V,01/01/70 11:15:54.700,1018.565854
1052920 *0001V,01/01/70 11:15:54.800,1018.567566
1053014 *0001V,01/01/70 11:15:54.900,1018.571530
1053123 *0001V,01/01/70 11:15:55.000,1018.562245
1053217 *0001V,01/01/70 11:15:55.100,1018.559480
1053310 *0001V,01/01/70 11:15:55.200,1018.553900
1053420 *0001V,01/01/70 11:15:55.300,1018.550232
1053513 *0001V,01/01/70 11:15:55.400,1018.544636
1053622 *0001V,01/01/70 11:15:55.500,1018.534840
1053716 *0001V,01/01/70 11:15:55.600,1018.535558
1053810 *0001V,01/01/70 11:15:55.700,1018.537652
1053919 *0001V,01/01/70 11:15:55.800,1018.537012
1054012 *0001V,01/01/70 11:15:55.900,1018.533328
1054122 *0001V,01/01/70 11:15:56.000,1018.528405
1054215 *0001V,01/01/70 11:15:56.100,1018.543650
1054309 *0001V,01/01/70 11:15:56.200,1018.543121
1054418 *0001V,01/01/70 11:15:56.300,1018.551766
1054512 *0001V,01/01/70 11:15:56.400,1018.548822
1054621 *0001V,01/01/70 11:15:56.500,1018.551807
1054714 *0001V,01/01/70 11:15:56.600,1018.553241
1054824 *0001V,01/01/70 11:15:56.700,1018.564214
1054917 *0001V,01/01/70 11:15:56.800,1018.567975
1055011 *0001V,01/01/70 11:15:56.900,1018.570966
1055120 *0001V,01/01/70 11:15:57.000,1018.572091
1055214 *0001V,01/01/70 11:15:57.100,1018.574463
1055323 *0001V,01/01/70 11:15:57.200,1018.579148
1055416 *0001V,01/01/70 11:15:57.300,1018.578889
1055510 *0001V,01/01/70 11:15:57.400,1018.583270
1055619 *0001V,01/01/70 11:15:57.500,1018.584246
1055713 *0001V,01/01/70 11:15:57.600,1018.583029
1055822 *0001V,01/01/70 11:15:57.700,1018.579860
1055916 *0001V,01/01/70 11:15:57.800,1018.579132
1056009 *0001V,01/01/70 11:15:57.900,1018.579658
1056118 *0001V,01/01/70 11:15:58.000,1018.579291
1056212 *0001V,01/01/70 11:15:58.100,1018.577599
1056321 *0001V,01/01/70 11:15:58.200,1018.579480
1056415 *0001V,01/01/70 11:15:58.300,1018.579287
1056524 *0001V,01/01/70 11:15:58.400,1018.578252
1056618 *0001V,01/01/70 11:15:58.500,1018.575627
1056711 *0001V,01/01/70 11:15:58.600,1018.576299
1056820 *0001V,01/01/70 11:15:58.700,1018.574109
1056914 *0001V,01/01/70 11:15:58.800,1018.571017
1057023 *0001V,01/01/70 11:15:58.900,1018.573452
1057117 *0001V,01/01/70 11:15:59.000,1018.569177
1057210 *0001V,01/01/70 11:15:59.100,1018.564662
1057320 *0001V,01/01/70 11:15:59.200,1018.565633
1057413 *0001V,01/01/70 11:15:59.300,1018.565153
1057522 *0001V,01/01/70 11:15:59.400,1018.556096
1057616 *0001V,01/01/70 11:15:59.500,1018.560389
1057710 *0001V,01/01/70 11:15:59.600,1018.556074
1057819 *0001V,01/01/70 11:15:59.700,1018.557600
1057912 *0001V,01/01/70 11:15:59.800,1018.551222
1058022 *0001V,01/01/70 11:15:59.900,1018.555942
1058115 *0001V,01/01/70 11:16:00.000,1018.550703
1058209 *0001V,01/01/70 11:16:00.100,1018.549035
1058318 *0001V,01/01/70 11:16:00.200,1018.545090
1058412 *0001V,01/01/70 11:16:00.300,1018.537792
1058521 *0001V,01/01/70 11:16:00.400,1018.531271
1058614 *0001V,01/01/70 11:16:00.500,1018.532048
1058724 *0001V,01/01/70 11:16:00.600,1018.535206
1058817 *0001V,01/01/70 11:16:00.700,1018.532314
1058911 *0001V,01/01/70 11:16:00.800,1018.523283
1059020 *0001V,01/01/70 11:16:00.900,1018.525437
1059114 *0001V,01/01/70 11:16:01.000,1018.523065
1059223 *0001V,01/01/70 11:16:01.100,1018.528836
1059316 *0001V,01/01/70 11:16:01.200,1018.525837
1059410 *0001V,01/01/70 11:16:01.300,1018.524962
1059519 *0001V,01/01/70 11:16:01.400,1018.530057
1059613 *0001V,01/01/70 11:16:01.500,1018.530836
1059722 *0001V,01/01/70 11:16:01.600,1018.531023
1059816 *0001V,01/01/70 11:16:01.700,1018.532384
1059909 *0001V,01/01/70 11:16:01.800,1018.536947
1100018 *0001V,01/01/70 11:16:01.900,1018.540813
1100112 *0001V,01/01/70 11:16:02.000,1018.544537
1100221 *0001V,01/01/70 11:16:02.100,1018.547179
1100315 *0001V,01/01/70 11:16:02.200,1018.550984
1100408 *0001V,01/01/70 11:16:02.300,1018.551792
1100518 *0001V,01/01/70 11:16:02.400,1018.557031
1100611 *0001V,01/01/70 11:16:02.500,1018.562999
1100720 *0001V,01/01/70 11:16:02.600,1018.567865
1100814 *0001V,01/01/70 11:16:02.700,1018.566802
1100923 *0001V,01/01/70 11:16:02.800,1018.573740
1101017 *0001V,01/01/70 11:16:02.900,1018.581805
1101110 *0001V,01/01/70 11:16:03.000,1018.588536
1101220 *0001V,01/01/70 11:16:03.100,1018.590441
1101313 *0001V,01/01/70 11:16:03.200,1018.591401
1101422 *0001V,01/01/70 11:16:03.300,1018.593421
1101516 *0001V,01/01/70 11:16:03.400,1018.596002
1101610 *0001V,01/01/70 11:16:03.500,1018.599056
1101719 *0001V,01/01/70 11:16:03.600,1018.599108
1101812 *0001V,01/01/70 11:16:03.700,1018.601780
1101922 *0001V,01/01/70 11:16:03.800,1018.604104
1102015 *0001V,01/01/70 11:16:03.900,1018.603349
1102109 *0001V,01/01/70 11:16:04.000,1018.601678
1102218 *0001V,01/01/70 11:16:04.100,1018.601635
1102312 *0001V,01/01/70 11:16:04.200,1018.596559
1102421 *0001V,01/01/70 11:16:04.300,1018.593974
1102514 *0001V,01/01/70 11:16:04.400,1018.590503
1102624 *0001V,01/01/70 11:16:04.500,1018.586620
1102717 *0001V,01/01/70 11:16:04.600,1018.580822
1102811 *0001V,01/01/70 11:16:04.700,1018.576691
1102920 *0001V,01/01/70 11:16:04.800,1018.570003
1103014 *0001V,01/01/70 11:16:04.900,1018.564504
1103123 *0001V,01/01/70 11:16:05.000,1018.556888
1103216 *0001V,01/01/70 11:16:05.100,1018.552017
1103310 *0001V,01/01/70 11:16:05.200,1018.545062
1103419 *0001V,01/01/70 11:16:05.300,1018.539650
1103513 *0001V,01/01/70 11:16:05.400,1018.529604
1103622 *0001V,01/01/70 11:16:05.500,1018.523755
1103716 *0001V,01/01/70 11:16:05.600,1018.515362
1103809 *0001V,01/01/70 11:16:05.700,1018.513117
1103918 *0001V,01/01/70 11:16:05.800,1018.508600
1104012 *0001V,01/01/70 11:16:05.900,1018.507260
1104121 *0001V,01/01/70 11:16:06.000,1018.505612
1104215 *0001V,01/01/70 11:16:06.100,1018.496781
1104324 *0001V,01/01/70 11:16:06.200,1018.501213
1104418 *0001V,01/01/70 11:16:06.300,1018.495529
1104511 *0001V,01/01/70 11:16:06.400,1018.499564
1104620 *0001V,01/01/70 11:16:06.500,1018.502631
1104714 *0001V,01/01/70 11:16:06.600,1018.500948
1104823 *0001V,01/01/70 11:16:06.700,1018.504364
1104917 *0001V,01/01/70 11:16:06.800,1018.508862
1105010 *0001V,01/01/70 11:16:06.900,1018.510479
1105120 *0001V,01/01/70 11:16:07.000,1018.506736
1105213 *0001V,01/01/70 11:16:07.100,1018.512499
1105322 *0001V,01/01/70 11:16:07.200,1018.518308
1105416 *0001V,01/01/70 11:16:07.300,1018.525525
1105510 *0001V,01/01/70 11:16:07.400,1018.527461
1105619 *0001V,01/01/70 11:16:07.500,1018.533102
1105712 *0001V,01/01/70 11:16:07.600,1018.542941
1105822 *0001V,01/01/70 11:16:07.700,1018.550222
1105915 *0001V,01/01/70 11:16:07.800,1018.548798
1106009 *0001V,01/01/70 11:16:07.900,1018.558960
1106118 *0001V,01/01/70 11:16:08.000,1018.561046
1106212 *0001V,01/01/70 11:16:08.100,1018.570704
1106321 *0001V,01/01/70 11:16:08.200,1018.575454
1106414 *0001V,01/01/70 11:16:08.300,1018.574783
1106524 *0001V,01/01/70 11:16:08.400,1018.582342
1106617 *0001V,01/01/70 11:16:08.500,1018.583543
1106711 *0001V,01/01/70 11:16:08.600,1018.591663
1106820 *0001V,01/01/70 11:16:08.700,1018.586347
1106914 *0001V,01/01/70 11:16:08.800,1018.595856
1107023 *0001V,01/01/70 11:16:08.900,1018.599063
1107116 *0001V,01/01/70 11:16:09.000,1018.597091
1107210 *0001V,01/01/70 11:16:09.100,1018.602235
1107319 *0001V,01/01/70 11:16:09.200,1018.600969
1107413 *0001V,01/01/70 11:16:09.300,1018.603191
1107522 *0001V,01/01/70 11:16:09.400,1018.603270
1107616 *0001V,01/01/70 11:16:09.500,1018.597820
1107709 *0001V,01/01/70 11:16:09.600,1018.592157
1107818 *0001V,01/01/70 11:16:09.700,1018.593335
1107912 *0001V,01/01/70 11:16:09.800,1018.583375
1108021 *0001V,01/01/70 11:16:09.900,1018.587844
1108115 *0001V,01/01/70 11:16:10.000,1018.584737
1108208 *0001V,01/01/70 11:16:10.100,1018.584238
1108318 *0001V,01/01/70 11:16:10.200,1018.580396
1108411 *0001V,01/01/70 11:16:10.300,1018.579587
1108520 *0001V,01/01/70 11:16:10.400,1018.579697
1108614 *0001V,01/01/70 11:16:10.500,1018.574336
1108723 *0001V,01/01/70 11:16:10.600,1018.575243
1108817 *0001V,01/01/70 11:16:10.700,1018.570452
1108910 *0001V,01/01/70 11:16:10.800,1018.559464
1109020 *0001V,01/01/70 11:16:10.900,1018.544892
1109113 *0001V,01/01/70 11:16:11.000,1018.549192
1109222 *0001V,01/01/70 11:16:11.100,1018.530436
1109316 *0001V,01/01/70 11:16:11.200,1018.534627
1109410 *0001V,01/01/70 11:16:11.300,1018.521913
1109519 *0001V,01/01/70 11:16:11.400,1018.518397
1109612 *0001V,01/01/70 11:16:11.500,1018.517339
1109722 *0001V,01/01/70 11:16:11.600,1018.517803
1109815 *0001V,01/01/70 11:16:11.700,1018.503139
1109909 *0001V,01/01/70 11:16:11.800,1018.509529
1110018 *0001V,01/01/70 11:16:11.900,1018.499800
1110112 *0001V,01/01/70 11:16:12.000,1018.494627
1110221 *0001V,01/01/70 11:16:12.100,1018.487629
1110314 *0001V,01/01/70 11:16:12.200,1018.478495
1110424 *0001V,01/01/70 11:16:12.300,1018.485588
1110517 *0001V,01/01/70 11:16:12.400,1018.489341
1110611 *0001V,01/01/70 11:16:12.500,1018.490530
1110720 *0001V,01/01/70 11:16:12.600,1018.495323
1110814 *0001V,01/01/70 11:16:12.700,1018.495226
1110923 *0001V,01/01/70 11:16:12.800,1018.491701
1111016 *0001V,01/01/70 11:16:12.900,1018.501373
1111110 *0001V,01/01/70 11:16:13.000,1018.505225
1111219 *0001V,01/01/70 11:16:13.100,1018.517081
1111313 *0001V,01/01/70 11:16:13.200,1018.525546
1111422 *0001V,01/01/70 11:16:13.300,1018.530791
1111516 *0001V,01/01/70 11:16:13.400,1018.539407
1111609 *0001V,01/01/70 11:16:13.500,1018.542394
1111718 *0001V,01/01/70 11:16:13.600,1018.549698
1111812 *0001V,01/01/70 11:16:13.700,1018.550134
1111921 *0001V,01/01/70 11:16:13.800,1018.561463
1112015 *0001V,01/01/70 11:16:13.900,1018.574488
1112124 *0001V,01/01/70 11:16:14.000,1018.581627
1112218 *0001V,01/01/70 11:16:14.100,1018.593608
1112311 *0001V,01/01/70 11:16:14.200,1018.603759
1112420 *0001V,01/01/70 11:16:14.300,1018.606897
1112514 *0001V,01/01/70 11:16:14.400,1018.606255
1112623 *0001V,01/01/70 11:16:14.500,1018.606165
1112717 *0001V,01/01/70 11:16:14.600,1018.607349
1112810 *0001V,01/01/70 11:16:14.700,1018.614467
1112920 *0001V,01/01/70 11:16:14.800,1018.605010
1113013 *0001V,01/01/70 11:16:14.900,1018.613107
1113122 *0001V,01/01/70 11:16:15.000,1018.607320
1113216 *0001V,01/01/70 11:16:15.100,1018.595448
1113310 *0001V,01/01/70 11:16:15.200,1018.603295
1113419 *0001V,01/01/70 11:16:15.300,1018.596860
1113512 *0001V,01/01/70 11:16:15.400,1018.589713
1113622 *0001V,01/01/70 11:16:15.500,1018.579475
1113715 *0001V,01/01/70 11:16:15.600,1018.574830
1113809 *0001V,01/01/70 11:16:15.700,1018.569323
1113918 *0001V,01/01/70 11:16:15.800,1018.558680
1114012 *0001V,01/01/70 11:16:15.900,1018.547845
1114121 *0001V,01/01/70 11:16:16.000,1018.548082
1114214 *0001V,01/01/70 11:16:16.100,1018.529098
1114324 *0001V,01/01/70 11:16:16.200,1018.526681
1114417 *0001V,01/01/70 11:16:16.300,1018.517387
1114511 *0001V,01/01/70 11:16:16.400,1018.503668
1114620 *0001V,01/01/70 11:16:16.500,1018.508544
1114714 *0001V,01/01/70 11:16:16.600,1018.495595
1114823 *0001V,01/01/70 11:16:16.700,1018.489592
1114916 *0001V,01/01/70 11:16:16.800,1018.486291
1115010 *0001V,01/01/70 11:16:16.900,1018.480171
1115119 *0001V,01/01/70 11:16:17.000,1018.477427
1115213 *0001V,01/01/70 11:16:17.100,1018.478572
1115322 *0001V,01/01/70 11:16:17.200,1018.482326
1115416 *0001V,01/01/70 11:16:17.300,1018.468248
1115509 *0001V,01/01/70 11:16:17.400,1018.474702
1115618 *0001V,01/01/70 11:16:17.500,1018.482690
1115712 *0001V,01/01/70 11:16:17.600,1018.481214
1115821 *0001V,01/01/70 11:16:17.700,1018.486474
1115915 *0001V,01/01/70 11:16:17.800,1018.489641
1116024 *0001V,01/01/70 11:16:17.900,1018.489244
1116118 *0001V,01/01/70 11:16:18.000,1018.498972
1116211 *0001V,01/01/70 11:16:18.100,1018.505873
1116320 *0001V,01/01/70 11:16:18.200,1018.502695
1116414 *0001V,01/01/70 11:16:18.300,1018.506144
1116523 *0001V,01/01/70 11:16:18.400,1018.518453
1116617 *0001V,01/01/70 11:16:18.500,1018.523356
1116710 *0001V,01/01/70 11:16:18.600,1018.525196
1116820 *0001V,01/01/70 11:16:18.700,1018.532330
1116913 *0001V,01/01/70 11:16:18.800,1018.537821
1117022 *0001V,01/01/70 11:16:18.900,1018.539831
1117116 *0001V,01/01/70 11:16:19.000,1018.547941
1117210 *0001V,01/01/70 11:16:19.100,1018.555095
1117319 *0001V,01/01/70 11:16:19.200,1018.550626
1117412 *0001V,01/01/70 11:16:19.300,1018.554730
1117522 *0001V,01/01/70 11:16:19.400,1018.559297
1117615 *0001V,01/01/70 11:16:19.500,1018.557478
1117709 *0001V,01/01/70 11:16:19.600,1018.553563
1117818 *0001V,01/01/70 11:16:19.700,1018.561105
1117912 *0001V,01/01/70 11:16:19.800,1018.561575
1118021 *0001V,01/01/70 11:16:19.900,1018.558469
1118114 *0001V,01/01/70 11:16:20.000,1018.559130
1118224 *0001V,01/01/70 11:16:20.100,1018.569340
1118317 *0001V,01/01/70 11:16:20.200,1018.565244
1118411 *0001V,01/01/70 11:16:20.300,1018.559345
1118520 *0001V,01/01/70 11:16:20.400,1018.567588
1118614 *0001V,01/01/70 11:16:20.500,1018.556489
1118723 *0001V,01/01/70 11:16:20.600,1018.569462
1118816 *0001V,01/01/70 11:16:20.700,1018.555195
1118910 *0001V,01/01/70 11:16:20.800,1018.552676
1119019 *0001V,01/01/70 11:16:20.900,1018.547848
1119113 *0001V,01/01/70 11:16:21.000,1018.555385
1119222 *0001V,01/01/70 11:16:21.100,1018.545643
1119316 *0001V,01/01/70 11:16:21.200,1018.540715
1119409 *0001V,01/01/70 11:16:21.300,1018.529624
1119518 *0001V,01/01/70 11:16:21.400,1018.532614
1119612 *0001V,01/01/70 11:16:21.500,1018.520001
1119721 *0001V,01/01/70 11:16:21.600,1018.509918
1119815 *0001V,01/01/70 11:16:21.700,1018.510019
1119908 *0001V,01/01/70 11:16:21.800,1018.514496
1120018 *0001V,01/01/70 11:16:21.900,1018.507559
1120111 *0001V,01/01/70 11:16:22.000,1018.512947
1120220 *0001V,01/01/70 11:16:22.100,1018.509115
1120314 *0001V,01/01/70 11:16:22.200,1018.495594
1120423 *0001V,01/01/70 11:16:22.300,1018.491002
1120517 *0001V,01/01/70 11:16:22.400,1018.494391
1120610 *0001V,01/01/70 11:16:22.500,1018.489468
1120720 *0001V,01/01/70 11:16:22.600,1018.489538
1120813 *0001V,01/01/70 11:16:22.700,1018.482802
1120922 *0001V,01/01/70 11:16:22.800,1018.477539
1121016 *0001V,01/01/70 11:16:22.900,1018.473156
1121110 *0001V,01/01/70 11:16:23.000,1018.474754
1121219 *0001V,01/01/70 11:16:23.100,1018.463770
1121312 *0001V,01/01/70 11:16:23.200,1018.481667
1121422 *0001V,01/01/70 11:16:23.300,1018.469835
1121515 *0001V,01/01/70 11:16:23.400,1018.479600
1121609 *0001V,01/01/70 11:16:23.500,1018.467191
1121718 *0001V,01/01/70 11:16:23.600,1018.474677
1121812 *0001V,01/01/70 11:16:23.700,1018.489137
1121921 *0001V,01/01/70 11:16:23.800,1018.486681
1122014 *0001V,01/01/70 11:16:23.900,1018.500606
1122124 *0001V,01/01/70 11:16:24.000,1018.507361
1122217 *0001V,01/01/70 11:16:24.100,1018.509820
1122311 *0001V,01/01/70 11:16:24.200,1018.517552
1122420 *0001V,01/01/70 11:16:24.300,1018.520924
1122514 *0001V,01/01/70 11:16:24.400,1018.528507
1122623 *0001V,01/01/70 11:16:24.500,1018.538740
1122716 *0001V,01/01/70 11:16:24.600,1018.538637
1122810 *0001V,01/01/70 11:16:24.700,1018.546419
1122919 *0001V,01/01/70 11:16:24.800,1018.551377
1123013 *0001V,01/01/70 11:16:24.900,1018.566578
1123122 *0001V,01/01/70 11:16:25.000,1018.568836
1123216 *0001V,01/01/70 11:16:25.100,1018.574005
1123309 *0001V,01/01/70 11:16:25.200,1018.585017
1123418 *0001V,01/01/70 11:16:25.300,1018.585195
1123512 *0001V,01/01/70 11:16:25.400,1018.583373
1123621 *0001V,01/01/70 11:16:25.500,1018.596008
1123715 *0001V,01/01/70 11:16:25.600,1018.601166
1123808 *0001V,01/01/70 11:16:25.700,1018.611386
1123918 *0001V,01/01/70 11:16:25.800,1018.613125
1124011 *0001V,01/01/70 11:16:25.900,1018.620001
1124120 *0001V,01/01/70 11:16:26.000,1018.622917
1124214 *0001V,01/01/70 11:16:26.100,1018.626392
1124323 *0001V,01/01/70 11:16:26.200,1018.633989
1124417 *0001V,01/01/70 11:16:26.300,1018.625794
1124510 *0001V,01/01/70 11:16:26.400,1018.624682
1124620 *0001V,01/01/70 11:16:26.500,1018.628048
1124713 *0001V,01/01/70 11:16:26.600,1018.628840
1124822 *0001V,01/01/70 11:16:26.700,1018.622752
1124916 *0001V,01/01/70 11:16:26.800,1018.612404
1125010 *0001V,01/01/70 11:16:26.900,1018.615374
1125119 *0001V,01/01/70 11:16:27.000,1018.615371
1125212 *0001V,01/01/70 11:16:27.100,1018.604658
1125322 *0001V,01/01/70 11:16:27.200,1018.593241
1125415 *0001V,01/01/70 11:16:27.300,1018.580702
1125509 *0001V,01/01/70 11:16:27.400,1018.577803
1125618 *0001V,01/01/70 11:16:27.500,1018.571144
1125712 *0001V,01/01/70 11:16:27.600,1018.560279
1125821 *0001V,01/01/70 11:16:27.700,1018.555488
1125914 *0001V,01/01/70 11:16:27.800,1018.549666
1126024 *0001V,01/01/70 11:16:27.900,1018.547811
1126117 *0001V,01/01/70 11:16:28.000,1018.540375
1126211 *0001V,01/01/70 11:16:28.100,1018.527824
1126320 *0001V,01/01/70 11:16:28.200,1018.525668
1126414 *0001V,01/01/70 11:16:28.300,1018.512144
1126523 *0001V,01/01/70 11:16:28.400,1018.500993
1126616 *0001V,01/01/70 11:16:28.500,1018.495875
1126710 *0001V,01/01/70 11:16:28.600,1018.493033
1126819 *0001V,01/01/70 11:16:28.700,1018.493955
1126913 *0001V,01/01/70 11:16:28.800,1018.478760
1127022 *0001V,01/01/70 11:16:28.900,1018.477013
1127116 *0001V,01/01/70 11:16:29.000,1018.476496
1127209 *0001V,01/01/70 11:16:29.100,1018.470086
1127318 *0001V,01/01/70 11:16:29.200,1018.466167
1127412 *0001V,01/01/70 11:16:29.300,1018.466269
1127521 *0001V,01/01/70 11:16:29.400,1018.468132
1127615 *0001V,01/01/70 11:16:29.500,1018.465660
1127724 *0001V,01/01/70 11:16:29.600,1018.474822
1127818 *0001V,01/01/70 11:16:29.700,1018.474019
1127911 *0001V,01/01/70 11:16:29.800,1018.485474
1128020 *0001V,01/01/70 11:16:29.900,1018.477969
1128114 *0001V,01/01/70 11:16:30.000,1018.483354
1128223 *0001V,01/01/70 11:16:30.100,1018.493354
1128317 *0001V,01/01/70 11:16:30.200,1018.495806
1128410 *0001V,01/01/70 11:16:30.300,1018.504525
1128520 *0001V,01/01/70 11:16:30.400,1018.514740
1128613 *0001V,01/01/70 11:16:30.500,1018.522214
1128722 *0001V,01/01/70 11:16:30.600,1018.522962
1128816 *0001V,01/01/70 11:16:30.700,1018.532787
1128910 *0001V,01/01/70 11:16:30.800,1018.542259
1129019 *0001V,01/01/70 11:16:30.900,1018.542421
1129112 *0001V,01/01/70 11:16:31.000,1018.549945
1129222 *0001V,01/01/70 11:16:31.100,1018.559293
1129315 *0001V,01/01/70 11:16:31.200,1018.559178
1129409 *0001V,01/01/70 11:16:31.300,1018.575442
1129518 *0001V,01/01/70 11:16:31.400,1018.580547
1129612 *0001V,01/01/70 11:16:31.500,1018.579111
1129721 *0001V,01/01/70 11:16:31.600,1018.576443
1129814 *0001V,01/01/70 11:16:31.700,1018.582524
1129924 *0001V,01/01/70 11:16:31.800,1018.592539
1130017 *0001V,01/01/70 11:16:31.900,1018.589041
1130111 *0001V,01/01/70 11:16:32.000,1018.589694
1130220 *0001V,01/01/70 11:16:32.100,1018.589643
1130314 *0001V,01/01/70 11:16:32.200,1018.587238
1130423 *0001V,01/01/70 11:16:32.300,1018.587239
1130516 *0001V,01/01/70 11:16:32.400,1018.581078
1130610 *0001V,01/01/70 11:16:32.500,1018.580724
1130719 *0001V,01/01/70 11:16:32.600,1018.571051
1130813 *0001V,01/01/70 11:16:32.700,1018.580254
1130922 *0001V,01/01/70 11:16:32.800,1018.558021
1131016 *0001V,01/01/70 11:16:32.900,1018.554944
1131109 *0001V,01/01/70 11:16:33.000,1018.552736
1131218 *0001V,01/01/70 11:16:33.100,1018.541976
1131312 *0001V,01/01/70 11:16:33.200,1018.542014
1131421 *0001V,01/01/70 11:16:33.300,1018.538409
1131515 *0001V,01/01/70 11:16:33.400,1018.536595
1131608 *0001V,01/01/70 11:16:33.500,1018.519475
1131718 *0001V,01/01/70 11:16:33.600,1018.510520
1131811 *0001V,01/01/70 11:16:33.700,1018.490532
1131920 *0001V,01/01/70 11:16:33.800,1018.487170
1132014 *0001V,01/01/70 11:16:33.900,1018.475805
1132123 *0001V,01/01/70 11:16:34.000,1018.478440
1132217 *0001V,01/01/70 11:16:34.100,1018.469403
1132311 *0001V,01/01/70 11:16:34.200,1018.474931
1132420 *0001V,01/01/70 11:16:34.300,1018.468469
1132513 *0001V,01/01/70 11:16:34.400,1018.461680
1132623 *0001V,01/01/70 11:16:34.500,1018.454842
1132716 *0001V,01/01/70 11:16:34.600,1018.456110
1132810 *0001V,01/01/70 11:16:34.700,1018.453995
1132919 *0001V,01/01/70 11:16:34.800,1018.455819
1133013 *0001V,01/01/70 11:16:34.900,1018.455371
1133122 *0001V,01/01/70 11:16:35.000,1018.459597
1133215 *0001V,01/01/70 11:16:35.100,1018.462411
1133309 *0001V,01/01/70 11:16:35.200,1018.482077
1133418 *0001V,01/01/70 11:16:35.300,1018.479136
1133512 *0001V,01/01/70 11:16:35.400,1018.472638
1133621 *0001V,01/01/70 11:16:35.500,1018.482914
1133715 *0001V,01/01/70 11:16:35.600,1018.494947
1133824 *0001V,01/01/70 11:16:35.700,1018.495288
1133917 *0001V,01/01/70 11:16:35.800,1018.509363
1134011 *0001V,01/01/70 11:16:35.900,1018.511858
1134120 *0001V,01/01/70 11:16:36.000,1018.528299
1134214 *0001V,01/01/70 11:16:36.100,1018.516411
1134323 *0001V,01/01/70 11:16:36.200,1018.533410
1134417 *0001V,01/01/70 11:16:36.300,1018.552243
1134510 *0001V,01/01/70 11:16:36.400,1018.551233
1134619 *0001V,01/01/70 11:16:36.500,1018.561612
1134713 *0001V,01/01/70 11:16:36.600,1018.567315
1134822 *0001V,01/01/70 11:16:36.700,1018.564868
1134916 *0001V,01/01/70 11:16:36.800,1018.572167
1135009 *0001V,01/01/70 11:16:36.900,1018.567379
1135119 *0001V,01/01/70 11:16:37.000,1018.575522
1135212 *0001V,01/01/70 11:16:37.100,1018.567461
1135321 *0001V,01/01/70 11:16:37.200,1018.576313
1135415 *0001V,01/01/70 11:16:37.300,1018.582855
1135524 *0001V,01/01/70 11:16:37.400,1018.572149
1135618 *0001V,01/01/70 11:16:37.500,1018.577096
1135711 *0001V,01/01/70 11:16:37.600,1018.571485
1135821 *0001V,01/01/70 11:16:37.700,1018.569145
1135914 *0001V,01/01/70 11:16:37.800,1018.564065
1136023 *0001V,01/01/70 11:16:37.900,1018.571899
1136117 *0001V,01/01/70 11:16:38.000,1018.579985
1136211 *0001V,01/01/70 11:16:38.100,1018.563887
1136320 *0001V,01/01/70 11:16:38.200,1018.565528
1136413 *0001V,01/01/70 11:16:38.300,1018.563132
1136523 *0001V,01/01/70 11:16:38.400,1018.548340
1136616 *0001V,01/01/70 11:16:38.500,1018.544895
1136710 *0001V,01/01/70 11:16:38.600,1018.531739
1136819 *0001V,01/01/70 11:16:38.700,1018.527683
1136913 *0001V,01/01/70 11:16:38.800,1018.531455
1137022 *0001V,01/01/70 11:16:38.900,1018.525059
1137115 *0001V,01/01/70 11:16:39.000,1018.524879
1137209 *0001V,01/01/70 11:16:39.100,1018.533395
1137318 *0001V,01/01/70 11:16:39.200,1018.518975
1137412 *0001V,01/01/70 11:16:39.300,1018.518602
1137521 *0001V,01/01/70 11:16:39.400,1018.526052
1137615 *0001V,01/01/70 11:16:39.500,1018.521499
1137724 *0001V,01/01/70 11:16:39.600,1018.521319
1137817 *0001V,01/01/70 11:16:39.700,1018.510421
1137911 *0001V,01/01/70 11:16:39.800,1018.518339
1138020 *0001V,01/01/70 11:16:39.900,1018.518984
1138114 *0001V,01/01/70 11:16:40.000,1018.523781
1138223 *0001V,01/01/70 11:16:40.100,1018.528939
1138317 *0001V,01/01/70 11:16:40.200,1018.533897
1138410 *0001V,01/01/70 11:16:40.300,1018.537293
1138519 *0001V,01/01/70 11:16:40.400,1018.538556
1138613 *0001V,01/01/70 11:16:40.500,1018.545545
1138722 *0001V,01/01/70 11:16:40.600,1018.546958
1138816 *0001V,01/01/70 11:16:40.700,1018.544323
1138909 *0001V,01/01/70 11:16:40.800,1018.551426
1139019 *0001V,01/01/70 11:16:40.900,1018.556831
1139112 *0001V,01/01/70 11:16:41.000,1018.556523
1139221 *0001V,01/01/70 11:16:41.100,1018.565341
1139315 *0001V,01/01/70 11:16:41.200,1018.569309
1139424 *0001V,01/01/70 11:16:41.300,1018.568438
1139518 *0001V,01/01/70 11:16:41.400,1018.577935
1139611 *0001V,01/01/70 11:16:41.500,1018.579125
1139721 *0001V,01/01/70 11:16:41.600,1018.580634
1139814 *0001V,01/01/70 11:16:41.700,1018.584278
1139923 *0001V,01/01/70 11:16:41.800,1018.578779
1140017 *0001V,01/01/70 11:16:41.900,1018.585713
1140111 *0001V,01/01/70 11:16:42.000,1018.589916
1140220 *0001V,01/01/70 11:16:42.100,1018.586296
1140313 *0001V,01/01/70 11:16:42.200,1018.583858
1140423 *0001V,01/01/70 11:16:42.300,1018.577584
1140516 *0001V,01/01/70 11:16:42.400,1018.583701
1140610 *0001V,01/01/70 11:16:42.500,1018.583701
1140719 *0001V,01/01/70 11:16:42.600,1018.575148
1140813 *0001V,01/01/70 11:16:42.700,1018.576706
1140922 *0001V,01/01/70 11:16:42.800,1018.575373
1141015 *0001V,01/01/70 11:16:42.900,1018.572808
1141109 *0001V,01/01/70 11:16:43.000,1018.570521
1141218 *0001V,01/01/70 11:16:43.100,1018.561333
1141312 *0001V,01/01/70 11:16:43.200,1018.560950
1141421 *0001V,01/01/70 11:16:43.300,1018.552258
1141515 *0001V,01/01/70 11:16:43.400,1018.551291
1141624 *0001V,01/01/70 11:16:43.500,1018.545253
1141717 *0001V,01/01/70 11:16:43.600,1018.537975
1141811 *0001V,01/01/70 11:16:43.700,1018.538661
1141920 *0001V,01/01/70 11:16:43.800,1018.526794
1142014 *0001V,01/01/70 11:16:43.900,1018.525291
1142123 *0001V,01/01/70 11:16:44.000,1018.517254
1142217 *0001V,01/01/70 11:16:44.100,1018.513502
1142310 *0001V,01/01/70 11:16:44.200,1018.506197
1142419 *0001V,01/01/70 11:16:44.300,1018.505628
1142513 *0001V,01/01/70 11:16:44.400,1018.502174
1142622 *0001V,01/01/70 11:16:44.500,1018.494971
1142716 *0001V,01/01/70 11:16:44.600,1018.499195
1142809 *0001V,01/01/70 11:16:44.700,1018.494798
1142919 *0001V,01/01/70 11:16:44.800,1018.496277
1143012 *0001V,01/01/70 11:16:44.900,1018.489553
1143121 *0001V,01/01/70 11:16:45.000,1018.487938
1143215 *0001V,01/01/70 11:16:45.100,1018.497687
1143309 *0001V,01/01/70 11:16:45.200,1018.495368
1143418 *0001V,01/01/70 11:16:45.300,1018.497424
1143511 *0001V,01/01/70 11:16:45.400,1018.503772
1143621 *0001V,01/01/70 11:16:45.500,1018.508319
1143714 *0001V,01/01/70 11:16:45.600,1018.511439
1143823 *0001V,01/01/70 11:16:45.700,1018.511283
1143917 *0001V,01/01/70 11:16:45.800,1018.515377
1144011 *0001V,01/01/70 11:16:45.900,1018.524591
1144120 *0001V,01/01/70 11:16:46.000,1018.526979
1144213 *0001V,01/01/70 11:16:46.100,1018.534013
1144323 *0001V,01/01/70 11:16:46.200,1018.539434
1144416 *0001V,01/01/70 11:16:46.300,1018.544092
1144510 *0001V,01/01/70 11:16:46.400,1018.555619
1144619 *0001V,01/01/70 11:16:46.500,1018.551831
1144713 *0001V,01/01/70 11:16:46.600,1018.560833
1144822 *0001V,01/01/70 11:16:46.700,1018.560792
1144915 *0001V,01/01/70 11:16:46.800,1018.569310
1145009 *0001V,01/01/70 11:16:46.900,1018.566599
1145118 *0001V,01/01/70 11:16:47.000,1018.570650
1145212 *0001V,01/01/70 11:16:47.100,1018.572864
1145321 *0001V,01/01/70 11:16:47.200,1018.573535
1145415 *0001V,01/01/70 11:16:47.300,1018.571570
1145524 *0001V,01/01/70 11:16:47.400,1018.567671
1145617 *0001V,01/01/70 11:16:47.500,1018.562114
1145711 *0001V,01/01/70 11:16:47.600,1018.559198
1145820 *0001V,01/01/70 11:16:47.700,1018.557166
1145914 *0001V,01/01/70 11:16:47.800,1018.552484
1146023 *0001V,01/01/70 11:16:47.900,1018.544479
1146117 *0001V,01/01/70 11:16:48.000,1018.542221
1146210 *0001V,01/01/70 11:16:48.100,1018.537042
1146319 *0001V,01/01/70 11:16:48.200,1018.541164
1146413 *0001V,01/01/70 11:16:48.300,1018.532921
1146522 *0001V,01/01/70 11:16:48.400,1018.527546
1146616 *0001V,01/01/70 11:16:48.500,1018.521525
1146709 *0001V,01/01/70 11:16:48.600,1018.517804
1146819 *0001V,01/01/70 11:16:48.700,1018.515115
1146912 *0001V,01/01/70 11:16:48.800,1018.519424
1147021 *0001V,01/01/70 11:16:48.900,1018.517118
1147115 *0001V,01/01/70 11:16:49.000,1018.513419
1147209 *0001V,01/01/70 11:16:49.100,1018.512685
1147318 *0001V,01/01/70 11:16:49.200,1018.517560
1147411 *0001V,01/01/70 11:16:49.300,1018.520601
1147521 *0001V,01/01/70 11:16:49.400,1018.520641
1147614 *0001V,01/01/70 11:16:49.500,1018.521170
1147723 *0001V,01/01/70 11:16:49.600,1018.529010
1147817 *0001V,01/01/70 11:16:49.700,1018.528295
1147911 *0001V,01/01/70 11:16:49.800,1018.537150
1148020 *0001V,01/01/70 11:16:49.900,1018.539892
1148113 *0001V,01/01/70 11:16:50.000,1018.546794
1148223 *0001V,01/01/70 11:16:50.100,1018.553351
1148316 *0001V,01/01/70 11:16:50.200,1018.559047
1148410 *0001V,01/01/70 11:16:50.300,1018.559960
1148519 *0001V,01/01/70 11:16:50.400,1018.559999
1148613 *0001V,01/01/70 11:16:50.500,1018.572852
1148722 *0001V,01/01/70 11:16:50.600,1018.572235
1148815 *0001V,01/01/70 11:16:50.700,1018.575888
1148909 *0001V,01/01/70 11:16:50.800,1018.576597
1149018 *0001V,01/01/70 11:16:50.900,1018.580062
1149112 *0001V,01/01/70 11:16:51.000,1018.578665
1149221 *0001V,01/01/70 11:16:51.100,1018.581983
1149315 *0001V,01/01/70 11:16:51.200,1018.583299
1149424 *0001V,01/01/70 11:16:51.300,1018.587595
1149517 *0001V,01/01/70 11:16:51.400,1018.589252
1149611 *0001V,01/01/70 11:16:51.500,1018.588910
1149720 *0001V,01/01/70 11:16:51.600,1018.586042
1149814 *0001V,01/01/70 11:16:51.700,1018.587481
1149923 *0001V,01/01/70 11:16:51.800,1018.589847
1150017 *0001V,01/01/70 11:16:51.900,1018.587606
1150110 *0001V,01/01/70 11:16:52.000,1018.582343
1150219 *0001V,01/01/70 11:16:52.100,1018.579771
1150313 *0001V,01/01/70 11:16:52.200,1018.577934
1150422 *0001V,01/01/70 11:16:52.300,1018.568587
1150516 *0001V,01/01/70 11:16:52.400,1018.566589
1150609 *0001V,01/01/70 11:16:52.500,1018.565900
1150719 *0001V,01/01/70 11:16:52.600,1018.565357
1150812 *0001V,01/01/70 11:16:52.700,1018.558243
1150921 *0001V,01/01/70 11:16:52.800,1018.553159
1151015 *0001V,01/01/70 11:16:52.900,1018.549426
1151109 *0001V,01/01/70 11:16:53.000,1018.547043
1151218 *0001V,01/01/70 11:16:53.100,1018.542727
1151311 *0001V,01/01/70 11:16:53.200,1018.538830
1151421 *0001V,01/01/70 11:16:53.300,1018.528602
1151514 *0001V,01/01/70 11:16:53.400,1018.528968
1151623 *0001V,01/01/70 11:16:53.500,1018.525071
1151717 *0001V,01/01/70 11:16:53.600,1018.523111
1151811 *0001V,01/01/70 11:16:53.700,1018.523294
1151920 *0001V,01/01/70 11:16:53.800,1018.519585
1152013 *0001V,01/01/70 11:16:53.900,1018.515895
1152123 *0001V,01/01/70 11:16:54.000,1018.515717
1152216 *0001V,01/01/70 11:16:54.100,1018.514859
1152310 *0001V,01/01/70 11:16:54.200,1018.511881
1152419 *0001V,01/01/70 11:16:54.300,1018.517364
1152513 *0001V,01/01/70 11:16:54.400,1018.518826
1152622 *0001V,01/01/70 11:16:54.500,1018.524740
1152715 *0001V,01/01/70 11:16:54.600,1018.528673
1152809 *0001V,01/01/70 11:16:54.700,1018.530302
1152918 *0001V,01/01/70 11:16:54.800,1018.537060
1153012 *0001V,01/01/70 11:16:54.900,1018.537573
1153121 *0001V,01/01/70 11:16:55.000,1018.541073
1153215 *0001V,01/01/70 11:16:55.100,1018.544701
1153324 *0001V,01/01/70 11:16:55.200,1018.549579
1153417 *0001V,01/01/70 11:16:55.300,1018.551296
1153511 *0001V,01/01/70 11:16:55.400,1018.554006
1153620 *0001V,01/01/70 11:16:55.500,1018.557580
1153714 *0001V,01/01/70 11:16:55.600,1018.561856
1153823 *0001V,01/01/70 11:16:55.700,1018.563533
1153917 *0001V,01/01/70 11:16:55.800,1018.565352
1154010 *0001V,01/01/70 11:16:55.900,1018.566292
1154119 *0001V,01/01/70 11:16:56.000,1018.570147
1154213 *0001V,01/01/70 11:16:56.100,1018.573827
1154322 *0001V,01/01/70 11:16:56.200,1018.575513
1154416 *0001V,01/01/70 11:16:56.300,1018.574565
1154509 *0001V,01/01/70 11:16:56.400,1018.574001
1154619 *0001V,01/01/70 11:16:56.500,1018.574568
1154712 *0001V,01/01/70 11:16:56.600,1018.572405
1154821 *0001V,01/01/70 11:16:56.700,1018.571341
1154915 *0001V,01/01/70 11:16:56.800,1018.572769
1155009 *0001V,01/01/70 11:16:56.900,1018.574472
1155118 *0001V,01/01/70 11:16:57.000,1018.574066
1155211 *0001V,01/01/70 11:16:57.100,1018.567799
1155321 *0001V,01/01/70 11:16:57.200,1018.557768
1155414 *0001V,01/01/70 11:16:57.300,1018.557858
1155523 *0001V,01/01/70 11:16:57.400,1018.560981
1155617 *0001V,01/01/70 11:16:57.500,1018.560986
1155711 *0001V,01/01/70 11:16:57.600,1018.559527
1155820 *0001V,01/01/70 11:16:57.700,1018.557698
1155913 *0001V,01/01/70 11:16:57.800,1018.556819
1156023 *0001V,01/01/70 11:16:57.900,1018.556057
1156116 *0001V,01/01/70 11:16:58.000,1018.556916
1156210 *0001V,01/01/70 11:16:58.100,1018.550955
1156319 *0001V,01/01/70 11:16:58.200,1018.546482
1156413 *0001V,01/01/70 11:16:58.300,1018.544074
1156522 *0001V,01/01/70 11:16:58.400,1018.538574
1156615 *0001V,01/01/70 11:16:58.500,1018.534266
1156709 *0001V,01/01/70 11:16:58.600,1018.531324
1156818 *0001V,01/01/70 11:16:58.700,1018.526996
1156912 *0001V,01/01/70 11:16:58.800,1018.519944
1157021 *0001V,01/01/70 11:16:58.900,1018.515868
1157115 *0001V,01/01/70 11:16:59.000,1018.511427
1157224 *0001V,01/01/70 11:16:59.100,1018.508775
1157317 *0001V,01/01/70 11:16:59.200,1018.505271
1157411 *0001V,01/01/70 11:16:59.300,1018.500660
1157520 *0001V,01/01/70 11:16:59.400,1018.496721
1157614 *0001V,01/01/70 11:16:59.500,1018.495124
1157723 *0001V,01/01/70 11:16:59.600,1018.486981
1157817 *0001V,01/01/70 11:16:59.700,1018.490187
1157910 *0001V,01/01/70 11:16:59.800,1018.488907
1158019 *0001V,01/01/70 11:16:59.900,1018.491112
1158113 *0001V,01/01/70 11:17:00.000,1018.489878
1158222 *0001V,01/01/70 11:17:00.100,1018.490676
1158316 *0001V,01/01/70 11:17:00.200,1018.490357
1158409 *0001V,01/01/70 11:17:00.300,1018.495073
1158519 *0001V,01/01/70 11:17:00.400,1018.498969
1158612 *0001V,01/01/70 11:17:00.500,1018.503063
1158721 *0001V,01/01/70 11:17:00.600,1018.504873
1158815 *0001V,01/01/70 11:17:00.700,1018.510476
1158924 *0001V,01/01/70 11:17:00.800,1018.518509
1159018 *0001V,01/01/70 11:17:00.900,1018.522696
1159111 *0001V,01/01/70 11:17:01.000,1018.529490
1159221 *0001V,01/01/70 11:17:01.100,1018.534762
1159314 *0001V,01/01/70 11:17:01.200,1018.538164
1159423 *0001V,01/01/70 11:17:01.300,1018.543083
1159517 *0001V,01/01/70 11:17:01.400,1018.550785
1159611 *0001V,01/01/70 11:17:01.500,1018.557853
1159720 *0001V,01/01/70 11:17:01.600,1018.561240
1159813 *0001V,01/01/70 11:17:01.700,1018.575426
1159923 *0001V,01/01/70 11:17:01.800,1018.585616
1200016 *0001V,01/01/70 11:17:01.900,1018.594953
1200110 *0001V,01/01/70 11:17:02.000,1018.599541
1200219 *0001V,01/01/70 11:17:02.100,1018.608912
1200313 *0001V,01/01/70 11:17:02.200,1018.616529
1200422 *0001V,01/01/70 11:17:02.300,1018.618016
1200515 *0001V,01/01/70 11:17:02.400,1018.620533
1200609 *0001V,01/01/70 11:17:02.500,1018.621962
1200718 *0001V,01/01/70 11:17:02.600,1018.623879
1200812 *0001V,01/01/70 11:17:02.700,1018.622731
1200921 *0001V,01/01/70 11:17:02.800,1018.619682
1201015 *0001V,01/01/70 11:17:02.900,1018.619220
1201124 *0001V,01/01/70 11:17:03.000,1018.616006
1201217 *0001V,01/01/70 11:17:03.100,1018.609023
1201311 *0001V,01/01/70 11:17:03.200,1018.604745
1201420 *0001V,01/01/70 11:17:03.300,1018.596577
1201514 *0001V,01/01/70 11:17:03.400,1018.589776
1201623 *0001V,01/01/70 11:17:03.500,1018.583376
1201717 *0001V,01/01/70 11:17:03.600,1018.575682
1201810 *0001V,01/01/70 11:17:03.700,1018.570684
1201919 *0001V,01/01/70 11:17:03.800,1018.555673
1202013 *0001V,01/01/70 11:17:03.900,1018.553038
1202122 *0001V,01/01/70 11:17:04.000,1018.541084
1202216 *0001V,01/01/70 11:17:04.100,1018.536626
1202309 *0001V,01/01/70 11:17:04.200,1018.526053
1202419 *0001V,01/01/70 11:17:04.300,1018.514862
1202512 *0001V,01/01/70 11:17:04.400,1018.513181
1202621 *0001V,01/01/70 11:17:04.500,1018.500288
1202715 *0001V,01/01/70 11:17:04.600,1018.494138
1202824 *0001V,01/01/70 11:17:04.700,1018.493377
1202918 *0001V,01/01/70 11:17:04.800,1018.477815
1203011 *0001V,01/01/70 11:17:04.900,1018.481465
1203121 *0001V,01/01/70 11:17:05.000,1018.475049
1203214 *0001V,01/01/70 11:17:05.100,1018.478298
1203323 *0001V,01/01/70 11:17:05.200,1018.475278
1203417 *0001V,01/01/70 11:17:05.300,1018.474388
1203511 *0001V,01/01/70 11:17:05.400,1018.472338
1203620 *0001V,01/01/70 11:17:05.500,1018.479169
1203713 *0001V,01/01/70 11:17:05.600,1018.479016
1203823 *0001V,01/01/70 11:17:05.700,1018.484704
1203916 *0001V,01/01/70 11:17:05.800,1018.490643
1204010 *0001V,01/01/70 11:17:05.900,1018.493948
1204119 *0001V,01/01/70 11:17:06.000,1018.502904
1204213 *0001V,01/01/70 11:17:06.100,1018.507251
1204322 *0001V,01/01/70 11:17:06.200,1018.515877
1204415 *0001V,01/01/70 11:17:06.300,1018.526603
1204509 *0001V,01/01/70 11:17:06.400,1018.527480
1204618 *0001V,01/01/70 11:17:06.500,1018.537389
1204712 *0001V,01/01/70 11:17:06.600,1018.545381
1204821 *0001V,01/01/70 11:17:06.700,1018.565157
1204915 *0001V,01/01/70 11:17:06.800,1018.576606
1205024 *0001V,01/01/70 11:17:06.900,1018.581804
1205117 *0001V,01/01/70 11:17:07.000,1018.586177
1205211 *0001V,01/01/70 11:17:07.100,1018.587945
1205320 *0001V,01/01/70 11:17:07.200,1018.601968
1205414 *0001V,01/01/70 11:17:07.300,1018.613719
1205523 *0001V,01/01/70 11:17:07.400,1018.617141
1205617 *0001V,01/01/70 11:17:07.500,1018.621024
1205710 *0001V,01/01/70 11:17:07.600,1018.626944
1205819 *0001V,01/01/70 11:17:07.700,1018.633271
1205913 *0001V,01/01/70 11:17:07.800,1018.637359
1206022 *0001V,01/01/70 11:17:07.900,1018.630096
1206116 *0001V,01/01/70 11:17:08.000,1018.632995
1206209 *0001V,01/01/70 11:17:08.100,1018.634673
1206319 *0001V,01/01/70 11:17:08.200,1018.636334
1206412 *0001V,01/01/70 11:17:08.300,1018.625196
1206521 *0001V,01/01/70 11:17:08.400,1018.622582
1206615 *0001V,01/01/70 11:17:08.500,1018.610945
1206709 *0001V,01/01/70 11:17:08.600,1018.604373
1206818 *0001V,01/01/70 11:17:08.700,1018.596466
1206911 *0001V,01/01/70 11:17:08.800,1018.586807
1207021 *0001V,01/01/70 11:17:08.900,1018.574258
1207114 *0001V,01/01/70 11:17:09.000,1018.571575
1207223 *0001V,01/01/70 11:17:09.100,1018.563784
1207317 *0001V,01/01/70 11:17:09.200,1018.550609
1207411 *0001V,01/01/70 11:17:09.300,1018.541432
1207520 *0001V,01/01/70 11:17:09.400,1018.535261
1207613 *0001V,01/01/70 11:17:09.500,1018.519443
1207723 *0001V,01/01/70 11:17:09.600,1018.514766
1207816 *0001V,01/01/70 11:17:09.700,1018.497289
1207910 *0001V,01/01/70 11:17:09.800,1018.495019
1208019 *0001V,01/01/70 11:17:09.900,1018.489505
1208113 *0001V,01/01/70 11:17:10.000,1018.480655
1208222 *0001V,01/01/70 11:17:10.100,1018.482732
1208315 *0001V,01/01/70 11:17:10.200,1018.481577
1208409 *0001V,01/01/70 11:17:10.300,1018.473207
1208518 *0001V,01/01/70 11:17:10.400,1018.463626
1208612 *0001V,01/01/70 11:17:10.500,1018.463541
1208721 *0001V,01/01/70 11:17:10.600,1018.461578
1208815 *0001V,01/01/70 11:17:10.700,1018.464929
1208924 *0001V,01/01/70 11:17:10.800,1018.458151
1209017 *0001V,01/01/70 11:17:10.900,1018.459358
1209111 *0001V,01/01/70 11:17:11.000,1018.466428
1209220 *0001V,01/01/70 11:17:11.100,1018.468988
1209314 *0001V,01/01/70 11:17:11.200,1018.474081
1209423 *0001V,01/01/70 11:17:11.300,1018.473616
1209517 *0001V,01/01/70 11:17:11.400,1018.476504
1209610 *0001V,01/01/70 11:17:11.500,1018.480112
1209719 *0001V,01/01/70 11:17:11.600,1018.491986
1209813 *0001V,01/01/70 11:17:11.700,1018.501275
1209922 *0001V,01/01/70 11:17:11.800,1018.512568
1210016 *0001V,01/01/70 11:17:11.900,1018.506843
1210109 *0001V,01/01/70 11:17:12.000,1018.526621
1210219 *0001V,01/01/70 11:17:12.100,1018.533021
1210312 *0001V,01/01/70 11:17:12.200,1018.539033
1210421 *0001V,01/01/70 11:17:12.300,1018.547229
1210515 *0001V,01/01/70 11:17:12.400,1018.562035
1210624 *0001V,01/01/70 11:17:12.500,1018.565038
1210718 *0001V,01/01/70 11:17:12.600,1018.570623
1210811 *0001V,01/01/70 11:17:12.700,1018.580715
1210921 *0001V,01/01/70 11:17:12.800,1018.585845
1211014 *0001V,01/01/70 11:17:12.900,1018.591653
1211123 *0001V,01/01/70 11:17:13.000,1018.598164
1211217 *0001V,01/01/70 11:17:13.100,1018.598155
1211311 *0001V,01/01/70 11:17:13.200,1018.601863
1211420 *0001V,01/01/70 11:17:13.300,1018.603931
1211513 *0001V,01/01/70 11:17:13.400,1018.608877
1211623 *0001V,01/01/70 11:17:13.500,1018.608423
1211716 *0001V,01/01/70 11:17:13.600,1018.603003
1211810 *0001V,01/01/70 11:17:13.700,1018.605572
1211919 *0001V,01/01/70 11:17:13.800,1018.606487
1212013 *0001V,01/01/70 11:17:13.900,1018.606694
1212122 *0001V,01/01/70 11:17:14.000,1018.601998
1212215 *0001V,01/01/70 11:17:14.100,1018.593900
1212309 *0001V,01/01/70 11:17:14.200,1018.592900
1212418 *0001V,01/01/70 11:17:14.300,1018.589261
1212512 *0001V,01/01/70 11:17:14.400,1018.589384
1212621 *0001V,01/01/70 11:17:14.500,1018.583437
1212715 *0001V,01/01/70 11:17:14.600,1018.571882
1212824 *0001V,01/01/70 11:17:14.700,1018.567299
1212917 *0001V,01/01/70 11:17:14.800,1018.561176
1213011 *0001V,01/01/70 11:17:14.900,1018.556484
1213120 *0001V,01/01/70 11:17:15.000,1018.546635
1213214 *0001V,01/01/70 11:17:15.100,1018.544623
1213323 *0001V,01/01/70 11:17:15.200,1018.534453
1213417 *0001V,01/01/70 11:17:15.300,1018.538802
1213510 *0001V,01/01/70 11:17:15.400,1018.522847
1213619 *0001V,01/01/70 11:17:15.500,1018.521659
1213713 *0001V,01/01/70 11:17:15.600,1018.522550
1213822 *0001V,01/01/70 11:17:15.700,1018.519966
1213916 *0001V,01/01/70 11:17:15.800,1018.511456
1214009 *0001V,01/01/70 11:17:15.900,1018.513164
1214119 *0001V,01/01/70 11:17:16.000,1018.510653
1214212 *0001V,01/01/70 11:17:16.100,1018.498466
1214321 *0001V,01/01/70 11:17:16.200,1018.510393
1214415 *0001V,01/01/70 11:17:16.300,1018.501052
1214524 *0001V,01/01/70 11:17:16.400,1018.506067
1214618 *0001V,01/01/70 11:17:16.500,1018.500178
1214711 *0001V,01/01/70 11:17:16.600,1018.508853
1214821 *0001V,01/01/70 11:17:16.700,1018.503373
1214914 *0001V,01/01/70 11:17:16.800,1018.494450
1215023 *0001V,01/01/70 11:17:16.900,1018.503432
1215117 *0001V,01/01/70 11:17:17.000,1018.499949
1215211 *0001V,01/01/70 11:17:17.100,1018.498898
1215320 *0001V,01/01/70 11:17:17.200,1018.500002
1215413 *0001V,01/01/70 11:17:17.300,1018.503207
1215523 *0001V,01/01/70 11:17:17.400,1018.505617
1215616 *0001V,01/01/70 11:17:17.500,1018.503750
1215710 *0001V,01/01/70 11:17:17.600,1018.502835
1215819 *0001V,01/01/70 11:17:17.700,1018.507397
1215913 *0001V,01/01/70 11:17:17.800,1018.512856
1216022 *0001V,01/01/70 11:17:17.900,1018.518739
1216115 *0001V,01/01/70 11:17:18.000,1018.516832
1216209 *0001V,01/01/70 11:17:18.100,1018.523157
1216318 *0001V,01/01/70 11:17:18.200,1018.523159
1216412 *0001V,01/01/70 11:17:18.300,1018.527318
1216521 *0001V,01/01/70 11:17:18.400,1018.531226
1216615 *0001V,01/01/70 11:17:18.500,1018.527079
1216724 *0001V,01/01/70 11:17:18.600,1018.531126
1216817 *0001V,01/01/70 11:17:18.700,1018.532655
1216911 *0001V,01/01/70 11:17:18.800,1018.533825
1217020 *0001V,01/01/70 11:17:18.900,1018.538033
1217114 *0001V,01/01/70 11:17:19.000,1018.537529
1217223 *0001V,01/01/70 11:17:19.100,1018.532015
1217317 *0001V,01/01/70 11:17:19.200,1018.537151
1217410 *0001V,01/01/70 11:17:19.300,1018.543715
1217519 *0001V,01/01/70 11:17:19.400,1018.546879
1217613 *0001V,01/01/70 11:17:19.500,1018.541229
1217722 *0001V,01/01/70 11:17:19.600,1018.530129
1217816 *0001V,01/01/70 11:17:19.700,1018.532039
1217909 *0001V,01/01/70 11:17:19.800,1018.541490
1218019 *0001V,01/01/70 11:17:19.900,1018.537718
1218112 *0001V,01/01/70 11:17:20.000,1018.539000
1218221 *0001V,01/01/70 11:17:20.100,1018.541476
1218315 *0001V,01/01/70 11:17:20.200,1018.540132
1218424 *0001V,01/01/70 11:17:20.300,1018.537047
1218518 *0001V,01/01/70 11:17:20.400,1018.536702
1218611 *0001V,01/01/70 11:17:20.500,1018.543178
1218721 *0001V,01/01/70 11:17:20.600,1018.550874
1218814 *0001V,01/01/70 11:17:20.700,1018.543761
1218923 *0001V,01/01/70 11:17:20.800,1018.548164
1219017 *0001V,01/01/70 11:17:20.900,1018.548063
1219111 *0001V,01/01/70 11:17:21.000,1018.542773
1219220 *0001V,01/01/70 11:17:21.100,1018.541526
1219313 *0001V,01/01/70 11:17:21.200,1018.547862
1219423 *0001V,01/01/70 11:17:21.300,1018.538845
1219516 *0001V,01/01/70 11:17:21.400,1018.535131
1219610 *0001V,01/01/70 11:17:21.500,1018.534495
1219719 *0001V,01/01/70 11:17:21.600,1018.532052
1219813 *0001V,01/01/70 11:17:21.700,1018.531269
1219922 *0001V,01/01/70 11:17:21.800,1018.533177
1220015 *0001V,01/01/70 11:17:21.900,1018.532654
1220109 *0001V,01/01/70 11:17:22.000,1018.519348
1220218 *0001V,01/01/70 11:17:22.100,1018.522095
1220312 *0001V,01/01/70 11:17:22.200,1018.522594
1220421 *0001V,01/01/70 11:17:22.300,1018.520279
1220515 *0001V,01/01/70 11:17:22.400,1018.524140
1220608 *0001V,01/01/70 11:17:22.500,1018.524812
1220717 *0001V,01/01/70 11:17:22.600,1018.521172
1220811 *0001V,01/01/70 11:17:22.700,1018.521805
1220920 *0001V,01/01/70 11:17:22.800,1018.521825
1221014 *0001V,01/01/70 11:17:22.900,1018.521022
1221123 *0001V,01/01/70 11:17:23.000,1018.519612
1221217 *0001V,01/01/70 11:17:23.100,1018.516261
1221310 *0001V,01/01/70 11:17:23.200,1018.520199
1221419 *0001V,01/01/70 11:17:23.300,1018.524710
1221513 *0001V,01/01/70 11:17:23.400,1018.527305
1221622 *0001V,01/01/70 11:17:23.500,1018.524233
1221716 *0001V,01/01/70 11:17:23.600,1018.520758
1221809 *0001V,01/01/70 11:17:23.700,1018.517228
1221919 *0001V,01/01/70 11:17:23.800,1018.521627
1222012 *0001V,01/01/70 11:17:23.900,1018.524345
1222121 *0001V,01/01/70 11:17:24.000,1018.523616
1222215 *0001V,01/01/70 11:17:24.100,1018.529951
1222324 *0001V,01/01/70 11:17:24.200,1018.536979
1222418 *0001V,01/01/70 11:17:24.300,1018.535828
1222511 *0001V,01/01/70 11:17:24.400,1018.532943
1222621 *0001V,01/01/70 11:17:24.500,1018.526534
1222714 *0001V,01/01/70 11:17:24.600,1018.527061
1222823 *0001V,01/01/70 11:17:24.700,1018.519159
1222917 *0001V,01/01/70 11:17:24.800,1018.519723
1223011 *0001V,01/01/70 11:17:24.900,1018.523574
1223120 *0001V,01/01/70 11:17:25.000,1018.526435
1223213 *0001V,01/01/70 11:17:25.100,1018.527074
1223323 *0001V,01/01/70 11:17:25.200,1018.522889
1223416 *0001V,01/01/70 11:17:25.300,1018.522764
1223510 *0001V,01/01/70 11:17:25.400,1018.522308
1223619 *0001V,01/01/70 11:17:25.500,1018.521947
1223713 *0001V,01/01/70 11:17:25.600,1018.517791
1223822 *0001V,01/01/70 11:17:25.700,1018.516337
1223915 *0001V,01/01/70 11:17:25.800,1018.522512
1224009 *0001V,01/01/70 11:17:25.900,1018.525426
1224118 *0001V,01/01/70 11:17:26.000,1018.527669
1224212 *0001V,01/01/70 11:17:26.100,1018.524750
1224321 *0001V,01/01/70 11:17:26.200,1018.523770
1224415 *0001V,01/01/70 11:17:26.300,1018.528602
1224524 *0001V,01/01/70 11:17:26.400,1018.532951
1224617 *0001V,01/01/70 11:17:26.500,1018.538116
1224711 *0001V,01/01/70 11:17:26.600,1018.533947
1224820 *0001V,01/01/70 11:17:26.700,1018.536533
1224914 *0001V,01/01/70 11:17:26.800,1018.539273
1225023 *0001V,01/01/70 11:17:26.900,1018.533796
1225117 *0001V,01/01/70 11:17:27.000,1018.531630
1225210 *0001V,01/01/70 11:17:27.100,1018.533147
1225319 *0001V,01/01/70 11:17:27.200,1018.529710
1225413 *0001V,01/01/70 11:17:27.300,1018.531367
1225522 *0001V,01/01/70 11:17:27.400,1018.527709
1225616 *0001V,01/01/70 11:17:27.500,1018.526528
1225709 *0001V,01/01/70 11:17:27.600,1018.521683
1225819 *0001V,01/01/70 11:17:27.700,1018.518820
1225912 *0001V,01/01/70 11:17:27.800,1018.514584
1226021 *0001V,01/01/70 11:17:27.900,1018.511751
1226115 *0001V,01/01/70 11:17:28.000,1018.499458
1226209 *0001V,01/01/70 11:17:28.100,1018.495940
1226318 *0001V,01/01/70 11:17:28.200,1018.497916
1226411 *0001V,01/01/70 11:17:28.300,1018.493293
1226521 *0001V,01/01/70 11:17:28.400,1018.494506
1226614 *0001V,01/01/70 11:17:28.500,1018.499935
1226723 *0001V,01/01/70 11:17:28.600,1018.502541
1226817 *0001V,01/01/70 11:17:28.700,1018.496107
1226911 *0001V,01/01/70 11:17:28.800,1018.494805
1227020 *0001V,01/01/70 11:17:28.900,1018.490125
1227113 *0001V,01/01/70 11:17:29.000,1018.503151
1227223 *0001V,01/01/70 11:17:29.100,1018.498409
1227316 *0001V,01/01/70 11:17:29.200,1018.494321
1227410 *0001V,01/01/70 11:17:29.300,1018.499758
1227519 *0001V,01/01/70 11:17:29.400,1018.505540
1227613 *0001V,01/01/70 11:17:29.500,1018.505148
1227722 *0001V,01/01/70 11:17:29.600,1018.507466
1227815 *0001V,01/01/70 11:17:29.700,1018.516020
1227909 *0001V,01/01/70 11:17:29.800,1018.520544
1228018 *0001V,01/01/70 11:17:29.900,1018.517391
1228112 *0001V,01/01/70 11:17:30.000,1018.521061
1228221 *0001V,01/01/70 11:17:30.100,1018.529434
1228315 *0001V,01/01/70 11:17:30.200,1018.532741
1228424 *0001V,01/01/70 11:17:30.300,1018.539204
1228517 *0001V,01/01/70 11:17:30.400,1018.546766
1228611 *0001V,01/01/70 11:17:30.500,1018.553534
1228720 *0001V,01/01/70 11:17:30.600,1018.553356
1228814 *0001V,01/01/70 11:17:30.700,1018.558822
1228923 *0001V,01/01/70 11:17:30.800,1018.565816
1229017 *0001V,01/01/70 11:17:30.900,1018.564468
1229110 *0001V,01/01/70 11:17:31.000,1018.565721
1229219 *0001V,01/01/70 11:17:31.100,1018.572518
1229313 *0001V,01/01/70 11:17:31.200,1018.568844
1229422 *0001V,01/01/70 11:17:31.300,1018.566889
1229516 *0001V,01/01/70 11:17:31.400,1018.559306
1229609 *0001V,01/01/70 11:17:31.500,1018.556725
1229719 *0001V,01/01/70 11:17:31.600,1018.560003
1229812 *0001V,01/01/70 11:17:31.700,1018.550615
1229921 *0001V,01/01/70 11:17:31.800,1018.551584
1230015 *0001V,01/01/70 11:17:31.900,1018.543726
1230109 *0001V,01/01/70 11:17:32.000,1018.537908
1230218 *0001V,01/01/70 11:17:32.100,1018.539643
1230311 *0001V,01/01/70 11:17:32.200,1018.533408
1230421 *0001V,01/01/70 11:17:32.300,1018.523816
1230514 *0001V,01/01/70 11:17:32.400,1018.530109
1230623 *0001V,01/01/70 11:17:32.500,1018.518579
1230717 *0001V,01/01/70 11:17:32.600,1018.522695
1230811 *0001V,01/01/70 11:17:32.700,1018.511244
1230920 *0001V,01/01/70 11:17:32.800,1018.502849
1231013 *0001V,01/01/70 11:17:32.900,1018.511023
1231123 *0001V,01/01/70 11:17:33.000,1018.505307
1231216 *0001V,01/01/70 11:17:33.100,1018.501484
1231310 *0001V,01/01/70 11:17:33.200,1018.501684
1231419 *0001V,01/01/70 11:17:33.300,1018.496746
1231513 *0001V,01/01/70 11:17:33.400,1018.493968
1231622 *0001V,01/01/70 11:17:33.500,1018.489147
1231715 *0001V,01/01/70 11:17:33.600,1018.495027
1231809 *0001V,01/01/70 11:17:33.700,1018.497734
1231918 *0001V,01/01/70 11:17:33.800,1018.494543
1232012 *0001V,01/01/70 11:17:33.900,1018.493128
1232121 *0001V,01/01/70 11:17:34.000,1018.496403
1232215 *0001V,01/01/70 11:17:34.100,1018.500411
1232324 *0001V,01/01/70 11:17:34.200,1018.499542
1232417 *0001V,01/01/70 11:17:34.300,1018.492025
1232511 *0001V,01/01/70 11:17:34.400,1018.493697
1232620 *0001V,01/01/70 11:17:34.500,1018.493048
1232714 *0001V,01/01/70 11:17:34.600,1018.495108
1232823 *0001V,01/01/70 11:17:34.700,1018.492904
1232917 *0001V,01/01/70 11:17:34.800,1018.485718
1233010 *0001V,01/01/70 11:17:34.900,1018.486174
1233119 *0001V,01/01/70 11:17:35.000,1018.484064
1233213 *0001V,01/01/70 11:17:35.100,1018.476653
1233322 *0001V,01/01/70 11:17:35.200,1018.478603
1233416 *0001V,01/01/70 11:17:35.300,1018.477433
1233509 *0001V,01/01/70 11:17:35.400,1018.483748
1233619 *0001V,01/01/70 11:17:35.500,1018.469882
1233712 *0001V,01/01/70 11:17:35.600,1018.470654
1233821 *0001V,01/01/70 11:17:35.700,1018.465839
1233915 *0001V,01/01/70 11:17:35.800,1018.461237
1234009 *0001V,01/01/70 11:17:35.900,1018.476124
1234118 *0001V,01/01/70 11:17:36.000,1018.471416
1234211 *0001V,01/01/70 11:17:36.100,1018.470461
1234321 *0001V,01/01/70 11:17:36.200,1018.472991
1234414 *0001V,01/01/70 11:17:36.300,1018.482215
1234523 *0001V,01/01/70 11:17:36.400,1018.492893
1234617 *0001V,01/01/70 11:17:36.500,1018.481940
1234711 *0001V,01/01/70 11:17:36.600,1018.498087
1234820 *0001V,01/01/70 11:17:36.700,1018.490697
1234913 *0001V,01/01/70 11:17:36.800,1018.512848
1235023 *0001V,01/01/70 11:17:36.900,1018.524490
1235116 *0001V,01/01/70 11:17:37.000,1018.508957
1235210 *0001V,01/01/70 11:17:37.100,1018.520394
1235319 *0001V,01/01/70 11:17:37.200,1018.505073
1235413 *0001V,01/01/70 11:17:37.300,1018.529347
1235522 *0001V,01/01/70 11:17:37.400,1018.531481
1235615 *0001V,01/01/70 11:17:37.500,1018.530828
1235709 *0001V,01/01/70 11:17:37.600,1018.536217
1235818 *0001V,01/01/70 11:17:37.700,1018.538626
1235912 *0001V,01/01/70 11:17:37.800,1018.545898
1236021 *0001V,01/01/70 11:17:37.900,1018.547330
1236115 *0001V,01/01/70 11:17:38.000,1018.544296
1236224 *0001V,01/01/70 11:17:38.100,1018.543889
1236317 *0001V,01/01/70 11:17:38.200,1018.544314
1236411 *0001V,01/01/70 11:17:38.300,1018.535563
1236520 *0001V,01/01/70 11:17:38.400,1018.533266
1236614 *0001V,01/01/70 11:17:38.500,1018.525843
1236723 *0001V,01/01/70 11:17:38.600,1018.542533
1236817 *0001V,01/01/70 11:17:38.700,1018.534314
1236910 *0001V,01/01/70 11:17:38.800,1018.529346
1237019 *0001V,01/01/70 11:17:38.900,1018.529266
1237113 *0001V,01/01/70 11:17:39.000,1018.524723
1237222 *0001V,01/01/70 11:17:39.100,1018.515183
1237316 *0001V,01/01/70 11:17:39.200,1018.508191
1237409 *0001V,01/01/70 11:17:39.300,1018.513088
1237519 *0001V,01/01/70 11:17:39.400,1018.506687
1237612 *0001V,01/01/70 11:17:39.500,1018.505354
1237721 *0001V,01/01/70 11:17:39.600,1018.500693
1237815 *0001V,01/01/70 11:17:39.700,1018.493124
1237924 *0001V,01/01/70 11:17:39.800,1018.470864
1238018 *0001V,01/01/70 11:17:39.900,1018.460730
1238111 *0001V,01/01/70 11:17:40.000,1018.461811
1238221 *0001V,01/01/70 11:17:40.100,1018.465533
1238314 *0001V,01/01/70 11:17:40.200,1018.470594
1238423 *0001V,01/01/70 11:17:40.300,1018.471678
1238517 *0001V,01/01/70 11:17:40.400,1018.472810
1238611 *0001V,01/01/70 11:17:40.500,1018.453938
1238720 *0001V,01/01/70 11:17:40.600,1018.450213
1238813 *0001V,01/01/70 11:17:40.700,1018.461203
1238923 *0001V,01/01/70 11:17:40.800,1018.452045
1239016 *0001V,01/01/70 11:17:40.900,1018.464048
1239110 *0001V,01/01/70 11:17:41.000,1018.470935
1239219 *0001V,01/01/70 11:17:41.100,1018.472102
1239313 *0001V,01/01/70 11:17:41.200,1018.452310
1239422 *0001V,01/01/70 11:17:41.300,1018.467515
1239515 *0001V,01/01/70 11:17:41.400,1018.449347
1239609 *0001V,01/01/70 11:17:41.500,1018.458681
1239718 *0001V,01/01/70 11:17:41.600,1018.462292
1239812 *0001V,01/01/70 11:17:41.700,1018.459914
1239921 *0001V,01/01/70 11:17:41.800,1018.478415
1240015 *0001V,01/01/70 11:17:41.900,1018.473520
1240124 *0001V,01/01/70 11:17:42.000,1018.484658
1240217 *0001V,01/01/70 11:17:42.100,1018.489323
1240311 *0001V,01/01/70 11:17:42.200,1018.492945
1240420 *0001V,01/01/70 11:17:42.300,1018.489234
1240514 *0001V,01/01/70 11:17:42.400,1018.512044
1240623 *0001V,01/01/70 11:17:42.500,1018.522010
1240717 *0001V,01/01/70 11:17:42.600,1018.529471
1240810 *0001V,01/01/70 11:17:42.700,1018.526659
1240919 *0001V,01/01/70 11:17:42.800,1018.536858
1241013 *0001V,01/01/70 11:17:42.900,1018.547690
1241122 *0001V,01/01/70 11:17:43.000,1018.548464
1241216 *0001V,01/01/70 11:17:43.100,1018.544569
1241309 *0001V,01/01/70 11:17:43.200,1018.546326
1241419 *0001V,01/01/70 11:17:43.300,1018.568281
1241512 *0001V,01/01/70 11:17:43.400,1018.570677
1241621 *0001V,01/01/70 11:17:43.500,1018.578380
1241715 *0001V,01/01/70 11:17:43.600,1018.580383
1241824 *0001V,01/01/70 11:17:43.700,1018.575365
1241918 *0001V,01/01/70 11:17:43.800,1018.578199
1242011 *0001V,01/01/70 11:17:43.900,1018.580482
1242121 *0001V,01/01/70 11:17:44.000,1018.578005
1242214 *0001V,01/01/70 11:17:44.100,1018.579882
1242323 *0001V,01/01/70 11:17:44.200,1018.581840
1242417 *0001V,01/01/70 11:17:44.300,1018.575004
1242511 *0001V,01/01/70 11:17:44.400,1018.572605
1242620 *0001V,01/01/70 11:17:44.500,1018.564910
1242713 *0001V,01/01/70 11:17:44.600,1018.557675
1242823 *0001V,01/01/70 11:17:44.700,1018.556811
1242916 *0001V,01/01/70 11:17:44.800,1018.550305
1243010 *0001V,01/01/70 11:17:44.900,1018.541858
1243119 *0001V,01/01/70 11:17:45.000,1018.537661
1243213 *0001V,01/01/70 11:17:45.100,1018.527861
1243322 *0001V,01/01/70 11:17:45.200,1018.517758
1243415 *0001V,01/01/70 11:17:45.300,1018.516758
1243509 *0001V,01/01/70 11:17:45.400,1018.509087
1243618 *0001V,01/01/70 11:17:45.500,1018.502627
1243712 *0001V,01/01/70 11:17:45.600,1018.502307
1243821 *0001V,01/01/70 11:17:45.700,1018.497148
1243915 *0001V,01/01/70 11:17:45.800,1018.488836
1244024 *0001V,01/01/70 11:17:45.900,1018.489530
1244117 *0001V,01/01/70 11:17:46.000,1018.487531
1244211 *0001V,01/01/70 11:17:46.100,1018.482935
1244320 *0001V,01/01/70 11:17:46.200,1018.481842
1244414 *0001V,01/01/70 11:17:46.300,1018.476461
1244523 *0001V,01/01/70 11:17:46.400,1018.471358
1244617 *0001V,01/01/70 11:17:46.500,1018.474100
1244710 *0001V,01/01/70 11:17:46.600,1018.473694
1244819 *0001V,01/01/70 11:17:46.700,1018.468819
1244913 *0001V,01/01/70 11:17:46.800,1018.473745
1245022 *0001V,01/01/70 11:17:46.900,1018.475974
1245116 *0001V,01/01/70 11:17:47.000,1018.468952
1245209 *0001V,01/01/70 11:17:47.100,1018.471692
1245319 *0001V,01/01/70 11:17:47.200,1018.477369
1245412 *0001V,01/01/70 11:17:47.300,1018.481386
1245521 *0001V,01/01/70 11:17:47.400,1018.482146
1245615 *0001V,01/01/70 11:17:47.500,1018.489030
1245709 *0001V,01/01/70 11:17:47.600,1018.487689
1245818 *0001V,01/01/70 11:17:47.700,1018.491116
1245911 *0001V,01/01/70 11:17:47.800,1018.495707
1246021 *0001V,01/01/70 11:17:47.900,1018.499760
1246114 *0001V,01/01/70 11:17:48.000,1018.513389
1246223 *0001V,01/01/70 11:17:48.100,1018.516052
1246317 *0001V,01/01/70 11:17:48.200,1018.522110
1246411 *0001V,01/01/70 11:17:48.300,1018.525760
1246520 *0001V,01/01/70 11:17:48.400,1018.533543
1246613 *0001V,01/01/70 11:17:48.500,1018.536455
1246723 *0001V,01/01/70 11:17:48.600,1018.548410
1246816 *0001V,01/01/70 11:17:48.700,1018.549777
1246910 *0001V,01/01/70 11:17:48.800,1018.554017
1247019 *0001V,01/01/70 11:17:48.900,1018.559541
1247113 *0001V,01/01/70 11:17:49.000,1018.564132
1247222 *0001V,01/01/70 11:17:49.100,1018.568658
1247315 *0001V,01/01/70 11:17:49.200,1018.565898
1247409 *0001V,01/01/70 11:17:49.300,1018.554643
1247518 *0001V,01/01/70 11:17:49.400,1018.567482
1247612 *0001V,01/01/70 11:17:49.500,1018.570646
1247721 *0001V,01/01/70 11:17:49.600,1018.566671
1247815 *0001V,01/01/70 11:17:49.700,1018.566297
1247924 *0001V,01/01/70 11:17:49.800,1018.557941
1248017 *0001V,01/01/70 11:17:49.900,1018.565833
1248111 *0001V,01/01/70 11:17:50.000,1018.564588
1248220 *0001V,01/01/70 11:17:50.100,1018.557173
1248314 *0001V,01/01/70 11:17:50.200,1018.543966
1248423 *0001V,01/01/70 11:17:50.300,1018.554353
1248517 *0001V,01/01/70 11:17:50.400,1018.542100
1248610 *0001V,01/01/70 11:17:50.500,1018.535848
1248719 *0001V,01/01/70 11:17:50.600,1018.536954
1248813 *0001V,01/01/70 11:17:50.700,1018.528564
1248922 *0001V,01/01/70 11:17:50.800,1018.528874
1249016 *0001V,01/01/70 11:17:50.900,1018.527874
1249109 *0001V,01/01/70 11:17:51.000,1018.519360
1249219 *0001V,01/01/70 11:17:51.100,1018.498402
1249312 *0001V,01/01/70 11:17:51.200,1018.504589
1249421 *0001V,01/01/70 11:17:51.300,1018.493751
1249515 *0001V,01/01/70 11:17:51.400,1018.484542
1249609 *0001V,01/01/70 11:17:51.500,1018.495042
1249718 *0001V,01/01/70 11:17:51.600,1018.492074
1249811 *0001V,01/01/70 11:17:51.700,1018.483574
1249921 *0001V,01/01/70 11:17:51.800,1018.482542
1250014 *0001V,01/01/70 11:17:51.900,1018.466905
1250123 *0001V,01/01/70 11:17:52.000,1018.470207
1250217 *0001V,01/01/70 11:17:52.100,1018.475865
1250311 *0001V,01/01/70 11:17:52.200,1018.468476
1250420 *0001V,01/01/70 11:17:52.300,1018.471387
1250513 *0001V,01/01/70 11:17:52.400,1018.456864
1250623 *0001V,01/01/70 11:17:52.500,1018.467894
1250716 *0001V,01/01/70 11:17:52.600,1018.464371
1250810 *0001V,01/01/70 11:17:52.700,1018.473878
1250919 *0001V,01/01/70 11:17:52.800,1018.468114
1251013 *0001V,01/01/70 11:17:52.900,1018.466682
1251122 *0001V,01/01/70 11:17:53.000,1018.466366
1251215 *0001V,01/01/70 11:17:53.100,1018.483858
1251309 *0001V,01/01/70 11:17:53.200,1018.490233
1251418 *0001V,01/01/70 11:17:53.300,1018.492936
1251512 *0001V,01/01/70 11:17:53.400,1018.496044
1251621 *0001V,01/01/70 11:17:53.500,1018.492457
1251715 *0001V,01/01/70 11:17:53.600,1018.496921
1251808 *0001V,01/01/70 11:17:53.700,1018.521115
1251917 *0001V,01/01/70 11:17:53.800,1018.521569
1252011 *0001V,01/01/70 11:17:53.900,1018.528657
1252120 *0001V,01/01/70 11:17:54.000,1018.537204
1252214 *0001V,01/01/70 11:17:54.100,1018.544124
1252323 *0001V,01/01/70 11:17:54.200,1018.555510
1252417 *0001V,01/01/70 11:17:54.300,1018.560517
1252510 *0001V,01/01/70 11:17:54.400,1018.558001
1252619 *0001V,01/01/70 11:17:54.500,1018.566078
1252713 *0001V,01/01/70 11:17:54.600,1018.588876
1252822 *0001V,01/01/70 11:17:54.700,1018.576037
1252916 *0001V,01/01/70 11:17:54.800,1018.570390
1253009 *0001V,01/01/70 11:17:54.900,1018.569437
1253119 *0001V,01/01/70 11:17:55.000,1018.584400
1253212 *0001V,01/01/70 11:17:55.100,1018.586175
1253321 *0001V,01/01/70 11:17:55.200,1018.581425
1253415 *0001V,01/01/70 11:17:55.300,1018.585851
1253509 *0001V,01/01/70 11:17:55.400,1018.573486
1253618 *0001V,01/01/70 11:17:55.500,1018.569253
1253711 *0001V,01/01/70 11:17:55.600,1018.567500
1253821 *0001V,01/01/70 11:17:55.700,1018.570228
1253914 *0001V,01/01/70 11:17:55.800,1018.570548
1254023 *0001V,01/01/70 11:17:55.900,1018.565027
1254117 *0001V,01/01/70 11:17:56.000,1018.571256
1254211 *0001V,01/01/70 11:17:56.100,1018.563074
1254320 *0001V,01/01/70 11:17:56.200,1018.550756
1254413 *0001V,01/01/70 11:17:56.300,1018.554144
1254523 *0001V,01/01/70 11:17:56.400,1018.545312
1254616 *0001V,01/01/70 11:17:56.500,1018.554001
1254710 *0001V,01/01/70 11:17:56.600,1018.550085
1254819 *0001V,01/01/70 11:17:56.700,1018.542879
1254913 *0001V,01/01/70 11:17:56.800,1018.539536
1255022 *0001V,01/01/70 11:17:56.900,1018.534702
1255115 *0001V,01/01/70 11:17:57.000,1018.530608
1255209 *0001V,01/01/70 11:17:57.100,1018.522259
1255318 *0001V,01/01/70 11:17:57.200,1018.513122
1255412 *0001V,01/01/70 11:17:57.300,1018.508718
1255521 *0001V,01/01/70 11:17:57.400,1018.504785
1255615 *0001V,01/01/70 11:17:57.500,1018.497210
1255724 *0001V,01/01/70 11:17:57.600,1018.491125
1255817 *0001V,01/01/70 11:17:57.700,1018.491070
1255911 *0001V,01/01/70 11:17:57.800,1018.486869
1256020 *0001V,01/01/70 11:17:57.900,1018.491080
1256114 *0001V,01/01/70 11:17:58.000,1018.486903
1256223 *0001V,01/01/70 11:17:58.100,1018.488421
1256317 *0001V,01/01/70 11:17:58.200,1018.485625
1256410 *0001V,01/01/70 11:17:58.300,1018.478760
1256519 *0001V,01/01/70 11:17:58.400,1018.483957
1256613 *0001V,01/01/70 11:17:58.500,1018.478795
1256722 *0001V,01/01/70 11:17:58.600,1018.472684
1256816 *0001V,01/01/70 11:17:58.700,1018.485960
1256909 *0001V,01/01/70 11:17:58.800,1018.475628
1257019 *0001V,01/01/70 11:17:58.900,1018.477256
1257112 *0001V,01/01/70 11:17:59.000,1018.478359
1257221 *0001V,01/01/70 11:17:59.100,1018.489097
1257315 *0001V,01/01/70 11:17:59.200,1018.494282
1257409 *0001V,01/01/70 11:17:59.300,1018.504070
1257518 *0001V,01/01/70 11:17:59.400,1018.500171
1257611 *0001V,01/01/70 11:17:59.500,1018.501941
1257721 *0001V,01/01/70 11:17:59.600,1018.508097
1257814 *0001V,01/01/70 11:17:59.700,1018.524505
1257923 *0001V,01/01/70 11:17:59.800,1018.524017
1258017 *0001V,01/01/70 11:17:59.900,1018.526105
1258111 *0001V,01/01/70 11:18:00.000,1018.545398
1258220 *0001V,01/01/70 11:18:00.100,1018.552766
1258313 *0001V,01/01/70 11:18:00.200,1018.553697
1258423 *0001V,01/01/70 11:18:00.300,1018.552476
1258516 *0001V,01/01/70 11:18:00.400,1018.555221
1258610 *0001V,01/01/70 11:18:00.500,1018.571515
1258719 *0001V,01/01/70 11:18:00.600,1018.570294
1258813 *0001V,01/01/70 11:18:00.700,1018.570810
1258922 *0001V,01/01/70 11:18:00.800,1018.581206
1259015 *0001V,01/01/70 11:18:00.900,1018.571305
1259109 *0001V,01/01/70 11:18:01.000,1018.575974
1259218 *0001V,01/01/70 11:18:01.100,1018.577346
1259312 *0001V,01/01/70 11:18:01.200,1018.577128
1259421 *0001V,01/01/70 11:18:01.300,1018.573483
1259515 *0001V,01/01/70 11:18:01.400,1018.561761
1259624 *0001V,01/01/70 11:18:01.500,1018.553320
1259717 *0001V,01/01/70 11:18:01.600,1018.541163
1259811 *0001V,01/01/70 11:18:01.700,1018.540450
1259920 *0001V,01/01/70 11:18:01.800,1018.538533
1300014 *0001V,01/01/70 11:18:01.900,1018.536931
1300123 *0001V,01/01/70 11:18:02.000,1018.535645
1300217 *0001V,01/01/70 11:18:02.100,1018.534330
1300310 *0001V,01/01/70 11:18:02.200,1018.519634
1300419 *0001V,01/01/70 11:18:02.300,1018.514881
1300513 *0001V,01/01/70 11:18:02.400,1018.506085
1300622 *0001V,01/01/70 11:18:02.500,1018.506299
1300716 *0001V,01/01/70 11:18:02.600,1018.495745
1300809 *0001V,01/01/70 11:18:02.700,1018.505905
1300919 *0001V,01/01/70 11:18:02.800,1018.488637
1301012 *0001V,01/01/70 11:18:02.900,1018.499293
1301121 *0001V,01/01/70 11:18:03.000,1018.490879
1301215 *0001V,01/01/70 11:18:03.100,1018.490076
1301324 *0001V,01/01/70 11:18:03.200,1018.496341
1301418 *0001V,01/01/70 11:18:03.300,1018.495513
1301511 *0001V,01/01/70 11:18:03.400,1018.495846
1301621 *0001V,01/01/70 11:18:03.500,1018.492428
1301714 *0001V,01/01/70 11:18:03.600,1018.492382
1301823 *0001V,01/01/70 11:18:03.700,1018.493502
1301917 *0001V,01/01/70 11:18:03.800,1018.494403
1302011 *0001V,01/01/70 11:18:03.900,1018.507086
1302120 *0001V,01/01/70 11:18:04.000,1018.502965
1302213 *0001V,01/01/70 11:18:04.100,1018.513800
1302323 *0001V,01/01/70 11:18:04.200,1018.525829
1302416 *0001V,01/01/70 11:18:04.300,1018.525700
1302510 *0001V,01/01/70 11:18:04.400,1018.524874
1302619 *0001V,01/01/70 11:18:04.500,1018.531319
1302713 *0001V,01/01/70 11:18:04.600,1018.546698
1302822 *0001V,01/01/70 11:18:04.700,1018.544424
1302915 *0001V,01/01/70 11:18:04.800,1018.549397
1303009 *0001V,01/01/70 11:18:04.900,1018.569835
1303118 *0001V,01/01/70 11:18:05.000,1018.569529
1303212 *0001V,01/01/70 11:18:05.100,1018.576041
1303321 *0001V,01/01/70 11:18:05.200,1018.581666
1303415 *0001V,01/01/70 11:18:05.300,1018.585485
1303524 *0001V,01/01/70 11:18:05.400,1018.585346
1303617 *0001V,01/01/70 11:18:05.500,1018.589341
1303711 *0001V,01/01/70 11:18:05.600,1018.587809
1303820 *0001V,01/01/70 11:18:05.700,1018.579831
1303914 *0001V,01/01/70 11:18:05.800,1018.587706
1304023 *0001V,01/01/70 11:18:05.900,1018.588496
1304117 *0001V,01/01/70 11:18:06.000,1018.592803
1304210 *0001V,01/01/70 11:18:06.100,1018.580431
1304319 *0001V,01/01/70 11:18:06.200,1018.579809
1304413 *0001V,01/01/70 11:18:06.300,1018.579437
1304522 *0001V,01/01/70 11:18:06.400,1018.571521
1304616 *0001V,01/01/70 11:18:06.500,1018.570145
1304709 *0001V,01/01/70 11:18:06.600,1018.565468
1304819 *0001V,01/01/70 11:18:06.700,1018.563078
1304912 *0001V,01/01/70 11:18:06.800,1018.550309
1305021 *0001V,01/01/70 11:18:06.900,1018.547381
1305115 *0001V,01/01/70 11:18:07.000,1018.544782
1305209 *0001V,01/01/70 11:18:07.100,1018.539785
1305318 *0001V,01/01/70 11:18:07.200,1018.520538
1305411 *0001V,01/01/70 11:18:07.300,1018.529234
1305521 *0001V,01/01/70 11:18:07.400,1018.516005
1305614 *0001V,01/01/70 11:18:07.500,1018.529014
1305723 *0001V,01/01/70 11:18:07.600,1018.519054
1305817 *0001V,01/01/70 11:18:07.700,1018.517235
1305911 *0001V,01/01/70 11:18:07.800,1018.503315
1306020 *0001V,01/01/70 11:18:07.900,1018.497976
1306113 *0001V,01/01/70 11:18:08.000,1018.508834
1306223 *0001V,01/01/70 11:18:08.100,1018.507575
1306316 *0001V,01/01/70 11:18:08.200,1018.498010
1306410 *0001V,01/01/70 11:18:08.300,1018.496074
1306519 *0001V,01/01/70 11:18:08.400,1018.496429
1306613 *0001V,01/01/70 11:18:08.500,1018.501548
1306722 *0001V,01/01/70 11:18:08.600,1018.502938
1306815 *0001V,01/01/70 11:18:08.700,1018.508862
1306909 *0001V,01/01/70 11:18:08.800,1018.505849
1307018 *0001V,01/01/70 11:18:08.900,1018.501235
1307112 *0001V,01/01/70 11:18:09.000,1018.501536
1307221 *0001V,01/01/70 11:18:09.100,1018.502723
1307315 *0001V,01/01/70 11:18:09.200,1018.513582
1307424 *0001V,01/01/70 11:18:09.300,1018.509798
1307517 *0001V,01/01/70 11:18:09.400,1018.507336
1307611 *0001V,01/01/70 11:18:09.500,1018.520544
1307720 *0001V,01/01/70 11:18:09.600,1018.518423
1307814 *0001V,01/01/70 11:18:09.700,1018.521587
1307923 *0001V,01/01/70 11:18:09.800,1018.523727
1308017 *0001V,01/01/70 11:18:09.900,1018.522311
1308110 *0001V,01/01/70 11:18:10.000,1018.525366
1308219 *0001V,01/01/70 11:18:10.100,1018.538265
1308313 *0001V,01/01/70 11:18:10.200,1018.523856
1308422 *0001V,01/01/70 11:18:10.300,1018.535809
1308516 *0001V,01/01/70 11:18:10.400,1018.532612
1308609 *0001V,01/01/70 11:18:10.500,1018.530726
1308719 *0001V,01/01/70 11:18:10.600,1018.543072
1308812 *0001V,01/01/70 11:18:10.700,1018.542521
1308921 *0001V,01/01/70 11:18:10.800,1018.545306
1309015 *0001V,01/01/70 11:18:10.900,1018.555243
1309109 *0001V,01/01/70 11:18:11.000,1018.547872
1309218 *0001V,01/01/70 11:18:11.100,1018.545042
1309311 *0001V,01/01/70 11:18:11.200,1018.550937
1309421 *0001V,01/01/70 11:18:11.300,1018.561154
1309514 *0001V,01/01/70 11:18:11.400,1018.549797
1309623 *0001V,01/01/70 11:18:11.500,1018.558174
1309717 *0001V,01/01/70 11:18:11.600,1018.561873
1309811 *0001V,01/01/70 11:18:11.700,1018.549527
1309920 *0001V,01/01/70 11:18:11.800,1018.551776
1310013 *0001V,01/01/70 11:18:11.900,1018.555489
1310123 *0001V,01/01/70 11:18:12.000,1018.554290
1310216 *0001V,01/01/70 11:18:12.100,1018.547355
1310310 *0001V,01/01/70 11:18:12.200,1018.549819
1310419 *0001V,01/01/70 11:18:12.300,1018.548807
1310513 *0001V,01/01/70 11:18:12.400,1018.546406
1310622 *0001V,01/01/70 11:18:12.500,1018.548966
1310715 *0001V,01/01/70 11:18:12.600,1018.540707
1310809 *0001V,01/01/70 11:18:12.700,1018.541468
1310918 *0001V,01/01/70 11:18:12.800,1018.543249
1311012 *0001V,01/01/70 11:18:12.900,1018.543565
1311121 *0001V,01/01/70 11:18:13.000,1018.536691
1311215 *0001V,01/01/70 11:18:13.100,1018.538700
1311308 *0001V,01/01/70 11:18:13.200,1018.542955
1311417 *0001V,01/01/70 11:18:13.300,1018.533369
1311511 *0001V,01/01/70 11:18:13.400,1018.533042
1311620 *0001V,01/01/70 11:18:13.500,1018.532003
1311714 *0001V,01/01/70 11:18:13.600,1018.525792
1311823 *0001V,01/01/70 11:18:13.700,1018.533353
1311917 *0001V,01/01/70 11:18:13.800,1018.533390
1312010 *0001V,01/01/70 11:18:13.900,1018.530977
1312119 *0001V,01/01/70 11:18:14.000,1018.523589
1312213 *0001V,01/01/70 11:18:14.100,1018.526951
1312322 *0001V,01/01/70 11:18:14.200,1018.522267
1312416 *0001V,01/01/70 11:18:14.300,1018.530564
1312509 *0001V,01/01/70 11:18:14.400,1018.521216
1312619 *0001V,01/01/70 11:18:14.500,1018.515251
1312712 *0001V,01/01/70 11:18:14.600,1018.522141
1312821 *0001V,01/01/70 11:18:14.700,1018.521079
1312915 *0001V,01/01/70 11:18:14.800,1018.522816
1313009 *0001V,01/01/70 11:18:14.900,1018.525420
1313118 *0001V,01/01/70 11:18:15.000,1018.524033
1313211 *0001V,01/01/70 11:18:15.100,1018.520051
1313321 *0001V,01/01/70 11:18:15.200,1018.521248
1313414 *0001V,01/01/70 11:18:15.300,1018.518868
1313523 *0001V,01/01/70 11:18:15.400,1018.520819
1313617 *0001V,01/01/70 11:18:15.500,1018.513174
1313711 *0001V,01/01/70 11:18:15.600,1018.521178
1313820 *0001V,01/01/70 11:18:15.700,1018.523507
1313913 *0001V,01/01/70 11:18:15.800,1018.520569
1314023 *0001V,01/01/70 11:18:15.900,1018.522248
1314116 *0001V,01/01/70 11:18:16.000,1018.523755
1314210 *0001V,01/01/70 11:18:16.100,1018.521614
1314319 *0001V,01/01/70 11:18:16.200,1018.519766
1314413 *0001V,01/01/70 11:18:16.300,1018.522478
1314522 *0001V,01/01/70 11:18:16.400,1018.520931
1314615 *0001V,01/01/70 11:18:16.500,1018.520488
1314709 *0001V,01/01/70 11:18:16.600,1018.521574
1314818 *0001V,01/01/70 11:18:16.700,1018.520929
1314912 *0001V,01/01/70 11:18:16.800,1018.521468
1315021 *0001V,01/01/70 11:18:16.900,1018.518768
1315115 *0001V,01/01/70 11:18:17.000,1018.524286
1315208 *0001V,01/01/70 11:18:17.100,1018.527775
1315317 *0001V,01/01/70 11:18:17.200,1018.529702
1315411 *0001V,01/01/70 11:18:17.300,1018.529437
1315520 *0001V,01/01/70 11:18:17.400,1018.533799
1315614 *0001V,01/01/70 11:18:17.500,1018.536157
1315723 *0001V,01/01/70 11:18:17.600,1018.538048
1315817 *0001V,01/01/70 11:18:17.700,1018.542359
1315910 *0001V,01/01/70 11:18:17.800,1018.545722
1316019 *0001V,01/01/70 11:18:17.900,1018.551798
1316113 *0001V,01/01/70 11:18:18.000,1018.552006
1316222 *0001V,01/01/70 11:18:18.100,1018.554768
1316316 *0001V,01/01/70 11:18:18.200,1018.558311
1316409 *0001V,01/01/70 11:18:18.300,1018.561964
1316519 *0001V,01/01/70 11:18:18.400,1018.564506
1316612 *0001V,01/01/70 11:18:18.500,1018.572958
1316721 *0001V,01/01/70 11:18:18.600,1018.575346
1316815 *0001V,01/01/70 11:18:18.700,1018.583250
1316924 *0001V,01/01/70 11:18:18.800,1018.586248
1317018 *0001V,01/01/70 11:18:18.900,1018.589202
1317111 *0001V,01/01/70 11:18:19.000,1018.590431
1317221 *0001V,01/01/70 11:18:19.100,1018.589393
1317314 *0001V,01/01/70 11:18:19.200,1018.591471
1317423 *0001V,01/01/70 11:18:19.300,1018.588311
1317517 *0001V,01/01/70 11:18:19.400,1018.592178
1317611 *0001V,01/01/70 11:18:19.500,1018.592412
1317720 *0001V,01/01/70 11:18:19.600,1018.598124
1317813 *0001V,01/01/70 11:18:19.700,1018.591485
1317923 *0001V,01/01/70 11:18:19.800,1018.584216
1318016 *0001V,01/01/70 11:18:19.900,1018.579999
1318110 *0001V,01/01/70 11:18:20.000,1018.585021
1318219 *0001V,01/01/70 11:18:20.100,1018.577205
1318313 *0001V,01/01/70 11:18:20.200,1018.575796
1318422 *0001V,01/01/70 11:18:20.300,1018.567463
1318515 *0001V,01/01/70 11:18:20.400,1018.557352
1318609 *0001V,01/01/70 11:18:20.500,1018.557452
1318718 *0001V,01/01/70 11:18:20.600,1018.550829
1318812 *0001V,01/01/70 11:18:20.700,1018.543681
1318921 *0001V,01/01/70 11:18:20.800,1018.542085
1319015 *0001V,01/01/70 11:18:20.900,1018.536555
1319124 *0001V,01/01/70 11:18:21.000,1018.530343
1319217 *0001V,01/01/70 11:18:21.100,1018.512561
1319311 *0001V,01/01/70 11:18:21.200,1018.516685
1319420 *0001V,01/01/70 11:18:21.300,1018.517241
1319514 *0001V,01/01/70 11:18:21.400,1018.513256
1319623 *0001V,01/01/70 11:18:21.500,1018.504798
1319717 *0001V,01/01/70 11:18:21.600,1018.502415
1319810 *0001V,01/01/70 11:18:21.700,1018.501678
1319919 *0001V,01/01/70 11:18:21.800,1018.500196
1320013 *0001V,01/01/70 11:18:21.900,1018.502239
1320122 *0001V,01/01/70 11:18:22.000,1018.505556
1320216 *0001V,01/01/70 11:18:22.100,1018.503349
1320309 *0001V,01/01/70 11:18:22.200,1018.501656
1320419 *0001V,01/01/70 11:18:22.300,1018.499900
1320512 *0001V,01/01/70 11:18:22.400,1018.499192
1320621 *0001V,01/01/70 11:18:22.500,1018.497615
1320715 *0001V,01/01/70 11:18:22.600,1018.498792
1320809 *0001V,01/01/70 11:18:22.700,1018.500977
1320918 *0001V,01/01/70 11:18:22.800,1018.498740
1321011 *0001V,01/01/70 11:18:22.900,1018.505770
1321121 *0001V,01/01/70 11:18:23.000,1018.512155
1321214 *0001V,01/01/70 11:18:23.100,1018.515545
1321323 *0001V,01/01/70 11:18:23.200,1018.522312
1321417 *0001V,01/01/70 11:18:23.300,1018.528006
1321511 *0001V,01/01/70 11:18:23.400,1018.536357
1321620 *0001V,01/01/70 11:18:23.500,1018.538701
1321713 *0001V,01/01/70 11:18:23.600,1018.541089
1321823 *0001V,01/01/70 11:18:23.700,1018.545761
1321916 *0001V,01/01/70 11:18:23.800,1018.548199
1322010 *0001V,01/01/70 11:18:23.900,1018.552358
1322119 *0001V,01/01/70 11:18:24.000,1018.560158
1322213 *0001V,01/01/70 11:18:24.100,1018.566326
1322322 *0001V,01/01/70 11:18:24.200,1018.571609
1322415 *0001V,01/01/70 11:18:24.300,1018.581570
1322509 *0001V,01/01/70 11:18:24.400,1018.592838
1322618 *0001V,01/01/70 11:18:24.500,1018.599491
1322712 *0001V,01/01/70 11:18:24.600,1018.600018
1322821 *0001V,01/01/70 11:18:24.700,1018.602874
1322915 *0001V,01/01/70 11:18:24.800,1018.608638
1323024 *0001V,01/01/70 11:18:24.900,1018.609302
1323117 *0001V,01/01/70 11:18:25.000,1018.609565
1323211 *0001V,01/01/70 11:18:25.100,1018.607706
1323320 *0001V,01/01/70 11:18:25.200,1018.605374
1323414 *0001V,01/01/70 11:18:25.300,1018.602283
1323523 *0001V,01/01/70 11:18:25.400,1018.596471
1323617 *0001V,01/01/70 11:18:25.500,1018.589479
1323710 *0001V,01/01/70 11:18:25.600,1018.584354
1323819 *0001V,01/01/70 11:18:25.700,1018.581860
1323913 *0001V,01/01/70 11:18:25.800,1018.573108
1324022 *0001V,01/01/70 11:18:25.900,1018.563392
1324116 *0001V,01/01/70 11:18:26.000,1018.553191
1324209 *0001V,01/01/70 11:18:26.100,1018.546968
1324319 *0001V,01/01/70 11:18:26.200,1018.534565
1324412 *0001V,01/01/70 11:18:26.300,1018.534388
1324521 *0001V,01/01/70 11:18:26.400,1018.519139
1324615 *0001V,01/01/70 11:18:26.500,1018.508427
1324709 *0001V,01/01/70 11:18:26.600,1018.494935
1324818 *0001V,01/01/70 11:18:26.700,1018.480798
1324911 *0001V,01/01/70 11:18:26.800,1018.479789
1325021 *0001V,01/01/70 11:18:26.900,1018.475795
1325114 *0001V,01/01/70 11:18:27.000,1018.473388
1325223 *0001V,01/01/70 11:18:27.100,1018.468812
1325317 *0001V,01/01/70 11:18:27.200,1018.464467
1325411 *0001V,01/01/70 11:18:27.300,1018.460923
1325520 *0001V,01/01/70 11:18:27.400,1018.461856
1325613 *0001V,01/01/70 11:18:27.500,1018.462206
1325723 *0001V,01/01/70 11:18:27.600,1018.459441
1325816 *0001V,01/01/70 11:18:27.700,1018.459579
1325910 *0001V,01/01/70 11:18:27.800,1018.466637
1326019 *0001V,01/01/70 11:18:27.900,1018.469215
1326113 *0001V,01/01/70 11:18:28.000,1018.474126
1326222 *0001V,01/01/70 11:18:28.100,1018.477419
1326316 *0001V,01/01/70 11:18:28.200,1018.478508
1326409 *0001V,01/01/70 11:18:28.300,1018.485624
1326518 *0001V,01/01/70 11:18:28.400,1018.497602
1326612 *0001V,01/01/70 11:18:28.500,1018.502077
1326721 *0001V,01/01/70 11:18:28.600,1018.510745
1326815 *0001V,01/01/70 11:18:28.700,1018.515596
1326908 *0001V,01/01/70 11:18:28.800,1018.522253
1327018 *0001V,01/01/70 11:18:28.900,1018.526746
1327111 *0001V,01/01/70 11:18:29.000,1018.541098
1327220 *0001V,01/01/70 11:18:29.100,1018.551630
1327314 *0001V,01/01/70 11:18:29.200,1018.560348
1327423 *0001V,01/01/70 11:18:29.300,1018.574716
1327517 *0001V,01/01/70 11:18:29.400,1018.587390
1327610 *0001V,01/01/70 11:18:29.500,1018.592025
1327720 *0001V,01/01/70 11:18:29.600,1018.602100
1327813 *0001V,01/01/70 11:18:29.700,1018.609293
1327922 *0001V,01/01/70 11:18:29.800,1018.612463
1328016 *0001V,01/01/70 11:18:29.900,1018.616602
1328110 *0001V,01/01/70 11:18:30.000,1018.620951
1328219 *0001V,01/01/70 11:18:30.100,1018.621558
1328312 *0001V,01/01/70 11:18:30.200,1018.632689
1328422 *0001V,01/01/70 11:18:30.300,1018.629759
1328515 *0001V,01/01/70 11:18:30.400,1018.616051
1328609 *0001V,01/01/70 11:18:30.500,1018.612574
1328718 *0001V,01/01/70 11:18:30.600,1018.604398
1328812 *0001V,01/01/70 11:18:30.700,1018.594756
1328921 *0001V,01/01/70 11:18:30.800,1018.577420
1329014 *0001V,01/01/70 11:18:30.900,1018.559885
1329124 *0001V,01/01/70 11:18:31.000,1018.557611
1329217 *0001V,01/01/70 11:18:31.100,1018.542603
1329311 *0001V,01/01/70 11:18:31.200,1018.531335
1329420 *0001V,01/01/70 11:18:31.300,1018.505332
1329514 *0001V,01/01/70 11:18:31.400,1018.501508
1329623 *0001V,01/01/70 11:18:31.500,1018.478106
1329716 *0001V,01/01/70 11:18:31.600,1018.475596
1329810 *0001V,01/01/70 11:18:31.700,1018.450243
1329919 *0001V,01/01/70 11:18:31.800,1018.425583
1330013 *0001V,01/01/70 11:18:31.900,1018.423460
1330122 *0001V,01/01/70 11:18:32.000,1018.423302
1330216 *0001V,01/01/70 11:18:32.100,1018.411370
1330309 *0001V,01/01/70 11:18:32.200,1018.400066
1330418 *0001V,01/01/70 11:18:32.300,1018.386066
1330512 *0001V,01/01/70 11:18:32.400,1018.391962
1330621 *0001V,01/01/70 11:18:32.500,1018.388095
1330715 *0001V,01/01/70 11:18:32.600,1018.389361
1330808 *0001V,01/01/70 11:18:32.700,1018.382223
1330918 *0001V,01/01/70 11:18:32.800,1018.389042
1331011 *0001V,01/01/70 11:18:32.900,1018.402893
1331120 *0001V,01/01/70 11:18:33.000,1018.404098
1331214 *0001V,01/01/70 11:18:33.100,1018.418320
1331323 *0001V,01/01/70 11:18:33.200,1018.427499
1331417 *0001V,01/01/70 11:18:33.300,1018.443275
1331510 *0001V,01/01/70 11:18:33.400,1018.462407
1331620 *0001V,01/01/70 11:18:33.500,1018.474567
1331713 *0001V,01/01/70 11:18:33.600,1018.487983
1331822 *0001V,01/01/70 11:18:33.700,1018.494887
1331916 *0001V,01/01/70 11:18:33.800,1018.513906
1332010 *0001V,01/01/70 11:18:33.900,1018.529070
1332119 *0001V,01/01/70 11:18:34.000,1018.541041
1332212 *0001V,01/01/70 11:18:34.100,1018.562376
1332322 *0001V,01/01/70 11:18:34.200,1018.557177
1332415 *0001V,01/01/70 11:18:34.300,1018.570668
1332509 *0001V,01/01/70 11:18:34.400,1018.581039
1332618 *0001V,01/01/70 11:18:34.500,1018.585777
1332712 *0001V,01/01/70 11:18:34.600,1018.598387
1332821 *0001V,01/01/70 11:18:34.700,1018.616146
1332914 *0001V,01/01/70 11:18:34.800,1018.625094
1333024 *0001V,01/01/70 11:18:34.900,1018.630426
1333117 *0001V,01/01/70 11:18:35.000,1018.620708
1333211 *0001V,01/01/70 11:18:35.100,1018.624334
1333320 *0001V,01/01/70 11:18:35.200,1018.613000
1333414 *0001V,01/01/70 11:18:35.300,1018.618101
1333523 *0001V,01/01/70 11:18:35.400,1018.618095
1333616 *0001V,01/01/70 11:18:35.500,1018.618071
1333710 *0001V,01/01/70 11:18:35.600,1018.616219
1333819 *0001V,01/01/70 11:18:35.700,1018.604895
1333913 *0001V,01/01/70 11:18:35.800,1018.593684
1334022 *0001V,01/01/70 11:18:35.900,1018.578299
1334116 *0001V,01/01/70 11:18:36.000,1018.567924
1334209 *0001V,01/01/70 11:18:36.100,1018.561680
1334318 *0001V,01/01/70 11:18:36.200,1018.547829
1334412 *0001V,01/01/70 11:18:36.300,1018.537104
1334521 *0001V,01/01/70 11:18:36.400,1018.515152
1334615 *0001V,01/01/70 11:18:36.500,1018.517013
1334708 *0001V,01/01/70 11:18:36.600,1018.488926
1334818 *0001V,01/01/70 11:18:36.700,1018.497654
1334911 *0001V,01/01/70 11:18:36.800,1018.467374
1335020 *0001V,01/01/70 11:18:36.900,1018.469430
1335114 *0001V,01/01/70 11:18:37.000,1018.442476
1335223 *0001V,01/01/70 11:18:37.100,1018.440041
1335317 *0001V,01/01/70 11:18:37.200,1018.433369
1335410 *0001V,01/01/70 11:18:37.300,1018.435647
1335520 *0001V,01/01/70 11:18:37.400,1018.420734
1335613 *0001V,01/01/70 11:18:37.500,1018.432110
1335722 *0001V,01/01/70 11:18:37.600,1018.423480
1335816 *0001V,01/01/70 11:18:37.700,1018.428483
1335910 *0001V,01/01/70 11:18:37.800,1018.430637
1336019 *0001V,01/01/70 11:18:37.900,1018.426832
1336112 *0001V,01/01/70 11:18:38.000,1018.430879
1336222 *0001V,01/01/70 11:18:38.100,1018.440027
1336315 *0001V,01/01/70 11:18:38.200,1018.432366
1336409 *0001V,01/01/70 11:18:38.300,1018.439280
1336518 *0001V,01/01/70 11:18:38.400,1018.448431
1336612 *0001V,01/01/70 11:18:38.500,1018.460047
1336721 *0001V,01/01/70 11:18:38.600,1018.464437
1336814 *0001V,01/01/70 11:18:38.700,1018.475702
1336924 *0001V,01/01/70 11:18:38.800,1018.480928
1337017 *0001V,01/01/70 11:18:38.900,1018.485679
1337111 *0001V,01/01/70 11:18:39.000,1018.506545
1337220 *0001V,01/01/70 11:18:39.100,1018.511247
1337314 *0001V,01/01/70 11:18:39.200,1018.526016
1337423 *0001V,01/01/70 11:18:39.300,1018.540554
1337516 *0001V,01/01/70 11:18:39.400,1018.554541
1337610 *0001V,01/01/70 11:18:39.500,1018.570372
1337719 *0001V,01/01/70 11:18:39.600,1018.574508
1337813 *0001V,01/01/70 11:18:39.700,1018.582432
1337922 *0001V,01/01/70 11:18:39.800,1018.587490
1338016 *0001V,01/01/70 11:18:39.900,1018.603785
1338109 *0001V,01/01/70 11:18:40.000,1018.610845
1338218 *0001V,01/01/70 11:18:40.100,1018.620494
1338312 *0001V,01/01/70 11:18:40.200,1018.630935
1338421 *0001V,01/01/70 11:18:40.300,1018.632519
1338515 *0001V,01/01/70 11:18:40.400,1018.634753
1338624 *0001V,01/01/70 11:18:40.500,1018.634237
1338718 *0001V,01/01/70 11:18:40.600,1018.637203
1338811 *0001V,01/01/70 11:18:40.700,1018.629968
1338920 *0001V,01/01/70 11:18:40.800,1018.620559
1339014 *0001V,01/01/70 11:18:40.900,1018.619615
1339123 *0001V,01/01/70 11:18:41.000,1018.613158
1339217 *0001V,01/01/70 11:18:41.100,1018.609169
1339310 *0001V,01/01/70 11:18:41.200,1018.607247
1339420 *0001V,01/01/70 11:18:41.300,1018.595735
1339513 *0001V,01/01/70 11:18:41.400,1018.576751
1339622 *0001V,01/01/70 11:18:41.500,1018.574682
1339716 *0001V,01/01/70 11:18:41.600,1018.551023
1339810 *0001V,01/01/70 11:18:41.700,1018.550953
1339919 *0001V,01/01/70 11:18:41.800,1018.544939
1340012 *0001V,01/01/70 11:18:41.900,1018.536294
1340122 *0001V,01/01/70 11:18:42.000,1018.515700
1340215 *0001V,01/01/70 11:18:42.100,1018.503727
1340309 *0001V,01/01/70 11:18:42.200,1018.502105
1340418 *0001V,01/01/70 11:18:42.300,1018.491465
1340512 *0001V,01/01/70 11:18:42.400,1018.479607
1340621 *0001V,01/01/70 11:18:42.500,1018.467902
1340714 *0001V,01/01/70 11:18:42.600,1018.453873
1340824 *0001V,01/01/70 11:18:42.700,1018.443558
1340917 *0001V,01/01/70 11:18:42.800,1018.440586
1341011 *0001V,01/01/70 11:18:42.900,1018.427552
1341120 *0001V,01/01/70 11:18:43.000,1018.428500
1341214 *0001V,01/01/70 11:18:43.100,1018.416325
1341323 *0001V,01/01/70 11:18:43.200,1018.414024
1341416 *0001V,01/01/70 11:18:43.300,1018.415176
1341510 *0001V,01/01/70 11:18:43.400,1018.410417
1341619 *0001V,01/01/70 11:18:43.500,1018.413478
1341713 *0001V,01/01/70 11:18:43.600,1018.412852
1341822 *0001V,01/01/70 11:18:43.700,1018.406494
1341916 *0001V,01/01/70 11:18:43.800,1018.420194
1342009 *0001V,01/01/70 11:18:43.900,1018.418477
1342118 *0001V,01/01/70 11:18:44.000,1018.428904
1342212 *0001V,01/01/70 11:18:44.100,1018.448115
1342321 *0001V,01/01/70 11:18:44.200,1018.453129
1342415 *0001V,01/01/70 11:18:44.300,1018.466979
1342508 *0001V,01/01/70 11:18:44.400,1018.478762
1342618 *0001V,01/01/70 11:18:44.500,1018.487931
1342711 *0001V,01/01/70 11:18:44.600,1018.501944
1342820 *0001V,01/01/70 11:18:44.700,1018.511640
1342914 *0001V,01/01/70 11:18:44.800,1018.524984
1343023 *0001V,01/01/70 11:18:44.900,1018.529886
1343117 *0001V,01/01/70 11:18:45.000,1018.542228
1343210 *0001V,01/01/70 11:18:45.100,1018.545889
1343320 *0001V,01/01/70 11:18:45.200,1018.563907
1343413 *0001V,01/01/70 11:18:45.300,1018.589119
1343522 *0001V,01/01/70 11:18:45.400,1018.604688
1343616 *0001V,01/01/70 11:18:45.500,1018.607905
1343710 *0001V,01/01/70 11:18:45.600,1018.618189
1343819 *0001V,01/01/70 11:18:45.700,1018.618901
1343912 *0001V,01/01/70 11:18:45.800,1018.617916
1344022 *0001V,01/01/70 11:18:45.900,1018.628495
1344115 *0001V,01/01/70 11:18:46.000,1018.631541
1344209 *0001V,01/01/70 11:18:46.100,1018.621739
1344318 *0001V,01/01/70 11:18:46.200,1018.620478
1344412 *0001V,01/01/70 11:18:46.300,1018.622384
1344521 *0001V,01/01/70 11:18:46.400,1018.619712
1344614 *0001V,01/01/70 11:18:46.500,1018.607391
1344724 *0001V,01/01/70 11:18:46.600,1018.601253
1344817 *0001V,01/01/70 11:18:46.700,1018.594430
1344911 *0001V,01/01/70 11:18:46.800,1018.582426
1345020 *0001V,01/01/70 11:18:46.900,1018.564872
1345114 *0001V,01/01/70 11:18:47.000,1018.561015
1345223 *0001V,01/01/70 11:18:47.100,1018.559126
1345316 *0001V,01/01/70 11:18:47.200,1018.546611
1345410 *0001V,01/01/70 11:18:47.300,1018.525566
1345519 *0001V,01/01/70 11:18:47.400,1018.516646
1345613 *0001V,01/01/70 11:18:47.500,1018.510229
1345722 *0001V,01/01/70 11:18:47.600,1018.489208
1345816 *0001V,01/01/70 11:18:47.700,1018.488687
1345909 *0001V,01/01/70 11:18:47.800,1018.485200
1346018 *0001V,01/01/70 11:18:47.900,1018.468883
1346112 *0001V,01/01/70 11:18:48.000,1018.460781
1346221 *0001V,01/01/70 11:18:48.100,1018.454650
1346315 *0001V,01/01/70 11:18:48.200,1018.455456
1346408 *0001V,01/01/70 11:18:48.300,1018.441240
1346518 *0001V,01/01/70 11:18:48.400,1018.441401
1346611 *0001V,01/01/70 11:18:48.500,1018.446600
1346720 *0001V,01/01/70 11:18:48.600,1018.449416
1346814 *0001V,01/01/70 11:18:48.700,1018.454779
1346923 *0001V,01/01/70 11:18:48.800,1018.454254
1347017 *0001V,01/01/70 11:18:48.900,1018.462252
1347110 *0001V,01/01/70 11:18:49.000,1018.464133
1347220 *0001V,01/01/70 11:18:49.100,1018.468206
1347313 *0001V,01/01/70 11:18:49.200,1018.473236
1347422 *0001V,01/01/70 11:18:49.300,1018.478431
1347516 *0001V,01/01/70 11:18:49.400,1018.479127
1347610 *0001V,01/01/70 11:18:49.500,1018.496510
1347719 *0001V,01/01/70 11:18:49.600,1018.495955
1347812 *0001V,01/01/70 11:18:49.700,1018.516914
1347922 *0001V,01/01/70 11:18:49.800,1018.513903
1348015 *0001V,01/01/70 11:18:49.900,1018.527992
1348109 *0001V,01/01/70 11:18:50.000,1018.532601
1348218 *0001V,01/01/70 11:18:50.100,1018.539595
1348312 *0001V,01/01/70 11:18:50.200,1018.546346
1348421 *0001V,01/01/70 11:18:50.300,1018.554438
1348514 *0001V,01/01/70 11:18:50.400,1018.567272
1348624 *0001V,01/01/70 11:18:50.500,1018.564955
1348717 *0001V,01/01/70 11:18:50.600,1018.579230
1348811 *0001V,01/01/70 11:18:50.700,1018.583943
1348920 *0001V,01/01/70 11:18:50.800,1018.591785
1349014 *0001V,01/01/70 11:18:50.900,1018.605082
1349123 *0001V,01/01/70 11:18:51.000,1018.600097
1349216 *0001V,01/01/70 11:18:51.100,1018.604774
1349310 *0001V,01/01/70 11:18:51.200,1018.599873
1349419 *0001V,01/01/70 11:18:51.300,1018.610479
1349513 *0001V,01/01/70 11:18:51.400,1018.606537
1349622 *0001V,01/01/70 11:18:51.500,1018.592871
1349716 *0001V,01/01/70 11:18:51.600,1018.597771
1349809 *0001V,01/01/70 11:18:51.700,1018.588597
1349918 *0001V,01/01/70 11:18:51.800,1018.584531
1350012 *0001V,01/01/70 11:18:51.900,1018.580384
1350121 *0001V,01/01/70 11:18:52.000,1018.579779
1350215 *0001V,01/01/70 11:18:52.100,1018.567891
1350324 *0001V,01/01/70 11:18:52.200,1018.571872
1350418 *0001V,01/01/70 11:18:52.300,1018.555957
1350511 *0001V,01/01/70 11:18:52.400,1018.560164
1350620 *0001V,01/01/70 11:18:52.500,1018.548930
1350714 *0001V,01/01/70 11:18:52.600,1018.536679
1350823 *0001V,01/01/70 11:18:52.700,1018.538417
1350917 *0001V,01/01/70 11:18:52.800,1018.516300
1351010 *0001V,01/01/70 11:18:52.900,1018.516298
1351120 *0001V,01/01/70 11:18:53.000,1018.514222
1351213 *0001V,01/01/70 11:18:53.100,1018.509287
1351322 *0001V,01/01/70 11:18:53.200,1018.503057
1351416 *0001V,01/01/70 11:18:53.300,1018.500654
1351510 *0001V,01/01/70 11:18:53.400,1018.500234
1351619 *0001V,01/01/70 11:18:53.500,1018.496729
1351712 *0001V,01/01/70 11:18:53.600,1018.493866
1351822 *0001V,01/01/70 11:18:53.700,1018.489897
1351915 *0001V,01/01/70 11:18:53.800,1018.478816
1352009 *0001V,01/01/70 11:18:53.900,1018.493573
1352118 *0001V,01/01/70 11:18:54.000,1018.491527
1352212 *0001V,01/01/70 11:18:54.100,1018.490063
1352321 *0001V,01/01/70 11:18:54.200,1018.500590
1352414 *0001V,01/01/70 11:18:54.300,1018.500749
1352524 *0001V,01/01/70 11:18:54.400,1018.501799
1352617 *0001V,01/01/70 11:18:54.500,1018.508067
1352711 *0001V,01/01/70 11:18:54.600,1018.511916
1352820 *0001V,01/01/70 11:18:54.700,1018.516518
1352914 *0001V,01/01/70 11:18:54.800,1018.527830
1353023 *0001V,01/01/70 11:18:54.900,1018.532759
1353116 *0001V,01/01/70 11:18:55.000,1018.543427
1353210 *0001V,01/01/70 11:18:55.100,1018.540168
1353319 *0001V,01/01/70 11:18:55.200,1018.547106
1353413 *0001V,01/01/70 11:18:55.300,1018.557270
1353522 *0001V,01/01/70 11:18:55.400,1018.560018
1353616 *0001V,01/01/70 11:18:55.500,1018.560739
1353709 *0001V,01/01/70 11:18:55.600,1018.565032
1353818 *0001V,01/01/70 11:18:55.700,1018.567680
1353912 *0001V,01/01/70 11:18:55.800,1018.574129
1354021 *0001V,01/01/70 11:18:55.900,1018.577502
1354115 *0001V,01/01/70 11:18:56.000,1018.577857
1354208 *0001V,01/01/70 11:18:56.100,1018.578500
1354318 *0001V,01/01/70 11:18:56.200,1018.581353
1354411 *0001V,01/01/70 11:18:56.300,1018.570013
1354520 *0001V,01/01/70 11:18:56.400,1018.562888
1354614 *0001V,01/01/70 11:18:56.500,1018.568563
1354723 *0001V,01/01/70 11:18:56.600,1018.572331
1354817 *0001V,01/01/70 11:18:56.700,1018.566247
1354910 *0001V,01/01/70 11:18:56.800,1018.564095
1355020 *0001V,01/01/70 11:18:56.900,1018.569551
1355113 *0001V,01/01/70 11:18:57.000,1018.573198
1355222 *0001V,01/01/70 11:18:57.100,1018.569910
1355316 *0001V,01/01/70 11:18:57.200,1018.563573
1355410 *0001V,01/01/70 11:18:57.300,1018.558077
1355519 *0001V,01/01/70 11:18:57.400,1018.563026
1355612 *0001V,01/01/70 11:18:57.500,1018.563559
1355722 *0001V,01/01/70 11:18:57.600,1018.552913
1355815 *0001V,01/01/70 11:18:57.700,1018.555839
1355909 *0001V,01/01/70 11:18:57.800,1018.556906
1356018 *0001V,01/01/70 11:18:57.900,1018.551148
1356112 *0001V,01/01/70 11:18:58.000,1018.549776
1356221 *0001V,01/01/70 11:18:58.100,1018.549798
1356314 *0001V,01/01/70 11:18:58.200,1018.546418
1356424 *0001V,01/01/70 11:18:58.300,1018.550412
1356517 *0001V,01/01/70 11:18:58.400,1018.549055
1356611 *0001V,01/01/70 11:18:58.500,1018.542292
1356720 *0001V,01/01/70 11:18:58.600,1018.541275
1356814 *0001V,01/01/70 11:18:58.700,1018.542647
1356923 *0001V,01/01/70 11:18:58.800,1018.538510
1357016 *0001V,01/01/70 11:18:58.900,1018.547910
1357110 *0001V,01/01/70 11:18:59.000,1018.548799
1357219 *0001V,01/01/70 11:18:59.100,1018.554073
1357313 *0001V,01/01/70 11:18:59.200,1018.555151
1357422 *0001V,01/01/70 11:18:59.300,1018.558476
1357516 *0001V,01/01/70 11:18:59.400,1018.550693
1357609 *0001V,01/01/70 11:18:59.500,1018.551333
1357718 *0001V,01/01/70 11:18:59.600,1018.556403
1357812 *0001V,01/01/70 11:18:59.700,1018.560710
1357921 *0001V,01/01/70 11:18:59.800,1018.558498
1358015 *0001V,01/01/70 11:18:59.900,1018.561306
1358108 *0001V,01/01/70 11:19:00.000,1018.564275
1358218 *0001V,01/01/70 11:19:00.100,1018.563313
1358311 *0001V,01/01/70 11:19:00.200,1018.563773
1358420 *0001V,01/01/70 11:19:00.300,1018.561620
1358514 *0001V,01/01/70 11:19:00.400,1018.567467
1358623 *0001V,01/01/70 11:19:00.500,1018.572411
1358717 *0001V,01/01/70 11:19:00.600,1018.571640
1358810 *0001V,01/01/70 11:19:00.700,1018.572874
1358920 *0001V,01/01/70 11:19:00.800,1018.571967
1359013 *0001V,01/01/70 11:19:00.900,1018.568730
1359122 *0001V,01/01/70 11:19:01.000,1018.568177
1359216 *0001V,01/01/70 11:19:01.100,1018.568926
1359310 *0001V,01/01/70 11:19:01.200,1018.567498
1359419 *0001V,01/01/70 11:19:01.300,1018.565497
1359512 *0001V,01/01/70 11:19:01.400,1018.558676
1359622 *0001V,01/01/70 11:19:01.500,1018.556232
1359715 *0001V,01/01/70 11:19:01.600,1018.554499
1359809 *0001V,01/01/70 11:19:01.700,1018.551078
1359918 *0001V,01/01/70 11:19:01.800,1018.544951
1400012 *0001V,01/01/70 11:19:01.900,1018.541458
1400121 *0001V,01/01/70 11:19:02.000,1018.535490
1400214 *0001V,01/01/70 11:19:02.100,1018.535095
1400324 *0001V,01/01/70 11:19:02.200,1018.531229
1400417 *0001V,01/01/70 11:19:02.300,1018.531448
1400511 *0001V,01/01/70 11:19:02.400,1018.529746
1400620 *0001V,01/01/70 11:19:02.500,1018.528789
1400714 *0001V,01/01/70 11:19:02.600,1018.525193
1400823 *0001V,01/01/70 11:19:02.700,1018.525914
1400916 *0001V,01/01/70 11:19:02.800,1018.529835
1401010 *0001V,01/01/70 11:19:02.900,1018.529468
1401119 *0001V,01/01/70 11:19:03.000,1018.530904
1401213 *0001V,01/01/70 11:19:03.100,1018.531594
1401322 *0001V,01/01/70 11:19:03.200,1018.532914
1401416 *0001V,01/01/70 11:19:03.300,1018.531019
1401509 *0001V,01/01/70 11:19:03.400,1018.531023
1401618 *0001V,01/01/70 11:19:03.500,1018.533465
1401712 *0001V,01/01/70 11:19:03.600,1018.536513
1401821 *0001V,01/01/70 11:19:03.700,1018.532585
1401915 *0001V,01/01/70 11:19:03.800,1018.535725
1402008 *0001V,01/01/70 11:19:03.900,1018.541166
1402118 *0001V,01/01/70 11:19:04.000,1018.541814
1402211 *0001V,01/01/70 11:19:04.100,1018.544011
1402320 *0001V,01/01/70 11:19:04.200,1018.549725
1402414 *0001V,01/01/70 11:19:04.300,1018.549115
1402523 *0001V,01/01/70 11:19:04.400,1018.546569
1402617 *0001V,01/01/70 11:19:04.500,1018.543393
1402710 *0001V,01/01/70 11:19:04.600,1018.542732
1402820 *0001V,01/01/70 11:19:04.700,1018.548950
1402913 *0001V,01/01/70 11:19:04.800,1018.550753
1403022 *0001V,01/01/70 11:19:04.900,1018.556873
1403116 *0001V,01/01/70 11:19:05.000,1018.555501
1403210 *0001V,01/01/70 11:19:05.100,1018.563380
1403319 *0001V,01/01/70 11:19:05.200,1018.565455
1403412 *0001V,01/01/70 11:19:05.300,1018.564028
1403522 *0001V,01/01/70 11:19:05.400,1018.563084
1403615 *0001V,01/01/70 11:19:05.500,1018.561831
1403709 *0001V,01/01/70 11:19:05.600,1018.567609
1403818 *0001V,01/01/70 11:19:05.700,1018.569806
1403912 *0001V,01/01/70 11:19:05.800,1018.568666
1404021 *0001V,01/01/70 11:19:05.900,1018.568758
1404114 *0001V,01/01/70 11:19:06.000,1018.565550
1404224 *0001V,01/01/70 11:19:06.100,1018.564696
1404317 *0001V,01/01/70 11:19:06.200,1018.564406
1404411 *0001V,01/01/70 11:19:06.300,1018.557914
1404520 *0001V,01/01/70 11:19:06.400,1018.561351
1404614 *0001V,01/01/70 11:19:06.500,1018.555360
1404723 *0001V,01/01/70 11:19:06.600,1018.556362
1404816 *0001V,01/01/70 11:19:06.700,1018.543192
1404910 *0001V,01/01/70 11:19:06.800,1018.547244
1405019 *0001V,01/01/70 11:19:06.900,1018.541480
1405113 *0001V,01/01/70 11:19:07.000,1018.541745
1405222 *0001V,01/01/70 11:19:07.100,1018.545224
1405316 *0001V,01/01/70 11:19:07.200,1018.544029
1405409 *0001V,01/01/70 11:19:07.300,1018.538280
1405518 *0001V,01/01/70 11:19:07.400,1018.532916
1405612 *0001V,01/01/70 11:19:07.500,1018.539781
1405721 *0001V,01/01/70 11:19:07.600,1018.547419
1405815 *0001V,01/01/70 11:19:07.700,1018.535320
1405924 *0001V,01/01/70 11:19:07.800,1018.532646
1406018 *0001V,01/01/70 11:19:07.900,1018.537437
1406111 *0001V,01/01/70 11:19:08.000,1018.544696
1406220 *0001V,01/01/70 11:19:08.100,1018.534593
1406314 *0001V,01/01/70 11:19:08.200,1018.537431
1406423 *0001V,01/01/70 11:19:08.300,1018.538590
1406517 *0001V,01/01/70 11:19:08.400,1018.538537
1406610 *0001V,01/01/70 11:19:08.500,1018.544532
1406720 *0001V,01/01/70 11:19:08.600,1018.540179
1406813 *0001V,01/01/70 11:19:08.700,1018.538486
1406922 *0001V,01/01/70 11:19:08.800,1018.543599
1407016 *0001V,01/01/70 11:19:08.900,1018.546661
1407110 *0001V,01/01/70 11:19:09.000,1018.541598
1407219 *0001V,01/01/70 11:19:09.100,1018.546714
1407312 *0001V,01/01/70 11:19:09.200,1018.549357
1407422 *0001V,01/01/70 11:19:09.300,1018.546086
1407515 *0001V,01/01/70 11:19:09.400,1018.546773
1407609 *0001V,01/01/70 11:19:09.500,1018.541670
1407718 *0001V,01/01/70 11:19:09.600,1018.548355
1407812 *0001V,01/01/70 11:19:09.700,1018.545463
1407921 *0001V,01/01/70 11:19:09.800,1018.550633
1408014 *0001V,01/01/70 11:19:09.900,1018.553046
1408124 *0001V,01/01/70 11:19:10.000,1018.553410
1408217 *0001V,01/01/70 11:19:10.100,1018.549740
1408311 *0001V,01/01/70 11:19:10.200,1018.554759
1408420 *0001V,01/01/70 11:19:10.300,1018.550126
1408514 *0001V,01/01/70 11:19:10.400,1018.553712
1408623 *0001V,01/01/70 11:19:10.500,1018.548771
1408716 *0001V,01/01/70 11:19:10.600,1018.549136
1408810 *0001V,01/01/70 11:19:10.700,1018.553957
1408919 *0001V,01/01/70 11:19:10.800,1018.557538
1409013 *0001V,01/01/70 11:19:10.900,1018.558229
1409122 *0001V,01/01/70 11:19:11.000,1018.557483
1409216 *0001V,01/01/70 11:19:11.100,1018.559715
1409309 *0001V,01/01/70 11:19:11.200,1018.558136
1409418 *0001V,01/01/70 11:19:11.300,1018.557674
1409512 *0001V,01/01/70 11:19:11.400,1018.552182
1409621 *0001V,01/01/70 11:19:11.500,1018.556014
1409715 *0001V,01/01/70 11:19:11.600,1018.555700
1409808 *0001V,01/01/70 11:19:11.700,1018.548390
1409918 *0001V,01/01/70 11:19:11.800,1018.549983
1410011 *0001V,01/01/70 11:19:11.900,1018.544747
1410120 *0001V,01/01/70 11:19:12.000,1018.545325
1410214 *0001V,01/01/70 11:19:12.100,1018.544707
1410323 *0001V,01/01/70 11:19:12.200,1018.548394
1410417 *0001V,01/01/70 11:19:12.300,1018.547286
1410510 *0001V,01/01/70 11:19:12.400,1018.548277
1410620 *0001V,01/01/70 11:19:12.500,1018.540971
1410713 *0001V,01/01/70 11:19:12.600,1018.540952
1410822 *0001V,01/01/70 11:19:12.700,1018.532949
1410916 *0001V,01/01/70 11:19:12.800,1018.518542
1411010 *0001V,01/01/70 11:19:12.900,1018.512536
1411119 *0001V,01/01/70 11:19:13.000,1018.510537
1411212 *0001V,01/01/70 11:19:13.100,1018.515625
1411322 *0001V,01/01/70 11:19:13.200,1018.501246
1411415 *0001V,01/01/70 11:19:13.300,1018.511549
1411509 *0001V,01/01/70 11:19:13.400,1018.497118
1411618 *0001V,01/01/70 11:19:13.500,1018.498414
1411712 *0001V,01/01/70 11:19:13.600,1018.485991
1411821 *0001V,01/01/70 11:19:13.700,1018.489842
1411914 *0001V,01/01/70 11:19:13.800,1018.478110
1412024 *0001V,01/01/70 11:19:13.900,1018.492353
1412117 *0001V,01/01/70 11:19:14.000,1018.488499
1412211 *0001V,01/01/70 11:19:14.100,1018.488559
1412320 *0001V,01/01/70 11:19:14.200,1018.488406
1412414 *0001V,01/01/70 11:19:14.300,1018.489174
1412523 *0001V,01/01/70 11:19:14.400,1018.488717
1412616 *0001V,01/01/70 11:19:14.500,1018.494490
1412710 *0001V,01/01/70 11:19:14.600,1018.497236
1412819 *0001V,01/01/70 11:19:14.700,1018.497756
1412913 *0001V,01/01/70 11:19:14.800,1018.504273
1413022 *0001V,01/01/70 11:19:14.900,1018.506045
1413116 *0001V,01/01/70 11:19:15.000,1018.512664
1413209 *0001V,01/01/70 11:19:15.100,1018.518235
1413318 *0001V,01/01/70 11:19:15.200,1018.517795
1413412 *0001V,01/01/70 11:19:15.300,1018.530143
1413521 *0001V,01/01/70 11:19:15.400,1018.536335
1413615 *0001V,01/01/70 11:19:15.500,1018.537411
1413708 *0001V,01/01/70 11:19:15.600,1018.542249
1413818 *0001V,01/01/70 11:19:15.700,1018.555034
1413911 *0001V,01/01/70 11:19:15.800,1018.560568
1414020 *0001V,01/01/70 11:19:15.900,1018.568137
1414114 *0001V,01/01/70 11:19:16.000,1018.574961
1414223 *0001V,01/01/70 11:19:16.100,1018.580188
1414317 *0001V,01/01/70 11:19:16.200,1018.585720
1414410 *0001V,01/01/70 11:19:16.300,1018.597958
1414520 *0001V,01/01/70 11:19:16.400,1018.600781
1414613 *0001V,01/01/70 11:19:16.500,1018.604565
1414722 *0001V,01/01/70 11:19:16.600,1018.610620
1414816 *0001V,01/01/70 11:19:16.700,1018.615518
1414910 *0001V,01/01/70 11:19:16.800,1018.619974
1415019 *0001V,01/01/70 11:19:16.900,1018.624248
1415112 *0001V,01/01/70 11:19:17.000,1018.620649
1415222 *0001V,01/01/70 11:19:17.100,1018.611972
1415315 *0001V,01/01/70 11:19:17.200,1018.603406
1415409 *0001V,01/01/70 11:19:17.300,1018.597313
1415518 *0001V,01/01/70 11:19:17.400,1018.596976
1415612 *0001V,01/01/70 11:19:17.500,1018.593892
1415721 *0001V,01/01/70 11:19:17.600,1018.585860
1415814 *0001V,01/01/70 11:19:17.700,1018.578185
1415924 *0001V,01/01/70 11:19:17.800,1018.574957
1416017 *0001V,01/01/70 11:19:17.900,1018.564389
1416111 *0001V,01/01/70 11:19:18.000,1018.554485
1416220 *0001V,01/01/70 11:19:18.100,1018.551520
1416314 *0001V,01/01/70 11:19:18.200,1018.549378
1416423 *0001V,01/01/70 11:19:18.300,1018.536677
1416516 *0001V,01/01/70 11:19:18.400,1018.536986
1416610 *0001V,01/01/70 11:19:18.500,1018.520902
1416719 *0001V,01/01/70 11:19:18.600,1018.520946
1416813 *0001V,01/01/70 11:19:18.700,1018.511664
1416922 *0001V,01/01/70 11:19:18.800,1018.510282
1417016 *0001V,01/01/70 11:19:18.900,1018.492639
1417109 *0001V,01/01/70 11:19:19.000,1018.495354
1417218 *0001V,01/01/70 11:19:19.100,1018.500678
1417312 *0001V,01/01/70 11:19:19.200,1018.495182
1417421 *0001V,01/01/70 11:19:19.300,1018.490088
1417515 *0001V,01/01/70 11:19:19.400,1018.488454
1417608 *0001V,01/01/70 11:19:19.500,1018.488820
1417718 *0001V,01/01/70 11:19:19.600,1018.488638
1417811 *0001V,01/01/70 11:19:19.700,1018.487301
1417920 *0001V,01/01/70 11:19:19.800,1018.485191
1418014 *0001V,01/01/70 11:19:19.900,1018.484668
1418123 *0001V,01/01/70 11:19:20.000,1018.480610
1418217 *0001V,01/01/70 11:19:20.100,1018.480731
1418310 *0001V,01/01/70 11:19:20.200,1018.483712
1418420 *0001V,01/01/70 11:19:20.300,1018.480405
1418513 *0001V,01/01/70 11:19:20.400,1018.486053
1418622 *0001V,01/01/70 11:19:20.500,1018.498194
1418716 *0001V,01/01/70 11:19:20.600,1018.505368
1418810 *0001V,01/01/70 11:19:20.700,1018.511180
1418919 *0001V,01/01/70 11:19:20.800,1018.513309
1419012 *0001V,01/01/70 11:19:20.900,1018.526342
1419122 *0001V,01/01/70 11:19:21.000,1018.520496
1419215 *0001V,01/01/70 11:19:21.100,1018.528905
1419309 *0001V,01/01/70 11:19:21.200,1018.544797
1419418 *0001V,01/01/70 11:19:21.300,1018.555770
1419512 *0001V,01/01/70 11:19:21.400,1018.554052
1419621 *0001V,01/01/70 11:19:21.500,1018.557654
1419714 *0001V,01/01/70 11:19:21.600,1018.566531
1419824 *0001V,01/01/70 11:19:21.700,1018.571223
1419917 *0001V,01/01/70 11:19:21.800,1018.573115
1420011 *0001V,01/01/70 11:19:21.900,1018.578771
1420120 *0001V,01/01/70 11:19:22.000,1018.579644
1420214 *0001V,01/01/70 11:19:22.100,1018.596438
1420323 *0001V,01/01/70 11:19:22.200,1018.603323
1420416 *0001V,01/01/70 11:19:22.300,1018.606484
1420510 *0001V,01/01/70 11:19:22.400,1018.600397
1420619 *0001V,01/01/70 11:19:22.500,1018.604243
1420713 *0001V,01/01/70 11:19:22.600,1018.601164
1420822 *0001V,01/01/70 11:19:22.700,1018.594423
1420916 *0001V,01/01/70 11:19:22.800,1018.588486
1421009 *0001V,01/01/70 11:19:22.900,1018.590983
1421118 *0001V,01/01/70 11:19:23.000,1018.596285
1421212 *0001V,01/01/70 11:19:23.100,1018.587347
1421321 *0001V,01/01/70 11:19:23.200,1018.588403
1421415 *0001V,01/01/70 11:19:23.300,1018.586885
1421508 *0001V,01/01/70 11:19:23.400,1018.588902
1421618 *0001V,01/01/70 11:19:23.500,1018.583132
1421711 *0001V,01/01/70 11:19:23.600,1018.576949
1421820 *0001V,01/01/70 11:19:23.700,1018.579331
1421914 *0001V,01/01/70 11:19:23.800,1018.568475
1422023 *0001V,01/01/70 11:19:23.900,1018.568238
1422117 *0001V,01/01/70 11:19:24.000,1018.565863
1422210 *0001V,01/01/70 11:19:24.100,1018.563749
1422320 *0001V,01/01/70 11:19:24.200,1018.547481
1422413 *0001V,01/01/70 11:19:24.300,1018.549197
1422522 *0001V,01/01/70 11:19:24.400,1018.545420
1422616 *0001V,01/01/70 11:19:24.500,1018.539712
1422710 *0001V,01/01/70 11:19:24.600,1018.545173
1422819 *0001V,01/01/70 11:19:24.700,1018.527481
1422912 *0001V,01/01/70 11:19:24.800,1018.524855
1423022 *0001V,01/01/70 11:19:24.900,1018.515436
1423115 *0001V,01/01/70 11:19:25.000,1018.509197
1423209 *0001V,01/01/70 11:19:25.100,1018.515477
1423318 *0001V,01/01/70 11:19:25.200,1018.511938
1423412 *0001V,01/01/70 11:19:25.300,1018.508597
1423521 *0001V,01/01/70 11:19:25.400,1018.508127
1423614 *0001V,01/01/70 11:19:25.500,1018.504003
1423708 *0001V,01/01/70 11:19:25.600,1018.492421
1423817 *0001V,01/01/70 11:19:25.700,1018.483724
1423911 *0001V,01/01/70 11:19:25.800,1018.492186
1424020 *0001V,01/01/70 11:19:25.900,1018.490555
1424114 *0001V,01/01/70 11:19:26.000,1018.488643
1424223 *0001V,01/01/70 11:19:26.100,1018.485471
1424316 *0001V,01/01/70 11:19:26.200,1018.473351
1424410 *0001V,01/01/70 11:19:26.300,1018.465129
1424519 *0001V,01/01/70 11:19:26.400,1018.487156
1424613 *0001V,01/01/70 11:19:26.500,1018.486985
1424722 *0001V,01/01/70 11:19:26.600,1018.479027
1424816 *0001V,01/01/70 11:19:26.700,1018.495171
1424909 *0001V,01/01/70 11:19:26.800,1018.476693
1425018 *0001V,01/01/70 11:19:26.900,1018.483504
1425112 *0001V,01/01/70 11:19:27.000,1018.494548
1425221 *0001V,01/01/70 11:19:27.100,1018.494044
1425315 *0001V,01/01/70 11:19:27.200,1018.478293
1425424 *0001V,01/01/70 11:19:27.300,1018.500142
1425518 *0001V,01/01/70 11:19:27.400,1018.509042
1425611 *0001V,01/01/70 11:19:27.500,1018.516897
1425720 *0001V,01/01/70 11:19:27.600,1018.525670
1425814 *0001V,01/01/70 11:19:27.700,1018.520361
1425923 *0001V,01/01/70 11:19:27.800,1018.523314
1426017 *0001V,01/01/70 11:19:27.900,1018.524249
1426110 *0001V,01/01/70 11:19:28.000,1018.535754
1426220 *0001V,01/01/70 11:19:28.100,1018.545791
1426313 *0001V,01/01/70 11:19:28.200,1018.547376
1426422 *0001V,01/01/70 11:19:28.300,1018.549669
1426516 *0001V,01/01/70 11:19:28.400,1018.555378
1426610 *0001V,01/01/70 11:19:28.500,1018.570132
1426719 *0001V,01/01/70 11:19:28.600,1018.575145
1426812 *0001V,01/01/70 11:19:28.700,1018.575422
1426922 *0001V,01/01/70 11:19:28.800,1018.574116
1427015 *0001V,01/01/70 11:19:28.900,1018.585881
1427109 *0001V,01/01/70 11:19:29.000,1018.587432
1427218 *0001V,01/01/70 11:19:29.100,1018.582223
1427312 *0001V,01/01/70 11:19:29.200,1018.590218
1427421 *0001V,01/01/70 11:19:29.300,1018.590437
1427514 *0001V,01/01/70 11:19:29.400,1018.602653
1427624 *0001V,01/01/70 11:19:29.500,1018.601758
1427717 *0001V,01/01/70 11:19:29.600,1018.602476
1427811 *0001V,01/01/70 11:19:29.700,1018.601284
1427920 *0001V,01/01/70 11:19:29.800,1018.597805
1428014 *0001V,01/01/70 11:19:29.900,1018.596581
1428123 *0001V,01/01/70 11:19:30.000,1018.599732
1428216 *0001V,01/01/70 11:19:30.100,1018.598031
1428310 *0001V,01/01/70 11:19:30.200,1018.595033
1428419 *0001V,01/01/70 11:19:30.300,1018.594761
1428513 *0001V,01/01/70 11:19:30.400,1018.585371
1428622 *0001V,01/01/70 11:19:30.500,1018.572393
1428716 *0001V,01/01/70 11:19:30.600,1018.567676
1428809 *0001V,01/01/70 11:19:30.700,1018.571981
1428918 *0001V,01/01/70 11:19:30.800,1018.565731
1429012 *0001V,01/01/70 11:19:30.900,1018.563405
1429121 *0001V,01/01/70 11:19:31.000,1018.556467
1429215 *0001V,01/01/70 11:19:31.100,1018.549715
1429308 *0001V,01/01/70 11:19:31.200,1018.541030
1429418 *0001V,01/01/70 11:19:31.300,1018.534098
1429511 *0001V,01/01/70 11:19:31.400,1018.524867
1429620 *0001V,01/01/70 11:19:31.500,1018.513258
1429714 *0001V,01/01/70 11:19:31.600,1018.505123
1429823 *0001V,01/01/70 11:19:31.700,1018.486856
1429917 *0001V,01/01/70 11:19:31.800,1018.494846
1430010 *0001V,01/01/70 11:19:31.900,1018.483440
1430120 *0001V,01/01/70 11:19:32.000,1018.497868
1430213 *0001V,01/01/70 11:19:32.100,1018.486801
1430322 *0001V,01/01/70 11:19:32.200,1018.475425
1430416 *0001V,01/01/70 11:19:32.300,1018.468408
1430510 *0001V,01/01/70 11:19:32.400,1018.473656
1430619 *0001V,01/01/70 11:19:32.500,1018.457380
1430712 *0001V,01/01/70 11:19:32.600,1018.463162
1430822 *0001V,01/01/70 11:19:32.700,1018.462401
1430915 *0001V,01/01/70 11:19:32.800,1018.466766
1431009 *0001V,01/01/70 11:19:32.900,1018.468618
1431118 *0001V,01/01/70 11:19:33.000,1018.474514
1431212 *0001V,01/01/70 11:19:33.100,1018.482011
1431321 *0001V,01/01/70 11:19:33.200,1018.484565
1431414 *0001V,01/01/70 11:19:33.300,1018.485952
1431524 *0001V,01/01/70 11:19:33.400,1018.500764
1431617 *0001V,01/01/70 11:19:33.500,1018.502027
1431711 *0001V,01/01/70 11:19:33.600,1018.508498
1431820 *0001V,01/01/70 11:19:33.700,1018.521204
1431914 *0001V,01/01/70 11:19:33.800,1018.526523
1432023 *0001V,01/01/70 11:19:33.900,1018.530076
1432116 *0001V,01/01/70 11:19:34.000,1018.536110
1432210 *0001V,01/01/70 11:19:34.100,1018.534070
1432319 *0001V,01/01/70 11:19:34.200,1018.542209
1432413 *0001V,01/01/70 11:19:34.300,1018.537930
1432522 *0001V,01/01/70 11:19:34.400,1018.539556
1432616 *0001V,01/01/70 11:19:34.500,1018.541593
1432709 *0001V,01/01/70 11:19:34.600,1018.543294
1432818 *0001V,01/01/70 11:19:34.700,1018.552054
1432912 *0001V,01/01/70 11:19:34.800,1018.553672
1433021 *0001V,01/01/70 11:19:34.900,1018.565760
1433115 *0001V,01/01/70 11:19:35.000,1018.573250
1433208 *0001V,01/01/70 11:19:35.100,1018.569510
1433318 *0001V,01/01/70 11:19:35.200,1018.564150
1433411 *0001V,01/01/70 11:19:35.300,1018.567741
1433520 *0001V,01/01/70 11:19:35.400,1018.561689
1433614 *0001V,01/01/70 11:19:35.500,1018.555973
1433723 *0001V,01/01/70 11:19:35.600,1018.555289
1433817 *0001V,01/01/70 11:19:35.700,1018.541785
1433910 *0001V,01/01/70 11:19:35.800,1018.548271
1434020 *0001V,01/01/70 11:19:35.900,1018.541905
1434113 *0001V,01/01/70 11:19:36.000,1018.536383
1434222 *0001V,01/01/70 11:19:36.100,1018.534316
1434316 *0001V,01/01/70 11:19:36.200,1018.538050
1434410 *0001V,01/01/70 11:19:36.300,1018.537969
1434519 *0001V,01/01/70 11:19:36.400,1018.521967
1434612 *0001V,01/01/70 11:19:36.500,1018.518554
1434722 *0001V,01/01/70 11:19:36.600,1018.538959
1434815 *0001V,01/01/70 11:19:36.700,1018.548806
1434909 *0001V,01/01/70 11:19:36.800,1018.551886
1435018 *0001V,01/01/70 11:19:36.900,1018.552760
1435112 *0001V,01/01/70 11:19:37.000,1018.545103
1435221 *0001V,01/01/70 11:19:37.100,1018.547298
1435314 *0001V,01/01/70 11:19:37.200,1018.543655
1435424 *0001V,01/01/70 11:19:37.300,1018.548057
1435517 *0001V,01/01/70 11:19:37.400,1018.550209
1435611 *0001V,01/01/70 11:19:37.500,1018.544855
1435720 *0001V,01/01/70 11:19:37.600,1018.533184
1435814 *0001V,01/01/70 11:19:37.700,1018.534253
1435923 *0001V,01/01/70 11:19:37.800,1018.530500
1436016 *0001V,01/01/70 11:19:37.900,1018.526872
1436110 *0001V,01/01/70 11:19:38.000,1018.541427
1436219 *0001V,01/01/70 11:19:38.100,1018.544700
1436313 *0001V,01/01/70 11:19:38.200,1018.544167
1436422 *0001V,01/01/70 11:19:38.300,1018.542880
1436516 *0001V,01/01/70 11:19:38.400,1018.541814
1436609 *0001V,01/01/70 11:19:38.500,1018.544415
1436718 *0001V,01/01/70 11:19:38.600,1018.527630
1436812 *0001V,01/01/70 11:19:38.700,1018.530015
1436921 *0001V,01/01/70 11:19:38.800,1018.533987
1437015 *0001V,01/01/70 11:19:38.900,1018.535209
1437108 *0001V,01/01/70 11:19:39.000,1018.518458
1437218 *0001V,01/01/70 11:19:39.100,1018.529122
1437311 *0001V,01/01/70 11:19:39.200,1018.522132
1437420 *0001V,01/01/70 11:19:39.300,1018.506635
1437514 *0001V,01/01/70 11:19:39.400,1018.509643
1437623 *0001V,01/01/70 11:19:39.500,1018.533592
1437717 *0001V,01/01/70 11:19:39.600,1018.540627
1437810 *0001V,01/01/70 11:19:39.700,1018.544512
1437920 *0001V,01/01/70 11:19:39.800,1018.547472
1438013 *0001V,01/01/70 11:19:39.900,1018.556814
1438122 *0001V,01/01/70 11:19:40.000,1018.557753
1438216 *0001V,01/01/70 11:19:40.100,1018.560268
1438310 *0001V,01/01/70 11:19:40.200,1018.553054
1438419 *0001V,01/01/70 11:19:40.300,1018.563813
1438512 *0001V,01/01/70 11:19:40.400,1018.573087
1438622 *0001V,01/01/70 11:19:40.500,1018.563921
1438715 *0001V,01/01/70 11:19:40.600,1018.563340
1438809 *0001V,01/01/70 11:19:40.700,1018.562021
1438918 *0001V,01/01/70 11:19:40.800,1018.563761
1439012 *0001V,01/01/70 11:19:40.900,1018.561526
1439121 *0001V,01/01/70 11:19:41.000,1018.563323
1439214 *0001V,01/01/70 11:19:41.100,1018.549452
1439324 *0001V,01/01/70 11:19:41.200,1018.553841
1439417 *0001V,01/01/70 11:19:41.300,1018.557042
1439511 *0001V,01/01/70 11:19:41.400,1018.550036
1439620 *0001V,01/01/70 11:19:41.500,1018.547875
1439714 *0001V,01/01/70 11:19:41.600,1018.543821
1439823 *0001V,01/01/70 11:19:41.700,1018.551567
1439916 *0001V,01/01/70 11:19:41.800,1018.548646
1440010 *0001V,01/01/70 11:19:41.900,1018.546830
1440119 *0001V,01/01/70 11:19:42.000,1018.557127
1440213 *0001V,01/01/70 11:19:42.100,1018.559350
1440322 *0001V,01/01/70 11:19:42.200,1018.559641
1440416 *0001V,01/01/70 11:19:42.300,1018.559625
1440509 *0001V,01/01/70 11:19:42.400,1018.564353
1440618 *0001V,01/01/70 11:19:42.500,1018.570215
1440712 *0001V,01/01/70 11:19:42.600,1018.571216
1440821 *0001V,01/01/70 11:19:42.700,1018.571705
1440915 *0001V,01/01/70 11:19:42.800,1018.573246
1441008 *0001V,01/01/70 11:19:42.900,1018.571170
1441118 *0001V,01/01/70 11:19:43.000,1018.574436
1441211 *0001V,01/01/70 11:19:43.100,1018.572635
1441320 *0001V,01/01/70 11:19:43.200,1018.579448
1441414 *0001V,01/01/70 11:19:43.300,1018.580967
1441523 *0001V,01/01/70 11:19:43.400,1018.571068
1441617 *0001V,01/01/70 11:19:43.500,1018.581822
1441710 *0001V,01/01/70 11:19:43.600,1018.578913
1441820 *0001V,01/01/70 11:19:43.700,1018.580326
1441913 *0001V,01/01/70 11:19:43.800,1018.577360
1442022 *0001V,01/01/70 11:19:43.900,1018.570938
1442116 *0001V,01/01/70 11:19:44.000,1018.571104
1442210 *0001V,01/01/70 11:19:44.100,1018.568748
1442319 *0001V,01/01/70 11:19:44.200,1018.572372
1442412 *0001V,01/01/70 11:19:44.300,1018.572061
1442522 *0001V,01/01/70 11:19:44.400,1018.570144
1442615 *0001V,01/01/70 11:19:44.500,1018.577402
1442709 *0001V,01/01/70 11:19:44.600,1018.575445
1442818 *0001V,01/01/70 11:19:44.700,1018.564388
1442912 *0001V,01/01/70 11:19:44.800,1018.552736
1443021 *0001V,01/01/70 11:19:44.900,1018.553013
1443114 *0001V,01/01/70 11:19:45.000,1018.546575
1443224 *0001V,01/01/70 11:19:45.100,1018.553763
1443317 *0001V,01/01/70 11:19:45.200,1018.551344
1443411 *0001V,01/01/70 11:19:45.300,1018.552387
1443520 *0001V,01/01/70 11:19:45.400,1018.562418
1443614 *0001V,01/01/70 11:19:45.500,1018.561420
1443723 *0001V,01/01/70 11:19:45.600,1018.571268
1443816 *0001V,01/01/70 11:19:45.700,1018.569869
1443910 *0001V,01/01/70 11:19:45.800,1018.570788
1444019 *0001V,01/01/70 11:19:45.900,1018.582567
1444113 *0001V,01/01/70 11:19:46.000,1018.581358
1444222 *0001V,01/01/70 11:19:46.100,1018.583247
1444316 *0001V,01/01/70 11:19:46.200,1018.584039
1444409 *0001V,01/01/70 11:19:46.300,1018.587718
1444518 *0001V,01/01/70 11:19:46.400,1018.586755
1444612 *0001V,01/01/70 11:19:46.500,1018.589403
1444721 *0001V,01/01/70 11:19:46.600,1018.591472
1444815 *0001V,01/01/70 11:19:46.700,1018.591160
1444908 *0001V,01/01/70 11:19:46.800,1018.590272
1445018 *0001V,01/01/70 11:19:46.900,1018.590836
1445111 *0001V,01/01/70 11:19:47.000,1018.590210
1445220 *0001V,01/01/70 11:19:47.100,1018.588559
1445314 *0001V,01/01/70 11:19:47.200,1018.588251
1445423 *0001V,01/01/70 11:19:47.300,1018.585054
1445517 *0001V,01/01/70 11:19:47.400,1018.584954
1445610 *0001V,01/01/70 11:19:47.500,1018.586068
1445720 *0001V,01/01/70 11:19:47.600,1018.585219
1445813 *0001V,01/01/70 11:19:47.700,1018.582999
1445922 *0001V,01/01/70 11:19:47.800,1018.581493
1446016 *0001V,01/01/70 11:19:47.900,1018.581551
1446110 *0001V,01/01/70 11:19:48.000,1018.578574
1446219 *0001V,01/01/70 11:19:48.100,1018.574453
1446312 *0001V,01/01/70 11:19:48.200,1018.573658
1446422 *0001V,01/01/70 11:19:48.300,1018.573014
1446515 *0001V,01/01/70 11:19:48.400,1018.571884
1446609 *0001V,01/01/70 11:19:48.500,1018.570154
1446718 *0001V,01/01/70 11:19:48.600,1018.564484
1446812 *0001V,01/01/70 11:19:48.700,1018.563411
1446921 *0001V,01/01/70 11:19:48.800,1018.558478
1447014 *0001V,01/01/70 11:19:48.900,1018.563137
1447124 *0001V,01/01/70 11:19:49.000,1018.571562
1447217 *0001V,01/01/70 11:19:49.100,1018.570569
1447311 *0001V,01/01/70 11:19:49.200,1018.563940
1447420 *0001V,01/01/70 11:19:49.300,1018.565326
1447514 *0001V,01/01/70 11:19:49.400,1018.563357
1447623 *0001V,01/01/70 11:19:49.500,1018.566377
1447716 *0001V,01/01/70 11:19:49.600,1018.568384
1447810 *0001V,01/01/70 11:19:49.700,1018.571238
1447919 *0001V,01/01/70 11:19:49.800,1018.572831
1448013 *0001V,01/01/70 11:19:49.900,1018.575069
1448122 *0001V,01/01/70 11:19:50.000,1018.578267
1448216 *0001V,01/01/70 11:19:50.100,1018.577226
1448309 *0001V,01/01/70 11:19:50.200,1018.575808
1448418 *0001V,01/01/70 11:19:50.300,1018.575987
1448512 *0001V,01/01/70 11:19:50.400,1018.576754
1448621 *0001V,01/01/70 11:19:50.500,1018.578515
1448715 *0001V,01/01/70 11:19:50.600,1018.580106
1448808 *0001V,01/01/70 11:19:50.700,1018.580478
1448918 *0001V,01/01/70 11:19:50.800,1018.584329
1449011 *0001V,01/01/70 11:19:50.900,1018.583081
1449120 *0001V,01/01/70 11:19:51.000,1018.584290
1449214 *0001V,01/01/70 11:19:51.100,1018.583538
1449323 *0001V,01/01/70 11:19:51.200,1018.584524
1449417 *0001V,01/01/70 11:19:51.300,1018.586144
1449510 *0001V,01/01/70 11:19:51.400,1018.588487
1449620 *0001V,01/01/70 11:19:51.500,1018.587935
1449713 *0001V,01/01/70 11:19:51.600,1018.585755
1449822 *0001V,01/01/70 11:19:51.700,1018.579993
1449916 *0001V,01/01/70 11:19:51.800,1018.583398
1450010 *0001V,01/01/70 11:19:51.900,1018.587100
1450119 *0001V,01/01/70 11:19:52.000,1018.584860
1450212 *0001V,01/01/70 11:19:52.100,1018.583227
1450322 *0001V,01/01/70 11:19:52.200,1018.586438
1450415 *0001V,01/01/70 11:19:52.300,1018.589940
1450509 *0001V,01/01/70 11:19:52.400,1018.586191
1450618 *0001V,01/01/70 11:19:52.500,1018.579699
1450712 *0001V,01/01/70 11:19:52.600,1018.576549
1450821 *0001V,01/01/70 11:19:52.700,1018.576856
1450914 *0001V,01/01/70 11:19:52.800,1018.574122
1451024 *0001V,01/01/70 11:19:52.900,1018.569238
1451117 *0001V,01/01/70 11:19:53.000,1018.567212
1451211 *0001V,01/01/70 11:19:53.100,1018.564470
1451320 *0001V,01/01/70 11:19:53.200,1018.560317
1451414 *0001V,01/01/70 11:19:53.300,1018.556393
1451523 *0001V,01/01/70 11:19:53.400,1018.552959
1451616 *0001V,01/01/70 11:19:53.500,1018.554668
1451710 *0001V,01/01/70 11:19:53.600,1018.553504
1451819 *0001V,01/01/70 11:19:53.700,1018.548925
1451913 *0001V,01/01/70 11:19:53.800,1018.545169
1452022 *0001V,01/01/70 11:19:53.900,1018.547522
1452116 *0001V,01/01/70 11:19:54.000,1018.542833
1452209 *0001V,01/01/70 11:19:54.100,1018.548154
1452318 *0001V,01/01/70 11:19:54.200,1018.550448
1452412 *0001V,01/01/70 11:19:54.300,1018.543597
1452521 *0001V,01/01/70 11:19:54.400,1018.541739
1452615 *0001V,01/01/70 11:19:54.500,1018.549387
1452708 *0001V,01/01/70 11:19:54.600,1018.552446
1452818 *0001V,01/01/70 11:19:54.700,1018.550697
1452911 *0001V,01/01/70 11:19:54.800,1018.548606
1453020 *0001V,01/01/70 11:19:54.900,1018.549415
1453114 *0001V,01/01/70 11:19:55.000,1018.556723
1453223 *0001V,01/01/70 11:19:55.100,1018.555923
1453317 *0001V,01/01/70 11:19:55.200,1018.564260
1453410 *0001V,01/01/70 11:19:55.300,1018.572458
1453520 *0001V,01/01/70 11:19:55.400,1018.573219
1453613 *0001V,01/01/70 11:19:55.500,1018.581601
1453722 *0001V,01/01/70 11:19:55.600,1018.584803
1453816 *0001V,01/01/70 11:19:55.700,1018.592116
1453910 *0001V,01/01/70 11:19:55.800,1018.597486
1454019 *0001V,01/01/70 11:19:55.900,1018.600146
1454112 *0001V,01/01/70 11:19:56.000,1018.602115
1454222 *0001V,01/01/70 11:19:56.100,1018.601845
1454315 *0001V,01/01/70 11:19:56.200,1018.610706
1454409 *0001V,01/01/70 11:19:56.300,1018.618279
1454518 *0001V,01/01/70 11:19:56.400,1018.617243
1454612 *0001V,01/01/70 11:19:56.500,1018.616798
1454721 *0001V,01/01/70 11:19:56.600,1018.618615
1454814 *0001V,01/01/70 11:19:56.700,1018.621724
1454924 *0001V,01/01/70 11:19:56.800,1018.622721
1455017 *0001V,01/01/70 11:19:56.900,1018.616279
1455111 *0001V,01/01/70 11:19:57.000,1018.617617
1455220 *0001V,01/01/70 11:19:57.100,1018.622523
1455314 *0001V,01/01/70 11:19:57.200,1018.613420
1455423 *0001V,01/01/70 11:19:57.300,1018.619072
1455516 *0001V,01/01/70 11:19:57.400,1018.609378
1455610 *0001V,01/01/70 11:19:57.500,1018.609298
1455719 *0001V,01/01/70 11:19:57.600,1018.609375
1455813 *0001V,01/01/70 11:19:57.700,1018.605977
1455922 *0001V,01/01/70 11:19:57.800,1018.603622
1456016 *0001V,01/01/70 11:19:57.900,1018.597683
1456109 *0001V,01/01/70 11:19:58.000,1018.601303
1456218 *0001V,01/01/70 11:19:58.100,1018.588919
1456312 *0001V,01/01/70 11:19:58.200,1018.585081
1456421 *0001V,01/01/70 11:19:58.300,1018.579051
1456515 *0001V,01/01/70 11:19:58.400,1018.578686
1456624 *0001V,01/01/70 11:19:58.500,1018.580274
1456718 *0001V,01/01/70 11:19:58.600,1018.574392
1456811 *0001V,01/01/70 11:19:58.700,1018.569260
1456920 *0001V,01/01/70 11:19:58.800,1018.565372
1457014 *0001V,01/01/70 11:19:58.900,1018.563831
1457123 *0001V,01/01/70 11:19:59.000,1018.560222
1457217 *0001V,01/01/70 11:19:59.100,1018.554078
1457310 *0001V,01/01/70 11:19:59.200,1018.556081
1457420 *0001V,01/01/70 11:19:59.300,1018.550871
1457513 *0001V,01/01/70 11:19:59.400,1018.548414
1457622 *0001V,01/01/70 11:19:59.500,1018.546913
1457716 *0001V,01/01/70 11:19:59.600,1018.542235
1457810 *0001V,01/01/70 11:19:59.700,1018.543895
1457919 *0001V,01/01/70 11:19:59.800,1018.546295
1458012 *0001V,01/01/70 11:19:59.900,1018.548206
1458122 *0001V,01/01/70 11:20:00.000,1018.544672
1458215 *0001V,01/01/70 11:20:00.100,1018.541811
1458309 *0001V,01/01/70 11:20:00.200,1018.549223
1458418 *0001V,01/01/70 11:20:00.300,1018.551509
1458512 *0001V,01/01/70 11:20:00.400,1018.555377
1458621 *0001V,01/01/70 11:20:00.500,1018.550251
1458714 *0001V,01/01/70 11:20:00.600,1018.552701
1458824 *0001V,01/01/70 11:20:00.700,1018.555693
1458917 *0001V,01/01/70 11:20:00.800,1018.565556
1459011 *0001V,01/01/70 11:20:00.900,1018.569602
1459120 *0001V,01/01/70 11:20:01.000,1018.572550
1459214 *0001V,01/01/70 11:20:01.100,1018.573735
1459323 *0001V,01/01/70 11:20:01.200,1018.581289
1459416 *0001V,01/01/70 11:20:01.300,1018.589526
1459510 *0001V,01/01/70 11:20:01.400,1018.596848
1459619 *0001V,01/01/70 11:20:01.500,1018.599546
1459713 *0001V,01/01/70 11:20:01.600,1018.597685
1459822 *0001V,01/01/70 11:20:01.700,1018.606506
1459916 *0001V,01/01/70 11:20:01.800,1018.608884
1500009 *0001V,01/01/70 11:20:01.900,1018.611546
1500118 *0001V,01/01/70 11:20:02.000,1018.613796
1500212 *0001V,01/01/70 11:20:02.100,1018.616073
1500321 *0001V,01/01/70 11:20:02.200,1018.617497
1500415 *0001V,01/01/70 11:20:02.300,1018.618820
1500508 *0001V,01/01/70 11:20:02.400,1018.619658
1500618 *0001V,01/01/70 11:20:02.500,1018.623182
1500711 *0001V,01/01/70 11:20:02.600,1018.624183
1500820 *0001V,01/01/70 11:20:02.700,1018.624561
1500914 *0001V,01/01/70 11:20:02.800,1018.624483
1501023 *0001V,01/01/70 11:20:02.900,1018.623785
1501117 *0001V,01/01/70 11:20:03.000,1018.622838
1501210 *0001V,01/01/70 11:20:03.100,1018.623691
1501320 *0001V,01/01/70 11:20:03.200,1018.623505
1501413 *0001V,01/01/70 11:20:03.300,1018.620138
1501522 *0001V,01/01/70 11:20:03.400,1018.617246
1501616 *0001V,01/01/70 11:20:03.500,1018.618744
1501710 *0001V,01/01/70 11:20:03.600,1018.616398
1501819 *0001V,01/01/70 11:20:03.700,1018.610556
1501912 *0001V,01/01/70 11:20:03.800,1018.607105
1502022 *0001V,01/01/70 11:20:03.900,1018.601893
1502115 *0001V,01/01/70 11:20:04.000,1018.599597
1502209 *0001V,01/01/70 11:20:04.100,1018.590878
1502318 *0001V,01/01/70 11:20:04.200,1018.584790
1502412 *0001V,01/01/70 11:20:04.300,1018.577661
1502521 *0001V,01/01/70 11:20:04.400,1018.574159
1502614 *0001V,01/01/70 11:20:04.500,1018.569118
1502724 *0001V,01/01/70 11:20:04.600,1018.561994
1502817 *0001V,01/01/70 11:20:04.700,1018.554438
1502911 *0001V,01/01/70 11:20:04.800,1018.554305
1503020 *0001V,01/01/70 11:20:04.900,1018.541872
1503114 *0001V,01/01/70 11:20:05.000,1018.539736
1503223 *0001V,01/01/70 11:20:05.100,1018.529486
1503316 *0001V,01/01/70 11:20:05.200,1018.530537
1503410 *0001V,01/01/70 11:20:05.300,1018.524844
1503519 *0001V,01/01/70 11:20:05.400,1018.525830
1503613 *0001V,01/01/70 11:20:05.500,1018.519631
1503722 *0001V,01/01/70 11:20:05.600,1018.523541
1503816 *0001V,01/01/70 11:20:05.700,1018.525624
1503909 *0001V,01/01/70 11:20:05.800,1018.522039
1504018 *0001V,01/01/70 11:20:05.900,1018.521912
1504112 *0001V,01/01/70 11:20:06.000,1018.520049
1504221 *0001V,01/01/70 11:20:06.100,1018.531451
1504315 *0001V,01/01/70 11:20:06.200,1018.525356
1504408 *0001V,01/01/70 11:20:06.300,1018.525620
1504518 *0001V,01/01/70 11:20:06.400,1018.537258
1504611 *0001V,01/01/70 11:20:06.500,1018.535961
1504720 *0001V,01/01/70 11:20:06.600,1018.540895
1504814 *0001V,01/01/70 11:20:06.700,1018.537323
1504923 *0001V,01/01/70 11:20:06.800,1018.548153
1505017 *0001V,01/01/70 11:20:06.900,1018.557859
1505110 *0001V,01/01/70 11:20:07.000,1018.563165
1505220 *0001V,01/01/70 11:20:07.100,1018.570570
1505313 *0001V,01/01/70 11:20:07.200,1018.577238
1505422 *0001V,01/01/70 11:20:07.300,1018.586534
1505516 *0001V,01/01/70 11:20:07.400,1018.593980
1505610 *0001V,01/01/70 11:20:07.500,1018.598191
1505719 *0001V,01/01/70 11:20:07.600,1018.604678
1505812 *0001V,01/01/70 11:20:07.700,1018.611659
1505922 *0001V,01/01/70 11:20:07.800,1018.617394
1506015 *0001V,01/01/70 11:20:07.900,1018.618413
1506109 *0001V,01/01/70 11:20:08.000,1018.623282
1506218 *0001V,01/01/70 11:20:08.100,1018.626429
1506312 *0001V,01/01/70 11:20:08.200,1018.627185
1506421 *0001V,01/01/70 11:20:08.300,1018.629921
1506514 *0001V,01/01/70 11:20:08.400,1018.628009
1506624 *0001V,01/01/70 11:20:08.500,1018.629046
1506717 *0001V,01/01/70 11:20:08.600,1018.630342
1506811 *0001V,01/01/70 11:20:08.700,1018.631146
1506920 *0001V,01/01/70 11:20:08.800,1018.628439
1507014 *0001V,01/01/70 11:20:08.900,1018.625953
1507123 *0001V,01/01/70 11:20:09.000,1018.624355
1507216 *0001V,01/01/70 11:20:09.100,1018.618856
1507310 *0001V,01/01/70 11:20:09.200,1018.615621
1507419 *0001V,01/01/70 11:20:09.300,1018.610996
1507513 *0001V,01/01/70 11:20:09.400,1018.606964
1507622 *0001V,01/01/70 11:20:09.500,1018.599500
1507716 *0001V,01/01/70 11:20:09.600,1018.597360
1507809 *0001V,01/01/70 11:20:09.700,1018.590862
1507918 *0001V,01/01/70 11:20:09.800,1018.585986
1508012 *0001V,01/01/70 11:20:09.900,1018.578263
1508121 *0001V,01/01/70 11:20:10.000,1018.571653
1508215 *0001V,01/01/70 11:20:10.100,1018.569181
1508308 *0001V,01/01/70 11:20:10.200,1018.563281
1508418 *0001V,01/01/70 11:20:10.300,1018.555872
1508511 *0001V,01/01/70 11:20:10.400,1018.554355
1508620 *0001V,01/01/70 11:20:10.500,1018.549993
1508714 *0001V,01/01/70 11:20:10.600,1018.546640
1508823 *0001V,01/01/70 11:20:10.700,1018.546690
1508917 *0001V,01/01/70 11:20:10.800,1018.543141
1509010 *0001V,01/01/70 11:20:10.900,1018.541183
1509120 *0001V,01/01/70 11:20:11.000,1018.549193
1509213 *0001V,01/01/70 11:20:11.100,1018.537023
1509322 *0001V,01/01/70 11:20:11.200,1018.543896
1509416 *0001V,01/01/70 11:20:11.300,1018.542827
1509510 *0001V,01/01/70 11:20:11.400,1018.546346
1509619 *0001V,01/01/70 11:20:11.500,1018.551023
1509712 *0001V,01/01/70 11:20:11.600,1018.555046
1509822 *0001V,01/01/70 11:20:11.700,1018.552613
1509915 *0001V,01/01/70 11:20:11.800,1018.549930
1510009 *0001V,01/01/70 11:20:11.900,1018.564805
1510118 *0001V,01/01/70 11:20:12.000,1018.563382
1510212 *0001V,01/01/70 11:20:12.100,1018.567026
1510321 *0001V,01/01/70 11:20:12.200,1018.573603
1510414 *0001V,01/01/70 11:20:12.300,1018.578313
1510524 *0001V,01/01/70 11:20:12.400,1018.575961
1510617 *0001V,01/01/70 11:20:12.500,1018.586669
1510711 *0001V,01/01/70 11:20:12.600,1018.588321
1510820 *0001V,01/01/70 11:20:12.700,1018.595975
1510914 *0001V,01/01/70 11:20:12.800,1018.601232
1511023 *0001V,01/01/70 11:20:12.900,1018.602952
1511116 *0001V,01/01/70 11:20:13.000,1018.603630
1511210 *0001V,01/01/70 11:20:13.100,1018.610064
1511319 *0001V,01/01/70 11:20:13.200,1018.613620
1511413 *0001V,01/01/70 11:20:13.300,1018.618022
1511522 *0001V,01/01/70 11:20:13.400,1018.621799
1511616 *0001V,01/01/70 11:20:13.500,1018.625782
1511709 *0001V,01/01/70 11:20:13.600,1018.626193
1511818 *0001V,01/01/70 11:20:13.700,1018.629601
1511912 *0001V,01/01/70 11:20:13.800,1018.628204
1512021 *0001V,01/01/70 11:20:13.900,1018.631782
1512115 *0001V,01/01/70 11:20:14.000,1018.636458
1512208 *0001V,01/01/70 11:20:14.100,1018.635342
1512318 *0001V,01/01/70 11:20:14.200,1018.632553
1512411 *0001V,01/01/70 11:20:14.300,1018.633552
1512520 *0001V,01/01/70 11:20:14.400,1018.626666
1512614 *0001V,01/01/70 11:20:14.500,1018.625214
1512723 *0001V,01/01/70 11:20:14.600,1018.625856
1512817 *0001V,01/01/70 11:20:14.700,1018.625482
1512910 *0001V,01/01/70 11:20:14.800,1018.623091
1513020 *0001V,01/01/70 11:20:14.900,1018.617988
1513113 *0001V,01/01/70 11:20:15.000,1018.613088
1513222 *0001V,01/01/70 11:20:15.100,1018.606775
1513316 *0001V,01/01/70 11:20:15.200,1018.601733
1513410 *0001V,01/01/70 11:20:15.300,1018.596056
1513519 *0001V,01/01/70 11:20:15.400,1018.588392
1513612 *0001V,01/01/70 11:20:15.500,1018.581114
1513722 *0001V,01/01/70 11:20:15.600,1018.574705
1513815 *0001V,01/01/70 11:20:15.700,1018.572084
1513909 *0001V,01/01/70 11:20:15.800,1018.562333
1514018 *0001V,01/01/70 11:20:15.900,1018.556007
1514112 *0001V,01/01/70 11:20:16.000,1018.552050
1514221 *0001V,01/01/70 11:20:16.100,1018.542553
1514314 *0001V,01/01/70 11:20:16.200,1018.539598
1514424 *0001V,01/01/70 11:20:16.300,1018.533996
1514517 *0001V,01/01/70 11:20:16.400,1018.533006
1514611 *0001V,01/01/70 11:20:16.500,1018.513630
1514720 *0001V,01/01/70 11:20:16.600,1018.523084
1514814 *0001V,01/01/70 11:20:16.700,1018.518269
1514923 *0001V,01/01/70 11:20:16.800,1018.513653
1515016 *0001V,01/01/70 11:20:16.900,1018.516181
1515110 *0001V,01/01/70 11:20:17.000,1018.519772
1515219 *0001V,01/01/70 11:20:17.100,1018.512654
1515313 *0001V,01/01/70 11:20:17.200,1018.517486
1515422 *0001V,01/01/70 11:20:17.300,1018.513931
1515516 *0001V,01/01/70 11:20:17.400,1018.518798
1515609 *0001V,01/01/70 11:20:17.500,1018.521243
1515718 *0001V,01/01/70 11:20:17.600,1018.520467
1515812 *0001V,01/01/70 11:20:17.700,1018.529790
1515921 *0001V,01/01/70 11:20:17.800,1018.532100
1516015 *0001V,01/01/70 11:20:17.900,1018.535326
1516108 *0001V,01/01/70 11:20:18.000,1018.545753
1516218 *0001V,01/01/70 11:20:18.100,1018.535643
1516311 *0001V,01/01/70 11:20:18.200,1018.550986
1516420 *0001V,01/01/70 11:20:18.300,1018.555895
1516514 *0001V,01/01/70 11:20:18.400,1018.564433
1516623 *0001V,01/01/70 11:20:18.500,1018.571540
1516717 *0001V,01/01/70 11:20:18.600,1018.571872
1516810 *0001V,01/01/70 11:20:18.700,1018.578145
1516920 *0001V,01/01/70 11:20:18.800,1018.586738
1517013 *0001V,01/01/70 11:20:18.900,1018.593433
1517122 *0001V,01/01/70 11:20:19.000,1018.585754
1517216 *0001V,01/01/70 11:20:19.100,1018.597483
1517310 *0001V,01/01/70 11:20:19.200,1018.598768
1517419 *0001V,01/01/70 11:20:19.300,1018.605720
1517512 *0001V,01/01/70 11:20:19.400,1018.602846
1517622 *0001V,01/01/70 11:20:19.500,1018.601437
1517715 *0001V,01/01/70 11:20:19.600,1018.604590
1517809 *0001V,01/01/70 11:20:19.700,1018.607242
1517918 *0001V,01/01/70 11:20:19.800,1018.612923
1518012 *0001V,01/01/70 11:20:19.900,1018.612142
1518121 *0001V,01/01/70 11:20:20.000,1018.606348
1518214 *0001V,01/01/70 11:20:20.100,1018.606776
1518308 *0001V,01/01/70 11:20:20.200,1018.606101
1518417 *0001V,01/01/70 11:20:20.300,1018.600419
1518511 *0001V,01/01/70 11:20:20.400,1018.599059
1518620 *0001V,01/01/70 11:20:20.500,1018.593676
1518714 *0001V,01/01/70 11:20:20.600,1018.589145
1518823 *0001V,01/01/70 11:20:20.700,1018.589793
1518916 *0001V,01/01/70 11:20:20.800,1018.580880
1519010 *0001V,01/01/70 11:20:20.900,1018.572363
1519119 *0001V,01/01/70 11:20:21.000,1018.574318
1519213 *0001V,01/01/70 11:20:21.100,1018.563971
1519322 *0001V,01/01/70 11:20:21.200,1018.562333
1519416 *0001V,01/01/70 11:20:21.300,1018.552169
1519509 *0001V,01/01/70 11:20:21.400,1018.554303
1519618 *0001V,01/01/70 11:20:21.500,1018.539958
1519712 *0001V,01/01/70 11:20:21.600,1018.549512
1519821 *0001V,01/01/70 11:20:21.700,1018.544888
1519915 *0001V,01/01/70 11:20:21.800,1018.544780
1520009 *0001V,01/01/70 11:20:21.900,1018.544373
1520118 *0001V,01/01/70 11:20:22.000,1018.541634
1520211 *0001V,01/01/70 11:20:22.100,1018.537233
1520321 *0001V,01/01/70 11:20:22.200,1018.537440
1520414 *0001V,01/01/70 11:20:22.300,1018.538513
1520523 *0001V,01/01/70 11:20:22.400,1018.538391
1520617 *0001V,01/01/70 11:20:22.500,1018.539995
1520711 *0001V,01/01/70 11:20:22.600,1018.545036
1520820 *0001V,01/01/70 11:20:22.700,1018.542906
1520913 *0001V,01/01/70 11:20:22.800,1018.544329
1521023 *0001V,01/01/70 11:20:22.900,1018.551079
1521116 *0001V,01/01/70 11:20:23.000,1018.557197
1521210 *0001V,01/01/70 11:20:23.100,1018.557890
1521319 *0001V,01/01/70 11:20:23.200,1018.563825
1521413 *0001V,01/01/70 11:20:23.300,1018.567653
1521522 *0001V,01/01/70 11:20:23.400,1018.574568
1521615 *0001V,01/01/70 11:20:23.500,1018.587811
1521709 *0001V,01/01/70 11:20:23.600,1018.596925
1521818 *0001V,01/01/70 11:20:23.700,1018.604905
1521912 *0001V,01/01/70 11:20:23.800,1018.607799
1522021 *0001V,01/01/70 11:20:23.900,1018.611915
1522115 *0001V,01/01/70 11:20:24.000,1018.618383
1522208 *0001V,01/01/70 11:20:24.100,1018.625808
1522317 *0001V,01/01/70 11:20:24.200,1018.638391
1522411 *0001V,01/01/70 11:20:24.300,1018.640943
1522520 *0001V,01/01/70 11:20:24.400,1018.645789
1522614 *0001V,01/01/70 11:20:24.500,1018.648178
1522723 *0001V,01/01/70 11:20:24.600,1018.653985
1522817 *0001V,01/01/70 11:20:24.700,1018.651730
1522910 *0001V,01/01/70 11:20:24.800,1018.649903
1523019 *0001V,01/01/70 11:20:24.900,1018.652423
1523113 *0001V,01/01/70 11:20:25.000,1018.653350
1523222 *0001V,01/01/70 11:20:25.100,1018.653074
1523316 *0001V,01/01/70 11:20:25.200,1018.650150
1523409 *0001V,01/01/70 11:20:25.300,1018.642487
1523519 *0001V,01/01/70 11:20:25.400,1018.631670
1523612 *0001V,01/01/70 11:20:25.500,1018.623759
1523721 *0001V,01/01/70 11:20:25.600,1018.623673
1523815 *0001V,01/01/70 11:20:25.700,1018.608675
1523909 *0001V,01/01/70 11:20:25.800,1018.607038
1524018 *0001V,01/01/70 11:20:25.900,1018.597334
1524111 *0001V,01/01/70 11:20:26.000,1018.593957
1524221 *0001V,01/01/70 11:20:26.100,1018.579382
1524314 *0001V,01/01/70 11:20:26.200,1018.566281
1524423 *0001V,01/01/70 11:20:26.300,1018.554616
1524517 *0001V,01/01/70 11:20:26.400,1018.556935
1524611 *0001V,01/01/70 11:20:26.500,1018.541787
1524720 *0001V,01/01/70 11:20:26.600,1018.534681
1524813 *0001V,01/01/70 11:20:26.700,1018.531526
1524923 *0001V,01/01/70 11:20:26.800,1018.530994
1525016 *0001V,01/01/70 11:20:26.900,1018.519333
1525110 *0001V,01/01/70 11:20:27.000,1018.508296
1525219 *0001V,01/01/70 11:20:27.100,1018.504077
1525313 *0001V,01/01/70 11:20:27.200,1018.498458
1525422 *0001V,01/01/70 11:20:27.300,1018.487095
1525515 *0001V,01/01/70 11:20:27.400,1018.482509
1525609 *0001V,01/01/70 11:20:27.500,1018.480923
1525718 *0001V,01/01/70 11:20:27.600,1018.483538
1525812 *0001V,01/01/70 11:20:27.700,1018.483104
1525921 *0001V,01/01/70 11:20:27.800,1018.478276
1526015 *0001V,01/01/70 11:20:27.900,1018.479974
1526108 *0001V,01/01/70 11:20:28.000,1018.480551
1526217 *0001V,01/01/70 11:20:28.100,1018.488066
1526311 *0001V,01/01/70 11:20:28.200,1018.494093
1526420 *0001V,01/01/70 11:20:28.300,1018.498142
1526514 *0001V,01/01/70 11:20:28.400,1018.504913
1526623 *0001V,01/01/70 11:20:28.500,1018.512750
1526717 *0001V,01/01/70 11:20:28.600,1018.525339
1526810 *0001V,01/01/70 11:20:28.700,1018.534810
1526919 *0001V,01/01/70 11:20:28.800,1018.546126
1527013 *0001V,01/01/70 11:20:28.900,1018.556989
1527122 *0001V,01/01/70 11:20:29.000,1018.563905
1527216 *0001V,01/01/70 11:20:29.100,1018.576301
1527309 *0001V,01/01/70 11:20:29.200,1018.586399
1527419 *0001V,01/01/70 11:20:29.300,1018.595281
1527512 *0001V,01/01/70 11:20:29.400,1018.608667
1527621 *0001V,01/01/70 11:20:29.500,1018.617786
1527715 *0001V,01/01/70 11:20:29.600,1018.620073
1527809 *0001V,01/01/70 11:20:29.700,1018.628735
1527918 *0001V,01/01/70 11:20:29.800,1018.644118
1528011 *0001V,01/01/70 11:20:29.900,1018.657287
1528121 *0001V,01/01/70 11:20:30.000,1018.657210
1528214 *0001V,01/01/70 11:20:30.100,1018.654380
1528323 *0001V,01/01/70 11:20:30.200,1018.659943
1528417 *0001V,01/01/70 11:20:30.300,1018.663747
1528511 *0001V,01/01/70 11:20:30.400,1018.667249
1528620 *0001V,01/01/70 11:20:30.500,1018.666498
1528713 *0001V,01/01/70 11:20:30.600,1018.667945
1528823 *0001V,01/01/70 11:20:30.700,1018.667028
1528916 *0001V,01/01/70 11:20:30.800,1018.660095
1529010 *0001V,01/01/70 11:20:30.900,1018.661400
1529119 *0001V,01/01/70 11:20:31.000,1018.657159
1529213 *0001V,01/01/70 11:20:31.100,1018.654245
1529322 *0001V,01/01/70 11:20:31.200,1018.647431
1529415 *0001V,01/01/70 11:20:31.300,1018.640960
1529509 *0001V,01/01/70 11:20:31.400,1018.633350
1529618 *0001V,01/01/70 11:20:31.500,1018.630143
1529712 *0001V,01/01/70 11:20:31.600,1018.626034
1529821 *0001V,01/01/70 11:20:31.700,1018.617882
1529915 *0001V,01/01/70 11:20:31.800,1018.594288
1530008 *0001V,01/01/70 11:20:31.900,1018.575008
1530117 *0001V,01/01/70 11:20:32.000,1018.561454
1530211 *0001V,01/01/70 11:20:32.100,1018.539897
1530320 *0001V,01/01/70 11:20:32.200,1018.532094
1530414 *0001V,01/01/70 11:20:32.300,1018.523483
1530523 *0001V,01/01/70 11:20:32.400,1018.511901
1530617 *0001V,01/01/70 11:20:32.500,1018.504933
1530710 *0001V,01/01/70 11:20:32.600,1018.490385
1530819 *0001V,01/01/70 11:20:32.700,1018.490758
1530913 *0001V,01/01/70 11:20:32.800,1018.485817
1531022 *0001V,01/01/70 11:20:32.900,1018.472356
1531116 *0001V,01/01/70 11:20:33.000,1018.458587
1531209 *0001V,01/01/70 11:20:33.100,1018.459092
1531319 *0001V,01/01/70 11:20:33.200,1018.454027
1531412 *0001V,01/01/70 11:20:33.300,1018.454091
1531521 *0001V,01/01/70 11:20:33.400,1018.441801
1531615 *0001V,01/01/70 11:20:33.500,1018.449069
1531709 *0001V,01/01/70 11:20:33.600,1018.443554
1531818 *0001V,01/01/70 11:20:33.700,1018.453140
1531911 *0001V,01/01/70 11:20:33.800,1018.455864
1532021 *0001V,01/01/70 11:20:33.900,1018.448523
1532114 *0001V,01/01/70 11:20:34.000,1018.459532
1532223 *0001V,01/01/70 11:20:34.100,1018.468839
1532317 *0001V,01/01/70 11:20:34.200,1018.467010
1532411 *0001V,01/01/70 11:20:34.300,1018.483591
1532520 *0001V,01/01/70 11:20:34.400,1018.481031
1532613 *0001V,01/01/70 11:20:34.500,1018.497584
1532723 *0001V,01/01/70 11:20:34.600,1018.515991
1532816 *0001V,01/01/70 11:20:34.700,1018.512447
1532910 *0001V,01/01/70 11:20:34.800,1018.531820
1533019 *0001V,01/01/70 11:20:34.900,1018.544052
1533113 *0001V,01/01/70 11:20:35.000,1018.564818
1533222 *0001V,01/01/70 11:20:35.100,1018.572744
1533315 *0001V,01/01/70 11:20:35.200,1018.584445
1533409 *0001V,01/01/70 11:20:35.300,1018.588673
1533518 *0001V,01/01/70 11:20:35.400,1018.602671
1533612 *0001V,01/01/70 11:20:35.500,1018.617508
1533721 *0001V,01/01/70 11:20:35.600,1018.619635
1533815 *0001V,01/01/70 11:20:35.700,1018.626881
1533908 *0001V,01/01/70 11:20:35.800,1018.634415
1534017 *0001V,01/01/70 11:20:35.900,1018.656058
1534111 *0001V,01/01/70 11:20:36.000,1018.648029
1534220 *0001V,01/01/70 11:20:36.100,1018.662233
1534314 *0001V,01/01/70 11:20:36.200,1018.670929
1534423 *0001V,01/01/70 11:20:36.300,1018.667686
1534517 *0001V,01/01/70 11:20:36.400,1018.670052
1534610 *0001V,01/01/70 11:20:36.500,1018.667728
1534719 *0001V,01/01/70 11:20:36.600,1018.659384
1534813 *0001V,01/01/70 11:20:36.700,1018.652455
1534922 *0001V,01/01/70 11:20:36.800,1018.650333
1535016 *0001V,01/01/70 11:20:36.900,1018.642188
1535109 *0001V,01/01/70 11:20:37.000,1018.637091
1535219 *0001V,01/01/70 11:20:37.100,1018.637142
1535312 *0001V,01/01/70 11:20:37.200,1018.630937
1535421 *0001V,01/01/70 11:20:37.300,1018.619312
1535515 *0001V,01/01/70 11:20:37.400,1018.609500
1535609 *0001V,01/01/70 11:20:37.500,1018.602793
1535718 *0001V,01/01/70 11:20:37.600,1018.603272
1535811 *0001V,01/01/70 11:20:37.700,1018.588143
1535921 *0001V,01/01/70 11:20:37.800,1018.574170
1536014 *0001V,01/01/70 11:20:37.900,1018.564594
1536123 *0001V,01/01/70 11:20:38.000,1018.563528
1536217 *0001V,01/01/70 11:20:38.100,1018.553623
1536311 *0001V,01/01/70 11:20:38.200,1018.544351
1536420 *0001V,01/01/70 11:20:38.300,1018.527075
1536513 *0001V,01/01/70 11:20:38.400,1018.526618
1536623 *0001V,01/01/70 11:20:38.500,1018.505918
1536716 *0001V,01/01/70 11:20:38.600,1018.501798
1536810 *0001V,01/01/70 11:20:38.700,1018.491859
1536919 *0001V,01/01/70 11:20:38.800,1018.494829
1537013 *0001V,01/01/70 11:20:38.900,1018.486349
1537122 *0001V,01/01/70 11:20:39.000,1018.483201
1537215 *0001V,01/01/70 11:20:39.100,1018.491295
1537309 *0001V,01/01/70 11:20:39.200,1018.478959
1537418 *0001V,01/01/70 11:20:39.300,1018.470281
1537512 *0001V,01/01/70 11:20:39.400,1018.483726
1537621 *0001V,01/01/70 11:20:39.500,1018.476532
1537715 *0001V,01/01/70 11:20:39.600,1018.468072
1537808 *0001V,01/01/70 11:20:39.700,1018.481677
1537917 *0001V,01/01/70 11:20:39.800,1018.489457
1538011 *0001V,01/01/70 11:20:39.900,1018.494474
1538120 *0001V,01/01/70 11:20:40.000,1018.500438
1538214 *0001V,01/01/70 11:20:40.100,1018.499873
1538323 *0001V,01/01/70 11:20:40.200,1018.510585
1538417 *0001V,01/01/70 11:20:40.300,1018.517571
1538510 *0001V,01/01/70 11:20:40.400,1018.529897
1538619 *0001V,01/01/70 11:20:40.500,1018.536751
1538713 *0001V,01/01/70 11:20:40.600,1018.551913
1538822 *0001V,01/01/70 11:20:40.700,1018.556055
1538916 *0001V,01/01/70 11:20:40.800,1018.566467
1539009 *0001V,01/01/70 11:20:40.900,1018.562290
1539119 *0001V,01/01/70 11:20:41.000,1018.573128
1539212 *0001V,01/01/70 11:20:41.100,1018.586494
1539321 *0001V,01/01/70 11:20:41.200,1018.591603
1539415 *0001V,01/01/70 11:20:41.300,1018.602075
1539509 *0001V,01/01/70 11:20:41.400,1018.604200
1539618 *0001V,01/01/70 11:20:41.500,1018.612348
1539711 *0001V,01/01/70 11:20:41.600,1018.613307
1539821 *0001V,01/01/70 11:20:41.700,1018.618163
1539914 *0001V,01/01/70 11:20:41.800,1018.620640
1540023 *0001V,01/01/70 11:20:41.900,1018.618432
1540117 *0001V,01/01/70 11:20:42.000,1018.613538
1540211 *0001V,01/01/70 11:20:42.100,1018.621478
1540320 *0001V,01/01/70 11:20:42.200,1018.627170
1540413 *0001V,01/01/70 11:20:42.300,1018.621106
1540523 *0001V,01/01/70 11:20:42.400,1018.612020
1540616 *0001V,01/01/70 11:20:42.500,1018.610560
1540710 *0001V,01/01/70 11:20:42.600,1018.613390
1540819 *0001V,01/01/70 11:20:42.700,1018.610776
1540913 *0001V,01/01/70 11:20:42.800,1018.602806
1541022 *0001V,01/01/70 11:20:42.900,1018.600264
1541115 *0001V,01/01/70 11:20:43.000,1018.593095
1541209 *0001V,01/01/70 11:20:43.100,1018.591509
1541318 *0001V,01/01/70 11:20:43.200,1018.587296
1541412 *0001V,01/01/70 11:20:43.300,1018.575401
1541521 *0001V,01/01/70 11:20:43.400,1018.566669
1541615 *0001V,01/01/70 11:20:43.500,1018.558847
1541708 *0001V,01/01/70 11:20:43.600,1018.551266
1541817 *0001V,01/01/70 11:20:43.700,1018.542525
1541911 *0001V,01/01/70 11:20:43.800,1018.534613
1542020 *0001V,01/01/70 11:20:43.900,1018.535050
1542114 *0001V,01/01/70 11:20:44.000,1018.524900
1542223 *0001V,01/01/70 11:20:44.100,1018.527649
1542317 *0001V,01/01/70 11:20:44.200,1018.518649
1542410 *0001V,01/01/70 11:20:44.300,1018.526898
1542519 *0001V,01/01/70 11:20:44.400,1018.521770
1542613 *0001V,01/01/70 11:20:44.500,1018.523774
1542722 *0001V,01/01/70 11:20:44.600,1018.522480
1542816 *0001V,01/01/70 11:20:44.700,1018.528980
1542909 *0001V,01/01/70 11:20:44.800,1018.527917
1543019 *0001V,01/01/70 11:20:44.900,1018.524013
1543112 *0001V,01/01/70 11:20:45.000,1018.524793
1543221 *0001V,01/01/70 11:20:45.100,1018.531263
1543315 *0001V,01/01/70 11:20:45.200,1018.537604
1543409 *0001V,01/01/70 11:20:45.300,1018.538757
1543518 *0001V,01/01/70 11:20:45.400,1018.537986
1543611 *0001V,01/01/70 11:20:45.500,1018.553543
1543721 *0001V,01/01/70 11:20:45.600,1018.549434
1543814 *0001V,01/01/70 11:20:45.700,1018.549610
1543908 *0001V,01/01/70 11:20:45.800,1018.564115
1544017 *0001V,01/01/70 11:20:45.900,1018.557641
1544111 *0001V,01/01/70 11:20:46.000,1018.574358
1544220 *0001V,01/01/70 11:20:46.100,1018.571869
1544313 *0001V,01/01/70 11:20:46.200,1018.584447
1544423 *0001V,01/01/70 11:20:46.300,1018.590397
1544516 *0001V,01/01/70 11:20:46.400,1018.594671
1544610 *0001V,01/01/70 11:20:46.500,1018.587421
1544719 *0001V,01/01/70 11:20:46.600,1018.593148
1544813 *0001V,01/01/70 11:20:46.700,1018.598261
1544922 *0001V,01/01/70 11:20:46.800,1018.609651
1545015 *0001V,01/01/70 11:20:46.900,1018.606291
1545109 *0001V,01/01/70 11:20:47.000,1018.613053
1545218 *0001V,01/01/70 11:20:47.100,1018.607649
1545312 *0001V,01/01/70 11:20:47.200,1018.611346
1545421 *0001V,01/01/70 11:20:47.300,1018.610174
1545515 *0001V,01/01/70 11:20:47.400,1018.622511
1545608 *0001V,01/01/70 11:20:47.500,1018.613865
1545717 *0001V,01/01/70 11:20:47.600,1018.613394
1545811 *0001V,01/01/70 11:20:47.700,1018.616861
1545920 *0001V,01/01/70 11:20:47.800,1018.620069
1546014 *0001V,01/01/70 11:20:47.900,1018.607594
1546123 *0001V,01/01/70 11:20:48.000,1018.606967
1546217 *0001V,01/01/70 11:20:48.100,1018.604142
1546310 *0001V,01/01/70 11:20:48.200,1018.604407
1546419 *0001V,01/01/70 11:20:48.300,1018.608012
1546513 *0001V,01/01/70 11:20:48.400,1018.591366
1546622 *0001V,01/01/70 11:20:48.500,1018.594543
1546716 *0001V,01/01/70 11:20:48.600,1018.583553
1546809 *0001V,01/01/70 11:20:48.700,1018.576331
1546919 *0001V,01/01/70 11:20:48.800,1018.575993
1547012 *0001V,01/01/70 11:20:48.900,1018.561526
1547121 *0001V,01/01/70 11:20:49.000,1018.555669
1547215 *0001V,01/01/70 11:20:49.100,1018.546717
1547309 *0001V,01/01/70 11:20:49.200,1018.545938
1547418 *0001V,01/01/70 11:20:49.300,1018.536717
1547511 *0001V,01/01/70 11:20:49.400,1018.531850
1547621 *0001V,01/01/70 11:20:49.500,1018.532980
1547714 *0001V,01/01/70 11:20:49.600,1018.522503
1547823 *0001V,01/01/70 11:20:49.700,1018.523104
1547917 *0001V,01/01/70 11:20:49.800,1018.513918
1548011 *0001V,01/01/70 11:20:49.900,1018.519037
1548120 *0001V,01/01/70 11:20:50.000,1018.519519
1548213 *0001V,01/01/70 11:20:50.100,1018.492624
1548323 *0001V,01/01/70 11:20:50.200,1018.509787
1548416 *0001V,01/01/70 11:20:50.300,1018.515956
1548510 *0001V,01/01/70 11:20:50.400,1018.508039
1548619 *0001V,01/01/70 11:20:50.500,1018.513542
1548713 *0001V,01/01/70 11:20:50.600,1018.520860
1548822 *0001V,01/01/70 11:20:50.700,1018.511450
1548915 *0001V,01/01/70 11:20:50.800,1018.518466
1549009 *0001V,01/01/70 11:20:50.900,1018.520744
1549118 *0001V,01/01/70 11:20:51.000,1018.523730
1549212 *0001V,01/01/70 11:20:51.100,1018.524100
1549321 *0001V,01/01/70 11:20:51.200,1018.528118
1549415 *0001V,01/01/70 11:20:51.300,1018.529563
1549508 *0001V,01/01/70 11:20:51.400,1018.535740
1549617 *0001V,01/01/70 11:20:51.500,1018.543785
1549711 *0001V,01/01/70 11:20:51.600,1018.544582
1549820 *0001V,01/01/70 11:20:51.700,1018.550635
1549914 *0001V,01/01/70 11:20:51.800,1018.566317
1550023 *0001V,01/01/70 11:20:51.900,1018.563611
1550117 *0001V,01/01/70 11:20:52.000,1018.570988
1550210 *0001V,01/01/70 11:20:52.100,1018.578333
1550319 *0001V,01/01/70 11:20:52.200,1018.580183
1550413 *0001V,01/01/70 11:20:52.300,1018.586329
1550522 *0001V,01/01/70 11:20:52.400,1018.595210
1550616 *0001V,01/01/70 11:20:52.500,1018.600665
1550709 *0001V,01/01/70 11:20:52.600,1018.600821
1550819 *0001V,01/01/70 11:20:52.700,1018.613484
1550912 *0001V,01/01/70 11:20:52.800,1018.611253
1551021 *0001V,01/01/70 11:20:52.900,1018.616015
1551115 *0001V,01/01/70 11:20:53.000,1018.618208
1551209 *0001V,01/01/70 11:20:53.100,1018.611890
1551318 *0001V,01/01/70 11:20:53.200,1018.616515
1551411 *0001V,01/01/70 11:20:53.300,1018.626872
1551521 *0001V,01/01/70 11:20:53.400,1018.634188
1551614 *0001V,01/01/70 11:20:53.500,1018.638486
1551723 *0001V,01/01/70 11:20:53.600,1018.634273
1551817 *0001V,01/01/70 11:20:53.700,1018.642159
1551911 *0001V,01/01/70 11:20:53.800,1018.644452
1552020 *0001V,01/01/70 11:20:53.900,1018.642042
1552113 *0001V,01/01/70 11:20:54.000,1018.645090
1552223 *0001V,01/01/70 11:20:54.100,1018.644454
1552316 *0001V,01/01/70 11:20:54.200,1018.650504
1552410 *0001V,01/01/70 11:20:54.300,1018.640968
1552519 *0001V,01/01/70 11:20:54.400,1018.635128
1552613 *0001V,01/01/70 11:20:54.500,1018.633240
1552722 *0001V,01/01/70 11:20:54.600,1018.627294
1552815 *0001V,01/01/70 11:20:54.700,1018.624407
1552909 *0001V,01/01/70 11:20:54.800,1018.618243
1553018 *0001V,01/01/70 11:20:54.900,1018.607443
1553112 *0001V,01/01/70 11:20:55.000,1018.606707
1553221 *0001V,01/01/70 11:20:55.100,1018.595842
1553315 *0001V,01/01/70 11:20:55.200,1018.590233
1553408 *0001V,01/01/70 11:20:55.300,1018.578161
1553517 *0001V,01/01/70 11:20:55.400,1018.574315
1553611 *0001V,01/01/70 11:20:55.500,1018.565231
1553720 *0001V,01/01/70 11:20:55.600,1018.563669
1553814 *0001V,01/01/70 11:20:55.700,1018.563212
1553923 *0001V,01/01/70 11:20:55.800,1018.544636
1554017 *0001V,01/01/70 11:20:55.900,1018.540753
1554110 *0001V,01/01/70 11:20:56.000,1018.534174
1554219 *0001V,01/01/70 11:20:56.100,1018.529145
1554313 *0001V,01/01/70 11:20:56.200,1018.521322
1554422 *0001V,01/01/70 11:20:56.300,1018.516672
1554516 *0001V,01/01/70 11:20:56.400,1018.524262
1554609 *0001V,01/01/70 11:20:56.500,1018.512058
1554719 *0001V,01/01/70 11:20:56.600,1018.499974
1554812 *0001V,01/01/70 11:20:56.700,1018.520060
1554921 *0001V,01/01/70 11:20:56.800,1018.514213
1555015 *0001V,01/01/70 11:20:56.900,1018.526321
1555109 *0001V,01/01/70 11:20:57.000,1018.526430
1555218 *0001V,01/01/70 11:20:57.100,1018.520371
1555311 *0001V,01/01/70 11:20:57.200,1018.526202
1555421 *0001V,01/01/70 11:20:57.300,1018.547556
1555514 *0001V,01/01/70 11:20:57.400,1018.538664
1555623 *0001V,01/01/70 11:20:57.500,1018.548710
1555717 *0001V,01/01/70 11:20:57.600,1018.549200
1555811 *0001V,01/01/70 11:20:57.700,1018.560820
1555920 *0001V,01/01/70 11:20:57.800,1018.564887
1556013 *0001V,01/01/70 11:20:57.900,1018.573257
1556123 *0001V,01/01/70 11:20:58.000,1018.573741
1556216 *0001V,01/01/70 11:20:58.100,1018.576230
1556310 *0001V,01/01/70 11:20:58.200,1018.586615
1556419 *0001V,01/01/70 11:20:58.300,1018.596136
1556513 *0001V,01/01/70 11:20:58.400,1018.594207
1556622 *0001V,01/01/70 11:20:58.500,1018.600462
1556715 *0001V,01/01/70 11:20:58.600,1018.607768
1556809 *0001V,01/01/70 11:20:58.700,1018.611678
1556918 *0001V,01/01/70 11:20:58.800,1018.604867
1557012 *0001V,01/01/70 11:20:58.900,1018.605245
1557121 *0001V,01/01/70 11:20:59.000,1018.608773
1557215 *0001V,01/01/70 11:20:59.100,1018.605127
1557308 *0001V,01/01/70 11:20:59.200,1018.613919
1557417 *0001V,01/01/70 11:20:59.300,1018.600047
1557511 *0001V,01/01/70 11:20:59.400,1018.607766
1557620 *0001V,01/01/70 11:20:59.500,1018.598944
1557714 *0001V,01/01/70 11:20:59.600,1018.597867
1557823 *0001V,01/01/70 11:20:59.700,1018.600643
1557917 *0001V,01/01/70 11:20:59.800,1018.591581
1558010 *0001V,01/01/70 11:20:59.900,1018.589327
1558119 *0001V,01/01/70 11:21:00.000,1018.592918
1558213 *0001V,01/01/70 11:21:00.100,1018.588039
1558322 *0001V,01/01/70 11:21:00.200,1018.592588
1558416 *0001V,01/01/70 11:21:00.300,1018.577742
1558509 *0001V,01/01/70 11:21:00.400,1018.588226
1558619 *0001V,01/01/70 11:21:00.500,1018.581318
1558712 *0001V,01/01/70 11:21:00.600,1018.573053
1558821 *0001V,01/01/70 11:21:00.700,1018.573925
1558915 *0001V,01/01/70 11:21:00.800,1018.568358
1559009 *0001V,01/01/70 11:21:00.900,1018.575019
1559118 *0001V,01/01/70 11:21:01.000,1018.565199
1559211 *0001V,01/01/70 11:21:01.100,1018.577804
1559321 *0001V,01/01/70 11:21:01.200,1018.574197
1559414 *0001V,01/01/70 11:21:01.300,1018.574320
1559508 *0001V,01/01/70 11:21:01.400,1018.564828
1559617 *0001V,01/01/70 11:21:01.500,1018.563346
1559711 *0001V,01/01/70 11:21:01.600,1018.571618
1559820 *0001V,01/01/70 11:21:01.700,1018.564768
1559913 *0001V,01/01/70 11:21:01.800,1018.568455
1600023 *0001V,01/01/70 11:21:01.900,1018.558018
1600116 *0001V,01/01/70 11:21:02.000,1018.560451
1600210 *0001V,01/01/70 11:21:02.100,1018.557262
1600319 *0001V,01/01/70 11:21:02.200,1018.561819
1600413 *0001V,01/01/70 11:21:02.300,1018.558690
1600522 *0001V,01/01/70 11:21:02.400,1018.567714
1600615 *0001V,01/01/70 11:21:02.500,1018.544973
1600709 *0001V,01/01/70 11:21:02.600,1018.550507
1600818 *0001V,01/01/70 11:21:02.700,1018.556866
1600912 *0001V,01/01/70 11:21:02.800,1018.555289
1601021 *0001V,01/01/70 11:21:02.900,1018.556872
1601115 *0001V,01/01/70 11:21:03.000,1018.548735
1601224 *0001V,01/01/70 11:21:03.100,1018.557434
1601317 *0001V,01/01/70 11:21:03.200,1018.559192
1601411 *0001V,01/01/70 11:21:03.300,1018.543999
1601520 *0001V,01/01/70 11:21:03.400,1018.546494
1601614 *0001V,01/01/70 11:21:03.500,1018.544182
1601723 *0001V,01/01/70 11:21:03.600,1018.547437
1601817 *0001V,01/01/70 11:21:03.700,1018.552364
1601910 *0001V,01/01/70 11:21:03.800,1018.543939
1602019 *0001V,01/01/70 11:21:03.900,1018.551818
1602113 *0001V,01/01/70 11:21:04.000,1018.550969
1602222 *0001V,01/01/70 11:21:04.100,1018.549151
1602316 *0001V,01/01/70 11:21:04.200,1018.567778
1602409 *0001V,01/01/70 11:21:04.300,1018.572598
1602519 *0001V,01/01/70 11:21:04.400,1018.575276
1602612 *0001V,01/01/70 11:21:04.500,1018.570272
1602721 *0001V,01/01/70 11:21:04.600,1018.572003
1602815 *0001V,01/01/70 11:21:04.700,1018.585216
1602909 *0001V,01/01/70 11:21:04.800,1018.585023
1603018 *0001V,01/01/70 11:21:04.900,1018.582465
1603111 *0001V,01/01/70 11:21:05.000,1018.584929
1603221 *0001V,01/01/70 11:21:05.100,1018.590546
1603314 *0001V,01/01/70 11:21:05.200,1018.593060
1603423 *0001V,01/01/70 11:21:05.300,1018.591708
1603517 *0001V,01/01/70 11:21:05.400,1018.590500
1603611 *0001V,01/01/70 11:21:05.500,1018.603047
1603720 *0001V,01/01/70 11:21:05.600,1018.597851
1603813 *0001V,01/01/70 11:21:05.700,1018.607381
1603923 *0001V,01/01/70 11:21:05.800,1018.596165
1604016 *0001V,01/01/70 11:21:05.900,1018.600219
1604110 *0001V,01/01/70 11:21:06.000,1018.601288
1604219 *0001V,01/01/70 11:21:06.100,1018.596343
1604313 *0001V,01/01/70 11:21:06.200,1018.595607
1604422 *0001V,01/01/70 11:21:06.300,1018.589443
1604515 *0001V,01/01/70 11:21:06.400,1018.594973
1604609 *0001V,01/01/70 11:21:06.500,1018.584324
1604718 *0001V,01/01/70 11:21:06.600,1018.585519
1604812 *0001V,01/01/70 11:21:06.700,1018.575334
1604921 *0001V,01/01/70 11:21:06.800,1018.579458
1605015 *0001V,01/01/70 11:21:06.900,1018.568508
1605124 *0001V,01/01/70 11:21:07.000,1018.562240
1605217 *0001V,01/01/70 11:21:07.100,1018.569814
1605311 *0001V,01/01/70 11:21:07.200,1018.563053
1605420 *0001V,01/01/70 11:21:07.300,1018.562483
1605514 *0001V,01/01/70 11:21:07.400,1018.560559
1605623 *0001V,01/01/70 11:21:07.500,1018.555335
1605717 *0001V,01/01/70 11:21:07.600,1018.555970
1605810 *0001V,01/01/70 11:21:07.700,1018.557091
1605919 *0001V,01/01/70 11:21:07.800,1018.550441
1606013 *0001V,01/01/70 11:21:07.900,1018.562367
1606122 *0001V,01/01/70 11:21:08.000,1018.556049
1606216 *0001V,01/01/70 11:21:08.100,1018.562558
1606309 *0001V,01/01/70 11:21:08.200,1018.550991
1606419 *0001V,01/01/70 11:21:08.300,1018.557822
1606512 *0001V,01/01/70 11:21:08.400,1018.550332
1606621 *0001V,01/01/70 11:21:08.500,1018.553276
1606715 *0001V,01/01/70 11:21:08.600,1018.549566
1606809 *0001V,01/01/70 11:21:08.700,1018.561284
1606918 *0001V,01/01/70 11:21:08.800,1018.558728
1607011 *0001V,01/01/70 11:21:08.900,1018.564581
1607121 *0001V,01/01/70 11:21:09.000,1018.560885
1607214 *0001V,01/01/70 11:21:09.100,1018.565632
1607323 *0001V,01/01/70 11:21:09.200,1018.566630
1607417 *0001V,01/01/70 11:21:09.300,1018.571382
1607511 *0001V,01/01/70 11:21:09.400,1018.570484
1607620 *0001V,01/01/70 11:21:09.500,1018.571239
1607713 *0001V,01/01/70 11:21:09.600,1018.574467
1607823 *0001V,01/01/70 11:21:09.700,1018.580216
1607916 *0001V,01/01/70 11:21:09.800,1018.591833
1608010 *0001V,01/01/70 11:21:09.900,1018.592429
1608119 *0001V,01/01/70 11:21:10.000,1018.590403
1608213 *0001V,01/01/70 11:21:10.100,1018.598421
1608322 *0001V,01/01/70 11:21:10.200,1018.599428
1608415 *0001V,01/01/70 11:21:10.300,1018.605775
1608509 *0001V,01/01/70 11:21:10.400,1018.609341
1608618 *0001V,01/01/70 11:21:10.500,1018.608560
1608712 *0001V,01/01/70 11:21:10.600,1018.606769
1608821 *0001V,01/01/70 11:21:10.700,1018.613120
1608915 *0001V,01/01/70 11:21:10.800,1018.616496
1609008 *0001V,01/01/70 11:21:10.900,1018.615344
1609117 *0001V,01/01/70 11:21:11.000,1018.614145
1609211 *0001V,01/01/70 11:21:11.100,1018.628151
1609320 *0001V,01/01/70 11:21:11.200,1018.622129
1609414 *0001V,01/01/70 11:21:11.300,1018.626458
1609523 *0001V,01/01/70 11:21:11.400,1018.619988
1609617 *0001V,01/01/70 11:21:11.500,1018.619916
1609710 *0001V,01/01/70 11:21:11.600,1018.619657
1609819 *0001V,01/01/70 11:21:11.700,1018.617537
1609913 *0001V,01/01/70 11:21:11.800,1018.613596
1610022 *0001V,01/01/70 11:21:11.900,1018.617821
1610116 *0001V,01/01/70 11:21:12.000,1018.615256
1610209 *0001V,01/01/70 11:21:12.100,1018.607982
1610319 *0001V,01/01/70 11:21:12.200,1018.601650
1610412 *0001V,01/01/70 11:21:12.300,1018.595915
1610521 *0001V,01/01/70 11:21:12.400,1018.583139
1610615 *0001V,01/01/70 11:21:12.500,1018.587005
1610709 *0001V,01/01/70 11:21:12.600,1018.578670
1610818 *0001V,01/01/70 11:21:12.700,1018.576207
1610911 *0001V,01/01/70 11:21:12.800,1018.576230
1611021 *0001V,01/01/70 11:21:12.900,1018.573388
1611114 *0001V,01/01/70 11:21:13.000,1018.564267
1611223 *0001V,01/01/70 11:21:13.100,1018.553772
1611317 *0001V,01/01/70 11:21:13.200,1018.558898
1611411 *0001V,01/01/70 11:21:13.300,1018.551382
1611520 *0001V,01/01/70 11:21:13.400,1018.552062
1611613 *0001V,01/01/70 11:21:13.500,1018.547755
1611723 *0001V,01/01/70 11:21:13.600,1018.546167
1611816 *0001V,01/01/70 11:21:13.700,1018.553385
1611910 *0001V,01/01/70 11:21:13.800,1018.541192
1612019 *0001V,01/01/70 11:21:13.900,1018.552490
1612113 *0001V,01/01/70 11:21:14.000,1018.546713
1612222 *0001V,01/01/70 11:21:14.100,1018.533198
1612315 *0001V,01/01/70 11:21:14.200,1018.538959
1612409 *0001V,01/01/70 11:21:14.300,1018.541378
1612518 *0001V,01/01/70 11:21:14.400,1018.541222
1612612 *0001V,01/01/70 11:21:14.500,1018.543831
1612721 *0001V,01/01/70 11:21:14.600,1018.540366
1612815 *0001V,01/01/70 11:21:14.700,1018.544403
1612924 *0001V,01/01/70 11:21:14.800,1018.535098
1613017 *0001V,01/01/70 11:21:14.900,1018.536086
1613111 *0001V,01/01/70 11:21:15.000,1018.539216
1613220 *0001V,01/01/70 11:21:15.100,1018.543289
1613314 *0001V,01/01/70 11:21:15.200,1018.543993
1613423 *0001V,01/01/70 11:21:15.300,1018.545200
1613517 *0001V,01/01/70 11:21:15.400,1018.543613
1613610 *0001V,01/01/70 11:21:15.500,1018.553280
1613719 *0001V,01/01/70 11:21:15.600,1018.550980
1613813 *0001V,01/01/70 11:21:15.700,1018.552708
1613922 *0001V,01/01/70 11:21:15.800,1018.553821
1614016 *0001V,01/01/70 11:21:15.900,1018.558505
1614109 *0001V,01/01/70 11:21:16.000,1018.564283
1614219 *0001V,01/01/70 11:21:16.100,1018.571817
1614312 *0001V,01/01/70 11:21:16.200,1018.568326
1614421 *0001V,01/01/70 11:21:16.300,1018.576092
1614515 *0001V,01/01/70 11:21:16.400,1018.575225
1614609 *0001V,01/01/70 11:21:16.500,1018.583937
1614718 *0001V,01/01/70 11:21:16.600,1018.591794
1614811 *0001V,01/01/70 11:21:16.700,1018.593751
1614921 *0001V,01/01/70 11:21:16.800,1018.600331
1615014 *0001V,01/01/70 11:21:16.900,1018.600003
1615108 *0001V,01/01/70 11:21:17.000,1018.604493
1615217 *0001V,01/01/70 11:21:17.100,1018.607611
1615311 *0001V,01/01/70 11:21:17.200,1018.614901
1615420 *0001V,01/01/70 11:21:17.300,1018.619391
1615513 *0001V,01/01/70 11:21:17.400,1018.621675
1615623 *0001V,01/01/70 11:21:17.500,1018.627664
1615716 *0001V,01/01/70 11:21:17.600,1018.621983
1615810 *0001V,01/01/70 11:21:17.700,1018.629464
1615919 *0001V,01/01/70 11:21:17.800,1018.632585
1616013 *0001V,01/01/70 11:21:17.900,1018.631792
1616122 *0001V,01/01/70 11:21:18.000,1018.631200
1616215 *0001V,01/01/70 11:21:18.100,1018.632053
1616309 *0001V,01/01/70 11:21:18.200,1018.631660
1616418 *0001V,01/01/70 11:21:18.300,1018.636163
1616512 *0001V,01/01/70 11:21:18.400,1018.634759
1616621 *0001V,01/01/70 11:21:18.500,1018.632248
1616715 *0001V,01/01/70 11:21:18.600,1018.628670
1616808 *0001V,01/01/70 11:21:18.700,1018.621921
1616917 *0001V,01/01/70 11:21:18.800,1018.611295
1617011 *0001V,01/01/70 11:21:18.900,1018.611598
1617120 *0001V,01/01/70 11:21:19.000,1018.608115
1617214 *0001V,01/01/70 11:21:19.100,1018.598347
1617323 *0001V,01/01/70 11:21:19.200,1018.601858
1617417 *0001V,01/01/70 11:21:19.300,1018.586237
1617510 *0001V,01/01/70 11:21:19.400,1018.579758
1617619 *0001V,01/01/70 11:21:19.500,1018.575848
1617713 *0001V,01/01/70 11:21:19.600,1018.561958
1617822 *0001V,01/01/70 11:21:19.700,1018.561453
1617916 *0001V,01/01/70 11:21:19.800,1018.552795
1618009 *0001V,01/01/70 11:21:19.900,1018.557774
1618119 *0001V,01/01/70 11:21:20.000,1018.558122
1618212 *0001V,01/01/70 11:21:20.100,1018.547490
1618321 *0001V,01/01/70 11:21:20.200,1018.549185
1618415 *0001V,01/01/70 11:21:20.300,1018.532165
1618509 *0001V,01/01/70 11:21:20.400,1018.535390
1618618 *0001V,01/01/70 11:21:20.500,1018.542780
1618711 *0001V,01/01/70 11:21:20.600,1018.536353
1618821 *0001V,01/01/70 11:21:20.700,1018.542242
1618914 *0001V,01/01/70 11:21:20.800,1018.543739
1619008 *0001V,01/01/70 11:21:20.900,1018.538561
1619117 *0001V,01/01/70 11:21:21.000,1018.548352
1619211 *0001V,01/01/70 11:21:21.100,1018.545714
1619320 *0001V,01/01/70 11:21:21.200,1018.554369
1619413 *0001V,01/01/70 11:21:21.300,1018.551259
1619523 *0001V,01/01/70 11:21:21.400,1018.566787
1619616 *0001V,01/01/70 11:21:21.500,1018.565157
1619710 *0001V,01/01/70 11:21:21.600,1018.572116
1619819 *0001V,01/01/70 11:21:21.700,1018.569658
1619913 *0001V,01/01/70 11:21:21.800,1018.578068
1620022 *0001V,01/01/70 11:21:21.900,1018.589291
1620115 *0001V,01/01/70 11:21:22.000,1018.587668
1620209 *0001V,01/01/70 11:21:22.100,1018.593561
1620318 *0001V,01/01/70 11:21:22.200,1018.597728
1620412 *0001V,01/01/70 11:21:22.300,1018.597308
1620521 *0001V,01/01/70 11:21:22.400,1018.604326
1620615 *0001V,01/01/70 11:21:22.500,1018.604527
1620708 *0001V,01/01/70 11:21:22.600,1018.603792
1620817 *0001V,01/01/70 11:21:22.700,1018.609241
1620911 *0001V,01/01/70 11:21:22.800,1018.615185
1621020 *0001V,01/01/70 11:21:22.900,1018.615775
1621114 *0001V,01/01/70 11:21:23.000,1018.607448
1621223 *0001V,01/01/70 11:21:23.100,1018.608809
1621317 *0001V,01/01/70 11:21:23.200,1018.612540
1621410 *0001V,01/01/70 11:21:23.300,1018.606677
1621519 *0001V,01/01/70 11:21:23.400,1018.606813
1621613 *0001V,01/01/70 11:21:23.500,1018.599003
1621722 *0001V,01/01/70 11:21:23.600,1018.600276
1621816 *0001V,01/01/70 11:21:23.700,1018.600124
1621909 *0001V,01/01/70 11:21:23.800,1018.598343
1622019 *0001V,01/01/70 11:21:23.900,1018.589579
1622112 *0001V,01/01/70 11:21:24.000,1018.598056
1622221 *0001V,01/01/70 11:21:24.100,1018.596642
1622315 *0001V,01/01/70 11:21:24.200,1018.591474
1622409 *0001V,01/01/70 11:21:24.300,1018.587552
1622518 *0001V,01/01/70 11:21:24.400,1018.587509
1622611 *0001V,01/01/70 11:21:24.500,1018.586448
1622721 *0001V,01/01/70 11:21:24.600,1018.589513
1622814 *0001V,01/01/70 11:21:24.700,1018.585808
1622923 *0001V,01/01/70 11:21:24.800,1018.577818
1623017 *0001V,01/01/70 11:21:24.900,1018.577625
1623111 *0001V,01/01/70 11:21:25.000,1018.582776
1623220 *0001V,01/01/70 11:21:25.100,1018.581931
1623313 *0001V,01/01/70 11:21:25.200,1018.575584
1623423 *0001V,01/01/70 11:21:25.300,1018.580257
1623516 *0001V,01/01/70 11:21:25.400,1018.580948
1623610 *0001V,01/01/70 11:21:25.500,1018.583887
1623719 *0001V,01/01/70 11:21:25.600,1018.589779
1623813 *0001V,01/01/70 11:21:25.700,1018.583481
1623922 *0001V,01/01/70 11:21:25.800,1018.586051
1624015 *0001V,01/01/70 11:21:25.900,1018.587771
1624109 *0001V,01/01/70 11:21:26.000,1018.592152
1624218 *0001V,01/01/70 11:21:26.100,1018.589315
1624312 *0001V,01/01/70 11:21:26.200,1018.588412
1624421 *0001V,01/01/70 11:21:26.300,1018.594552
1624515 *0001V,01/01/70 11:21:26.400,1018.592756
1624608 *0001V,01/01/70 11:21:26.500,1018.586865
1624717 *0001V,01/01/70 11:21:26.600,1018.592966
1624811 *0001V,01/01/70 11:21:26.700,1018.590032
1624920 *0001V,01/01/70 11:21:26.800,1018.591250
1625014 *0001V,01/01/70 11:21:26.900,1018.592187
1625123 *0001V,01/01/70 11:21:27.000,1018.591031
1625217 *0001V,01/01/70 11:21:27.100,1018.589505
1625310 *0001V,01/01/70 11:21:27.200,1018.586973
1625419 *0001V,01/01/70 11:21:27.300,1018.587649
1625513 *0001V,01/01/70 11:21:27.400,1018.581184
1625622 *0001V,01/01/70 11:21:27.500,1018.586395
1625716 *0001V,01/01/70 11:21:27.600,1018.583216
1625809 *0001V,01/01/70 11:21:27.700,1018.578763
1625919 *0001V,01/01/70 11:21:27.800,1018.579367
1626012 *0001V,01/01/70 11:21:27.900,1018.568743
1626121 *0001V,01/01/70 11:21:28.000,1018.578286
1626215 *0001V,01/01/70 11:21:28.100,1018.571316
1626309 *0001V,01/01/70 11:21:28.200,1018.565451
1626418 *0001V,01/01/70 11:21:28.300,1018.563613
1626511 *0001V,01/01/70 11:21:28.400,1018.559956
1626621 *0001V,01/01/70 11:21:28.500,1018.557732
1626714 *0001V,01/01/70 11:21:28.600,1018.554058
1626808 *0001V,01/01/70 11:21:28.700,1018.556065
1626917 *0001V,01/01/70 11:21:28.800,1018.552890
1627011 *0001V,01/01/70 11:21:28.900,1018.555648
1627120 *0001V,01/01/70 11:21:29.000,1018.553714
1627213 *0001V,01/01/70 11:21:29.100,1018.549549
1627323 *0001V,01/01/70 11:21:29.200,1018.548719
1627416 *0001V,01/01/70 11:21:29.300,1018.553947
1627510 *0001V,01/01/70 11:21:29.400,1018.552399
1627619 *0001V,01/01/70 11:21:29.500,1018.558155
1627713 *0001V,01/01/70 11:21:29.600,1018.564669
1627822 *0001V,01/01/70 11:21:29.700,1018.564731
1627915 *0001V,01/01/70 11:21:29.800,1018.568926
1628009 *0001V,01/01/70 11:21:29.900,1018.576619
1628118 *0001V,01/01/70 11:21:30.000,1018.576404
1628212 *0001V,01/01/70 11:21:30.100,1018.577562
1628321 *0001V,01/01/70 11:21:30.200,1018.574344
1628415 *0001V,01/01/70 11:21:30.300,1018.579099
1628508 *0001V,01/01/70 11:21:30.400,1018.586454
1628617 *0001V,01/01/70 11:21:30.500,1018.587268
1628711 *0001V,01/01/70 11:21:30.600,1018.595649
1628820 *0001V,01/01/70 11:21:30.700,1018.595502
1628914 *0001V,01/01/70 11:21:30.800,1018.601627
1629023 *0001V,01/01/70 11:21:30.900,1018.592095
1629117 *0001V,01/01/70 11:21:31.000,1018.593530
1629210 *0001V,01/01/70 11:21:31.100,1018.603506
1629319 *0001V,01/01/70 11:21:31.200,1018.599457
1629413 *0001V,01/01/70 11:21:31.300,1018.598464
1629522 *0001V,01/01/70 11:21:31.400,1018.604682
1629616 *0001V,01/01/70 11:21:31.500,1018.603995
1629709 *0001V,01/01/70 11:21:31.600,1018.602115
1629819 *0001V,01/01/70 11:21:31.700,1018.600911
1629912 *0001V,01/01/70 11:21:31.800,1018.597654
1630021 *0001V,01/01/70 11:21:31.900,1018.598245
1630115 *0001V,01/01/70 11:21:32.000,1018.594862
1630209 *0001V,01/01/70 11:21:32.100,1018.591583
1630318 *0001V,01/01/70 11:21:32.200,1018.597069
1630411 *0001V,01/01/70 11:21:32.300,1018.580939
1630521 *0001V,01/01/70 11:21:32.400,1018.579665
1630614 *0001V,01/01/70 11:21:32.500,1018.568211
1630708 *0001V,01/01/70 11:21:32.600,1018.564530
1630817 *0001V,01/01/70 11:21:32.700,1018.567241
1630911 *0001V,01/01/70 11:21:32.800,1018.562431
1631020 *0001V,01/01/70 11:21:32.900,1018.556821
1631113 *0001V,01/01/70 11:21:33.000,1018.547922
1631223 *0001V,01/01/70 11:21:33.100,1018.543538
1631316 *0001V,01/01/70 11:21:33.200,1018.536444
1631410 *0001V,01/01/70 11:21:33.300,1018.534625
1631519 *0001V,01/01/70 11:21:33.400,1018.537638
1631613 *0001V,01/01/70 11:21:33.500,1018.535643
1631722 *0001V,01/01/70 11:21:33.600,1018.530657
1631815 *0001V,01/01/70 11:21:33.700,1018.525342
1631909 *0001V,01/01/70 11:21:33.800,1018.527071
1632018 *0001V,01/01/70 11:21:33.900,1018.522329
1632112 *0001V,01/01/70 11:21:34.000,1018.520103
1632221 *0001V,01/01/70 11:21:34.100,1018.526196
1632315 *0001V,01/01/70 11:21:34.200,1018.536443
1632408 *0001V,01/01/70 11:21:34.300,1018.531268
1632517 *0001V,01/01/70 11:21:34.400,1018.531983
1632611 *0001V,01/01/70 11:21:34.500,1018.537156
1632720 *0001V,01/01/70 11:21:34.600,1018.534559
1632814 *0001V,01/01/70 11:21:34.700,1018.545126
1632923 *0001V,01/01/70 11:21:34.800,1018.552158
1633017 *0001V,01/01/70 11:21:34.900,1018.556256
1633110 *0001V,01/01/70 11:21:35.000,1018.556981
1633219 *0001V,01/01/70 11:21:35.100,1018.562414
1633313 *0001V,01/01/70 11:21:35.200,1018.576770
1633422 *0001V,01/01/70 11:21:35.300,1018.582587
1633516 *0001V,01/01/70 11:21:35.400,1018.582704
1633609 *0001V,01/01/70 11:21:35.500,1018.594170
1633719 *0001V,01/01/70 11:21:35.600,1018.607694
1633812 *0001V,01/01/70 11:21:35.700,1018.604255
1633921 *0001V,01/01/70 11:21:35.800,1018.598079
1634015 *0001V,01/01/70 11:21:35.900,1018.605128
1634109 *0001V,01/01/70 11:21:36.000,1018.608236
1634218 *0001V,01/01/70 11:21:36.100,1018.624140
1634311 *0001V,01/01/70 11:21:36.200,1018.627642
1634421 *0001V,01/01/70 11:21:36.300,1018.632956
1634514 *0001V,01/01/70 11:21:36.400,1018.626969
1634623 *0001V,01/01/70 11:21:36.500,1018.628087
1634717 *0001V,01/01/70 11:21:36.600,1018.624065
1634811 *0001V,01/01/70 11:21:36.700,1018.627094
1634920 *0001V,01/01/70 11:21:36.800,1018.611482
1635013 *0001V,01/01/70 11:21:36.900,1018.620537
1635123 *0001V,01/01/70 11:21:37.000,1018.615664
1635216 *0001V,01/01/70 11:21:37.100,1018.603418
1635310 *0001V,01/01/70 11:21:37.200,1018.609449
1635419 *0001V,01/01/70 11:21:37.300,1018.598214
1635513 *0001V,01/01/70 11:21:37.400,1018.598473
1635622 *0001V,01/01/70 11:21:37.500,1018.583831
1635715 *0001V,01/01/70 11:21:37.600,1018.585719
1635809 *0001V,01/01/70 11:21:37.700,1018.577855
1635918 *0001V,01/01/70 11:21:37.800,1018.554563
1636012 *0001V,01/01/70 11:21:37.900,1018.563648
1636121 *0001V,01/01/70 11:21:38.000,1018.566809
1636215 *0001V,01/01/70 11:21:38.100,1018.552736
1636308 *0001V,01/01/70 11:21:38.200,1018.552584
1636417 *0001V,01/01/70 11:21:38.300,1018.552656
1636511 *0001V,01/01/70 11:21:38.400,1018.550738
1636620 *0001V,01/01/70 11:21:38.500,1018.549896
1636714 *0001V,01/01/70 11:21:38.600,1018.549628
1636823 *0001V,01/01/70 11:21:38.700,1018.540300
1636917 *0001V,01/01/70 11:21:38.800,1018.539402
1637010 *0001V,01/01/70 11:21:38.900,1018.544923
1637119 *0001V,01/01/70 11:21:39.000,1018.533424
1637213 *0001V,01/01/70 11:21:39.100,1018.545752
1637322 *0001V,01/01/70 11:21:39.200,1018.536173
1637416 *0001V,01/01/70 11:21:39.300,1018.533203
1637509 *0001V,01/01/70 11:21:39.400,1018.539751
1637619 *0001V,01/01/70 11:21:39.500,1018.543499
1637712 *0001V,01/01/70 11:21:39.600,1018.545620
1637821 *0001V,01/01/70 11:21:39.700,1018.550553
1637915 *0001V,01/01/70 11:21:39.800,1018.554391
1638009 *0001V,01/01/70 11:21:39.900,1018.573435
1638118 *0001V,01/01/70 11:21:40.000,1018.576543
1638211 *0001V,01/01/70 11:21:40.100,1018.584994
1638321 *0001V,01/01/70 11:21:40.200,1018.583173
1638414 *0001V,01/01/70 11:21:40.300,1018.586100
1638508 *0001V,01/01/70 11:21:40.400,1018.586479
1638617 *0001V,01/01/70 11:21:40.500,1018.595569
1638711 *0001V,01/01/70 11:21:40.600,1018.605629
1638820 *0001V,01/01/70 11:21:40.700,1018.602017
1638913 *0001V,01/01/70 11:21:40.800,1018.601980
1639023 *0001V,01/01/70 11:21:40.900,1018.610935
1639116 *0001V,01/01/70 11:21:41.000,1018.618544
1639210 *0001V,01/01/70 11:21:41.100,1018.623349
1639319 *0001V,01/01/70 11:21:41.200,1018.618247
1639413 *0001V,01/01/70 11:21:41.300,1018.617428
1639522 *0001V,01/01/70 11:21:41.400,1018.623323
1639615 *0001V,01/01/70 11:21:41.500,1018.617221
1639709 *0001V,01/01/70 11:21:41.600,1018.622456
1639818 *0001V,01/01/70 11:21:41.700,1018.614210
1639912 *0001V,01/01/70 11:21:41.800,1018.612259
1640021 *0001V,01/01/70 11:21:41.900,1018.614343
1640115 *0001V,01/01/70 11:21:42.000,1018.609134
1640208 *0001V,01/01/70 11:21:42.100,1018.603000
1640317 *0001V,01/01/70 11:21:42.200,1018.587703
1640411 *0001V,01/01/70 11:21:42.300,1018.579649
1640520 *0001V,01/01/70 11:21:42.400,1018.582699
1640614 *0001V,01/01/70 11:21:42.500,1018.568347
1640723 *0001V,01/01/70 11:21:42.600,1018.552274
1640817 *0001V,01/01/70 11:21:42.700,1018.542786
1640910 *0001V,01/01/70 11:21:42.800,1018.539968
1641019 *0001V,01/01/70 11:21:42.900,1018.526203
1641113 *0001V,01/01/70 11:21:43.000,1018.533032
1641222 *0001V,01/01/70 11:21:43.100,1018.522130
1641316 *0001V,01/01/70 11:21:43.200,1018.519461
1641409 *0001V,01/01/70 11:21:43.300,1018.523019
1641519 *0001V,01/01/70 11:21:43.400,1018.517327
1641612 *0001V,01/01/70 11:21:43.500,1018.510117
1641721 *0001V,01/01/70 11:21:43.600,1018.510237
1641815 *0001V,01/01/70 11:21:43.700,1018.509635
1641909 *0001V,01/01/70 11:21:43.800,1018.502262
1642018 *0001V,01/01/70 11:21:43.900,1018.504039
1642111 *0001V,01/01/70 11:21:44.000,1018.496212
1642221 *0001V,01/01/70 11:21:44.100,1018.521178
1642314 *0001V,01/01/70 11:21:44.200,1018.514325
1642408 *0001V,01/01/70 11:21:44.300,1018.528160
1642517 *0001V,01/01/70 11:21:44.400,1018.528704
1642611 *0001V,01/01/70 11:21:44.500,1018.542700
1642720 *0001V,01/01/70 11:21:44.600,1018.554561
1642813 *0001V,01/01/70 11:21:44.700,1018.559055
1642923 *0001V,01/01/70 11:21:44.800,1018.565915
1643016 *0001V,01/01/70 11:21:44.900,1018.578167
1643110 *0001V,01/01/70 11:21:45.000,1018.598460
1643219 *0001V,01/01/70 11:21:45.100,1018.598130
1643313 *0001V,01/01/70 11:21:45.200,1018.603673
1643422 *0001V,01/01/70 11:21:45.300,1018.621459
1643515 *0001V,01/01/70 11:21:45.400,1018.627298
1643609 *0001V,01/01/70 11:21:45.500,1018.635443
1643718 *0001V,01/01/70 11:21:45.600,1018.639339
1643812 *0001V,01/01/70 11:21:45.700,1018.649312
1643921 *0001V,01/01/70 11:21:45.800,1018.656642
1644015 *0001V,01/01/70 11:21:45.900,1018.660996
1644108 *0001V,01/01/70 11:21:46.000,1018.662531
1644217 *0001V,01/01/70 11:21:46.100,1018.672870
1644311 *0001V,01/01/70 11:21:46.200,1018.675358
1644420 *0001V,01/01/70 11:21:46.300,1018.678375
1644514 *0001V,01/01/70 11:21:46.400,1018.683535
1644623 *0001V,01/01/70 11:21:46.500,1018.683135
1644717 *0001V,01/01/70 11:21:46.600,1018.689853
1644810 *0001V,01/01/70 11:21:46.700,1018.686494
1644919 *0001V,01/01/70 11:21:46.800,1018.679048
1645013 *0001V,01/01/70 11:21:46.900,1018.668511
1645122 *0001V,01/01/70 11:21:47.000,1018.661887
1645216 *0001V,01/01/70 11:21:47.100,1018.653866
1645309 *0001V,01/01/70 11:21:47.200,1018.643366
1645419 *0001V,01/01/70 11:21:47.300,1018.630888
1645512 *0001V,01/01/70 11:21:47.400,1018.620850
1645621 *0001V,01/01/70 11:21:47.500,1018.611096
1645715 *0001V,01/01/70 11:21:47.600,1018.591282
1645809 *0001V,01/01/70 11:21:47.700,1018.579049
1645918 *0001V,01/01/70 11:21:47.800,1018.578740
1646011 *0001V,01/01/70 11:21:47.900,1018.575014
1646121 *0001V,01/01/70 11:21:48.000,1018.556393
1646214 *0001V,01/01/70 11:21:48.100,1018.555084
1646308 *0001V,01/01/70 11:21:48.200,1018.541341
1646417 *0001V,01/01/70 11:21:48.300,1018.536699
1646511 *0001V,01/01/70 11:21:48.400,1018.533201
1646620 *0001V,01/01/70 11:21:48.500,1018.527048
1646713 *0001V,01/01/70 11:21:48.600,1018.518333
1646823 *0001V,01/01/70 11:21:48.700,1018.505595
1646916 *0001V,01/01/70 11:21:48.800,1018.509156
1647010 *0001V,01/01/70 11:21:48.900,1018.502877
1647119 *0001V,01/01/70 11:21:49.000,1018.496892
1647213 *0001V,01/01/70 11:21:49.100,1018.494024
1647322 *0001V,01/01/70 11:21:49.200,1018.491241
1647415 *0001V,01/01/70 11:21:49.300,1018.496310
1647509 *0001V,01/01/70 11:21:49.400,1018.500727
1647618 *0001V,01/01/70 11:21:49.500,1018.495468
1647712 *0001V,01/01/70 11:21:49.600,1018.498802
1647821 *0001V,01/01/70 11:21:49.700,1018.513756
1647915 *0001V,01/01/70 11:21:49.800,1018.515882
1648008 *0001V,01/01/70 11:21:49.900,1018.528422
1648117 *0001V,01/01/70 11:21:50.000,1018.534231
1648211 *0001V,01/01/70 11:21:50.100,1018.539400
1648320 *0001V,01/01/70 11:21:50.200,1018.554396
1648414 *0001V,01/01/70 11:21:50.300,1018.568023
1648523 *0001V,01/01/70 11:21:50.400,1018.576513
1648617 *0001V,01/01/70 11:21:50.500,1018.590026
1648710 *0001V,01/01/70 11:21:50.600,1018.601146
1648819 *0001V,01/01/70 11:21:50.700,1018.612977
1648913 *0001V,01/01/70 11:21:50.800,1018.624588
1649022 *0001V,01/01/70 11:21:50.900,1018.632550
1649116 *0001V,01/01/70 11:21:51.000,1018.639315
1649209 *0001V,01/01/70 11:21:51.100,1018.653461
1649319 *0001V,01/01/70 11:21:51.200,1018.658043
1649412 *0001V,01/01/70 11:21:51.300,1018.665819
1649521 *0001V,01/01/70 11:21:51.400,1018.665904
1649615 *0001V,01/01/70 11:21:51.500,1018.673665
1649709 *0001V,01/01/70 11:21:51.600,1018.678079
1649818 *0001V,01/01/70 11:21:51.700,1018.682763
1649911 *0001V,01/01/70 11:21:51.800,1018.683009
1650021 *0001V,01/01/70 11:21:51.900,1018.686097
1650114 *0001V,01/01/70 11:21:52.000,1018.686244
1650208 *0001V,01/01/70 11:21:52.100,1018.686324
1650317 *0001V,01/01/70 11:21:52.200,1018.687233
1650411 *0001V,01/01/70 11:21:52.300,1018.681743
1650520 *0001V,01/01/70 11:21:52.400,1018.675264
1650613 *0001V,01/01/70 11:21:52.500,1018.672250
1650723 *0001V,01/01/70 11:21:52.600,1018.657916
1650816 *0001V,01/01/70 11:21:52.700,1018.644677
1650910 *0001V,01/01/70 11:21:52.800,1018.629991
1651019 *0001V,01/01/70 11:21:52.900,1018.617263
1651113 *0001V,01/01/70 11:21:53.000,1018.605210
1651222 *0001V,01/01/70 11:21:53.100,1018.594794
1651315 *0001V,01/01/70 11:21:53.200,1018.583087
1651409 *0001V,01/01/70 11:21:53.300,1018.565405
1651518 *0001V,01/01/70 11:21:53.400,1018.552151
1651612 *0001V,01/01/70 11:21:53.500,1018.552413
1651721 *0001V,01/01/70 11:21:53.600,1018.522773
1651815 *0001V,01/01/70 11:21:53.700,1018.513482
1651908 *0001V,01/01/70 11:21:53.800,1018.508548
1652017 *0001V,01/01/70 11:21:53.900,1018.500960
1652111 *0001V,01/01/70 11:21:54.000,1018.479791
1652220 *0001V,01/01/70 11:21:54.100,1018.478563
1652314 *0001V,01/01/70 11:21:54.200,1018.475240
1652423 *0001V,01/01/70 11:21:54.300,1018.478880
1652517 *0001V,01/01/70 11:21:54.400,1018.471149
1652610 *0001V,01/01/70 11:21:54.500,1018.479914
1652719 *0001V,01/01/70 11:21:54.600,1018.467824
1652813 *0001V,01/01/70 11:21:54.700,1018.475582
1652922 *0001V,01/01/70 11:21:54.800,1018.483640
1653016 *0001V,01/01/70 11:21:54.900,1018.481493
1653109 *0001V,01/01/70 11:21:55.000,1018.486108
1653219 *0001V,01/01/70 11:21:55.100,1018.489164
1653312 *0001V,01/01/70 11:21:55.200,1018.494776
1653421 *0001V,01/01/70 11:21:55.300,1018.517950
1653515 *0001V,01/01/70 11:21:55.400,1018.524048
1653609 *0001V,01/01/70 11:21:55.500,1018.547642
1653718 *0001V,01/01/70 11:21:55.600,1018.551474
1653811 *0001V,01/01/70 11:21:55.700,1018.568305
1653921 *0001V,01/01/70 11:21:55.800,1018.581729
1654014 *0001V,01/01/70 11:21:55.900,1018.599866
1654108 *0001V,01/01/70 11:21:56.000,1018.612720
1654217 *0001V,01/01/70 11:21:56.100,1018.620524
1654311 *0001V,01/01/70 11:21:56.200,1018.633479
1654420 *0001V,01/01/70 11:21:56.300,1018.645562
1654513 *0001V,01/01/70 11:21:56.400,1018.669933
1654623 *0001V,01/01/70 11:21:56.500,1018.679712
1654716 *0001V,01/01/70 11:21:56.600,1018.695400
1654810 *0001V,01/01/70 11:21:56.700,1018.699596
1654919 *0001V,01/01/70 11:21:56.800,1018.705744
1655013 *0001V,01/01/70 11:21:56.900,1018.705782
1655122 *0001V,01/01/70 11:21:57.000,1018.702583
1655215 *0001V,01/01/70 11:21:57.100,1018.702713
1655309 *0001V,01/01/70 11:21:57.200,1018.709770
1655418 *0001V,01/01/70 11:21:57.300,1018.708750
1655512 *0001V,01/01/70 11:21:57.400,1018.695536
1655621 *0001V,01/01/70 11:21:57.500,1018.691786
1655715 *0001V,01/01/70 11:21:57.600,1018.676781
1655808 *0001V,01/01/70 11:21:57.700,1018.674826
1655917 *0001V,01/01/70 11:21:57.800,1018.649923
1656011 *0001V,01/01/70 11:21:57.900,1018.637021
1656120 *0001V,01/01/70 11:21:58.000,1018.637385
1656214 *0001V,01/01/70 11:21:58.100,1018.626346
1656323 *0001V,01/01/70 11:21:58.200,1018.592865
1656417 *0001V,01/01/70 11:21:58.300,1018.593342
1656510 *0001V,01/01/70 11:21:58.400,1018.578700
1656619 *0001V,01/01/70 11:21:58.500,1018.551773
1656713 *0001V,01/01/70 11:21:58.600,1018.548336
1656822 *0001V,01/01/70 11:21:58.700,1018.534824
1656916 *0001V,01/01/70 11:21:58.800,1018.524437
1657009 *0001V,01/01/70 11:21:58.900,1018.507850
1657119 *0001V,01/01/70 11:21:59.000,1018.497566
1657212 *0001V,01/01/70 11:21:59.100,1018.485206
1657321 *0001V,01/01/70 11:21:59.200,1018.484592
1657415 *0001V,01/01/70 11:21:59.300,1018.466134
1657509 *0001V,01/01/70 11:21:59.400,1018.472629
1657618 *0001V,01/01/70 11:21:59.500,1018.452476
1657711 *0001V,01/01/70 11:21:59.600,1018.459174
1657821 *0001V,01/01/70 11:21:59.700,1018.456512
1657914 *0001V,01/01/70 11:21:59.800,1018.450377
1658008 *0001V,01/01/70 11:21:59.900,1018.455103
1658117 *0001V,01/01/70 11:22:00.000,1018.463062
1658211 *0001V,01/01/70 11:22:00.100,1018.466093
1658320 *0001V,01/01/70 11:22:00.200,1018.467884
1658413 *0001V,01/01/70 11:22:00.300,1018.465774
1658523 *0001V,01/01/70 11:22:00.400,1018.471538
1658616 *0001V,01/01/70 11:22:00.500,1018.486238
1658710 *0001V,01/01/70 11:22:00.600,1018.501906
1658819 *0001V,01/01/70 11:22:00.700,1018.494999
1658913 *0001V,01/01/70 11:22:00.800,1018.516508
1659022 *0001V,01/01/70 11:22:00.900,1018.536523
1659115 *0001V,01/01/70 11:22:01.000,1018.535622
1659209 *0001V,01/01/70 11:22:01.100,1018.539301
1659318 *0001V,01/01/70 11:22:01.200,1018.557780
1659412 *0001V,01/01/70 11:22:01.300,1018.569625
1659521 *0001V,01/01/70 11:22:01.400,1018.578340
1659615 *0001V,01/01/70 11:22:01.500,1018.587439
1659708 *0001V,01/01/70 11:22:01.600,1018.622594
1659817 *0001V,01/01/70 11:22:01.700,1018.638212
1659911 *0001V,01/01/70 11:22:01.800,1018.644815
1700020 *0001V,01/01/70 11:22:01.900,1018.645508
1700114 *0001V,01/01/70 11:22:02.000,1018.644380
1700223 *0001V,01/01/70 11:22:02.100,1018.667677
1700317 *0001V,01/01/70 11:22:02.200,1018.675398
1700410 *0001V,01/01/70 11:22:02.300,1018.682262
1700519 *0001V,01/01/70 11:22:02.400,1018.686895
1700613 *0001V,01/01/70 11:22:02.500,1018.673341
1700722 *0001V,01/01/70 11:22:02.600,1018.684228
1700816 *0001V,01/01/70 11:22:02.700,1018.682085
1700909 *0001V,01/01/70 11:22:02.800,1018.685641
1701019 *0001V,01/01/70 11:22:02.900,1018.680048
1701112 *0001V,01/01/70 11:22:03.000,1018.671902
1701221 *0001V,01/01/70 11:22:03.100,1018.665256
1701315 *0001V,01/01/70 11:22:03.200,1018.637431
1701409 *0001V,01/01/70 11:22:03.300,1018.627714
1701518 *0001V,01/01/70 11:22:03.400,1018.622585
1701611 *0001V,01/01/70 11:22:03.500,1018.625369
1701721 *0001V,01/01/70 11:22:03.600,1018.621334
1701814 *0001V,01/01/70 11:22:03.700,1018.606906
1701923 *0001V,01/01/70 11:22:03.800,1018.597031
1702017 *0001V,01/01/70 11:22:03.900,1018.581922
1702111 *0001V,01/01/70 11:22:04.000,1018.573628
1702220 *0001V,01/01/70 11:22:04.100,1018.574095
1702313 *0001V,01/01/70 11:22:04.200,1018.554700
1702423 *0001V,01/01/70 11:22:04.300,1018.548487
1702516 *0001V,01/01/70 11:22:04.400,1018.533388
1702610 *0001V,01/01/70 11:22:04.500,1018.524340
1702719 *0001V,01/01/70 11:22:04.600,1018.526570
1702813 *0001V,01/01/70 11:22:04.700,1018.525767
1702922 *0001V,01/01/70 11:22:04.800,1018.509829
1703015 *0001V,01/01/70 11:22:04.900,1018.499079
1703109 *0001V,01/01/70 11:22:05.000,1018.498869
1703218 *0001V,01/01/70 11:22:05.100,1018.490883
1703312 *0001V,01/01/70 11:22:05.200,1018.482812
1703421 *0001V,01/01/70 11:22:05.300,1018.482522
1703515 *0001V,01/01/70 11:22:05.400,1018.487630
1703608 *0001V,01/01/70 11:22:05.500,1018.491649
1703717 *0001V,01/01/70 11:22:05.600,1018.480406
1703811 *0001V,01/01/70 11:22:05.700,1018.489555
1703920 *0001V,01/01/70 11:22:05.800,1018.497153
1704014 *0001V,01/01/70 11:22:05.900,1018.504576
1704123 *0001V,01/01/70 11:22:06.000,1018.515229
1704217 *0001V,01/01/70 11:22:06.100,1018.515760
1704310 *0001V,01/01/70 11:22:06.200,1018.526024
1704419 *0001V,01/01/70 11:22:06.300,1018.542568
1704513 *0001V,01/01/70 11:22:06.400,1018.550549
1704622 *0001V,01/01/70 11:22:06.500,1018.556536
1704716 *0001V,01/01/70 11:22:06.600,1018.569683
1704809 *0001V,01/01/70 11:22:06.700,1018.586045
1704919 *0001V,01/01/70 11:22:06.800,1018.588331
1705012 *0001V,01/01/70 11:22:06.900,1018.602527
1705121 *0001V,01/01/70 11:22:07.000,1018.609372
1705215 *0001V,01/01/70 11:22:07.100,1018.620127
1705309 *0001V,01/01/70 11:22:07.200,1018.627389
1705418 *0001V,01/01/70 11:22:07.300,1018.628339
1705511 *0001V,01/01/70 11:22:07.400,1018.640727
1705621 *0001V,01/01/70 11:22:07.500,1018.647255
1705714 *0001V,01/01/70 11:22:07.600,1018.646059
1705808 *0001V,01/01/70 11:22:07.700,1018.653720
1705917 *0001V,01/01/70 11:22:07.800,1018.658209
1706011 *0001V,01/01/70 11:22:07.900,1018.666036
1706120 *0001V,01/01/70 11:22:08.000,1018.664711
1706213 *0001V,01/01/70 11:22:08.100,1018.674375
1706323 *0001V,01/01/70 11:22:08.200,1018.673535
1706416 *0001V,01/01/70 11:22:08.300,1018.673820
1706510 *0001V,01/01/70 11:22:08.400,1018.671772
1706619 *0001V,01/01/70 11:22:08.500,1018.667164
1706713 *0001V,01/01/70 11:22:08.600,1018.661778
1706822 *0001V,01/01/70 11:22:08.700,1018.656884
1706915 *0001V,01/01/70 11:22:08.800,1018.657533
1707009 *0001V,01/01/70 11:22:08.900,1018.658038
1707118 *0001V,01/01/70 11:22:09.000,1018.647308
1707212 *0001V,01/01/70 11:22:09.100,1018.645889
1707321 *0001V,01/01/70 11:22:09.200,1018.640026
1707415 *0001V,01/01/70 11:22:09.300,1018.636146
1707508 *0001V,01/01/70 11:22:09.400,1018.630232
1707617 *0001V,01/01/70 11:22:09.500,1018.621977
1707711 *0001V,01/01/70 11:22:09.600,1018.616313
1707820 *0001V,01/01/70 11:22:09.700,1018.612108
1707914 *0001V,01/01/70 11:22:09.800,1018.605053
1708023 *0001V,01/01/70 11:22:09.900,1018.599326
1708117 *0001V,01/01/70 11:22:10.000,1018.591531
1708210 *0001V,01/01/70 11:22:10.100,1018.569885
1708319 *0001V,01/01/70 11:22:10.200,1018.577247
1708413 *0001V,01/01/70 11:22:10.300,1018.575071
1708522 *0001V,01/01/70 11:22:10.400,1018.568041
1708616 *0001V,01/01/70 11:22:10.500,1018.552939
1708709 *0001V,01/01/70 11:22:10.600,1018.547750
1708819 *0001V,01/01/70 11:22:10.700,1018.531630
1708912 *0001V,01/01/70 11:22:10.800,1018.538967
1709021 *0001V,01/01/70 11:22:10.900,1018.536654
1709115 *0001V,01/01/70 11:22:11.000,1018.521831
1709209 *0001V,01/01/70 11:22:11.100,1018.528257
1709318 *0001V,01/01/70 11:22:11.200,1018.527914
1709411 *0001V,01/01/70 11:22:11.300,1018.527650
1709521 *0001V,01/01/70 11:22:11.400,1018.522410
1709614 *0001V,01/01/70 11:22:11.500,1018.526432
1709708 *0001V,01/01/70 11:22:11.600,1018.533054
1709817 *0001V,01/01/70 11:22:11.700,1018.524553
1709911 *0001V,01/01/70 11:22:11.800,1018.532632
1710020 *0001V,01/01/70 11:22:11.900,1018.542641
1710113 *0001V,01/01/70 11:22:12.000,1018.536658
1710223 *0001V,01/01/70 11:22:12.100,1018.539084
1710316 *0001V,01/01/70 11:22:12.200,1018.558728
1710410 *0001V,01/01/70 11:22:12.300,1018.565989
1710519 *0001V,01/01/70 11:22:12.400,1018.569995
1710613 *0001V,01/01/70 11:22:12.500,1018.567169
1710722 *0001V,01/01/70 11:22:12.600,1018.570119
1710815 *0001V,01/01/70 11:22:12.700,1018.586488
1710909 *0001V,01/01/70 11:22:12.800,1018.588138
1711018 *0001V,01/01/70 11:22:12.900,1018.593404
1711112 *0001V,01/01/70 11:22:13.000,1018.595471
1711221 *0001V,01/01/70 11:22:13.100,1018.596918
1711315 *0001V,01/01/70 11:22:13.200,1018.603699
1711408 *0001V,01/01/70 11:22:13.300,1018.612648
1711517 *0001V,01/01/70 11:22:13.400,1018.618541
1711611 *0001V,01/01/70 11:22:13.500,1018.622515
1711720 *0001V,01/01/70 11:22:13.600,1018.627240
1711814 *0001V,01/01/70 11:22:13.700,1018.630637
1711923 *0001V,01/01/70 11:22:13.800,1018.635018
1712017 *0001V,01/01/70 11:22:13.900,1018.640659
1712110 *0001V,01/01/70 11:22:14.000,1018.646494
1712219 *0001V,01/01/70 11:22:14.100,1018.643356
1712313 *0001V,01/01/70 11:22:14.200,1018.639919
1712422 *0001V,01/01/70 11:22:14.300,1018.653794
1712516 *0001V,01/01/70 11:22:14.400,1018.642943
1712609 *0001V,01/01/70 11:22:14.500,1018.633229
1712719 *0001V,01/01/70 11:22:14.600,1018.622582
1712812 *0001V,01/01/70 11:22:14.700,1018.629427
1712921 *0001V,01/01/70 11:22:14.800,1018.624841
1713015 *0001V,01/01/70 11:22:14.900,1018.623976
1713109 *0001V,01/01/70 11:22:15.000,1018.623737
1713218 *0001V,01/01/70 11:22:15.100,1018.621686
1713311 *0001V,01/01/70 11:22:15.200,1018.623191
1713421 *0001V,01/01/70 11:22:15.300,1018.611731
1713514 *0001V,01/01/70 11:22:15.400,1018.610666
1713624 *0001V,01/01/70 11:22:15.500,1018.604745
1713717 *0001V,01/01/70 11:22:15.600,1018.605989
1713811 *0001V,01/01/70 11:22:15.700,1018.606068
1713920 *0001V,01/01/70 11:22:15.800,1018.602932
1714014 *0001V,01/01/70 11:22:15.900,1018.602417
1714123 *0001V,01/01/70 11:22:16.000,1018.606641
1714216 *0001V,01/01/70 11:22:16.100,1018.598710
1714310 *0001V,01/01/70 11:22:16.200,1018.594700
1714419 *0001V,01/01/70 11:22:16.300,1018.595043
1714513 *0001V,01/01/70 11:22:16.400,1018.593548
1714622 *0001V,01/01/70 11:22:16.500,1018.592330
1714716 *0001V,01/01/70 11:22:16.600,1018.590108
1714809 *0001V,01/01/70 11:22:16.700,1018.582579
1714918 *0001V,01/01/70 11:22:16.800,1018.582986
1715012 *0001V,01/01/70 11:22:16.900,1018.588056
1715121 *0001V,01/01/70 11:22:17.000,1018.585681
1715215 *0001V,01/01/70 11:22:17.100,1018.581370
1715308 *0001V,01/01/70 11:22:17.200,1018.586346
1715418 *0001V,01/01/70 11:22:17.300,1018.585769
1715511 *0001V,01/01/70 11:22:17.400,1018.580358
1715620 *0001V,01/01/70 11:22:17.500,1018.586032
1715714 *0001V,01/01/70 11:22:17.600,1018.591362
1715823 *0001V,01/01/70 11:22:17.700,1018.586107
1715917 *0001V,01/01/70 11:22:17.800,1018.588198
1716010 *0001V,01/01/70 11:22:17.900,1018.592972
1716120 *0001V,01/01/70 11:22:18.000,1018.590309
1716213 *0001V,01/01/70 11:22:18.100,1018.590906
1716322 *0001V,01/01/70 11:22:18.200,1018.596970
1716416 *0001V,01/01/70 11:22:18.300,1018.601403
1716510 *0001V,01/01/70 11:22:18.400,1018.602222
1716619 *0001V,01/01/70 11:22:18.500,1018.600171
1716712 *0001V,01/01/70 11:22:18.600,1018.601053
1716822 *0001V,01/01/70 11:22:18.700,1018.604881
1716915 *0001V,01/01/70 11:22:18.800,1018.602892
1717009 *0001V,01/01/70 11:22:18.900,1018.602878
1717118 *0001V,01/01/70 11:22:19.000,1018.606289
1717212 *0001V,01/01/70 11:22:19.100,1018.603382
1717321 *0001V,01/01/70 11:22:19.200,1018.599703
1717414 *0001V,01/01/70 11:22:19.300,1018.596224
1717508 *0001V,01/01/70 11:22:19.400,1018.596443
1717617 *0001V,01/01/70 11:22:19.500,1018.600213
1717711 *0001V,01/01/70 11:22:19.600,1018.604374
1717820 *0001V,01/01/70 11:22:19.700,1018.605984
1717914 *0001V,01/01/70 11:22:19.800,1018.608750
1718023 *0001V,01/01/70 11:22:19.900,1018.609256
1718116 *0001V,01/01/70 11:22:20.000,1018.608926
1718210 *0001V,01/01/70 11:22:20.100,1018.606077
1718319 *0001V,01/01/70 11:22:20.200,1018.605824
1718413 *0001V,01/01/70 11:22:20.300,1018.607384
1718522 *0001V,01/01/70 11:22:20.400,1018.611333
1718616 *0001V,01/01/70 11:22:20.500,1018.615293
1718709 *0001V,01/01/70 11:22:20.600,1018.617035
1718818 *0001V,01/01/70 11:22:20.700,1018.617225
1718912 *0001V,01/01/70 11:22:20.800,1018.618309
1719021 *0001V,01/01/70 11:22:20.900,1018.619138
1719115 *0001V,01/01/70 11:22:21.000,1018.619341
1719208 *0001V,01/01/70 11:22:21.100,1018.619937
1719318 *0001V,01/01/70 11:22:21.200,1018.619493
1719411 *0001V,01/01/70 11:22:21.300,1018.618480
1719520 *0001V,01/01/70 11:22:21.400,1018.614433
1719614 *0001V,01/01/70 11:22:21.500,1018.614156
1719723 *0001V,01/01/70 11:22:21.600,1018.612796
1719817 *0001V,01/01/70 11:22:21.700,1018.610575
1719910 *0001V,01/01/70 11:22:21.800,1018.609021
1720020 *0001V,01/01/70 11:22:21.900,1018.605250
1720113 *0001V,01/01/70 11:22:22.000,1018.600983
1720222 *0001V,01/01/70 11:22:22.100,1018.599488
1720316 *0001V,01/01/70 11:22:22.200,1018.598646
1720410 *0001V,01/01/70 11:22:22.300,1018.595424
1720519 *0001V,01/01/70 11:22:22.400,1018.592377
1720612 *0001V,01/01/70 11:22:22.500,1018.590622
1720722 *0001V,01/01/70 11:22:22.600,1018.588044
1720815 *0001V,01/01/70 11:22:22.700,1018.587877
1720909 *0001V,01/01/70 11:22:22.800,1018.589610
1721018 *0001V,01/01/70 11:22:22.900,1018.587067
1721112 *0001V,01/01/70 11:22:23.000,1018.584240
1721221 *0001V,01/01/70 11:22:23.100,1018.587655
1721314 *0001V,01/01/70 11:22:23.200,1018.587315
1721424 *0001V,01/01/70 11:22:23.300,1018.589429
1721517 *0001V,01/01/70 11:22:23.400,1018.592448
1721611 *0001V,01/01/70 11:22:23.500,1018.592876
1721720 *0001V,01/01/70 11:22:23.600,1018.595155
1721814 *0001V,01/01/70 11:22:23.700,1018.597152
1721923 *0001V,01/01/70 11:22:23.800,1018.599075
1722016 *0001V,01/01/70 11:22:23.900,1018.598003
1722110 *0001V,01/01/70 11:22:24.000,1018.596185
1722219 *0001V,01/01/70 11:22:24.100,1018.602349
1722313 *0001V,01/01/70 11:22:24.200,1018.608070
1722422 *0001V,01/01/70 11:22:24.300,1018.609956
1722516 *0001V,01/01/70 11:22:24.400,1018.613584
1722609 *0001V,01/01/70 11:22:24.500,1018.612996
1722718 *0001V,01/01/70 11:22:24.600,1018.614020
1722812 *0001V,01/01/70 11:22:24.700,1018.610316
1722921 *0001V,01/01/70 11:22:24.800,1018.609090
1723015 *0001V,01/01/70 11:22:24.900,1018.613423
1723108 *0001V,01/01/70 11:22:25.000,1018.618102
1723218 *0001V,01/01/70 11:22:25.100,1018.611512
1723311 *0001V,01/01/70 11:22:25.200,1018.614407
1723420 *0001V,01/01/70 11:22:25.300,1018.606851
1723514 *0001V,01/01/70 11:22:25.400,1018.611985
1723623 *0001V,01/01/70 11:22:25.500,1018.608850
1723717 *0001V,01/01/70 11:22:25.600,1018.602465
1723810 *0001V,01/01/70 11:22:25.700,1018.607759
1723920 *0001V,01/01/70 11:22:25.800,1018.598787
1724013 *0001V,01/01/70 11:22:25.900,1018.601532
1724122 *0001V,01/01/70 11:22:26.000,1018.605582
1724216 *0001V,01/01/70 11:22:26.100,1018.601720
1724310 *0001V,01/01/70 11:22:26.200,1018.604111
1724419 *0001V,01/01/70 11:22:26.300,1018.596123
1724512 *0001V,01/01/70 11:22:26.400,1018.599398
1724622 *0001V,01/01/70 11:22:26.500,1018.599803
1724715 *0001V,01/01/70 11:22:26.600,1018.596112
1724809 *0001V,01/01/70 11:22:26.700,1018.596034
1724918 *0001V,01/01/70 11:22:26.800,1018.600639
1725012 *0001V,01/01/70 11:22:26.900,1018.599919
1725121 *0001V,01/01/70 11:22:27.000,1018.598854
1725214 *0001V,01/01/70 11:22:27.100,1018.598024
1725308 *0001V,01/01/70 11:22:27.200,1018.594388
1725417 *0001V,01/01/70 11:22:27.300,1018.595401
1725511 *0001V,01/01/70 11:22:27.400,1018.595166
1725620 *0001V,01/01/70 11:22:27.500,1018.595559
1725714 *0001V,01/01/70 11:22:27.600,1018.596289
1725823 *0001V,01/01/70 11:22:27.700,1018.597754
1725916 *0001V,01/01/70 11:22:27.800,1018.590895
1726010 *0001V,01/01/70 11:22:27.900,1018.588074
1726119 *0001V,01/01/70 11:22:28.000,1018.588707
1726213 *0001V,01/01/70 11:22:28.100,1018.586282
1726322 *0001V,01/01/70 11:22:28.200,1018.586242
1726416 *0001V,01/01/70 11:22:28.300,1018.588406
1726509 *0001V,01/01/70 11:22:28.400,1018.590132
1726618 *0001V,01/01/70 11:22:28.500,1018.584015
1726712 *0001V,01/01/70 11:22:28.600,1018.576644
1726821 *0001V,01/01/70 11:22:28.700,1018.573409
1726915 *0001V,01/01/70 11:22:28.800,1018.577290
1727008 *0001V,01/01/70 11:22:28.900,1018.580182
1727118 *0001V,01/01/70 11:22:29.000,1018.580787
1727211 *0001V,01/01/70 11:22:29.100,1018.581845
1727320 *0001V,01/01/70 11:22:29.200,1018.582743
1727414 *0001V,01/01/70 11:22:29.300,1018.581814
1727523 *0001V,01/01/70 11:22:29.400,1018.583790
1727617 *0001V,01/01/70 11:22:29.500,1018.584594
1727710 *0001V,01/01/70 11:22:29.600,1018.582000
1727820 *0001V,01/01/70 11:22:29.700,1018.587877
1727913 *0001V,01/01/70 11:22:29.800,1018.577592
1728022 *0001V,01/01/70 11:22:29.900,1018.576745
1728116 *0001V,01/01/70 11:22:30.000,1018.576277
1728210 *0001V,01/01/70 11:22:30.100,1018.582470
1728319 *0001V,01/01/70 11:22:30.200,1018.589933
1728412 *0001V,01/01/70 11:22:30.300,1018.589472
1728522 *0001V,01/01/70 11:22:30.400,1018.580833
1728615 *0001V,01/01/70 11:22:30.500,1018.583461
1728709 *0001V,01/01/70 11:22:30.600,1018.589153
1728818 *0001V,01/01/70 11:22:30.700,1018.592270
1728912 *0001V,01/01/70 11:22:30.800,1018.587598
1729021 *0001V,01/01/70 11:22:30.900,1018.585541
1729114 *0001V,01/01/70 11:22:31.000,1018.593112
1729208 *0001V,01/01/70 11:22:31.100,1018.601314
1729317 *0001V,01/01/70 11:22:31.200,1018.594403
1729411 *0001V,01/01/70 11:22:31.300,1018.596306
1729520 *0001V,01/01/70 11:22:31.400,1018.599362
1729614 *0001V,01/01/70 11:22:31.500,1018.604947
1729723 *0001V,01/01/70 11:22:31.600,1018.610510
1729816 *0001V,01/01/70 11:22:31.700,1018.609511
1729910 *0001V,01/01/70 11:22:31.800,1018.603266
1730019 *0001V,01/01/70 11:22:31.900,1018.609962
1730113 *0001V,01/01/70 11:22:32.000,1018.611278
1730222 *0001V,01/01/70 11:22:32.100,1018.613399
1730316 *0001V,01/01/70 11:22:32.200,1018.611629
1730409 *0001V,01/01/70 11:22:32.300,1018.614122
1730518 *0001V,01/01/70 11:22:32.400,1018.611789
1730612 *0001V,01/01/70 11:22:32.500,1018.612169
1730721 *0001V,01/01/70 11:22:32.600,1018.610006
1730815 *0001V,01/01/70 11:22:32.700,1018.616657
1730908 *0001V,01/01/70 11:22:32.800,1018.614516
1731018 *0001V,01/01/70 11:22:32.900,1018.614047
1731111 *0001V,01/01/70 11:22:33.000,1018.608756
1731220 *0001V,01/01/70 11:22:33.100,1018.617065
1731314 *0001V,01/01/70 11:22:33.200,1018.612057
1731423 *0001V,01/01/70 11:22:33.300,1018.607312
1731517 *0001V,01/01/70 11:22:33.400,1018.603186
1731610 *0001V,01/01/70 11:22:33.500,1018.599638
1731720 *0001V,01/01/70 11:22:33.600,1018.601011
1731813 *0001V,01/01/70 11:22:33.700,1018.600154
1731922 *0001V,01/01/70 11:22:33.800,1018.592238
1732016 *0001V,01/01/70 11:22:33.900,1018.594663
1732110 *0001V,01/01/70 11:22:34.000,1018.593408
1732219 *0001V,01/01/70 11:22:34.100,1018.589491
1732312 *0001V,01/01/70 11:22:34.200,1018.591459
1732422 *0001V,01/01/70 11:22:34.300,1018.589455
1732515 *0001V,01/01/70 11:22:34.400,1018.586162
1732609 *0001V,01/01/70 11:22:34.500,1018.589124
1732718 *0001V,01/01/70 11:22:34.600,1018.578483
1732812 *0001V,01/01/70 11:22:34.700,1018.585763
1732921 *0001V,01/01/70 11:22:34.800,1018.585295
1733014 *0001V,01/01/70 11:22:34.900,1018.579467
1733108 *0001V,01/01/70 11:22:35.000,1018.585475
1733217 *0001V,01/01/70 11:22:35.100,1018.577986
1733311 *0001V,01/01/70 11:22:35.200,1018.581019
1733420 *0001V,01/01/70 11:22:35.300,1018.577785
1733514 *0001V,01/01/70 11:22:35.400,1018.582020
1733623 *0001V,01/01/70 11:22:35.500,1018.581604
1733716 *0001V,01/01/70 11:22:35.600,1018.575201
1733810 *0001V,01/01/70 11:22:35.700,1018.576797
1733919 *0001V,01/01/70 11:22:35.800,1018.579099
1734013 *0001V,01/01/70 11:22:35.900,1018.582761
1734122 *0001V,01/01/70 11:22:36.000,1018.581340
1734216 *0001V,01/01/70 11:22:36.100,1018.574934
1734309 *0001V,01/01/70 11:22:36.200,1018.581611
1734418 *0001V,01/01/70 11:22:36.300,1018.582196
1734512 *0001V,01/01/70 11:22:36.400,1018.577357
1734621 *0001V,01/01/70 11:22:36.500,1018.574317
1734715 *0001V,01/01/70 11:22:36.600,1018.575546
1734808 *0001V,01/01/70 11:22:36.700,1018.568761
1734918 *0001V,01/01/70 11:22:36.800,1018.570653
1735011 *0001V,01/01/70 11:22:36.900,1018.569932
1735120 *0001V,01/01/70 11:22:37.000,1018.575215
1735214 *0001V,01/01/70 11:22:37.100,1018.575117
1735323 *0001V,01/01/70 11:22:37.200,1018.576785
1735417 *0001V,01/01/70 11:22:37.300,1018.573415
1735510 *0001V,01/01/70 11:22:37.400,1018.580983
1735620 *0001V,01/01/70 11:22:37.500,1018.585411
1735713 *0001V,01/01/70 11:22:37.600,1018.590313
1735822 *0001V,01/01/70 11:22:37.700,1018.589011
1735916 *0001V,01/01/70 11:22:37.800,1018.589795
1736010 *0001V,01/01/70 11:22:37.900,1018.591457
1736119 *0001V,01/01/70 11:22:38.000,1018.597983
1736212 *0001V,01/01/70 11:22:38.100,1018.589268
1736322 *0001V,01/01/70 11:22:38.200,1018.599333
1736415 *0001V,01/01/70 11:22:38.300,1018.600184
1736509 *0001V,01/01/70 11:22:38.400,1018.602188
1736618 *0001V,01/01/70 11:22:38.500,1018.606233
1736712 *0001V,01/01/70 11:22:38.600,1018.607724
1736821 *0001V,01/01/70 11:22:38.700,1018.605890
1736914 *0001V,01/01/70 11:22:38.800,1018.604049
1737008 *0001V,01/01/70 11:22:38.900,1018.595647
1737117 *0001V,01/01/70 11:22:39.000,1018.598075
1737211 *0001V,01/01/70 11:22:39.100,1018.599578
1737320 *0001V,01/01/70 11:22:39.200,1018.600845
1737414 *0001V,01/01/70 11:22:39.300,1018.595342
1737523 *0001V,01/01/70 11:22:39.400,1018.603007
1737616 *0001V,01/01/70 11:22:39.500,1018.594682
1737710 *0001V,01/01/70 11:22:39.600,1018.593758
1737819 *0001V,01/01/70 11:22:39.700,1018.582924
1737913 *0001V,01/01/70 11:22:39.800,1018.583718
1738022 *0001V,01/01/70 11:22:39.900,1018.578219
1738116 *0001V,01/01/70 11:22:40.000,1018.579480
1738209 *0001V,01/01/70 11:22:40.100,1018.582591
1738318 *0001V,01/01/70 11:22:40.200,1018.575254
1738412 *0001V,01/01/70 11:22:40.300,1018.578894
1738521 *0001V,01/01/70 11:22:40.400,1018.580639
1738615 *0001V,01/01/70 11:22:40.500,1018.576415
1738708 *0001V,01/01/70 11:22:40.600,1018.580404
1738818 *0001V,01/01/70 11:22:40.700,1018.582632
1738911 *0001V,01/01/70 11:22:40.800,1018.585424
1739020 *0001V,01/01/70 11:22:40.900,1018.586421
1739114 *0001V,01/01/70 11:22:41.000,1018.586576
1739223 *0001V,01/01/70 11:22:41.100,1018.590725
1739317 *0001V,01/01/70 11:22:41.200,1018.593522
1739410 *0001V,01/01/70 11:22:41.300,1018.596182
1739520 *0001V,01/01/70 11:22:41.400,1018.599672
1739613 *0001V,01/01/70 11:22:41.500,1018.600120
1739722 *0001V,01/01/70 11:22:41.600,1018.601415
1739816 *0001V,01/01/70 11:22:41.700,1018.605630
1739910 *0001V,01/01/70 11:22:41.800,1018.607903
1740019 *0001V,01/01/70 11:22:41.900,1018.610326
1740112 *0001V,01/01/70 11:22:42.000,1018.615337
1740222 *0001V,01/01/70 11:22:42.100,1018.611224
1740315 *0001V,01/01/70 11:22:42.200,1018.611406
1740409 *0001V,01/01/70 11:22:42.300,1018.611949
1740518 *0001V,01/01/70 11:22:42.400,1018.612026
1740612 *0001V,01/01/70 11:22:42.500,1018.616119
1740721 *0001V,01/01/70 11:22:42.600,1018.620826
1740814 *0001V,01/01/70 11:22:42.700,1018.620937
1740908 *0001V,01/01/70 11:22:42.800,1018.616800
1741017 *0001V,01/01/70 11:22:42.900,1018.619397
1741111 *0001V,01/01/70 11:22:43.000,1018.609770
1741220 *0001V,01/01/70 11:22:43.100,1018.604963
1741314 *0001V,01/01/70 11:22:43.200,1018.603323
1741423 *0001V,01/01/70 11:22:43.300,1018.595671
1741516 *0001V,01/01/70 11:22:43.400,1018.588766
1741610 *0001V,01/01/70 11:22:43.500,1018.590186
1741719 *0001V,01/01/70 11:22:43.600,1018.589874
1741813 *0001V,01/01/70 11:22:43.700,1018.585422
1741922 *0001V,01/01/70 11:22:43.800,1018.580302
1742016 *0001V,01/01/70 11:22:43.900,1018.571746
1742109 *0001V,01/01/70 11:22:44.000,1018.569005
1742218 *0001V,01/01/70 11:22:44.100,1018.559177
1742312 *0001V,01/01/70 11:22:44.200,1018.563270
1742421 *0001V,01/01/70 11:22:44.300,1018.550974
1742515 *0001V,01/01/70 11:22:44.400,1018.562380
1742608 *0001V,01/01/70 11:22:44.500,1018.555127
1742718 *0001V,01/01/70 11:22:44.600,1018.561242
1742811 *0001V,01/01/70 11:22:44.700,1018.561675
1742920 *0001V,01/01/70 11:22:44.800,1018.564402
1743014 *0001V,01/01/70 11:22:44.900,1018.562807
1743123 *0001V,01/01/70 11:22:45.000,1018.558574
1743217 *0001V,01/01/70 11:22:45.100,1018.550836
1743310 *0001V,01/01/70 11:22:45.200,1018.551544
1743420 *0001V,01/01/70 11:22:45.300,1018.562420
1743513 *0001V,01/01/70 11:22:45.400,1018.562095
1743622 *0001V,01/01/70 11:22:45.500,1018.557109
1743716 *0001V,01/01/70 11:22:45.600,1018.558707
1743810 *0001V,01/01/70 11:22:45.700,1018.554468
1743919 *0001V,01/01/70 11:22:45.800,1018.558006
1744012 *0001V,01/01/70 11:22:45.900,1018.561105
1744122 *0001V,01/01/70 11:22:46.000,1018.553866
1744215 *0001V,01/01/70 11:22:46.100,1018.565525
1744309 *0001V,01/01/70 11:22:46.200,1018.550378
1744418 *0001V,01/01/70 11:22:46.300,1018.555812
1744512 *0001V,01/01/70 11:22:46.400,1018.557432
1744621 *0001V,01/01/70 11:22:46.500,1018.564509
1744714 *0001V,01/01/70 11:22:46.600,1018.563875
1744824 *0001V,01/01/70 11:22:46.700,1018.577974
1744917 *0001V,01/01/70 11:22:46.800,1018.575436
1745011 *0001V,01/01/70 11:22:46.900,1018.575777
1745120 *0001V,01/01/70 11:22:47.000,1018.579051
1745214 *0001V,01/01/70 11:22:47.100,1018.584053
1745323 *0001V,01/01/70 11:22:47.200,1018.577997
1745416 *0001V,01/01/70 11:22:47.300,1018.577333
1745510 *0001V,01/01/70 11:22:47.400,1018.575539
1745619 *0001V,01/01/70 11:22:47.500,1018.588593
1745713 *0001V,01/01/70 11:22:47.600,1018.582695
1745822 *0001V,01/01/70 11:22:47.700,1018.580388
1745916 *0001V,01/01/70 11:22:47.800,1018.583196
1746009 *0001V,01/01/70 11:22:47.900,1018.580032
1746118 *0001V,01/01/70 11:22:48.000,1018.586465
1746212 *0001V,01/01/70 11:22:48.100,1018.579197
1746321 *0001V,01/01/70 11:22:48.200,1018.577547
1746415 *0001V,01/01/70 11:22:48.300,1018.578665
1746508 *0001V,01/01/70 11:22:48.400,1018.582847
1746618 *0001V,01/01/70 11:22:48.500,1018.581687
1746711 *0001V,01/01/70 11:22:48.600,1018.578379
1746820 *0001V,01/01/70 11:22:48.700,1018.585219
1746914 *0001V,01/01/70 11:22:48.800,1018.586337
1747023 *0001V,01/01/70 11:22:48.900,1018.587118
1747117 *0001V,01/01/70 11:22:49.000,1018.590726
1747210 *0001V,01/01/70 11:22:49.100,1018.588800
1747320 *0001V,01/01/70 11:22:49.200,1018.591174
1747413 *0001V,01/01/70 11:22:49.300,1018.593404
1747522 *0001V,01/01/70 11:22:49.400,1018.589319
1747616 *0001V,01/01/70 11:22:49.500,1018.590064
1747710 *0001V,01/01/70 11:22:49.600,1018.593770
1747819 *0001V,01/01/70 11:22:49.700,1018.601907
1747912 *0001V,01/01/70 11:22:49.800,1018.598805
1748022 *0001V,01/01/70 11:22:49.900,1018.598343
1748115 *0001V,01/01/70 11:22:50.000,1018.595098
1748209 *0001V,01/01/70 11:22:50.100,1018.593810
1748318 *0001V,01/01/70 11:22:50.200,1018.596630
1748412 *0001V,01/01/70 11:22:50.300,1018.587960
1748521 *0001V,01/01/70 11:22:50.400,1018.582792
1748614 *0001V,01/01/70 11:22:50.500,1018.587909
1748708 *0001V,01/01/70 11:22:50.600,1018.578756
1748817 *0001V,01/01/70 11:22:50.700,1018.578802
1748911 *0001V,01/01/70 11:22:50.800,1018.573349
1749020 *0001V,01/01/70 11:22:50.900,1018.564058
1749114 *0001V,01/01/70 11:22:51.000,1018.565778
1749223 *0001V,01/01/70 11:22:51.100,1018.564376
1749316 *0001V,01/01/70 11:22:51.200,1018.561477
1749410 *0001V,01/01/70 11:22:51.300,1018.549694
1749519 *0001V,01/01/70 11:22:51.400,1018.548970
1749613 *0001V,01/01/70 11:22:51.500,1018.548709
1749722 *0001V,01/01/70 11:22:51.600,1018.541273
1749816 *0001V,01/01/70 11:22:51.700,1018.543416
1749909 *0001V,01/01/70 11:22:51.800,1018.540103
1750018 *0001V,01/01/70 11:22:51.900,1018.542357
1750112 *0001V,01/01/70 11:22:52.000,1018.537110
1750221 *0001V,01/01/70 11:22:52.100,1018.539493
1750315 *0001V,01/01/70 11:22:52.200,1018.538740
1750408 *0001V,01/01/70 11:22:52.300,1018.535345
1750518 *0001V,01/01/70 11:22:52.400,1018.527866
1750611 *0001V,01/01/70 11:22:52.500,1018.532049
1750720 *0001V,01/01/70 11:22:52.600,1018.534257
1750814 *0001V,01/01/70 11:22:52.700,1018.537739
1750923 *0001V,01/01/70 11:22:52.800,1018.535988
1751017 *0001V,01/01/70 11:22:52.900,1018.540717
1751110 *0001V,01/01/70 11:22:53.000,1018.544148
1751220 *0001V,01/01/70 11:22:53.100,1018.544562
1751313 *0001V,01/01/70 11:22:53.200,1018.546562
1751422 *0001V,01/01/70 11:22:53.300,1018.556241
1751516 *0001V,01/01/70 11:22:53.400,1018.553640
1751610 *0001V,01/01/70 11:22:53.500,1018.562454
1751719 *0001V,01/01/70 11:22:53.600,1018.570194
1751812 *0001V,01/01/70 11:22:53.700,1018.573903
1751922 *0001V,01/01/70 11:22:53.800,1018.576873
1752015 *0001V,01/01/70 11:22:53.900,1018.579138
1752109 *0001V,01/01/70 11:22:54.000,1018.587702
1752218 *0001V,01/01/70 11:22:54.100,1018.583320
1752312 *0001V,01/01/70 11:22:54.200,1018.575644
1752421 *0001V,01/01/70 11:22:54.300,1018.582026
1752514 *0001V,01/01/70 11:22:54.400,1018.597035
1752608 *0001V,01/01/70 11:22:54.500,1018.600305
1752717 *0001V,01/01/70 11:22:54.600,1018.600740
1752811 *0001V,01/01/70 11:22:54.700,1018.600976
1752920 *0001V,01/01/70 11:22:54.800,1018.596138
1753014 *0001V,01/01/70 11:22:54.900,1018.599032
1753123 *0001V,01/01/70 11:22:55.000,1018.574335
1753216 *0001V,01/01/70 11:22:55.100,1018.588401
1753310 *0001V,01/01/70 11:22:55.200,1018.585285
1753419 *0001V,01/01/70 11:22:55.300,1018.589779
1753513 *0001V,01/01/70 11:22:55.400,1018.581730
1753622 *0001V,01/01/70 11:22:55.500,1018.588073
1753716 *0001V,01/01/70 11:22:55.600,1018.582672
1753809 *0001V,01/01/70 11:22:55.700,1018.581643
1753918 *0001V,01/01/70 11:22:55.800,1018.582620
1754012 *0001V,01/01/70 11:22:55.900,1018.563431
1754121 *0001V,01/01/70 11:22:56.000,1018.577309
1754215 *0001V,01/01/70 11:22:56.100,1018.556166
1754308 *0001V,01/01/70 11:22:56.200,1018.557246
1754418 *0001V,01/01/70 11:22:56.300,1018.558544
1754511 *0001V,01/01/70 11:22:56.400,1018.550218
1754620 *0001V,01/01/70 11:22:56.500,1018.548304
1754714 *0001V,01/01/70 11:22:56.600,1018.554172
1754823 *0001V,01/01/70 11:22:56.700,1018.539280
1754917 *0001V,01/01/70 11:22:56.800,1018.542405
1755010 *0001V,01/01/70 11:22:56.900,1018.543430
1755120 *0001V,01/01/70 11:22:57.000,1018.548893
1755213 *0001V,01/01/70 11:22:57.100,1018.551990
1755322 *0001V,01/01/70 11:22:57.200,1018.552317
1755416 *0001V,01/01/70 11:22:57.300,1018.554842
1755510 *0001V,01/01/70 11:22:57.400,1018.558522
1755619 *0001V,01/01/70 11:22:57.500,1018.570003
1755712 *0001V,01/01/70 11:22:57.600,1018.563919
1755822 *0001V,01/01/70 11:22:57.700,1018.566031
1755915 *0001V,01/01/70 11:22:57.800,1018.572112
1756009 *0001V,01/01/70 11:22:57.900,1018.564318
1756118 *0001V,01/01/70 11:22:58.000,1018.566021
1756212 *0001V,01/01/70 11:22:58.100,1018.577334
1756321 *0001V,01/01/70 11:22:58.200,1018.586664
1756414 *0001V,01/01/70 11:22:58.300,1018.585470
1756508 *0001V,01/01/70 11:22:58.400,1018.599728
1756617 *0001V,01/01/70 11:22:58.500,1018.609440
1756711 *0001V,01/01/70 11:22:58.600,1018.602117
1756820 *0001V,01/01/70 11:22:58.700,1018.606606
1756914 *0001V,01/01/70 11:22:58.800,1018.611107
1757023 *0001V,01/01/70 11:22:58.900,1018.601428
1757116 *0001V,01/01/70 11:22:59.000,1018.607535
1757210 *0001V,01/01/70 11:22:59.100,1018.606822
1757319 *0001V,01/01/70 11:22:59.200,1018.605890
1757413 *0001V,01/01/70 11:22:59.300,1018.601271
1757522 *0001V,01/01/70 11:22:59.400,1018.599078
1757616 *0001V,01/01/70 11:22:59.500,1018.591312
1757709 *0001V,01/01/70 11:22:59.600,1018.599412
1757818 *0001V,01/01/70 11:22:59.700,1018.584668
1757912 *0001V,01/01/70 11:22:59.800,1018.580206
1758021 *0001V,01/01/70 11:22:59.900,1018.582276
1758115 *0001V,01/01/70 11:23:00.000,1018.579023
1758208 *0001V,01/01/70 11:23:00.100,1018.581165
1758318 *0001V,01/01/70 11:23:00.200,1018.564310
1758411 *0001V,01/01/70 11:23:00.300,1018.567574
1758520 *0001V,01/01/70 11:23:00.400,1018.563730
1758614 *0001V,01/01/70 11:23:00.500,1018.559618
1758723 *0001V,01/01/70 11:23:00.600,1018.559699
1758817 *0001V,01/01/70 11:23:00.700,1018.554982
1758910 *0001V,01/01/70 11:23:00.800,1018.539148
1759020 *0001V,01/01/70 11:23:00.900,1018.549480
1759113 *0001V,01/01/70 11:23:01.000,1018.540386
1759222 *0001V,01/01/70 11:23:01.100,1018.538443
1759316 *0001V,01/01/70 11:23:01.200,1018.533191
1759410 *0001V,01/01/70 11:23:01.300,1018.543062
1759519 *0001V,01/01/70 11:23:01.400,1018.535625
1759612 *0001V,01/01/70 11:23:01.500,1018.544336
1759722 *0001V,01/01/70 11:23:01.600,1018.527870
1759815 *0001V,01/01/70 11:23:01.700,1018.543360
1759909 *0001V,01/01/70 11:23:01.800,1018.542339
1800018 *0001V,01/01/70 11:23:01.900,1018.546736
1800112 *0001V,01/01/70 11:23:02.000,1018.540944
1800221 *0001V,01/01/70 11:23:02.100,1018.538096
1800314 *0001V,01/01/70 11:23:02.200,1018.548351
1800408 *0001V,01/01/70 11:23:02.300,1018.550329
1800517 *0001V,01/01/70 11:23:02.400,1018.553856
1800611 *0001V,01/01/70 11:23:02.500,1018.554965
1800720 *0001V,01/01/70 11:23:02.600,1018.558484
1800814 *0001V,01/01/70 11:23:02.700,1018.562246
1800923 *0001V,01/01/70 11:23:02.800,1018.568536
1801016 *0001V,01/01/70 11:23:02.900,1018.567535
1801110 *0001V,01/01/70 11:23:03.000,1018.571391
1801219 *0001V,01/01/70 11:23:03.100,1018.570140
1801313 *0001V,01/01/70 11:23:03.200,1018.582797
1801422 *0001V,01/01/70 11:23:03.300,1018.580732
1801516 *0001V,01/01/70 11:23:03.400,1018.585881
1801609 *0001V,01/01/70 11:23:03.500,1018.589181
1801718 *0001V,01/01/70 11:23:03.600,1018.589156
1801812 *0001V,01/01/70 11:23:03.700,1018.595567
1801921 *0001V,01/01/70 11:23:03.800,1018.594336
1802015 *0001V,01/01/70 11:23:03.900,1018.596561
1802108 *0001V,01/01/70 11:23:04.000,1018.594940
1802218 *0001V,01/01/70 11:23:04.100,1018.600485
1802311 *0001V,01/01/70 11:23:04.200,1018.602590
1802420 *0001V,01/01/70 11:23:04.300,1018.598407
1802514 *0001V,01/01/70 11:23:04.400,1018.600812
1802623 *0001V,01/01/70 11:23:04.500,1018.604614
1802717 *0001V,01/01/70 11:23:04.600,1018.605712
1802810 *0001V,01/01/70 11:23:04.700,1018.599950
1802920 *0001V,01/01/70 11:23:04.800,1018.602134
1803013 *0001V,01/01/70 11:23:04.900,1018.602556
1803122 *0001V,01/01/70 11:23:05.000,1018.603763
1803216 *0001V,01/01/70 11:23:05.100,1018.596207
1803310 *0001V,01/01/70 11:23:05.200,1018.588399
1803419 *0001V,01/01/70 11:23:05.300,1018.591286
1803512 *0001V,01/01/70 11:23:05.400,1018.582990
1803622 *0001V,01/01/70 11:23:05.500,1018.563709
1803715 *0001V,01/01/70 11:23:05.600,1018.564372
1803809 *0001V,01/01/70 11:23:05.700,1018.572141
1803918 *0001V,01/01/70 11:23:05.800,1018.566907
1804012 *0001V,01/01/70 11:23:05.900,1018.559941
1804121 *0001V,01/01/70 11:23:06.000,1018.551131
1804214 *0001V,01/01/70 11:23:06.100,1018.555340
1804308 *0001V,01/01/70 11:23:06.200,1018.550903
1804417 *0001V,01/01/70 11:23:06.300,1018.544477
1804511 *0001V,01/01/70 11:23:06.400,1018.546015
1804620 *0001V,01/01/70 11:23:06.500,1018.547253
1804714 *0001V,01/01/70 11:23:06.600,1018.541081
1804823 *0001V,01/01/70 11:23:06.700,1018.537724
1804916 *0001V,01/01/70 11:23:06.800,1018.539769
1805010 *0001V,01/01/70 11:23:06.900,1018.541461
1805119 *0001V,01/01/70 11:23:07.000,1018.550898
1805213 *0001V,01/01/70 11:23:07.100,1018.539946
1805322 *0001V,01/01/70 11:23:07.200,1018.540455
1805416 *0001V,01/01/70 11:23:07.300,1018.537924
1805509 *0001V,01/01/70 11:23:07.400,1018.545291
1805618 *0001V,01/01/70 11:23:07.500,1018.543927
1805712 *0001V,01/01/70 11:23:07.600,1018.536687
1805821 *0001V,01/01/70 11:23:07.700,1018.533586
1805915 *0001V,01/01/70 11:23:07.800,1018.531489
1806008 *0001V,01/01/70 11:23:07.900,1018.541992
1806118 *0001V,01/01/70 11:23:08.000,1018.523983
1806211 *0001V,01/01/70 11:23:08.100,1018.524461
1806320 *0001V,01/01/70 11:23:08.200,1018.531867
1806414 *0001V,01/01/70 11:23:08.300,1018.539660
1806508 *0001V,01/01/70 11:23:08.400,1018.529428
1806617 *0001V,01/01/70 11:23:08.500,1018.550844
1806710 *0001V,01/01/70 11:23:08.600,1018.553971
1806820 *0001V,01/01/70 11:23:08.700,1018.558308
1806913 *0001V,01/01/70 11:23:08.800,1018.566962
1807022 *0001V,01/01/70 11:23:08.900,1018.573927
1807116 *0001V,01/01/70 11:23:09.000,1018.580209
1807210 *0001V,01/01/70 11:23:09.100,1018.579218
1807319 *0001V,01/01/70 11:23:09.200,1018.589899
1807412 *0001V,01/01/70 11:23:09.300,1018.590191
1807522 *0001V,01/01/70 11:23:09.400,1018.594936
1807615 *0001V,01/01/70 11:23:09.500,1018.594533
1807709 *0001V,01/01/70 11:23:09.600,1018.606365
1807818 *0001V,01/01/70 11:23:09.700,1018.608881
1807912 *0001V,01/01/70 11:23:09.800,1018.606801
1808021 *0001V,01/01/70 11:23:09.900,1018.601335
1808114 *0001V,01/01/70 11:23:10.000,1018.593183
1808208 *0001V,01/01/70 11:23:10.100,1018.593142
1808317 *0001V,01/01/70 11:23:10.200,1018.584104
1808411 *0001V,01/01/70 11:23:10.300,1018.577489
1808520 *0001V,01/01/70 11:23:10.400,1018.583615
1808614 *0001V,01/01/70 11:23:10.500,1018.570191
1808723 *0001V,01/01/70 11:23:10.600,1018.563064
1808816 *0001V,01/01/70 11:23:10.700,1018.568401
1808910 *0001V,01/01/70 11:23:10.800,1018.556220
1809019 *0001V,01/01/70 11:23:10.900,1018.548506
1809113 *0001V,01/01/70 11:23:11.000,1018.543353
1809222 *0001V,01/01/70 11:23:11.100,1018.542316
1809316 *0001V,01/01/70 11:23:11.200,1018.534849
1809409 *0001V,01/01/70 11:23:11.300,1018.526925
1809518 *0001V,01/01/70 11:23:11.400,1018.515306
1809612 *0001V,01/01/70 11:23:11.500,1018.512197
1809721 *0001V,01/01/70 11:23:11.600,1018.498205
1809815 *0001V,01/01/70 11:23:11.700,1018.492273
1809908 *0001V,01/01/70 11:23:11.800,1018.495981
1810018 *0001V,01/01/70 11:23:11.900,1018.488456
1810111 *0001V,01/01/70 11:23:12.000,1018.492740
1810220 *0001V,01/01/70 11:23:12.100,1018.488828
1810314 *0001V,01/01/70 11:23:12.200,1018.486918
1810408 *0001V,01/01/70 11:23:12.300,1018.490442
1810517 *0001V,01/01/70 11:23:12.400,1018.488996
1810610 *0001V,01/01/70 11:23:12.500,1018.484665
1810720 *0001V,01/01/70 11:23:12.600,1018.486787
1810813 *0001V,01/01/70 11:23:12.700,1018.486234
1810922 *0001V,01/01/70 11:23:12.800,1018.494044
1811016 *0001V,01/01/70 11:23:12.900,1018.508949
1811110 *0001V,01/01/70 11:23:13.000,1018.511188
1811219 *0001V,01/01/70 11:23:13.100,1018.509759
1811312 *0001V,01/01/70 11:23:13.200,1018.508982
1811422 *0001V,01/01/70 11:23:13.300,1018.514617
1811515 *0001V,01/01/70 11:23:13.400,1018.531737
1811609 *0001V,01/01/70 11:23:13.500,1018.532076
1811718 *0001V,01/01/70 11:23:13.600,1018.545460
1811812 *0001V,01/01/70 11:23:13.700,1018.545424
1811921 *0001V,01/01/70 11:23:13.800,1018.562812
1812014 *0001V,01/01/70 11:23:13.900,1018.559892
1812108 *0001V,01/01/70 11:23:14.000,1018.569065
1812217 *0001V,01/01/70 11:23:14.100,1018.577923
1812311 *0001V,01/01/70 11:23:14.200,1018.590010
1812420 *0001V,01/01/70 11:23:14.300,1018.587171
1812514 *0001V,01/01/70 11:23:14.400,1018.601829
1812623 *0001V,01/01/70 11:23:14.500,1018.616215
1812716 *0001V,01/01/70 11:23:14.600,1018.608331
1812810 *0001V,01/01/70 11:23:14.700,1018.607448
1812919 *0001V,01/01/70 11:23:14.800,1018.611353
1813013 *0001V,01/01/70 11:23:14.900,1018.600346
1813122 *0001V,01/01/70 11:23:15.000,1018.605136
1813216 *0001V,01/01/70 11:23:15.100,1018.606017
1813309 *0001V,01/01/70 11:23:15.200,1018.595855
1813418 *0001V,01/01/70 11:23:15.300,1018.583134
1813512 *0001V,01/01/70 11:23:15.400,1018.582594
1813621 *0001V,01/01/70 11:23:15.500,1018.563522
1813715 *0001V,01/01/70 11:23:15.600,1018.582824
1813808 *0001V,01/01/70 11:23:15.700,1018.584751
1813918 *0001V,01/01/70 11:23:15.800,1018.575516
1814011 *0001V,01/01/70 11:23:15.900,1018.584759
1814120 *0001V,01/01/70 11:23:16.000,1018.575502
1814214 *0001V,01/01/70 11:23:16.100,1018.551146
1814323 *0001V,01/01/70 11:23:16.200,1018.545176
1814417 *0001V,01/01/70 11:23:16.300,1018.557158
1814510 *0001V,01/01/70 11:23:16.400,1018.558334
1814620 *0001V,01/01/70 11:23:16.500,1018.535052
1814713 *0001V,01/01/70 11:23:16.600,1018.516081
1814822 *0001V,01/01/70 11:23:16.700,1018.526070
1814916 *0001V,01/01/70 11:23:16.800,1018.512333
1815010 *0001V,01/01/70 11:23:16.900,1018.527272
1815119 *0001V,01/01/70 11:23:17.000,1018.533397
1815212 *0001V,01/01/70 11:23:17.100,1018.523041
1815322 *0001V,01/01/70 11:23:17.200,1018.519963
1815415 *0001V,01/01/70 11:23:17.300,1018.510005
1815509 *0001V,01/01/70 11:23:17.400,1018.507773
1815618 *0001V,01/01/70 11:23:17.500,1018.516113
1815712 *0001V,01/01/70 11:23:17.600,1018.523677
1815821 *0001V,01/01/70 11:23:17.700,1018.519554
1815914 *0001V,01/01/70 11:23:17.800,1018.533156
1816008 *0001V,01/01/70 11:23:17.900,1018.537211
1816117 *0001V,01/01/70 11:23:18.000,1018.528389
1816211 *0001V,01/01/70 11:23:18.100,1018.536403
1816320 *0001V,01/01/70 11:23:18.200,1018.540806
1816414 *0001V,01/01/70 11:23:18.300,1018.545444
1816523 *0001V,01/01/70 11:23:18.400,1018.556096
1816616 *0001V,01/01/70 11:23:18.500,1018.555980
1816710 *0001V,01/01/70 11:23:18.600,1018.561046
1816819 *0001V,01/01/70 11:23:18.700,1018.568489
1816913 *0001V,01/01/70 11:23:18.800,1018.571443
1817022 *0001V,01/01/70 11:23:18.900,1018.583402
1817116 *0001V,01/01/70 11:23:19.000,1018.582502
1817209 *0001V,01/01/70 11:23:19.100,1018.583887
1817318 *0001V,01/01/70 11:23:19.200,1018.577428
1817412 *0001V,01/01/70 11:23:19.300,1018.587226
1817521 *0001V,01/01/70 11:23:19.400,1018.594777
1817615 *0001V,01/01/70 11:23:19.500,1018.586111
1817708 *0001V,01/01/70 11:23:19.600,1018.583172
1817818 *0001V,01/01/70 11:23:19.700,1018.597470
1817911 *0001V,01/01/70 11:23:19.800,1018.596268
1818020 *0001V,01/01/70 11:23:19.900,1018.584392
1818114 *0001V,01/01/70 11:23:20.000,1018.594989
1818208 *0001V,01/01/70 11:23:20.100,1018.599586
1818317 *0001V,01/01/70 11:23:20.200,1018.584087
1818410 *0001V,01/01/70 11:23:20.300,1018.580400
1818520 *0001V,01/01/70 11:23:20.400,1018.575367
1818613 *0001V,01/01/70 11:23:20.500,1018.575474
1818722 *0001V,01/01/70 11:23:20.600,1018.575126
1818816 *0001V,01/01/70 11:23:20.700,1018.558503
1818910 *0001V,01/01/70 11:23:20.800,1018.551895
1819019 *0001V,01/01/70 11:23:20.900,1018.551107
1819112 *0001V,01/01/70 11:23:21.000,1018.546507
1819222 *0001V,01/01/70 11:23:21.100,1018.544365
1819315 *0001V,01/01/70 11:23:21.200,1018.533438
1819409 *0001V,01/01/70 11:23:21.300,1018.544041
1819518 *0001V,01/01/70 11:23:21.400,1018.533734
1819612 *0001V,01/01/70 11:23:21.500,1018.540826
1819721 *0001V,01/01/70 11:23:21.600,1018.541285
1819814 *0001V,01/01/70 11:23:21.700,1018.537839
1819908 *0001V,01/01/70 11:23:21.800,1018.541347
1820017 *0001V,01/01/70 11:23:21.900,1018.545138
1820111 *0001V,01/01/70 11:23:22.000,1018.544332
1820220 *0001V,01/01/70 11:23:22.100,1018.543008
1820314 *0001V,01/01/70 11:23:22.200,1018.548942
1820423 *0001V,01/01/70 11:23:22.300,1018.550176
1820516 *0001V,01/01/70 11:23:22.400,1018.538299
1820610 *0001V,01/01/70 11:23:22.500,1018.552631
1820719 *0001V,01/01/70 11:23:22.600,1018.553394
1820813 *0001V,01/01/70 11:23:22.700,1018.565569
1820922 *0001V,01/01/70 11:23:22.800,1018.568475
1821016 *0001V,01/01/70 11:23:22.900,1018.575800
1821109 *0001V,01/01/70 11:23:23.000,1018.561824
1821218 *0001V,01/01/70 11:23:23.100,1018.567240
1821312 *0001V,01/01/70 11:23:23.200,1018.577021
1821421 *0001V,01/01/70 11:23:23.300,1018.578387
1821515 *0001V,01/01/70 11:23:23.400,1018.582208
1821608 *0001V,01/01/70 11:23:23.500,1018.584838
1821718 *0001V,01/01/70 11:23:23.600,1018.588422
1821811 *0001V,01/01/70 11:23:23.700,1018.590205
1821920 *0001V,01/01/70 11:23:23.800,1018.589069
1822014 *0001V,01/01/70 11:23:23.900,1018.594730
1822123 *0001V,01/01/70 11:23:24.000,1018.590718
1822217 *0001V,01/01/70 11:23:24.100,1018.599721
1822310 *0001V,01/01/70 11:23:24.200,1018.597804
1822420 *0001V,01/01/70 11:23:24.300,1018.598967
1822513 *0001V,01/01/70 11:23:24.400,1018.598757
1822622 *0001V,01/01/70 11:23:24.500,1018.585947
1822716 *0001V,01/01/70 11:23:24.600,1018.586079
1822810 *0001V,01/01/70 11:23:24.700,1018.599933
1822919 *0001V,01/01/70 11:23:24.800,1018.595720
1823012 *0001V,01/01/70 11:23:24.900,1018.593308
1823122 *0001V,01/01/70 11:23:25.000,1018.604063
1823215 *0001V,01/01/70 11:23:25.100,1018.598649
1823309 *0001V,01/01/70 11:23:25.200,1018.577408
1823418 *0001V,01/01/70 11:23:25.300,1018.594884
1823512 *0001V,01/01/70 11:23:25.400,1018.591343
1823621 *0001V,01/01/70 11:23:25.500,1018.590917
1823714 *0001V,01/01/70 11:23:25.600,1018.587331
1823808 *0001V,01/01/70 11:23:25.700,1018.580346
1823917 *0001V,01/01/70 11:23:25.800,1018.582368
1824011 *0001V,01/01/70 11:23:25.900,1018.581617
1824120 *0001V,01/01/70 11:23:26.000,1018.576947
1824214 *0001V,01/01/70 11:23:26.100,1018.576963
1824323 *0001V,01/01/70 11:23:26.200,1018.574271
1824416 *0001V,01/01/70 11:23:26.300,1018.569677
1824510 *0001V,01/01/70 11:23:26.400,1018.576273
1824619 *0001V,01/01/70 11:23:26.500,1018.575608
1824713 *0001V,01/01/70 11:23:26.600,1018.568211
1824822 *0001V,01/01/70 11:23:26.700,1018.573146
1824916 *0001V,01/01/70 11:23:26.800,1018.573510
1825009 *0001V,01/01/70 11:23:26.900,1018.565943
1825118 *0001V,01/01/70 11:23:27.000,1018.562452
1825212 *0001V,01/01/70 11:23:27.100,1018.567554
1825321 *0001V,01/01/70 11:23:27.200,1018.560287
1825415 *0001V,01/01/70 11:23:27.300,1018.561104
1825508 *0001V,01/01/70 11:23:27.400,1018.568588
1825618 *0001V,01/01/70 11:23:27.500,1018.570083
1825711 *0001V,01/01/70 11:23:27.600,1018.569497
1825820 *0001V,01/01/70 11:23:27.700,1018.578891
1825914 *0001V,01/01/70 11:23:27.800,1018.581070
1826008 *0001V,01/01/70 11:23:27.900,1018.582552
1826117 *0001V,01/01/70 11:23:28.000,1018.588478
1826210 *0001V,01/01/70 11:23:28.100,1018.589705
1826320 *0001V,01/01/70 11:23:28.200,1018.588506
1826413 *0001V,01/01/70 11:23:28.300,1018.578107
1826522 *0001V,01/01/70 11:23:28.400,1018.589710
1826616 *0001V,01/01/70 11:23:28.500,1018.599803
1826710 *0001V,01/01/70 11:23:28.600,1018.593771
1826819 *0001V,01/01/70 11:23:28.700,1018.593756
1826912 *0001V,01/01/70 11:23:28.800,1018.585354
1827022 *0001V,01/01/70 11:23:28.900,1018.587530
1827115 *0001V,01/01/70 11:23:29.000,1018.586113
1827209 *0001V,01/01/70 11:23:29.100,1018.585907
1827318 *0001V,01/01/70 11:23:29.200,1018.580697
1827412 *0001V,01/01/70 11:23:29.300,1018.575572
1827521 *0001V,01/01/70 11:23:29.400,1018.571843
1827614 *0001V,01/01/70 11:23:29.500,1018.574094
1827708 *0001V,01/01/70 11:23:29.600,1018.562394
1827817 *0001V,01/01/70 11:23:29.700,1018.566991
1827911 *0001V,01/01/70 11:23:29.800,1018.554226
1828020 *0001V,01/01/70 11:23:29.900,1018.550874
1828114 *0001V,01/01/70 11:23:30.000,1018.549906
1828223 *0001V,01/01/70 11:23:30.100,1018.550901
1828316 *0001V,01/01/70 11:23:30.200,1018.546323
1828410 *0001V,01/01/70 11:23:30.300,1018.547424
1828519 *0001V,01/01/70 11:23:30.400,1018.542749
1828613 *0001V,01/01/70 11:23:30.500,1018.541097
1828722 *0001V,01/01/70 11:23:30.600,1018.536909
1828816 *0001V,01/01/70 11:23:30.700,1018.535059
1828909 *0001V,01/01/70 11:23:30.800,1018.532591
1829018 *0001V,01/01/70 11:23:30.900,1018.532739
1829112 *0001V,01/01/70 11:23:31.000,1018.532579
1829221 *0001V,01/01/70 11:23:31.100,1018.540510
1829315 *0001V,01/01/70 11:23:31.200,1018.547246
1829408 *0001V,01/01/70 11:23:31.300,1018.546994
1829518 *0001V,01/01/70 11:23:31.400,1018.549880
1829611 *0001V,01/01/70 11:23:31.500,1018.549734
1829720 *0001V,01/01/70 11:23:31.600,1018.560831
1829814 *0001V,01/01/70 11:23:31.700,1018.567556
1829908 *0001V,01/01/70 11:23:31.800,1018.573131
1830017 *0001V,01/01/70 11:23:31.900,1018.575110
1830110 *0001V,01/01/70 11:23:32.000,1018.584189
1830220 *0001V,01/01/70 11:23:32.100,1018.586041
1830313 *0001V,01/01/70 11:23:32.200,1018.587746
1830422 *0001V,01/01/70 11:23:32.300,1018.596016
1830516 *0001V,01/01/70 11:23:32.400,1018.598603
1830610 *0001V,01/01/70 11:23:32.500,1018.606620
1830719 *0001V,01/01/70 11:23:32.600,1018.611202
1830812 *0001V,01/01/70 11:23:32.700,1018.614272
1830922 *0001V,01/01/70 11:23:32.800,1018.619632
1831015 *0001V,01/01/70 11:23:32.900,1018.626871
1831109 *0001V,01/01/70 11:23:33.000,1018.632650
1831218 *0001V,01/01/70 11:23:33.100,1018.632863
1831312 *0001V,01/01/70 11:23:33.200,1018.638622
1831421 *0001V,01/01/70 11:23:33.300,1018.638628
1831514 *0001V,01/01/70 11:23:33.400,1018.636862
1831608 *0001V,01/01/70 11:23:33.500,1018.637578
1831717 *0001V,01/01/70 11:23:33.600,1018.642392
1831811 *0001V,01/01/70 11:23:33.700,1018.646586
1831920 *0001V,01/01/70 11:23:33.800,1018.651344
1832014 *0001V,01/01/70 11:23:33.900,1018.644716
1832123 *0001V,01/01/70 11:23:34.000,1018.638239
1832216 *0001V,01/01/70 11:23:34.100,1018.626457
1832310 *0001V,01/01/70 11:23:34.200,1018.627605
1832419 *0001V,01/01/70 11:23:34.300,1018.612451
1832513 *0001V,01/01/70 11:23:34.400,1018.602103
1832622 *0001V,01/01/70 11:23:34.500,1018.601582
1832716 *0001V,01/01/70 11:23:34.600,1018.593258
1832809 *0001V,01/01/70 11:23:34.700,1018.586075
1832918 *0001V,01/01/70 11:23:34.800,1018.567068
1833012 *0001V,01/01/70 11:23:34.900,1018.575762
1833121 *0001V,01/01/70 11:23:35.000,1018.563395
1833215 *0001V,01/01/70 11:23:35.100,1018.557804
1833308 *0001V,01/01/70 11:23:35.200,1018.556695
1833418 *0001V,01/01/70 11:23:35.300,1018.549819
1833511 *0001V,01/01/70 11:23:35.400,1018.547195
1833620 *0001V,01/01/70 11:23:35.500,1018.538543
1833714 *0001V,01/01/70 11:23:35.600,1018.536035
1833808 *0001V,01/01/70 11:23:35.700,1018.534295
1833917 *0001V,01/01/70 11:23:35.800,1018.532617
1834010 *0001V,01/01/70 11:23:35.900,1018.522280
1834120 *0001V,01/01/70 11:23:36.000,1018.516860
1834213 *0001V,01/01/70 11:23:36.100,1018.516011
1834322 *0001V,01/01/70 11:23:36.200,1018.515551
1834416 *0001V,01/01/70 11:23:36.300,1018.513532
1834510 *0001V,01/01/70 11:23:36.400,1018.512964
1834619 *0001V,01/01/70 11:23:36.500,1018.515679
1834712 *0001V,01/01/70 11:23:36.600,1018.507712
1834822 *0001V,01/01/70 11:23:36.700,1018.516284
1834915 *0001V,01/01/70 11:23:36.800,1018.523400
1835009 *0001V,01/01/70 11:23:36.900,1018.528474
1835118 *0001V,01/01/70 11:23:37.000,1018.531723
1835212 *0001V,01/01/70 11:23:37.100,1018.529666
1835321 *0001V,01/01/70 11:23:37.200,1018.536114
1835414 *0001V,01/01/70 11:23:37.300,1018.547657
1835508 *0001V,01/01/70 11:23:37.400,1018.553842
1835617 *0001V,01/01/70 11:23:37.500,1018.546240
1835711 *0001V,01/01/70 11:23:37.600,1018.552623
1835820 *0001V,01/01/70 11:23:37.700,1018.569895
1835914 *0001V,01/01/70 11:23:37.800,1018.567260
1836023 *0001V,01/01/70 11:23:37.900,1018.584375
1836116 *0001V,01/01/70 11:23:38.000,1018.582550
1836210 *0001V,01/01/70 11:23:38.100,1018.591311
1836319 *0001V,01/01/70 11:23:38.200,1018.595117
1836413 *0001V,01/01/70 11:23:38.300,1018.596776
1836522 *0001V,01/01/70 11:23:38.400,1018.600099
1836616 *0001V,01/01/70 11:23:38.500,1018.603290
1836709 *0001V,01/01/70 11:23:38.600,1018.610295
1836818 *0001V,01/01/70 11:23:38.700,1018.621282
1836912 *0001V,01/01/70 11:23:38.800,1018.620937
1837021 *0001V,01/01/70 11:23:38.900,1018.626764
1837115 *0001V,01/01/70 11:23:39.000,1018.631920
1837208 *0001V,01/01/70 11:23:39.100,1018.637805
1837318 *0001V,01/01/70 11:23:39.200,1018.634623
1837411 *0001V,01/01/70 11:23:39.300,1018.635009
1837520 *0001V,01/01/70 11:23:39.400,1018.637892
1837614 *0001V,01/01/70 11:23:39.500,1018.639782
1837708 *0001V,01/01/70 11:23:39.600,1018.641781
1837817 *0001V,01/01/70 11:23:39.700,1018.643802
1837910 *0001V,01/01/70 11:23:39.800,1018.634221
1838020 *0001V,01/01/70 11:23:39.900,1018.631718
1838113 *0001V,01/01/70 11:23:40.000,1018.625681
1838222 *0001V,01/01/70 11:23:40.100,1018.621480
1838316 *0001V,01/01/70 11:23:40.200,1018.625681
1838410 *0001V,01/01/70 11:23:40.300,1018.618180
1838519 *0001V,01/01/70 11:23:40.400,1018.611263
1838612 *0001V,01/01/70 11:23:40.500,1018.607781
1838722 *0001V,01/01/70 11:23:40.600,1018.593659
1838815 *0001V,01/01/70 11:23:40.700,1018.595431
1838909 *0001V,01/01/70 11:23:40.800,1018.576195
1839018 *0001V,01/01/70 11:23:40.900,1018.580315
1839112 *0001V,01/01/70 11:23:41.000,1018.567047
1839221 *0001V,01/01/70 11:23:41.100,1018.557201
1839314 *0001V,01/01/70 11:23:41.200,1018.552905
1839408 *0001V,01/01/70 11:23:41.300,1018.550005
1839517 *0001V,01/01/70 11:23:41.400,1018.544325
1839611 *0001V,01/01/70 11:23:41.500,1018.534749
1839720 *0001V,01/01/70 11:23:41.600,1018.520960
1839814 *0001V,01/01/70 11:23:41.700,1018.521618
1839923 *0001V,01/01/70 11:23:41.800,1018.513483
1840016 *0001V,01/01/70 11:23:41.900,1018.508701
1840110 *0001V,01/01/70 11:23:42.000,1018.517213
1840219 *0001V,01/01/70 11:23:42.100,1018.512028
1840313 *0001V,01/01/70 11:23:42.200,1018.507161
1840422 *0001V,01/01/70 11:23:42.300,1018.508709
1840516 *0001V,01/01/70 11:23:42.400,1018.514088
1840609 *0001V,01/01/70 11:23:42.500,1018.499977
1840718 *0001V,01/01/70 11:23:42.600,1018.501296
1840812 *0001V,01/01/70 11:23:42.700,1018.511283
1840921 *0001V,01/01/70 11:23:42.800,1018.506860
1841015 *0001V,01/01/70 11:23:42.900,1018.521944
1841108 *0001V,01/01/70 11:23:43.000,1018.529468
1841218 *0001V,01/01/70 11:23:43.100,1018.536844
1841311 *0001V,01/01/70 11:23:43.200,1018.546094
1841420 *0001V,01/01/70 11:23:43.300,1018.546668
1841514 *0001V,01/01/70 11:23:43.400,1018.558397
1841608 *0001V,01/01/70 11:23:43.500,1018.562109
1841717 *0001V,01/01/70 11:23:43.600,1018.567029
1841810 *0001V,01/01/70 11:23:43.700,1018.574600
1841920 *0001V,01/01/70 11:23:43.800,1018.572187
1842013 *0001V,01/01/70 11:23:43.900,1018.587487
1842122 *0001V,01/01/70 11:23:44.000,1018.588508
1842216 *0001V,01/01/70 11:23:44.100,1018.591046
1842310 *0001V,01/01/70 11:23:44.200,1018.601902
1842419 *0001V,01/01/70 11:23:44.300,1018.610488
1842512 *0001V,01/01/70 11:23:44.400,1018.609477
1842622 *0001V,01/01/70 11:23:44.500,1018.615864
1842715 *0001V,01/01/70 11:23:44.600,1018.618631
1842809 *0001V,01/01/70 11:23:44.700,1018.621879
1842918 *0001V,01/01/70 11:23:44.800,1018.614492
1843012 *0001V,01/01/70 11:23:44.900,1018.619786
1843121 *0001V,01/01/70 11:23:45.000,1018.614768
1843214 *0001V,01/01/70 11:23:45.100,1018.617882
1843308 *0001V,01/01/70 11:23:45.200,1018.602331
1843417 *0001V,01/01/70 11:23:45.300,1018.607854
1843511 *0001V,01/01/70 11:23:45.400,1018.602711
1843620 *0001V,01/01/70 11:23:45.500,1018.595123
1843714 *0001V,01/01/70 11:23:45.600,1018.591961
1843823 *0001V,01/01/70 11:23:45.700,1018.592851
1843916 *0001V,01/01/70 11:23:45.800,1018.584634
1844010 *0001V,01/01/70 11:23:45.900,1018.575322
1844119 *0001V,01/01/70 11:23:46.000,1018.571948
1844213 *0001V,01/01/70 11:23:46.100,1018.554331
1844322 *0001V,01/01/70 11:23:46.200,1018.561608
1844416 *0001V,01/01/70 11:23:46.300,1018.546039
1844509 *0001V,01/01/70 11:23:46.400,1018.539715
1844618 *0001V,01/01/70 11:23:46.500,1018.537257
1844712 *0001V,01/01/70 11:23:46.600,1018.537720
1844821 *0001V,01/01/70 11:23:46.700,1018.530194
1844915 *0001V,01/01/70 11:23:46.800,1018.526010
1845008 *0001V,01/01/70 11:23:46.900,1018.518951
1845118 *0001V,01/01/70 11:23:47.000,1018.519658
1845211 *0001V,01/01/70 11:23:47.100,1018.507592
1845320 *0001V,01/01/70 11:23:47.200,1018.510474
1845414 *0001V,01/01/70 11:23:47.300,1018.504546
1845508 *0001V,01/01/70 11:23:47.400,1018.509348
1845617 *0001V,01/01/70 11:23:47.500,1018.504205
1845710 *0001V,01/01/70 11:23:47.600,1018.498063
1845820 *0001V,01/01/70 11:23:47.700,1018.505492
1845913 *0001V,01/01/70 11:23:47.800,1018.500044
1846022 *0001V,01/01/70 11:23:47.900,1018.503360
1846116 *0001V,01/01/70 11:23:48.000,1018.498875
1846210 *0001V,01/01/70 11:23:48.100,1018.512505
1846319 *0001V,01/01/70 11:23:48.200,1018.518789
1846412 *0001V,01/01/70 11:23:48.300,1018.521683
1846522 *0001V,01/01/70 11:23:48.400,1018.520702
1846615 *0001V,01/01/70 11:23:48.500,1018.519970
1846709 *0001V,01/01/70 11:23:48.600,1018.532391
1846818 *0001V,01/01/70 11:23:48.700,1018.536176
1846912 *0001V,01/01/70 11:23:48.800,1018.543882
1847021 *0001V,01/01/70 11:23:48.900,1018.547461
1847114 *0001V,01/01/70 11:23:49.000,1018.557741
1847208 *0001V,01/01/70 11:23:49.100,1018.572220
1847317 *0001V,01/01/70 11:23:49.200,1018.580369
1847411 *0001V,01/01/70 11:23:49.300,1018.593905
1847520 *0001V,01/01/70 11:23:49.400,1018.606757
1847614 *0001V,01/01/70 11:23:49.500,1018.600804
1847723 *0001V,01/01/70 11:23:49.600,1018.600409
1847816 *0001V,01/01/70 11:23:49.700,1018.605023
1847910 *0001V,01/01/70 11:23:49.800,1018.596270
1848019 *0001V,01/01/70 11:23:49.900,1018.604340
1848113 *0001V,01/01/70 11:23:50.000,1018.616845
1848222 *0001V,01/01/70 11:23:50.100,1018.610850
1848316 *0001V,01/01/70 11:23:50.200,1018.608471
1848409 *0001V,01/01/70 11:23:50.300,1018.606742
1848518 *0001V,01/01/70 11:23:50.400,1018.612499
1848612 *0001V,01/01/70 11:23:50.500,1018.606112
1848721 *0001V,01/01/70 11:23:50.600,1018.598099
1848815 *0001V,01/01/70 11:23:50.700,1018.599606
1848908 *0001V,01/01/70 11:23:50.800,1018.596417
1849018 *0001V,01/01/70 11:23:50.900,1018.596392
1849111 *0001V,01/01/70 11:23:51.000,1018.594203
1849220 *0001V,01/01/70 11:23:51.100,1018.600666
1849314 *0001V,01/01/70 11:23:51.200,1018.601055
1849408 *0001V,01/01/70 11:23:51.300,1018.589285
1849517 *0001V,01/01/70 11:23:51.400,1018.587474
1849610 *0001V,01/01/70 11:23:51.500,1018.567627
1849720 *0001V,01/01/70 11:23:51.600,1018.567561
1849813 *0001V,01/01/70 11:23:51.700,1018.551170
1849922 *0001V,01/01/70 11:23:51.800,1018.548144
1850016 *0001V,01/01/70 11:23:51.900,1018.539361
1850110 *0001V,01/01/70 11:23:52.000,1018.550357
1850219 *0001V,01/01/70 11:23:52.100,1018.537789
1850312 *0001V,01/01/70 11:23:52.200,1018.523454
1850422 *0001V,01/01/70 11:23:52.300,1018.525278
1850515 *0001V,01/01/70 11:23:52.400,1018.519087
1850609 *0001V,01/01/70 11:23:52.500,1018.523430
1850718 *0001V,01/01/70 11:23:52.600,1018.517508
1850812 *0001V,01/01/70 11:23:52.700,1018.514855
1850921 *0001V,01/01/70 11:23:52.800,1018.516929
1851014 *0001V,01/01/70 11:23:52.900,1018.506616
1851108 *0001V,01/01/70 11:23:53.000,1018.509567
1851217 *0001V,01/01/70 11:23:53.100,1018.515640
1851311 *0001V,01/01/70 11:23:53.200,1018.503606
1851420 *0001V,01/01/70 11:23:53.300,1018.515889
1851514 *0001V,01/01/70 11:23:53.400,1018.520674
1851623 *0001V,01/01/70 11:23:53.500,1018.508109
1851716 *0001V,01/01/70 11:23:53.600,1018.522584
1851810 *0001V,01/01/70 11:23:53.700,1018.519298
1851919 *0001V,01/01/70 11:23:53.800,1018.530990
1852013 *0001V,01/01/70 11:23:53.900,1018.534670
1852122 *0001V,01/01/70 11:23:54.000,1018.546072
1852216 *0001V,01/01/70 11:23:54.100,1018.544121
1852309 *0001V,01/01/70 11:23:54.200,1018.552134
1852418 *0001V,01/01/70 11:23:54.300,1018.553922
1852512 *0001V,01/01/70 11:23:54.400,1018.562491
1852621 *0001V,01/01/70 11:23:54.500,1018.563224
1852715 *0001V,01/01/70 11:23:54.600,1018.567529
1852808 *0001V,01/01/70 11:23:54.700,1018.578389
1852918 *0001V,01/01/70 11:23:54.800,1018.577048
1853011 *0001V,01/01/70 11:23:54.900,1018.581654
1853120 *0001V,01/01/70 11:23:55.000,1018.573688
1853214 *0001V,01/01/70 11:23:55.100,1018.580263
1853308 *0001V,01/01/70 11:23:55.200,1018.592733
1853417 *0001V,01/01/70 11:23:55.300,1018.568547
1853510 *0001V,01/01/70 11:23:55.400,1018.579657
1853620 *0001V,01/01/70 11:23:55.500,1018.587367
1853713 *0001V,01/01/70 11:23:55.600,1018.595814
1853822 *0001V,01/01/70 11:23:55.700,1018.589761
1853916 *0001V,01/01/70 11:23:55.800,1018.577209
1854010 *0001V,01/01/70 11:23:55.900,1018.576850
1854119 *0001V,01/01/70 11:23:56.000,1018.568666
1854212 *0001V,01/01/70 11:23:56.100,1018.561823
1854322 *0001V,01/01/70 11:23:56.200,1018.566676
1854415 *0001V,01/01/70 11:23:56.300,1018.560358
1854509 *0001V,01/01/70 11:23:56.400,1018.567842
1854618 *0001V,01/01/70 11:23:56.500,1018.555456
1854712 *0001V,01/01/70 11:23:56.600,1018.562153
1854821 *0001V,01/01/70 11:23:56.700,1018.541651
1854914 *0001V,01/01/70 11:23:56.800,1018.537216
1855008 *0001V,01/01/70 11:23:56.900,1018.533243
1855117 *0001V,01/01/70 11:23:57.000,1018.531822
1855211 *0001V,01/01/70 11:23:57.100,1018.525551
1855320 *0001V,01/01/70 11:23:57.200,1018.546363
1855414 *0001V,01/01/70 11:23:57.300,1018.535071
1855523 *0001V,01/01/70 11:23:57.400,1018.541885
1855616 *0001V,01/01/70 11:23:57.500,1018.546433
1855710 *0001V,01/01/70 11:23:57.600,1018.540660
1855819 *0001V,01/01/70 11:23:57.700,1018.543324
1855913 *0001V,01/01/70 11:23:57.800,1018.542266
1856022 *0001V,01/01/70 11:23:57.900,1018.539648
1856116 *0001V,01/01/70 11:23:58.000,1018.540289
1856209 *0001V,01/01/70 11:23:58.100,1018.535371
1856318 *0001V,01/01/70 11:23:58.200,1018.530299
1856412 *0001V,01/01/70 11:23:58.300,1018.531271
1856521 *0001V,01/01/70 11:23:58.400,1018.530041
1856615 *0001V,01/01/70 11:23:58.500,1018.534629
1856708 *0001V,01/01/70 11:23:58.600,1018.530112
1856818 *0001V,01/01/70 11:23:58.700,1018.530807
1856911 *0001V,01/01/70 11:23:58.800,1018.518983
1857020 *0001V,01/01/70 11:23:58.900,1018.537009
1857114 *0001V,01/01/70 11:23:59.000,1018.537012
1857223 *0001V,01/01/70 11:23:59.100,1018.547456
1857317 *0001V,01/01/70 11:23:59.200,1018.551542
1857410 *0001V,01/01/70 11:23:59.300,1018.547416
1857520 *0001V,01/01/70 11:23:59.400,1018.550194
1857613 *0001V,01/01/70 11:23:59.500,1018.563725
1857722 *0001V,01/01/70 11:23:59.600,1018.554228
1857816 *0001V,01/01/70 11:23:59.700,1018.561835
1857910 *0001V,01/01/70 11:23:59.800,1018.561119
1858019 *0001V,01/01/70 11:23:59.900,1018.572273
1858112 *0001V,01/01/70 11:24:00.000,1018.569750
1858222 *0001V,01/01/70 11:24:00.100,1018.576703
1858315 *0001V,01/01/70 11:24:00.200,1018.579492
1858409 *0001V,01/01/70 11:24:00.300,1018.586477
1858518 *0001V,01/01/70 11:24:00.400,1018.588836
1858612 *0001V,01/01/70 11:24:00.500,1018.580840
1858721 *0001V,01/01/70 11:24:00.600,1018.597236
1858814 *0001V,01/01/70 11:24:00.700,1018.586149
1858908 *0001V,01/01/70 11:24:00.800,1018.591063
1859017 *0001V,01/01/70 11:24:00.900,1018.593451
1859111 *0001V,01/01/70 11:24:01.000,1018.578462
1859220 *0001V,01/01/70 11:24:01.100,1018.584722
1859314 *0001V,01/01/70 11:24:01.200,1018.589657
1859423 *0001V,01/01/70 11:24:01.300,1018.590837
1859516 *0001V,01/01/70 11:24:01.400,1018.586720
1859610 *0001V,01/01/70 11:24:01.500,1018.588173
1859719 *0001V,01/01/70 11:24:01.600,1018.586829
1859813 *0001V,01/01/70 11:24:01.700,1018.588014
1859922 *0001V,01/01/70 11:24:01.800,1018.581470
1900016 *0001V,01/01/70 11:24:01.900,1018.566229
1900109 *0001V,01/01/70 11:24:02.000,1018.577051
1900218 *0001V,01/01/70 11:24:02.100,1018.562150
1900312 *0001V,01/01/70 11:24:02.200,1018.552818
1900421 *0001V,01/01/70 11:24:02.300,1018.561702
1900515 *0001V,01/01/70 11:24:02.400,1018.562797
1900608 *0001V,01/01/70 11:24:02.500,1018.570569
1900718 *0001V,01/01/70 11:24:02.600,1018.556884
1900811 *0001V,01/01/70 11:24:02.700,1018.560205
1900920 *0001V,01/01/70 11:24:02.800,1018.575957
1901014 *0001V,01/01/70 11:24:02.900,1018.568086
1901108 *0001V,01/01/70 11:24:03.000,1018.575388
1901217 *0001V,01/01/70 11:24:03.100,1018.577349
1901310 *0001V,01/01/70 11:24:03.200,1018.581433
1901420 *0001V,01/01/70 11:24:03.300,1018.574317
1901513 *0001V,01/01/70 11:24:03.400,1018.580726
1901622 *0001V,01/01/70 11:24:03.500,1018.579993
1901716 *0001V,01/01/70 11:24:03.600,1018.587162
1901810 *0001V,01/01/70 11:24:03.700,1018.569872
1901919 *0001V,01/01/70 11:24:03.800,1018.580833
1902012 *0001V,01/01/70 11:24:03.900,1018.581851
1902122 *0001V,01/01/70 11:24:04.000,1018.580115
1902215 *0001V,01/01/70 11:24:04.100,1018.578176
1902309 *0001V,01/01/70 11:24:04.200,1018.581242
1902418 *0001V,01/01/70 11:24:04.300,1018.581951
1902512 *0001V,01/01/70 11:24:04.400,1018.581030
1902621 *0001V,01/01/70 11:24:04.500,1018.574283
1902714 *0001V,01/01/70 11:24:04.600,1018.580344
1902808 *0001V,01/01/70 11:24:04.700,1018.580782
1902917 *0001V,01/01/70 11:24:04.800,1018.581374
1903011 *0001V,01/01/70 11:24:04.900,1018.592559
1903120 *0001V,01/01/70 11:24:05.000,1018.594418
1903214 *0001V,01/01/70 11:24:05.100,1018.599192
1903323 *0001V,01/01/70 11:24:05.200,1018.598210
1903416 *0001V,01/01/70 11:24:05.300,1018.593347
1903510 *0001V,01/01/70 11:24:05.400,1018.596161
1903619 *0001V,01/01/70 11:24:05.500,1018.596316
1903713 *0001V,01/01/70 11:24:05.600,1018.594708
1903822 *0001V,01/01/70 11:24:05.700,1018.583923
1903916 *0001V,01/01/70 11:24:05.800,1018.588106
1904009 *0001V,01/01/70 11:24:05.900,1018.581181
1904118 *0001V,01/01/70 11:24:06.000,1018.582579
1904212 *0001V,01/01/70 11:24:06.100,1018.584681
1904321 *0001V,01/01/70 11:24:06.200,1018.584892
1904415 *0001V,01/01/70 11:24:06.300,1018.574775
1904508 *0001V,01/01/70 11:24:06.400,1018.578695
1904618 *0001V,01/01/70 11:24:06.500,1018.574435
1904711 *0001V,01/01/70 11:24:06.600,1018.554350
1904820 *0001V,01/01/70 11:24:06.700,1018.566287
1904914 *0001V,01/01/70 11:24:06.800,1018.554831
1905008 *0001V,01/01/70 11:24:06.900,1018.554801
1905117 *0001V,01/01/70 11:24:07.000,1018.542452
1905210 *0001V,01/01/70 11:24:07.100,1018.549770
1905320 *0001V,01/01/70 11:24:07.200,1018.542609
1905413 *0001V,01/01/70 11:24:07.300,1018.527254
1905522 *0001V,01/01/70 11:24:07.400,1018.539028
1905616 *0001V,01/01/70 11:24:07.500,1018.549325
1905710 *0001V,01/01/70 11:24:07.600,1018.538866
1905819 *0001V,01/01/70 11:24:07.700,1018.539158
1905912 *0001V,01/01/70 11:24:07.800,1018.544164
1906022 *0001V,01/01/70 11:24:07.900,1018.549661
1906115 *0001V,01/01/70 11:24:08.000,1018.546029
1906209 *0001V,01/01/70 11:24:08.100,1018.542486
1906318 *0001V,01/01/70 11:24:08.200,1018.547798
1906412 *0001V,01/01/70 11:24:08.300,1018.546272
1906521 *0001V,01/01/70 11:24:08.400,1018.547624
1906614 *0001V,01/01/70 11:24:08.500,1018.547982
1906708 *0001V,01/01/70 11:24:08.600,1018.549978
1906817 *0001V,01/01/70 11:24:08.700,1018.556344
1906911 *0001V,01/01/70 11:24:08.800,1018.546243
1907020 *0001V,01/01/70 11:24:08.900,1018.550483
1907114 *0001V,01/01/70 11:24:09.000,1018.553959
1907207 *0001V,01/01/70 11:24:09.100,1018.566068
1907316 *0001V,01/01/70 11:24:09.200,1018.568117
1907410 *0001V,01/01/70 11:24:09.300,1018.580610
1907519 *0001V,01/01/70 11:24:09.400,1018.568670
1907613 *0001V,01/01/70 11:24:09.500,1018.582312
1907722 *0001V,01/01/70 11:24:09.600,1018.582561
1907816 *0001V,01/01/70 11:24:09.700,1018.592312
1907909 *0001V,01/01/70 11:24:09.800,1018.588639
1908019 *0001V,01/01/70 11:24:09.900,1018.601096
1908112 *0001V,01/01/70 11:24:10.000,1018.593292
1908221 *0001V,01/01/70 11:24:10.100,1018.600351
1908315 *0001V,01/01/70 11:24:10.200,1018.592924
1908409 *0001V,01/01/70 11:24:10.300,1018.606251
1908518 *0001V,01/01/70 11:24:10.400,1018.600901
1908611 *0001V,01/01/70 11:24:10.500,1018.599133
1908721 *0001V,01/01/70 11:24:10.600,1018.595970
1908814 *0001V,01/01/70 11:24:10.700,1018.593819
1908908 *0001V,01/01/70 11:24:10.800,1018.597132
1909017 *0001V,01/01/70 11:24:10.900,1018.594405
1909111 *0001V,01/01/70 11:24:11.000,1018.583133
1909220 *0001V,01/01/70 11:24:11.100,1018.580834
1909313 *0001V,01/01/70 11:24:11.200,1018.581688
1909423 *0001V,01/01/70 11:24:11.300,1018.571167
1909516 *0001V,01/01/70 11:24:11.400,1018.570916
1909610 *0001V,01/01/70 11:24:11.500,1018.565947
1909719 *0001V,01/01/70 11:24:11.600,1018.559634
1909813 *0001V,01/01/70 11:24:11.700,1018.567003
1909922 *0001V,01/01/70 11:24:11.800,1018.559216
1910015 *0001V,01/01/70 11:24:11.900,1018.561557
1910109 *0001V,01/01/70 11:24:12.000,1018.553282
1910218 *0001V,01/01/70 11:24:12.100,1018.548918
1910312 *0001V,01/01/70 11:24:12.200,1018.556533
1910421 *0001V,01/01/70 11:24:12.300,1018.550369
1910515 *0001V,01/01/70 11:24:12.400,1018.554039
1910608 *0001V,01/01/70 11:24:12.500,1018.548536
1910717 *0001V,01/01/70 11:24:12.600,1018.546862
1910811 *0001V,01/01/70 11:24:12.700,1018.548074
1910920 *0001V,01/01/70 11:24:12.800,1018.548528
1911014 *0001V,01/01/70 11:24:12.900,1018.542706
1911123 *0001V,01/01/70 11:24:13.000,1018.546745
1911217 *0001V,01/01/70 11:24:13.100,1018.545432
1911310 *0001V,01/01/70 11:24:13.200,1018.543565
1911419 *0001V,01/01/70 11:24:13.300,1018.559851
1911513 *0001V,01/01/70 11:24:13.400,1018.552148
1911622 *0001V,01/01/70 11:24:13.500,1018.551737
1911716 *0001V,01/01/70 11:24:13.600,1018.557033
1911809 *0001V,01/01/70 11:24:13.700,1018.557560
1911919 *0001V,01/01/70 11:24:13.800,1018.560544
1912012 *0001V,01/01/70 11:24:13.900,1018.562564
1912121 *0001V,01/01/70 11:24:14.000,1018.566210
1912215 *0001V,01/01/70 11:24:14.100,1018.575964
1912309 *0001V,01/01/70 11:24:14.200,1018.580266
1912418 *0001V,01/01/70 11:24:14.300,1018.586972
1912511 *0001V,01/01/70 11:24:14.400,1018.590019
1912621 *0001V,01/01/70 11:24:14.500,1018.587996
1912714 *0001V,01/01/70 11:24:14.600,1018.593072
1912808 *0001V,01/01/70 11:24:14.700,1018.601147
1912917 *0001V,01/01/70 11:24:14.800,1018.605383
1913011 *0001V,01/01/70 11:24:14.900,1018.606224
1913120 *0001V,01/01/70 11:24:15.000,1018.609195
1913213 *0001V,01/01/70 11:24:15.100,1018.620811
1913323 *0001V,01/01/70 11:24:15.200,1018.621565
1913416 *0001V,01/01/70 11:24:15.300,1018.625502
1913510 *0001V,01/01/70 11:24:15.400,1018.622945
1913619 *0001V,01/01/70 11:24:15.500,1018.625965
1913713 *0001V,01/01/70 11:24:15.600,1018.624536
1913822 *0001V,01/01/70 11:24:15.700,1018.621231
1913915 *0001V,01/01/70 11:24:15.800,1018.619069
1914009 *0001V,01/01/70 11:24:15.900,1018.617287
1914118 *0001V,01/01/70 11:24:16.000,1018.613020
1914212 *0001V,01/01/70 11:24:16.100,1018.611028
1914321 *0001V,01/01/70 11:24:16.200,1018.610922
1914415 *0001V,01/01/70 11:24:16.300,1018.613217
1914508 *0001V,01/01/70 11:24:16.400,1018.599603
1914617 *0001V,01/01/70 11:24:16.500,1018.602297
1914711 *0001V,01/01/70 11:24:16.600,1018.590237
1914820 *0001V,01/01/70 11:24:16.700,1018.587449
1914914 *0001V,01/01/70 11:24:16.800,1018.580368
1915023 *0001V,01/01/70 11:24:16.900,1018.571368
1915117 *0001V,01/01/70 11:24:17.000,1018.567378
1915210 *0001V,01/01/70 11:24:17.100,1018.555305
1915319 *0001V,01/01/70 11:24:17.200,1018.547839
1915413 *0001V,01/01/70 11:24:17.300,1018.537081
1915522 *0001V,01/01/70 11:24:17.400,1018.536812
1915616 *0001V,01/01/70 11:24:17.500,1018.526731
1915709 *0001V,01/01/70 11:24:17.600,1018.530234
1915819 *0001V,01/01/70 11:24:17.700,1018.522792
1915912 *0001V,01/01/70 11:24:17.800,1018.516371
1916021 *0001V,01/01/70 11:24:17.900,1018.513738
1916115 *0001V,01/01/70 11:24:18.000,1018.510433
1916209 *0001V,01/01/70 11:24:18.100,1018.508718
1916318 *0001V,01/01/70 11:24:18.200,1018.505131
1916411 *0001V,01/01/70 11:24:18.300,1018.512675
1916521 *0001V,01/01/70 11:24:18.400,1018.511760
1916614 *0001V,01/01/70 11:24:18.500,1018.520721
1916708 *0001V,01/01/70 11:24:18.600,1018.519125
1916817 *0001V,01/01/70 11:24:18.700,1018.523364
1916911 *0001V,01/01/70 11:24:18.800,1018.530739
1917020 *0001V,01/01/70 11:24:18.900,1018.537089
1917113 *0001V,01/01/70 11:24:19.000,1018.542376
1917223 *0001V,01/01/70 11:24:19.100,1018.551411
1917316 *0001V,01/01/70 11:24:19.200,1018.559855
1917410 *0001V,01/01/70 11:24:19.300,1018.573296
1917519 *0001V,01/01/70 11:24:19.400,1018.580410
1917613 *0001V,01/01/70 11:24:19.500,1018.590653
1917722 *0001V,01/01/70 11:24:19.600,1018.587559
1917815 *0001V,01/01/70 11:24:19.700,1018.607276
1917909 *0001V,01/01/70 11:24:19.800,1018.614632
1918018 *0001V,01/01/70 11:24:19.900,1018.623570
1918112 *0001V,01/01/70 11:24:20.000,1018.629084
1918221 *0001V,01/01/70 11:24:20.100,1018.642473
1918315 *0001V,01/01/70 11:24:20.200,1018.645301
1918408 *0001V,01/01/70 11:24:20.300,1018.644807
1918517 *0001V,01/01/70 11:24:20.400,1018.651113
1918611 *0001V,01/01/70 11:24:20.500,1018.658492
1918720 *0001V,01/01/70 11:24:20.600,1018.660736
1918814 *0001V,01/01/70 11:24:20.700,1018.654528
1918907 *0001V,01/01/70 11:24:20.800,1018.658321
1919017 *0001V,01/01/70 11:24:20.900,1018.654240
1919110 *0001V,01/01/70 11:24:21.000,1018.655453
1919219 *0001V,01/01/70 11:24:21.100,1018.642307
1919313 *0001V,01/01/70 11:24:21.200,1018.638959
1919422 *0001V,01/01/70 11:24:21.300,1018.628958
1919516 *0001V,01/01/70 11:24:21.400,1018.631629
1919609 *0001V,01/01/70 11:24:21.500,1018.616684
1919719 *0001V,01/01/70 11:24:21.600,1018.605782
1919812 *0001V,01/01/70 11:24:21.700,1018.596692
1919921 *0001V,01/01/70 11:24:21.800,1018.584947
1920015 *0001V,01/01/70 11:24:21.900,1018.577658
1920109 *0001V,01/01/70 11:24:22.000,1018.567775
1920218 *0001V,01/01/70 11:24:22.100,1018.560651
1920311 *0001V,01/01/70 11:24:22.200,1018.555395
1920421 *0001V,01/01/70 11:24:22.300,1018.549005
1920514 *0001V,01/01/70 11:24:22.400,1018.536384
1920608 *0001V,01/01/70 11:24:22.500,1018.536189
1920717 *0001V,01/01/70 11:24:22.600,1018.526569
1920811 *0001V,01/01/70 11:24:22.700,1018.528022
1920920 *0001V,01/01/70 11:24:22.800,1018.524167
1921013 *0001V,01/01/70 11:24:22.900,1018.514500
1921123 *0001V,01/01/70 11:24:23.000,1018.516561
1921216 *0001V,01/01/70 11:24:23.100,1018.506986
1921310 *0001V,01/01/70 11:24:23.200,1018.509067
1921419 *0001V,01/01/70 11:24:23.300,1018.506500
1921513 *0001V,01/01/70 11:24:23.400,1018.503035
1921622 *0001V,01/01/70 11:24:23.500,1018.508442
1921715 *0001V,01/01/70 11:24:23.600,1018.506774
1921809 *0001V,01/01/70 11:24:23.700,1018.509153
1921918 *0001V,01/01/70 11:24:23.800,1018.513682
1922012 *0001V,01/01/70 11:24:23.900,1018.513328
1922121 *0001V,01/01/70 11:24:24.000,1018.519918
1922215 *0001V,01/01/70 11:24:24.100,1018.521959
1922308 *0001V,01/01/70 11:24:24.200,1018.529202
1922417 *0001V,01/01/70 11:24:24.300,1018.535591
1922511 *0001V,01/01/70 11:24:24.400,1018.536518
1922620 *0001V,01/01/70 11:24:24.500,1018.543838
1922714 *0001V,01/01/70 11:24:24.600,1018.547881
1922823 *0001V,01/01/70 11:24:24.700,1018.549580
1922917 *0001V,01/01/70 11:24:24.800,1018.553773
1923010 *0001V,01/01/70 11:24:24.900,1018.566671
1923119 *0001V,01/01/70 11:24:25.000,1018.585717
1923213 *0001V,01/01/70 11:24:25.100,1018.599371
1923322 *0001V,01/01/70 11:24:25.200,1018.613644
1923416 *0001V,01/01/70 11:24:25.300,1018.607755
1923509 *0001V,01/01/70 11:24:25.400,1018.612879
1923619 *0001V,01/01/70 11:24:25.500,1018.627353
1923712 *0001V,01/01/70 11:24:25.600,1018.628606
1923821 *0001V,01/01/70 11:24:25.700,1018.633985
1923915 *0001V,01/01/70 11:24:25.800,1018.633827
1924009 *0001V,01/01/70 11:24:25.900,1018.631739
1924118 *0001V,01/01/70 11:24:26.000,1018.637393
1924211 *0001V,01/01/70 11:24:26.100,1018.641371
1924321 *0001V,01/01/70 11:24:26.200,1018.642815
1924414 *0001V,01/01/70 11:24:26.300,1018.639307
1924508 *0001V,01/01/70 11:24:26.400,1018.635580
1924617 *0001V,01/01/70 11:24:26.500,1018.639760
1924711 *0001V,01/01/70 11:24:26.600,1018.637056
1924820 *0001V,01/01/70 11:24:26.700,1018.634224
1924913 *0001V,01/01/70 11:24:26.800,1018.623862
1925023 *0001V,01/01/70 11:24:26.900,1018.622667
1925116 *0001V,01/01/70 11:24:27.000,1018.618500
1925210 *0001V,01/01/70 11:24:27.100,1018.608063
1925319 *0001V,01/01/70 11:24:27.200,1018.601997
1925413 *0001V,01/01/70 11:24:27.300,1018.593679
1925522 *0001V,01/01/70 11:24:27.400,1018.590853
1925615 *0001V,01/01/70 11:24:27.500,1018.577702
1925709 *0001V,01/01/70 11:24:27.600,1018.574365
1925818 *0001V,01/01/70 11:24:27.700,1018.565012
1925912 *0001V,01/01/70 11:24:27.800,1018.566083
1926021 *0001V,01/01/70 11:24:27.900,1018.557755
1926115 *0001V,01/01/70 11:24:28.000,1018.554700
1926208 *0001V,01/01/70 11:24:28.100,1018.542030
1926317 *0001V,01/01/70 11:24:28.200,1018.544970
1926411 *0001V,01/01/70 11:24:28.300,1018.531381
1926520 *0001V,01/01/70 11:24:28.400,1018.532579
1926614 *0001V,01/01/70 11:24:28.500,1018.523345
1926723 *0001V,01/01/70 11:24:28.600,1018.534191
1926817 *0001V,01/01/70 11:24:28.700,1018.520589
1926910 *0001V,01/01/70 11:24:28.800,1018.521023
1927019 *0001V,01/01/70 11:24:28.900,1018.514171
1927113 *0001V,01/01/70 11:24:29.000,1018.528128
1927222 *0001V,01/01/70 11:24:29.100,1018.529260
1927316 *0001V,01/01/70 11:24:29.200,1018.531980
1927409 *0001V,01/01/70 11:24:29.300,1018.532363
1927519 *0001V,01/01/70 11:24:29.400,1018.536145
1927612 *0001V,01/01/70 11:24:29.500,1018.538283
1927721 *0001V,01/01/70 11:24:29.600,1018.544515
1927815 *0001V,01/01/70 11:24:29.700,1018.553176
1927909 *0001V,01/01/70 11:24:29.800,1018.565412
1928018 *0001V,01/01/70 11:24:29.900,1018.562752
1928111 *0001V,01/01/70 11:24:30.000,1018.564592
1928221 *0001V,01/01/70 11:24:30.100,1018.576639
1928314 *0001V,01/01/70 11:24:30.200,1018.585161
1928408 *0001V,01/01/70 11:24:30.300,1018.588052
1928517 *0001V,01/01/70 11:24:30.400,1018.594663
1928611 *0001V,01/01/70 11:24:30.500,1018.597971
1928720 *0001V,01/01/70 11:24:30.600,1018.606957
1928813 *0001V,01/01/70 11:24:30.700,1018.608382
1928923 *0001V,01/01/70 11:24:30.800,1018.612893
1929016 *0001V,01/01/70 11:24:30.900,1018.617690
1929110 *0001V,01/01/70 11:24:31.000,1018.620922
1929219 *0001V,01/01/70 11:24:31.100,1018.623129
1929313 *0001V,01/01/70 11:24:31.200,1018.621167
1929422 *0001V,01/01/70 11:24:31.300,1018.623141
1929515 *0001V,01/01/70 11:24:31.400,1018.625178
1929609 *0001V,01/01/70 11:24:31.500,1018.621739
1929718 *0001V,01/01/70 11:24:31.600,1018.624964
1929812 *0001V,01/01/70 11:24:31.700,1018.622177
1929921 *0001V,01/01/70 11:24:31.800,1018.612639
1930015 *0001V,01/01/70 11:24:31.900,1018.609540
1930108 *0001V,01/01/70 11:24:32.000,1018.612118
1930217 *0001V,01/01/70 11:24:32.100,1018.606994
1930311 *0001V,01/01/70 11:24:32.200,1018.595720
1930420 *0001V,01/01/70 11:24:32.300,1018.599246
1930514 *0001V,01/01/70 11:24:32.400,1018.592919
1930607 *0001V,01/01/70 11:24:32.500,1018.584286
1930717 *0001V,01/01/70 11:24:32.600,1018.582595
1930810 *0001V,01/01/70 11:24:32.700,1018.577439
1930919 *0001V,01/01/70 11:24:32.800,1018.567136
1931013 *0001V,01/01/70 11:24:32.900,1018.566339
1931122 *0001V,01/01/70 11:24:33.000,1018.560078
1931216 *0001V,01/01/70 11:24:33.100,1018.546306
1931309 *0001V,01/01/70 11:24:33.200,1018.546039
1931419 *0001V,01/01/70 11:24:33.300,1018.541623
1931512 *0001V,01/01/70 11:24:33.400,1018.536832
1931621 *0001V,01/01/70 11:24:33.500,1018.528534
1931715 *0001V,01/01/70 11:24:33.600,1018.539961
1931809 *0001V,01/01/70 11:24:33.700,1018.532014
1931918 *0001V,01/01/70 11:24:33.800,1018.539025
1932011 *0001V,01/01/70 11:24:33.900,1018.537343
1932121 *0001V,01/01/70 11:24:34.000,1018.543450
1932214 *0001V,01/01/70 11:24:34.100,1018.544071
1932308 *0001V,01/01/70 11:24:34.200,1018.549293
1932417 *0001V,01/01/70 11:24:34.300,1018.550839
1932511 *0001V,01/01/70 11:24:34.400,1018.558696
1932620 *0001V,01/01/70 11:24:34.500,1018.564127
1932713 *0001V,01/01/70 11:24:34.600,1018.570780
1932823 *0001V,01/01/70 11:24:34.700,1018.577145
1932916 *0001V,01/01/70 11:24:34.800,1018.581068
1933010 *0001V,01/01/70 11:24:34.900,1018.583930
1933119 *0001V,01/01/70 11:24:35.000,1018.591959
1933213 *0001V,01/01/70 11:24:35.100,1018.599995
1933322 *0001V,01/01/70 11:24:35.200,1018.603182
1933415 *0001V,01/01/70 11:24:35.300,1018.609595
1933509 *0001V,01/01/70 11:24:35.400,1018.619930
1933618 *0001V,01/01/70 11:24:35.500,1018.625756
1933712 *0001V,01/01/70 11:24:35.600,1018.627611
1933821 *0001V,01/01/70 11:24:35.700,1018.626874
1933915 *0001V,01/01/70 11:24:35.800,1018.635262
1934008 *0001V,01/01/70 11:24:35.900,1018.635777
1934117 *0001V,01/01/70 11:24:36.000,1018.633156
1934211 *0001V,01/01/70 11:24:36.100,1018.635790
1934320 *0001V,01/01/70 11:24:36.200,1018.640013
1934414 *0001V,01/01/70 11:24:36.300,1018.635427
1934523 *0001V,01/01/70 11:24:36.400,1018.629888
1934617 *0001V,01/01/70 11:24:36.500,1018.626538
1934710 *0001V,01/01/70 11:24:36.600,1018.622697
1934819 *0001V,01/01/70 11:24:36.700,1018.614838
1934913 *0001V,01/01/70 11:24:36.800,1018.609186
1935022 *0001V,01/01/70 11:24:36.900,1018.600853
1935116 *0001V,01/01/70 11:24:37.000,1018.589525
1935209 *0001V,01/01/70 11:24:37.100,1018.583157
1935319 *0001V,01/01/70 11:24:37.200,1018.578395
1935412 *0001V,01/01/70 11:24:37.300,1018.571732
1935521 *0001V,01/01/70 11:24:37.400,1018.566475
1935615 *0001V,01/01/70 11:24:37.500,1018.552992
1935709 *0001V,01/01/70 11:24:37.600,1018.549410
1935818 *0001V,01/01/70 11:24:37.700,1018.540705
1935911 *0001V,01/01/70 11:24:37.800,1018.537927
1936021 *0001V,01/01/70 11:24:37.900,1018.538185
1936114 *0001V,01/01/70 11:24:38.000,1018.528784
1936223 *0001V,01/01/70 11:24:38.100,1018.532300
1936317 *0001V,01/01/70 11:24:38.200,1018.529221
1936411 *0001V,01/01/70 11:24:38.300,1018.527477
1936520 *0001V,01/01/70 11:24:38.400,1018.518629
1936613 *0001V,01/01/70 11:24:38.500,1018.523863
1936723 *0001V,01/01/70 11:24:38.600,1018.532239
1936816 *0001V,01/01/70 11:24:38.700,1018.530173
1936910 *0001V,01/01/70 11:24:38.800,1018.533429
1937019 *0001V,01/01/70 11:24:38.900,1018.533987
1937113 *0001V,01/01/70 11:24:39.000,1018.538667
1937222 *0001V,01/01/70 11:24:39.100,1018.549202
1937315 *0001V,01/01/70 11:24:39.200,1018.552676
1937409 *0001V,01/01/70 11:24:39.300,1018.553778
1937518 *0001V,01/01/70 11:24:39.400,1018.560818
1937612 *0001V,01/01/70 11:24:39.500,1018.555431
1937721 *0001V,01/01/70 11:24:39.600,1018.567971
1937815 *0001V,01/01/70 11:24:39.700,1018.565586
1937908 *0001V,01/01/70 11:24:39.800,1018.569666
1938017 *0001V,01/01/70 11:24:39.900,1018.572491
1938111 *0001V,01/01/70 11:24:40.000,1018.582275
1938220 *0001V,01/01/70 11:24:40.100,1018.580888
1938314 *0001V,01/01/70 11:24:40.200,1018.585670
1938407 *0001V,01/01/70 11:24:40.300,1018.595588
1938517 *0001V,01/01/70 11:24:40.400,1018.595692
1938610 *0001V,01/01/70 11:24:40.500,1018.595953
1938719 *0001V,01/01/70 11:24:40.600,1018.595012
1938813 *0001V,01/01/70 11:24:40.700,1018.587677
1938922 *0001V,01/01/70 11:24:40.800,1018.592486
1939016 *0001V,01/01/70 11:24:40.900,1018.590605
1939109 *0001V,01/01/70 11:24:41.000,1018.589411
1939219 *0001V,01/01/70 11:24:41.100,1018.591983
1939312 *0001V,01/01/70 11:24:41.200,1018.595451
1939421 *0001V,01/01/70 11:24:41.300,1018.585542
1939515 *0001V,01/01/70 11:24:41.400,1018.578448
1939609 *0001V,01/01/70 11:24:41.500,1018.579120
1939718 *0001V,01/01/70 11:24:41.600,1018.587188
1939811 *0001V,01/01/70 11:24:41.700,1018.575601
1939921 *0001V,01/01/70 11:24:41.800,1018.585839
1940014 *0001V,01/01/70 11:24:41.900,1018.578848
1940108 *0001V,01/01/70 11:24:42.000,1018.577731
1940217 *0001V,01/01/70 11:24:42.100,1018.577083
1940311 *0001V,01/01/70 11:24:42.200,1018.573545
1940420 *0001V,01/01/70 11:24:42.300,1018.571219
1940513 *0001V,01/01/70 11:24:42.400,1018.570738
1940623 *0001V,01/01/70 11:24:42.500,1018.566997
1940716 *0001V,01/01/70 11:24:42.600,1018.565991
1940810 *0001V,01/01/70 11:24:42.700,1018.560672
1940919 *0001V,01/01/70 11:24:42.800,1018.559613
1941013 *0001V,01/01/70 11:24:42.900,1018.562743
1941122 *0001V,01/01/70 11:24:43.000,1018.559742
1941215 *0001V,01/01/70 11:24:43.100,1018.561566
1941309 *0001V,01/01/70 11:24:43.200,1018.561599
1941418 *0001V,01/01/70 11:24:43.300,1018.562382
1941512 *0001V,01/01/70 11:24:43.400,1018.566745
1941621 *0001V,01/01/70 11:24:43.500,1018.567004
1941715 *0001V,01/01/70 11:24:43.600,1018.569664
1941808 *0001V,01/01/70 11:24:43.700,1018.569893
1941917 *0001V,01/01/70 11:24:43.800,1018.573945
1942011 *0001V,01/01/70 11:24:43.900,1018.573475
1942120 *0001V,01/01/70 11:24:44.000,1018.575812
1942214 *0001V,01/01/70 11:24:44.100,1018.580577
1942307 *0001V,01/01/70 11:24:44.200,1018.583904
1942417 *0001V,01/01/70 11:24:44.300,1018.584046
1942510 *0001V,01/01/70 11:24:44.400,1018.582852
1942619 *0001V,01/01/70 11:24:44.500,1018.584021
1942713 *0001V,01/01/70 11:24:44.600,1018.583803
1942822 *0001V,01/01/70 11:24:44.700,1018.584669
1942916 *0001V,01/01/70 11:24:44.800,1018.583909
1943009 *0001V,01/01/70 11:24:44.900,1018.587306
1943119 *0001V,01/01/70 11:24:45.000,1018.579471
1943212 *0001V,01/01/70 11:24:45.100,1018.591164
1943321 *0001V,01/01/70 11:24:45.200,1018.589349
1943415 *0001V,01/01/70 11:24:45.300,1018.586175
1943509 *0001V,01/01/70 11:24:45.400,1018.577351
1943618 *0001V,01/01/70 11:24:45.500,1018.582698
1943711 *0001V,01/01/70 11:24:45.600,1018.579374
1943821 *0001V,01/01/70 11:24:45.700,1018.576288
1943914 *0001V,01/01/70 11:24:45.800,1018.572374
1944008 *0001V,01/01/70 11:24:45.900,1018.565567
1944117 *0001V,01/01/70 11:24:46.000,1018.569173
1944211 *0001V,01/01/70 11:24:46.100,1018.564403
1944320 *0001V,01/01/70 11:24:46.200,1018.566338
1944413 *0001V,01/01/70 11:24:46.300,1018.557311
1944523 *0001V,01/01/70 11:24:46.400,1018.559634
1944616 *0001V,01/01/70 11:24:46.500,1018.558370
1944710 *0001V,01/01/70 11:24:46.600,1018.555974
1944819 *0001V,01/01/70 11:24:46.700,1018.546110
1944913 *0001V,01/01/70 11:24:46.800,1018.544283
1945022 *0001V,01/01/70 11:24:46.900,1018.542531
1945115 *0001V,01/01/70 11:24:47.000,1018.541563
1945209 *0001V,01/01/70 11:24:47.100,1018.541836
1945318 *0001V,01/01/70 11:24:47.200,1018.541524
1945412 *0001V,01/01/70 11:24:47.300,1018.542395
1945521 *0001V,01/01/70 11:24:47.400,1018.541717
1945615 *0001V,01/01/70 11:24:47.500,1018.535222
1945708 *0001V,01/01/70 11:24:47.600,1018.542290
1945817 *0001V,01/01/70 11:24:47.700,1018.536674
1945911 *0001V,01/01/70 11:24:47.800,1018.536134
1946020 *0001V,01/01/70 11:24:47.900,1018.537252
1946114 *0001V,01/01/70 11:24:48.000,1018.537427
1946207 *0001V,01/01/70 11:24:48.100,1018.542238
1946317 *0001V,01/01/70 11:24:48.200,1018.548952
1946410 *0001V,01/01/70 11:24:48.300,1018.557441
1946519 *0001V,01/01/70 11:24:48.400,1018.559847
1946613 *0001V,01/01/70 11:24:48.500,1018.559222
1946722 *0001V,01/01/70 11:24:48.600,1018.556557
1946816 *0001V,01/01/70 11:24:48.700,1018.558747
1946909 *0001V,01/01/70 11:24:48.800,1018.558289
1947019 *0001V,01/01/70 11:24:48.900,1018.564269
1947112 *0001V,01/01/70 11:24:49.000,1018.564967
1947221 *0001V,01/01/70 11:24:49.100,1018.572301
1947315 *0001V,01/01/70 11:24:49.200,1018.569462
1947409 *0001V,01/01/70 11:24:49.300,1018.567676
1947518 *0001V,01/01/70 11:24:49.400,1018.570958
1947611 *0001V,01/01/70 11:24:49.500,1018.568260
1947721 *0001V,01/01/70 11:24:49.600,1018.565417
1947814 *0001V,01/01/70 11:24:49.700,1018.569161
1947908 *0001V,01/01/70 11:24:49.800,1018.570346
1948017 *0001V,01/01/70 11:24:49.900,1018.573647
1948111 *0001V,01/01/70 11:24:50.000,1018.575664
1948220 *0001V,01/01/70 11:24:50.100,1018.573550
1948313 *0001V,01/01/70 11:24:50.200,1018.574298
1948423 *0001V,01/01/70 11:24:50.300,1018.576409
1948516 *0001V,01/01/70 11:24:50.400,1018.584860
1948610 *0001V,01/01/70 11:24:50.500,1018.577883
1948719 *0001V,01/01/70 11:24:50.600,1018.582211
1948813 *0001V,01/01/70 11:24:50.700,1018.587759
1948922 *0001V,01/01/70 11:24:50.800,1018.592808
1949015 *0001V,01/01/70 11:24:50.900,1018.592445
1949109 *0001V,01/01/70 11:24:51.000,1018.597525
1949218 *0001V,01/01/70 11:24:51.100,1018.604154
1949312 *0001V,01/01/70 11:24:51.200,1018.603031
1949421 *0001V,01/01/70 11:24:51.300,1018.606595
1949515 *0001V,01/01/70 11:24:51.400,1018.618275
1949608 *0001V,01/01/70 11:24:51.500,1018.624832
1949717 *0001V,01/01/70 11:24:51.600,1018.615873
1949811 *0001V,01/01/70 11:24:51.700,1018.610646
1949920 *0001V,01/01/70 11:24:51.800,1018.609363
1950014 *0001V,01/01/70 11:24:51.900,1018.610656
1950107 *0001V,01/01/70 11:24:52.000,1018.609168
1950217 *0001V,01/01/70 11:24:52.100,1018.608079
1950310 *0001V,01/01/70 11:24:52.200,1018.604192
1950419 *0001V,01/01/70 11:24:52.300,1018.602182
1950513 *0001V,01/01/70 11:24:52.400,1018.602961
1950622 *0001V,01/01/70 11:24:52.500,1018.600291
1950716 *0001V,01/01/70 11:24:52.600,1018.596351
1950809 *0001V,01/01/70 11:24:52.700,1018.591438
1950919 *0001V,01/01/70 11:24:52.800,1018.587720
1951012 *0001V,01/01/70 11:24:52.900,1018.584467
1951121 *0001V,01/01/70 11:24:53.000,1018.577242
1951215 *0001V,01/01/70 11:24:53.100,1018.565145
1951309 *0001V,01/01/70 11:24:53.200,1018.559496
1951418 *0001V,01/01/70 11:24:53.300,1018.547921
1951511 *0001V,01/01/70 11:24:53.400,1018.546477
1951621 *0001V,01/01/70 11:24:53.500,1018.543895
1951714 *0001V,01/01/70 11:24:53.600,1018.537303
1951808 *0001V,01/01/70 11:24:53.700,1018.529369
1951917 *0001V,01/01/70 11:24:53.800,1018.527529
1952011 *0001V,01/01/70 11:24:53.900,1018.521232
1952120 *0001V,01/01/70 11:24:54.000,1018.522765
1952213 *0001V,01/01/70 11:24:54.100,1018.525283
1952323 *0001V,01/01/70 11:24:54.200,1018.517749
1952416 *0001V,01/01/70 11:24:54.300,1018.522823
1952510 *0001V,01/01/70 11:24:54.400,1018.517379
1952619 *0001V,01/01/70 11:24:54.500,1018.514748
1952713 *0001V,01/01/70 11:24:54.600,1018.518722
1952822 *0001V,01/01/70 11:24:54.700,1018.524929
1952915 *0001V,01/01/70 11:24:54.800,1018.527721
1953009 *0001V,01/01/70 11:24:54.900,1018.525990
1953118 *0001V,01/01/70 11:24:55.000,1018.529803
1953212 *0001V,01/01/70 11:24:55.100,1018.529714
1953321 *0001V,01/01/70 11:24:55.200,1018.535517
1953415 *0001V,01/01/70 11:24:55.300,1018.539465
1953508 *0001V,01/01/70 11:24:55.400,1018.544916
1953617 *0001V,01/01/70 11:24:55.500,1018.551937
1953711 *0001V,01/01/70 11:24:55.600,1018.556123
1953820 *0001V,01/01/70 11:24:55.700,1018.560505
1953914 *0001V,01/01/70 11:24:55.800,1018.565317
1954007 *0001V,01/01/70 11:24:55.900,1018.572556
1954117 *0001V,01/01/70 11:24:56.000,1018.580092
1954210 *0001V,01/01/70 11:24:56.100,1018.585280
1954319 *0001V,01/01/70 11:24:56.200,1018.587127
1954413 *0001V,01/01/70 11:24:56.300,1018.589754
1954522 *0001V,01/01/70 11:24:56.400,1018.594855
1954616 *0001V,01/01/70 11:24:56.500,1018.595919
1954709 *0001V,01/01/70 11:24:56.600,1018.595077
1954819 *0001V,01/01/70 11:24:56.700,1018.596977
1954912 *0001V,01/01/70 11:24:56.800,1018.605717
1955021 *0001V,01/01/70 11:24:56.900,1018.605800
1955115 *0001V,01/01/70 11:24:57.000,1018.610638
1955209 *0001V,01/01/70 11:24:57.100,1018.603573
1955318 *0001V,01/01/70 11:24:57.200,1018.600996
1955411 *0001V,01/01/70 11:24:57.300,1018.602940
1955521 *0001V,01/01/70 11:24:57.400,1018.594700
1955614 *0001V,01/01/70 11:24:57.500,1018.588492
1955708 *0001V,01/01/70 11:24:57.600,1018.582678
1955817 *0001V,01/01/70 11:24:57.700,1018.583158
1955911 *0001V,01/01/70 11:24:57.800,1018.580339
1956020 *0001V,01/01/70 11:24:57.900,1018.575826
1956113 *0001V,01/01/70 11:24:58.000,1018.569982
1956223 *0001V,01/01/70 11:24:58.100,1018.571814
1956316 *0001V,01/01/70 11:24:58.200,1018.567242
1956410 *0001V,01/01/70 11:24:58.300,1018.559643
1956519 *0001V,01/01/70 11:24:58.400,1018.556601
1956613 *0001V,01/01/70 11:24:58.500,1018.551528
1956722 *0001V,01/01/70 11:24:58.600,1018.551330
1956815 *0001V,01/01/70 11:24:58.700,1018.548612
1956909 *0001V,01/01/70 11:24:58.800,1018.537544
1957018 *0001V,01/01/70 11:24:58.900,1018.537913
1957112 *0001V,01/01/70 11:24:59.000,1018.529504
1957221 *0001V,01/01/70 11:24:59.100,1018.529483
1957315 *0001V,01/01/70 11:24:59.200,1018.525303
1957408 *0001V,01/01/70 11:24:59.300,1018.517749
1957517 *0001V,01/01/70 11:24:59.400,1018.522237
1957611 *0001V,01/01/70 11:24:59.500,1018.518125
1957720 *0001V,01/01/70 11:24:59.600,1018.521184
1957814 *0001V,01/01/70 11:24:59.700,1018.518050
1957907 *0001V,01/01/70 11:24:59.800,1018.515732
1958017 *0001V,01/01/70 11:24:59.900,1018.519157
1958110 *0001V,01/01/70 11:25:00.000,1018.524885
1958219 *0001V,01/01/70 11:25:00.100,1018.524038
1958313 *0001V,01/01/70 11:25:00.200,1018.520919
1958422 *0001V,01/01/70 11:25:00.300,1018.532150
1958516 *0001V,01/01/70 11:25:00.400,1018.532000
1958609 *0001V,01/01/70 11:25:00.500,1018.537654
1958719 *0001V,01/01/70 11:25:00.600,1018.544730
1958812 *0001V,01/01/70 11:25:00.700,1018.547275
1958921 *0001V,01/01/70 11:25:00.800,1018.555745
1959015 *0001V,01/01/70 11:25:00.900,1018.560940
1959109 *0001V,01/01/70 11:25:01.000,1018.568107
1959218 *0001V,01/01/70 11:25:01.100,1018.574276
1959311 *0001V,01/01/70 11:25:01.200,1018.586652
1959421 *0001V,01/01/70 11:25:01.300,1018.597498
1959514 *0001V,01/01/70 11:25:01.400,1018.602525
1959608 *0001V,01/01/70 11:25:01.500,1018.601462
1959717 *0001V,01/01/70 11:25:01.600,1018.603019
1959811 *0001V,01/01/70 11:25:01.700,1018.616389
1959920 *0001V,01/01/70 11:25:01.800,1018.623474
2000013 *0001V,01/01/70 11:25:01.900,1018.620654
2000123 *0001V,01/01/70 11:25:02.000,1018.624723
2000216 *0001V,01/01/70 11:25:02.100,1018.628606
2000310 *0001V,01/01/70 11:25:02.200,1018.629777
2000419 *0001V,01/01/70 11:25:02.300,1018.627212
2000513 *0001V,01/01/70 11:25:02.400,1018.624566
2000622 *0001V,01/01/70 11:25:02.500,1018.622271
2000715 *0001V,01/01/70 11:25:02.600,1018.617363
2000809 *0001V,01/01/70 11:25:02.700,1018.621893
2000918 *0001V,01/01/70 11:25:02.800,1018.615259
2001012 *0001V,01/01/70 11:25:02.900,1018.593642
2001121 *0001V,01/01/70 11:25:03.000,1018.596705
2001215 *0001V,01/01/70 11:25:03.100,1018.578874
2001308 *0001V,01/01/70 11:25:03.200,1018.582229
2001417 *0001V,01/01/70 11:25:03.300,1018.562711
2001511 *0001V,01/01/70 11:25:03.400,1018.553913
2001620 *0001V,01/01/70 11:25:03.500,1018.549943
2001714 *0001V,01/01/70 11:25:03.600,1018.543260
2001807 *0001V,01/01/70 11:25:03.700,1018.522127
2001917 *0001V,01/01/70 11:25:03.800,1018.525555
2002010 *0001V,01/01/70 11:25:03.900,1018.508116
2002119 *0001V,01/01/70 11:25:04.000,1018.513429
2002213 *0001V,01/01/70 11:25:04.100,1018.505309
2002322 *0001V,01/01/70 11:25:04.200,1018.488316
2002416 *0001V,01/01/70 11:25:04.300,1018.491074
2002509 *0001V,01/01/70 11:25:04.400,1018.487118
2002619 *0001V,01/01/70 11:25:04.500,1018.484064
2002712 *0001V,01/01/70 11:25:04.600,1018.478464
2002821 *0001V,01/01/70 11:25:04.700,1018.483288
2002915 *0001V,01/01/70 11:25:04.800,1018.485169
2003009 *0001V,01/01/70 11:25:04.900,1018.485887
2003118 *0001V,01/01/70 11:25:05.000,1018.487553
2003211 *0001V,01/01/70 11:25:05.100,1018.488800
2003321 *0001V,01/01/70 11:25:05.200,1018.490837
2003414 *0001V,01/01/70 11:25:05.300,1018.495222
2003508 *0001V,01/01/70 11:25:05.400,1018.500647
2003617 *0001V,01/01/70 11:25:05.500,1018.512628
2003711 *0001V,01/01/70 11:25:05.600,1018.514240
2003820 *0001V,01/01/70 11:25:05.700,1018.527902
2003913 *0001V,01/01/70 11:25:05.800,1018.540631
2004023 *0001V,01/01/70 11:25:05.900,1018.545113
2004116 *0001V,01/01/70 11:25:06.000,1018.561617
2004210 *0001V,01/01/70 11:25:06.100,1018.565450
2004319 *0001V,01/01/70 11:25:06.200,1018.567968
2004413 *0001V,01/01/70 11:25:06.300,1018.577672
2004522 *0001V,01/01/70 11:25:06.400,1018.586911
2004615 *0001V,01/01/70 11:25:06.500,1018.592799
2004709 *0001V,01/01/70 11:25:06.600,1018.594870
2004818 *0001V,01/01/70 11:25:06.700,1018.592316
2004912 *0001V,01/01/70 11:25:06.800,1018.611532
2005021 *0001V,01/01/70 11:25:06.900,1018.620513
2005115 *0001V,01/01/70 11:25:07.000,1018.614664
2005208 *0001V,01/01/70 11:25:07.100,1018.637204
2005317 *0001V,01/01/70 11:25:07.200,1018.642879
2005411 *0001V,01/01/70 11:25:07.300,1018.657522
2005520 *0001V,01/01/70 11:25:07.400,1018.656262
2005614 *0001V,01/01/70 11:25:07.500,1018.649908
2005707 *0001V,01/01/70 11:25:07.600,1018.655623
2005817 *0001V,01/01/70 11:25:07.700,1018.654916
2005910 *0001V,01/01/70 11:25:07.800,1018.652750
2006019 *0001V,01/01/70 11:25:07.900,1018.651359
2006113 *0001V,01/01/70 11:25:08.000,1018.643880
2006222 *0001V,01/01/70 11:25:08.100,1018.642744
2006316 *0001V,01/01/70 11:25:08.200,1018.632584
2006409 *0001V,01/01/70 11:25:08.300,1018.617809
2006519 *0001V,01/01/70 11:25:08.400,1018.601463
2006612 *0001V,01/01/70 11:25:08.500,1018.585516
2006721 *0001V,01/01/70 11:25:08.600,1018.578825
2006815 *0001V,01/01/70 11:25:08.700,1018.568254
2006909 *0001V,01/01/70 11:25:08.800,1018.547565
2007018 *0001V,01/01/70 11:25:08.900,1018.528574
2007111 *0001V,01/01/70 11:25:09.000,1018.517448
2007221 *0001V,01/01/70 11:25:09.100,1018.523182
2007314 *0001V,01/01/70 11:25:09.200,1018.501957
2007408 *0001V,01/01/70 11:25:09.300,1018.488023
2007517 *0001V,01/01/70 11:25:09.400,1018.488323
2007611 *0001V,01/01/70 11:25:09.500,1018.467115
2007720 *0001V,01/01/70 11:25:09.600,1018.468190
2007813 *0001V,01/01/70 11:25:09.700,1018.462683
2007923 *0001V,01/01/70 11:25:09.800,1018.453776
2008016 *0001V,01/01/70 11:25:09.900,1018.449979
2008110 *0001V,01/01/70 11:25:10.000,1018.435940
2008219 *0001V,01/01/70 11:25:10.100,1018.432088
2008313 *0001V,01/01/70 11:25:10.200,1018.435045
2008422 *0001V,01/01/70 11:25:10.300,1018.431311
2008515 *0001V,01/01/70 11:25:10.400,1018.441539
2008609 *0001V,01/01/70 11:25:10.500,1018.431181
2008718 *0001V,01/01/70 11:25:10.600,1018.435354
2008812 *0001V,01/01/70 11:25:10.700,1018.443981
2008921 *0001V,01/01/70 11:25:10.800,1018.442718
2009015 *0001V,01/01/70 11:25:10.900,1018.458328
2009108 *0001V,01/01/70 11:25:11.000,1018.472085
2009217 *0001V,01/01/70 11:25:11.100,1018.484511
2009311 *0001V,01/01/70 11:25:11.200,1018.493225
2009420 *0001V,01/01/70 11:25:11.300,1018.504078
2009514 *0001V,01/01/70 11:25:11.400,1018.515825
2009607 *0001V,01/01/70 11:25:11.500,1018.534300
2009717 *0001V,01/01/70 11:25:11.600,1018.542894
2009810 *0001V,01/01/70 11:25:11.700,1018.553709
2009919 *0001V,01/01/70 11:25:11.800,1018.570297
2010013 *0001V,01/01/70 11:25:11.900,1018.574751
2010122 *0001V,01/01/70 11:25:12.000,1018.584342
2010216 *0001V,01/01/70 11:25:12.100,1018.595308
2010309 *0001V,01/01/70 11:25:12.200,1018.611728
2010419 *0001V,01/01/70 11:25:12.300,1018.619354
2010512 *0001V,01/01/70 11:25:12.400,1018.634717
2010621 *0001V,01/01/70 11:25:12.500,1018.651408
2010715 *0001V,01/01/70 11:25:12.600,1018.652464
2010809 *0001V,01/01/70 11:25:12.700,1018.653947
2010918 *0001V,01/01/70 11:25:12.800,1018.659667
2011011 *0001V,01/01/70 11:25:12.900,1018.664464
2011121 *0001V,01/01/70 11:25:13.000,1018.663834
2011214 *0001V,01/01/70 11:25:13.100,1018.669481
2011308 *0001V,01/01/70 11:25:13.200,1018.667216
2011417 *0001V,01/01/70 11:25:13.300,1018.656098
2011511 *0001V,01/01/70 11:25:13.400,1018.648874
2011620 *0001V,01/01/70 11:25:13.500,1018.639839
2011713 *0001V,01/01/70 11:25:13.600,1018.629021
2011823 *0001V,01/01/70 11:25:13.700,1018.615784
2011916 *0001V,01/01/70 11:25:13.800,1018.616739
2012010 *0001V,01/01/70 11:25:13.900,1018.594456
2012119 *0001V,01/01/70 11:25:14.000,1018.586287
2012213 *0001V,01/01/70 11:25:14.100,1018.568191
2012322 *0001V,01/01/70 11:25:14.200,1018.558577
2012415 *0001V,01/01/70 11:25:14.300,1018.542922
2012509 *0001V,01/01/70 11:25:14.400,1018.529273
2012618 *0001V,01/01/70 11:25:14.500,1018.508096
2012712 *0001V,01/01/70 11:25:14.600,1018.492703
2012821 *0001V,01/01/70 11:25:14.700,1018.476230
2012915 *0001V,01/01/70 11:25:14.800,1018.463011
2013008 *0001V,01/01/70 11:25:14.900,1018.456658
2013117 *0001V,01/01/70 11:25:15.000,1018.439391
2013211 *0001V,01/01/70 11:25:15.100,1018.439765
2013320 *0001V,01/01/70 11:25:15.200,1018.434220
2013414 *0001V,01/01/70 11:25:15.300,1018.438213
2013523 *0001V,01/01/70 11:25:15.400,1018.431958
2013617 *0001V,01/01/70 11:25:15.500,1018.416959
2013710 *0001V,01/01/70 11:25:15.600,1018.417507
2013819 *0001V,01/01/70 11:25:15.700,1018.417808
2013913 *0001V,01/01/70 11:25:15.800,1018.422331
2014022 *0001V,01/01/70 11:25:15.900,1018.426241
2014116 *0001V,01/01/70 11:25:16.000,1018.433339
2014209 *0001V,01/01/70 11:25:16.100,1018.441588
2014319 *0001V,01/01/70 11:25:16.200,1018.454893
2014412 *0001V,01/01/70 11:25:16.300,1018.462390
2014521 *0001V,01/01/70 11:25:16.400,1018.481929
2014615 *0001V,01/01/70 11:25:16.500,1018.489154
2014709 *0001V,01/01/70 11:25:16.600,1018.504357
2014818 *0001V,01/01/70 11:25:16.700,1018.517715
2014911 *0001V,01/01/70 11:25:16.800,1018.526517
2015021 *0001V,01/01/70 11:25:16.900,1018.547236
2015114 *0001V,01/01/70 11:25:17.000,1018.558366
2015208 *0001V,01/01/70 11:25:17.100,1018.568452
2015317 *0001V,01/01/70 11:25:17.200,1018.583492
2015411 *0001V,01/01/70 11:25:17.300,1018.601736
2015520 *0001V,01/01/70 11:25:17.400,1018.618330
2015613 *0001V,01/01/70 11:25:17.500,1018.621659
2015723 *0001V,01/01/70 11:25:17.600,1018.635929
2015816 *0001V,01/01/70 11:25:17.700,1018.659068
2015910 *0001V,01/01/70 11:25:17.800,1018.662096
2016019 *0001V,01/01/70 11:25:17.900,1018.669154
2016113 *0001V,01/01/70 11:25:18.000,1018.665622
2016222 *0001V,01/01/70 11:25:18.100,1018.660708
2016315 *0001V,01/01/70 11:25:18.200,1018.665151
2016409 *0001V,01/01/70 11:25:18.300,1018.657612
2016518 *0001V,01/01/70 11:25:18.400,1018.643041
2016612 *0001V,01/01/70 11:25:18.500,1018.634631
2016721 *0001V,01/01/70 11:25:18.600,1018.636114
2016815 *0001V,01/01/70 11:25:18.700,1018.607867
2016908 *0001V,01/01/70 11:25:18.800,1018.595419
2017017 *0001V,01/01/70 11:25:18.900,1018.591491
2017111 *0001V,01/01/70 11:25:19.000,1018.584940
2017220 *0001V,01/01/70 11:25:19.100,1018.567934
2017314 *0001V,01/01/70 11:25:19.200,1018.565935
2017407 *0001V,01/01/70 11:25:19.300,1018.539479
2017517 *0001V,01/01/70 11:25:19.400,1018.535511
2017610 *0001V,01/01/70 11:25:19.500,1018.527350
2017719 *0001V,01/01/70 11:25:19.600,1018.505043
2017813 *0001V,01/01/70 11:25:19.700,1018.500680
2017922 *0001V,01/01/70 11:25:19.800,1018.487206
2018016 *0001V,01/01/70 11:25:19.900,1018.469696
2018109 *0001V,01/01/70 11:25:20.000,1018.460127
2018219 *0001V,01/01/70 11:25:20.100,1018.464106
2018312 *0001V,01/01/70 11:25:20.200,1018.458992
2018421 *0001V,01/01/70 11:25:20.300,1018.454780
2018515 *0001V,01/01/70 11:25:20.400,1018.452575
2018609 *0001V,01/01/70 11:25:20.500,1018.460179
2018718 *0001V,01/01/70 11:25:20.600,1018.453297
2018811 *0001V,01/01/70 11:25:20.700,1018.461822
2018921 *0001V,01/01/70 11:25:20.800,1018.466208
2019014 *0001V,01/01/70 11:25:20.900,1018.475573
2019108 *0001V,01/01/70 11:25:21.000,1018.485919
2019217 *0001V,01/01/70 11:25:21.100,1018.498374
2019311 *0001V,01/01/70 11:25:21.200,1018.509869
2019420 *0001V,01/01/70 11:25:21.300,1018.522890
2019513 *0001V,01/01/70 11:25:21.400,1018.538704
2019623 *0001V,01/01/70 11:25:21.500,1018.546354
2019716 *0001V,01/01/70 11:25:21.600,1018.560585
2019810 *0001V,01/01/70 11:25:21.700,1018.570000
2019919 *0001V,01/01/70 11:25:21.800,1018.580987
2020013 *0001V,01/01/70 11:25:21.900,1018.586438
2020122 *0001V,01/01/70 11:25:22.000,1018.606304
2020215 *0001V,01/01/70 11:25:22.100,1018.619502
2020309 *0001V,01/01/70 11:25:22.200,1018.634157
2020418 *0001V,01/01/70 11:25:22.300,1018.635837
2020512 *0001V,01/01/70 11:25:22.400,1018.650704
2020621 *0001V,01/01/70 11:25:22.500,1018.654721
2020715 *0001V,01/01/70 11:25:22.600,1018.662944
2020808 *0001V,01/01/70 11:25:22.700,1018.665107
2020917 *0001V,01/01/70 11:25:22.800,1018.668588
2021011 *0001V,01/01/70 11:25:22.900,1018.681170
2021120 *0001V,01/01/70 11:25:23.000,1018.690609
2021214 *0001V,01/01/70 11:25:23.100,1018.686922
2021307 *0001V,01/01/70 11:25:23.200,1018.686795
2021417 *0001V,01/01/70 11:25:23.300,1018.677552
2021510 *0001V,01/01/70 11:25:23.400,1018.668532
2021619 *0001V,01/01/70 11:25:23.500,1018.659102
2021713 *0001V,01/01/70 11:25:23.600,1018.649946
2021822 *0001V,01/01/70 11:25:23.700,1018.643946
2021916 *0001V,01/01/70 11:25:23.800,1018.641508
2022009 *0001V,01/01/70 11:25:23.900,1018.633719
2022119 *0001V,01/01/70 11:25:24.000,1018.619633
2022212 *0001V,01/01/70 11:25:24.100,1018.610615
2022321 *0001V,01/01/70 11:25:24.200,1018.603790
2022415 *0001V,01/01/70 11:25:24.300,1018.582098
2022509 *0001V,01/01/70 11:25:24.400,1018.573844
2022618 *0001V,01/01/70 11:25:24.500,1018.567845
2022711 *0001V,01/01/70 11:25:24.600,1018.553104
2022821 *0001V,01/01/70 11:25:24.700,1018.547808
2022914 *0001V,01/01/70 11:25:24.800,1018.533910
2023008 *0001V,01/01/70 11:25:24.900,1018.522915
2023117 *0001V,01/01/70 11:25:25.000,1018.511626
2023211 *0001V,01/01/70 11:25:25.100,1018.515223
2023320 *0001V,01/01/70 11:25:25.200,1018.502094
2023413 *0001V,01/01/70 11:25:25.300,1018.504945
2023523 *0001V,01/01/70 11:25:25.400,1018.500496
2023616 *0001V,01/01/70 11:25:25.500,1018.489740
2023710 *0001V,01/01/70 11:25:25.600,1018.474500
2023819 *0001V,01/01/70 11:25:25.700,1018.490082
2023913 *0001V,01/01/70 11:25:25.800,1018.482317
2024022 *0001V,01/01/70 11:25:25.900,1018.490227
2024115 *0001V,01/01/70 11:25:26.000,1018.480910
2024209 *0001V,01/01/70 11:25:26.100,1018.479515
2024318 *0001V,01/01/70 11:25:26.200,1018.489715
2024412 *0001V,01/01/70 11:25:26.300,1018.493169
2024521 *0001V,01/01/70 11:25:26.400,1018.492737
2024615 *0001V,01/01/70 11:25:26.500,1018.503273
2024708 *0001V,01/01/70 11:25:26.600,1018.509950
2024817 *0001V,01/01/70 11:25:26.700,1018.514169
2024911 *0001V,01/01/70 11:25:26.800,1018.521410
2025020 *0001V,01/01/70 11:25:26.900,1018.529651
2025114 *0001V,01/01/70 11:25:27.000,1018.537228
2025207 *0001V,01/01/70 11:25:27.100,1018.541957
2025317 *0001V,01/01/70 11:25:27.200,1018.542266
2025410 *0001V,01/01/70 11:25:27.300,1018.548451
2025519 *0001V,01/01/70 11:25:27.400,1018.557744
2025613 *0001V,01/01/70 11:25:27.500,1018.555545
2025722 *0001V,01/01/70 11:25:27.600,1018.564206
2025816 *0001V,01/01/70 11:25:27.700,1018.567524
2025909 *0001V,01/01/70 11:25:27.800,1018.577064
2026019 *0001V,01/01/70 11:25:27.900,1018.584298
2026112 *0001V,01/01/70 11:25:28.000,1018.591388
2026221 *0001V,01/01/70 11:25:28.100,1018.596501
2026315 *0001V,01/01/70 11:25:28.200,1018.606008
2026409 *0001V,01/01/70 11:25:28.300,1018.603622
2026518 *0001V,01/01/70 11:25:28.400,1018.613881
2026611 *0001V,01/01/70 11:25:28.500,1018.613812
2026721 *0001V,01/01/70 11:25:28.600,1018.618335
2026814 *0001V,01/01/70 11:25:28.700,1018.609940
2026908 *0001V,01/01/70 11:25:28.800,1018.611720
2027017 *0001V,01/01/70 11:25:28.900,1018.611099
2027111 *0001V,01/01/70 11:25:29.000,1018.616945
2027220 *0001V,01/01/70 11:25:29.100,1018.611663
2027313 *0001V,01/01/70 11:25:29.200,1018.607849
2027407 *0001V,01/01/70 11:25:29.300,1018.607322
2027516 *0001V,01/01/70 11:25:29.400,1018.604086
2027610 *0001V,01/01/70 11:25:29.500,1018.601186
2027719 *0001V,01/01/70 11:25:29.600,1018.587365
2027813 *0001V,01/01/70 11:25:29.700,1018.586289
2027922 *0001V,01/01/70 11:25:29.800,1018.582230
2028015 *0001V,01/01/70 11:25:29.900,1018.581989
2028109 *0001V,01/01/70 11:25:30.000,1018.577352
2028218 *0001V,01/01/70 11:25:30.100,1018.567749
2028312 *0001V,01/01/70 11:25:30.200,1018.567061
2028421 *0001V,01/01/70 11:25:30.300,1018.563194
2028515 *0001V,01/01/70 11:25:30.400,1018.552602
2028608 *0001V,01/01/70 11:25:30.500,1018.551916
2028717 *0001V,01/01/70 11:25:30.600,1018.544198
2028811 *0001V,01/01/70 11:25:30.700,1018.538405
2028920 *0001V,01/01/70 11:25:30.800,1018.541423
2029014 *0001V,01/01/70 11:25:30.900,1018.534677
2029123 *0001V,01/01/70 11:25:31.000,1018.531310
2029217 *0001V,01/01/70 11:25:31.100,1018.516612
2029310 *0001V,01/01/70 11:25:31.200,1018.520776
2029419 *0001V,01/01/70 11:25:31.300,1018.514627
2029513 *0001V,01/01/70 11:25:31.400,1018.522146
2029622 *0001V,01/01/70 11:25:31.500,1018.526209
2029716 *0001V,01/01/70 11:25:31.600,1018.521743
2029809 *0001V,01/01/70 11:25:31.700,1018.535176
2029919 *0001V,01/01/70 11:25:31.800,1018.533046
2030012 *0001V,01/01/70 11:25:31.900,1018.538413
2030121 *0001V,01/01/70 11:25:32.000,1018.537178
2030215 *0001V,01/01/70 11:25:32.100,1018.547665
2030309 *0001V,01/01/70 11:25:32.200,1018.553555
2030418 *0001V,01/01/70 11:25:32.300,1018.549740
2030511 *0001V,01/01/70 11:25:32.400,1018.556579
2030621 *0001V,01/01/70 11:25:32.500,1018.560778
2030714 *0001V,01/01/70 11:25:32.600,1018.566524
2030808 *0001V,01/01/70 11:25:32.700,1018.564204
2030917 *0001V,01/01/70 11:25:32.800,1018.571788
2031011 *0001V,01/01/70 11:25:32.900,1018.581783
2031120 *0001V,01/01/70 11:25:33.000,1018.590400
2031213 *0001V,01/01/70 11:25:33.100,1018.595268
2031323 *0001V,01/01/70 11:25:33.200,1018.605256
2031416 *0001V,01/01/70 11:25:33.300,1018.610481
2031510 *0001V,01/01/70 11:25:33.400,1018.613665
2031619 *0001V,01/01/70 11:25:33.500,1018.613408
2031713 *0001V,01/01/70 11:25:33.600,1018.616550
2031822 *0001V,01/01/70 11:25:33.700,1018.616085
2031915 *0001V,01/01/70 11:25:33.800,1018.612843
2032009 *0001V,01/01/70 11:25:33.900,1018.614451
2032118 *0001V,01/01/70 11:25:34.000,1018.617887
2032212 *0001V,01/01/70 11:25:34.100,1018.611277
2032321 *0001V,01/01/70 11:25:34.200,1018.621770
2032415 *0001V,01/01/70 11:25:34.300,1018.623353
2032508 *0001V,01/01/70 11:25:34.400,1018.626929
2032617 *0001V,01/01/70 11:25:34.500,1018.621134
2032711 *0001V,01/01/70 11:25:34.600,1018.615084
2032820 *0001V,01/01/70 11:25:34.700,1018.615478
2032914 *0001V,01/01/70 11:25:34.800,1018.604725
2033007 *0001V,01/01/70 11:25:34.900,1018.607832
2033117 *0001V,01/01/70 11:25:35.000,1018.600720
2033210 *0001V,01/01/70 11:25:35.100,1018.608483
2033319 *0001V,01/01/70 11:25:35.200,1018.604812
2033413 *0001V,01/01/70 11:25:35.300,1018.600779
2033522 *0001V,01/01/70 11:25:35.400,1018.598082
2033616 *0001V,01/01/70 11:25:35.500,1018.593535
2033709 *0001V,01/01/70 11:25:35.600,1018.589599
2033819 *0001V,01/01/70 11:25:35.700,1018.588064
2033912 *0001V,01/01/70 11:25:35.800,1018.581788
2034021 *0001V,01/01/70 11:25:35.900,1018.575977
2034115 *0001V,01/01/70 11:25:36.000,1018.577097
2034209 *0001V,01/01/70 11:25:36.100,1018.571305
2034318 *0001V,01/01/70 11:25:36.200,1018.565803
2034411 *0001V,01/01/70 11:25:36.300,1018.568725
2034521 *0001V,01/01/70 11:25:36.400,1018.554781
2034614 *0001V,01/01/70 11:25:36.500,1018.554366
2034708 *0001V,01/01/70 11:25:36.600,1018.553184
2034817 *0001V,01/01/70 11:25:36.700,1018.553987
2034911 *0001V,01/01/70 11:25:36.800,1018.557090
2035020 *0001V,01/01/70 11:25:36.900,1018.559313
2035113 *0001V,01/01/70 11:25:37.000,1018.559445
2035207 *0001V,01/01/70 11:25:37.100,1018.556739
2035316 *0001V,01/01/70 11:25:37.200,1018.556267
2035410 *0001V,01/01/70 11:25:37.300,1018.564880
2035519 *0001V,01/01/70 11:25:37.400,1018.565744
2035613 *0001V,01/01/70 11:25:37.500,1018.564824
2035722 *0001V,01/01/70 11:25:37.600,1018.560232
2035815 *0001V,01/01/70 11:25:37.700,1018.577295
2035909 *0001V,01/01/70 11:25:37.800,1018.572210
2036018 *0001V,01/01/70 11:25:37.900,1018.583733
2036112 *0001V,01/01/70 11:25:38.000,1018.571651
2036221 *0001V,01/01/70 11:25:38.100,1018.585224
2036315 *0001V,01/01/70 11:25:38.200,1018.586334
2036408 *0001V,01/01/70 11:25:38.300,1018.596261
2036517 *0001V,01/01/70 11:25:38.400,1018.583767
2036611 *0001V,01/01/70 11:25:38.500,1018.595423
2036720 *0001V,01/01/70 11:25:38.600,1018.598811
2036814 *0001V,01/01/70 11:25:38.700,1018.600410
2036923 *0001V,01/01/70 11:25:38.800,1018.608566
2037017 *0001V,01/01/70 11:25:38.900,1018.612698
2037110 *0001V,01/01/70 11:25:39.000,1018.614406
2037219 *0001V,01/01/70 11:25:39.100,1018.613675
2037313 *0001V,01/01/70 11:25:39.200,1018.610020
2037422 *0001V,01/01/70 11:25:39.300,1018.604869
2037516 *0001V,01/01/70 11:25:39.400,1018.611304
2037609 *0001V,01/01/70 11:25:39.500,1018.608886
2037719 *0001V,01/01/70 11:25:39.600,1018.611893
2037812 *0001V,01/01/70 11:25:39.700,1018.606036
2037921 *0001V,01/01/70 11:25:39.800,1018.606744
2038015 *0001V,01/01/70 11:25:39.900,1018.609251
2038109 *0001V,01/01/70 11:25:40.000,1018.606854
2038218 *0001V,01/01/70 11:25:40.100,1018.599925
2038311 *0001V,01/01/70 11:25:40.200,1018.600166
2038421 *0001V,01/01/70 11:25:40.300,1018.590783
2038514 *0001V,01/01/70 11:25:40.400,1018.591931
2038608 *0001V,01/01/70 11:25:40.500,1018.596764
2038717 *0001V,01/01/70 11:25:40.600,1018.594085
2038811 *0001V,01/01/70 11:25:40.700,1018.589619
2038920 *0001V,01/01/70 11:25:40.800,1018.592414
2039013 *0001V,01/01/70 11:25:40.900,1018.580678
2039123 *0001V,01/01/70 11:25:41.000,1018.583094
2039216 *0001V,01/01/70 11:25:41.100,1018.582953
2039310 *0001V,01/01/70 11:25:41.200,1018.581138
2039419 *0001V,01/01/70 11:25:41.300,1018.573946
2039513 *0001V,01/01/70 11:25:41.400,1018.561150
2039622 *0001V,01/01/70 11:25:41.500,1018.567549
2039715 *0001V,01/01/70 11:25:41.600,1018.555072
2039809 *0001V,01/01/70 11:25:41.700,1018.556172
2039918 *0001V,01/01/70 11:25:41.800,1018.546573
2040012 *0001V,01/01/70 11:25:41.900,1018.550079
2040121 *0001V,01/01/70 11:25:42.000,1018.542311
2040215 *0001V,01/01/70 11:25:42.100,1018.541953
2040308 *0001V,01/01/70 11:25:42.200,1018.537336
2040417 *0001V,01/01/70 11:25:42.300,1018.533816
2040511 *0001V,01/01/70 11:25:42.400,1018.529185
2040620 *0001V,01/01/70 11:25:42.500,1018.525864
2040714 *0001V,01/01/70 11:25:42.600,1018.520422
2040807 *0001V,01/01/70 11:25:42.700,1018.515407
2040917 *0001V,01/01/70 11:25:42.800,1018.519660
2041010 *0001V,01/01/70 11:25:42.900,1018.513304
2041119 *0001V,01/01/70 11:25:43.000,1018.508280
2041213 *0001V,01/01/70 11:25:43.100,1018.517768
2041322 *0001V,01/01/70 11:25:43.200,1018.517480
2041416 *0001V,01/01/70 11:25:43.300,1018.519533
2041509 *0001V,01/01/70 11:25:43.400,1018.524549
2041619 *0001V,01/01/70 11:25:43.500,1018.533492
2041712 *0001V,01/01/70 11:25:43.600,1018.540472
2041821 *0001V,01/01/70 11:25:43.700,1018.547046
2041915 *0001V,01/01/70 11:25:43.800,1018.554670
2042009 *0001V,01/01/70 11:25:43.900,1018.562186
2042118 *0001V,01/01/70 11:25:44.000,1018.571199
2042211 *0001V,01/01/70 11:25:44.100,1018.575606
2042321 *0001V,01/01/70 11:25:44.200,1018.578044
2042414 *0001V,01/01/70 11:25:44.300,1018.592196
2042508 *0001V,01/01/70 11:25:44.400,1018.605872
2042617 *0001V,01/01/70 11:25:44.500,1018.605664
2042711 *0001V,01/01/70 11:25:44.600,1018.608996
2042820 *0001V,01/01/70 11:25:44.700,1018.623126
2042913 *0001V,01/01/70 11:25:44.800,1018.636555
2043007 *0001V,01/01/70 11:25:44.900,1018.644497
2043116 *0001V,01/01/70 11:25:45.000,1018.651761
2043210 *0001V,01/01/70 11:25:45.100,1018.654557
2043319 *0001V,01/01/70 11:25:45.200,1018.663155
2043413 *0001V,01/01/70 11:25:45.300,1018.671306
2043522 *0001V,01/01/70 11:25:45.400,1018.671439
2043615 *0001V,01/01/70 11:25:45.500,1018.674640
2043709 *0001V,01/01/70 11:25:45.600,1018.671267
2043818 *0001V,01/01/70 11:25:45.700,1018.670296
2043912 *0001V,01/01/70 11:25:45.800,1018.673858
2044021 *0001V,01/01/70 11:25:45.900,1018.671498
2044115 *0001V,01/01/70 11:25:46.000,1018.667068
2044208 *0001V,01/01/70 11:25:46.100,1018.659289
2044317 *0001V,01/01/70 11:25:46.200,1018.649921
2044411 *0001V,01/01/70 11:25:46.300,1018.645798
2044520 *0001V,01/01/70 11:25:46.400,1018.636409
2044614 *0001V,01/01/70 11:25:46.500,1018.627076
2044723 *0001V,01/01/70 11:25:46.600,1018.619170
2044817 *0001V,01/01/70 11:25:46.700,1018.610963
2044910 *0001V,01/01/70 11:25:46.800,1018.599293
2045019 *0001V,01/01/70 11:25:46.900,1018.589151
2045113 *0001V,01/01/70 11:25:47.000,1018.583324
2045222 *0001V,01/01/70 11:25:47.100,1018.575297
2045316 *0001V,01/01/70 11:25:47.200,1018.566720
2045409 *0001V,01/01/70 11:25:47.300,1018.559448
2045519 *0001V,01/01/70 11:25:47.400,1018.554393
2045612 *0001V,01/01/70 11:25:47.500,1018.541866
2045721 *0001V,01/01/70 11:25:47.600,1018.538823
2045815 *0001V,01/01/70 11:25:47.700,1018.532394
2045909 *0001V,01/01/70 11:25:47.800,1018.528518
2046018 *0001V,01/01/70 11:25:47.900,1018.523019
2046111 *0001V,01/01/70 11:25:48.000,1018.524447
2046221 *0001V,01/01/70 11:25:48.100,1018.514400
2046314 *0001V,01/01/70 11:25:48.200,1018.508468
2046408 *0001V,01/01/70 11:25:48.300,1018.509861
2046517 *0001V,01/01/70 11:25:48.400,1018.510363
2046611 *0001V,01/01/70 11:25:48.500,1018.514095
2046720 *0001V,01/01/70 11:25:48.600,1018.512064
2046813 *0001V,01/01/70 11:25:48.700,1018.514526
2046923 *0001V,01/01/70 11:25:48.800,1018.522363
2047016 *0001V,01/01/70 11:25:48.900,1018.519276
2047110 *0001V,01/01/70 11:25:49.000,1018.531038
2047219 *0001V,01/01/70 11:25:49.100,1018.537712
2047313 *0001V,01/01/70 11:25:49.200,1018.529919
2047422 *0001V,01/01/70 11:25:49.300,1018.536549
2047515 *0001V,01/01/70 11:25:49.400,1018.541414
2047609 *0001V,01/01/70 11:25:49.500,1018.535117
2047718 *0001V,01/01/70 11:25:49.600,1018.541148
2047812 *0001V,01/01/70 11:25:49.700,1018.548194
2047921 *0001V,01/01/70 11:25:49.800,1018.558745
2048015 *0001V,01/01/70 11:25:49.900,1018.571599
2048108 *0001V,01/01/70 11:25:50.000,1018.587302
2048217 *0001V,01/01/70 11:25:50.100,1018.606157
2048311 *0001V,01/01/70 11:25:50.200,1018.619066
2048420 *0001V,01/01/70 11:25:50.300,1018.624455
2048514 *0001V,01/01/70 11:25:50.400,1018.630508
2048607 *0001V,01/01/70 11:25:50.500,1018.641524
2048717 *0001V,01/01/70 11:25:50.600,1018.647087
2048810 *0001V,01/01/70 11:25:50.700,1018.647670
2048919 *0001V,01/01/70 11:25:50.800,1018.641045
2049013 *0001V,01/01/70 11:25:50.900,1018.637169
2049122 *0001V,01/01/70 11:25:51.000,1018.650758
2049216 *0001V,01/01/70 11:25:51.100,1018.649466
2049309 *0001V,01/01/70 11:25:51.200,1018.645853
2049419 *0001V,01/01/70 11:25:51.300,1018.647660
2049512 *0001V,01/01/70 11:25:51.400,1018.630884
2049621 *0001V,01/01/70 11:25:51.500,1018.617674
2049715 *0001V,01/01/70 11:25:51.600,1018.612104
2049809 *0001V,01/01/70 11:25:51.700,1018.605481
2049918 *0001V,01/01/70 11:25:51.800,1018.592304
2050011 *0001V,01/01/70 11:25:51.900,1018.588737
2050121 *0001V,01/01/70 11:25:52.000,1018.579914
2050214 *0001V,01/01/70 11:25:52.100,1018.564239
2050308 *0001V,01/01/70 11:25:52.200,1018.554011
2050417 *0001V,01/01/70 11:25:52.300,1018.547432
2050511 *0001V,01/01/70 11:25:52.400,1018.533889
2050620 *0001V,01/01/70 11:25:52.500,1018.525951
2050713 *0001V,01/01/70 11:25:52.600,1018.518095
2050807 *0001V,01/01/70 11:25:52.700,1018.512354
2050916 *0001V,01/01/70 11:25:52.800,1018.509662
2051010 *0001V,01/01/70 11:25:52.900,1018.504627
2051119 *0001V,01/01/70 11:25:53.000,1018.495484
2051213 *0001V,01/01/70 11:25:53.100,1018.497455
2051322 *0001V,01/01/70 11:25:53.200,1018.494342
2051415 *0001V,01/01/70 11:25:53.300,1018.498306
2051509 *0001V,01/01/70 11:25:53.400,1018.493789
2051618 *0001V,01/01/70 11:25:53.500,1018.505906
2051712 *0001V,01/01/70 11:25:53.600,1018.504349
2051821 *0001V,01/01/70 11:25:53.700,1018.503250
2051915 *0001V,01/01/70 11:25:53.800,1018.513851
2052008 *0001V,01/01/70 11:25:53.900,1018.522954
2052117 *0001V,01/01/70 11:25:54.000,1018.523288
2052211 *0001V,01/01/70 11:25:54.100,1018.532458
2052320 *0001V,01/01/70 11:25:54.200,1018.544058
2052414 *0001V,01/01/70 11:25:54.300,1018.548582
2052507 *0001V,01/01/70 11:25:54.400,1018.557579
2052617 *0001V,01/01/70 11:25:54.500,1018.569604
2052710 *0001V,01/01/70 11:25:54.600,1018.579088
2052819 *0001V,01/01/70 11:25:54.700,1018.586273
2052913 *0001V,01/01/70 11:25:54.800,1018.589791
2053022 *0001V,01/01/70 11:25:54.900,1018.592318
2053116 *0001V,01/01/70 11:25:55.000,1018.606034
2053209 *0001V,01/01/70 11:25:55.100,1018.606661
2053319 *0001V,01/01/70 11:25:55.200,1018.607838
2053412 *0001V,01/01/70 11:25:55.300,1018.607567
2053521 *0001V,01/01/70 11:25:55.400,1018.619909
2053615 *0001V,01/01/70 11:25:55.500,1018.625303
2053709 *0001V,01/01/70 11:25:55.600,1018.612242
2053818 *0001V,01/01/70 11:25:55.700,1018.623387
2053911 *0001V,01/01/70 11:25:55.800,1018.627338
2054021 *0001V,01/01/70 11:25:55.900,1018.614579
2054114 *0001V,01/01/70 11:25:56.000,1018.617470
2054208 *0001V,01/01/70 11:25:56.100,1018.610795
2054317 *0001V,01/01/70 11:25:56.200,1018.595062
2054411 *0001V,01/01/70 11:25:56.300,1018.589508
2054520 *0001V,01/01/70 11:25:56.400,1018.579159
2054613 *0001V,01/01/70 11:25:56.500,1018.572203
2054723 *0001V,01/01/70 11:25:56.600,1018.573369
2054816 *0001V,01/01/70 11:25:56.700,1018.560676
2054910 *0001V,01/01/70 11:25:56.800,1018.555044
2055019 *0001V,01/01/70 11:25:56.900,1018.538432
2055113 *0001V,01/01/70 11:25:57.000,1018.536114
2055222 *0001V,01/01/70 11:25:57.100,1018.521457
2055315 *0001V,01/01/70 11:25:57.200,1018.520740
2055409 *0001V,01/01/70 11:25:57.300,1018.494279
2055518 *0001V,01/01/70 11:25:57.400,1018.493222
2055612 *0001V,01/01/70 11:25:57.500,1018.489896
2055721 *0001V,01/01/70 11:25:57.600,1018.478257
2055815 *0001V,01/01/70 11:25:57.700,1018.470465
2055908 *0001V,01/01/70 11:25:57.800,1018.472373
2056017 *0001V,01/01/70 11:25:57.900,1018.474533
2056111 *0001V,01/01/70 11:25:58.000,1018.461053
2056220 *0001V,01/01/70 11:25:58.100,1018.454339
2056314 *0001V,01/01/70 11:25:58.200,1018.459796
2056407 *0001V,01/01/70 11:25:58.300,1018.461547
2056517 *0001V,01/01/70 11:25:58.400,1018.463765
2056610 *0001V,01/01/70 11:25:58.500,1018.463150
2056719 *0001V,01/01/70 11:25:58.600,1018.468987
2056813 *0001V,01/01/70 11:25:58.700,1018.487404
2056922 *0001V,01/01/70 11:25:58.800,1018.482863
2057016 *0001V,01/01/70 11:25:58.900,1018.495779
2057109 *0001V,01/01/70 11:25:59.000,1018.485608
2057219 *0001V,01/01/70 11:25:59.100,1018.502083
2057312 *0001V,01/01/70 11:25:59.200,1018.526552
2057421 *0001V,01/01/70 11:25:59.300,1018.529606
2057515 *0001V,01/01/70 11:25:59.400,1018.542466
2057609 *0001V,01/01/70 11:25:59.500,1018.550448
2057718 *0001V,01/01/70 11:25:59.600,1018.568665
2057811 *0001V,01/01/70 11:25:59.700,1018.575331
2057921 *0001V,01/01/70 11:25:59.800,1018.588080
2058014 *0001V,01/01/70 11:25:59.900,1018.599970
2058108 *0001V,01/01/70 11:26:00.000,1018.611261
2058217 *0001V,01/01/70 11:26:00.100,1018.635175
2058311 *0001V,01/01/70 11:26:00.200,1018.637465
2058420 *0001V,01/01/70 11:26:00.300,1018.649723
2058513 *0001V,01/01/70 11:26:00.400,1018.662576
2058607 *0001V,01/01/70 11:26:00.500,1018.670823
2058716 *0001V,01/01/70 11:26:00.600,1018.677562
2058810 *0001V,01/01/70 11:26:00.700,1018.678504
2058919 *0001V,01/01/70 11:26:00.800,1018.687131
2059013 *0001V,01/01/70 11:26:00.900,1018.690372
2059122 *0001V,01/01/70 11:26:01.000,1018.691067
2059215 *0001V,01/01/70 11:26:01.100,1018.693426
2059309 *0001V,01/01/70 11:26:01.200,1018.683264
2059418 *0001V,01/01/70 11:26:01.300,1018.692441
2059512 *0001V,01/01/70 11:26:01.400,1018.685956
2059621 *0001V,01/01/70 11:26:01.500,1018.677556
2059715 *0001V,01/01/70 11:26:01.600,1018.673886
2059808 *0001V,01/01/70 11:26:01.700,1018.675948
2059917 *0001V,01/01/70 11:26:01.800,1018.654223
2100011 *0001V,01/01/70 11:26:01.900,1018.654872
2100120 *0001V,01/01/70 11:26:02.000,1018.633442
2100214 *0001V,01/01/70 11:26:02.100,1018.626281
2100307 *0001V,01/01/70 11:26:02.200,1018.615447
2100417 *0001V,01/01/70 11:26:02.300,1018.594933
2100510 *0001V,01/01/70 11:26:02.400,1018.585875
2100619 *0001V,01/01/70 11:26:02.500,1018.564113
2100713 *0001V,01/01/70 11:26:02.600,1018.543305
2100822 *0001V,01/01/70 11:26:02.700,1018.524274
2100916 *0001V,01/01/70 11:26:02.800,1018.522559
2101009 *0001V,01/01/70 11:26:02.900,1018.504876
2101119 *0001V,01/01/70 11:26:03.000,1018.517086
2101212 *0001V,01/01/70 11:26:03.100,1018.499571
2101322 *0001V,01/01/70 11:26:03.200,1018.495783
2101415 *0001V,01/01/70 11:26:03.300,1018.484449
2101509 *0001V,01/01/70 11:26:03.400,1018.478880
2101618 *0001V,01/01/70 11:26:03.500,1018.469637
2101712 *0001V,01/01/70 11:26:03.600,1018.462955
2101821 *0001V,01/01/70 11:26:03.700,1018.459693
2101914 *0001V,01/01/70 11:26:03.800,1018.461165
2102008 *0001V,01/01/70 11:26:03.900,1018.457797
2102117 *0001V,01/01/70 11:26:04.000,1018.447668
2102211 *0001V,01/01/70 11:26:04.100,1018.458854
2102320 *0001V,01/01/70 11:26:04.200,1018.453412
2102414 *0001V,01/01/70 11:26:04.300,1018.461218
2102507 *0001V,01/01/70 11:26:04.400,1018.465151
2102616 *0001V,01/01/70 11:26:04.500,1018.464336
2102710 *0001V,01/01/70 11:26:04.600,1018.471848
2102819 *0001V,01/01/70 11:26:04.700,1018.487362
2102913 *0001V,01/01/70 11:26:04.800,1018.494403
2103022 *0001V,01/01/70 11:26:04.900,1018.516823
2103116 *0001V,01/01/70 11:26:05.000,1018.530171
2103209 *0001V,01/01/70 11:26:05.100,1018.542479
2103318 *0001V,01/01/70 11:26:05.200,1018.545872
2103412 *0001V,01/01/70 11:26:05.300,1018.569357
2103521 *0001V,01/01/70 11:26:05.400,1018.576704
2103615 *0001V,01/01/70 11:26:05.500,1018.598008
2103708 *0001V,01/01/70 11:26:05.600,1018.605633
2103818 *0001V,01/01/70 11:26:05.700,1018.622199
2103911 *0001V,01/01/70 11:26:05.800,1018.634384
2104020 *0001V,01/01/70 11:26:05.900,1018.643575
2104114 *0001V,01/01/70 11:26:06.000,1018.657854
2104208 *0001V,01/01/70 11:26:06.100,1018.662378
2104317 *0001V,01/01/70 11:26:06.200,1018.680431
2104410 *0001V,01/01/70 11:26:06.300,1018.677399
2104520 *0001V,01/01/70 11:26:06.400,1018.688341
2104613 *0001V,01/01/70 11:26:06.500,1018.690935
2104722 *0001V,01/01/70 11:26:06.600,1018.693288
2104816 *0001V,01/01/70 11:26:06.700,1018.683049
2104910 *0001V,01/01/70 11:26:06.800,1018.680806
2105019 *0001V,01/01/70 11:26:06.900,1018.684268
2105112 *0001V,01/01/70 11:26:07.000,1018.682083
2105222 *0001V,01/01/70 11:26:07.100,1018.666160
2105315 *0001V,01/01/70 11:26:07.200,1018.655929
2105409 *0001V,01/01/70 11:26:07.300,1018.645608
2105518 *0001V,01/01/70 11:26:07.400,1018.640105
2105612 *0001V,01/01/70 11:26:07.500,1018.613723
2105721 *0001V,01/01/70 11:26:07.600,1018.589486
2105814 *0001V,01/01/70 11:26:07.700,1018.600460
2105908 *0001V,01/01/70 11:26:07.800,1018.583381
2106017 *0001V,01/01/70 11:26:07.900,1018.575553
2106111 *0001V,01/01/70 11:26:08.000,1018.547860
2106220 *0001V,01/01/70 11:26:08.100,1018.541628
2106314 *0001V,01/01/70 11:26:08.200,1018.516967
2106423 *0001V,01/01/70 11:26:08.300,1018.507681
2106516 *0001V,01/01/70 11:26:08.400,1018.490875
2106610 *0001V,01/01/70 11:26:08.500,1018.486230
2106719 *0001V,01/01/70 11:26:08.600,1018.471806
2106813 *0001V,01/01/70 11:26:08.700,1018.463867
2106922 *0001V,01/01/70 11:26:08.800,1018.453379
2107016 *0001V,01/01/70 11:26:08.900,1018.454470
2107109 *0001V,01/01/70 11:26:09.000,1018.447047
2107218 *0001V,01/01/70 11:26:09.100,1018.440593
2107312 *0001V,01/01/70 11:26:09.200,1018.438507
2107421 *0001V,01/01/70 11:26:09.300,1018.440064
2107515 *0001V,01/01/70 11:26:09.400,1018.437342
2107608 *0001V,01/01/70 11:26:09.500,1018.448768
2107718 *0001V,01/01/70 11:26:09.600,1018.453597
2107811 *0001V,01/01/70 11:26:09.700,1018.463457
2107920 *0001V,01/01/70 11:26:09.800,1018.469409
2108014 *0001V,01/01/70 11:26:09.900,1018.471081
2108108 *0001V,01/01/70 11:26:10.000,1018.484563
2108217 *0001V,01/01/70 11:26:10.100,1018.493851
2108310 *0001V,01/01/70 11:26:10.200,1018.505643
2108420 *0001V,01/01/70 11:26:10.300,1018.523524
2108513 *0001V,01/01/70 11:26:10.400,1018.538252
2108622 *0001V,01/01/70 11:26:10.500,1018.543937
2108716 *0001V,01/01/70 11:26:10.600,1018.557528
2108810 *0001V,01/01/70 11:26:10.700,1018.573465
2108919 *0001V,01/01/70 11:26:10.800,1018.583892
2109012 *0001V,01/01/70 11:26:10.900,1018.596197
2109122 *0001V,01/01/70 11:26:11.000,1018.599784
2109215 *0001V,01/01/70 11:26:11.100,1018.612721
2109309 *0001V,01/01/70 11:26:11.200,1018.616766
2109418 *0001V,01/01/70 11:26:11.300,1018.628326
2109512 *0001V,01/01/70 11:26:11.400,1018.639253
2109621 *0001V,01/01/70 11:26:11.500,1018.641003
2109714 *0001V,01/01/70 11:26:11.600,1018.644663
2109808 *0001V,01/01/70 11:26:11.700,1018.651704
2109917 *0001V,01/01/70 11:26:11.800,1018.655315
2110011 *0001V,01/01/70 11:26:11.900,1018.656124
2110120 *0001V,01/01/70 11:26:12.000,1018.653315
2110214 *0001V,01/01/70 11:26:12.100,1018.656053
2110307 *0001V,01/01/70 11:26:12.200,1018.647763
2110416 *0001V,01/01/70 11:26:12.300,1018.641016
2110510 *0001V,01/01/70 11:26:12.400,1018.635164
2110619 *0001V,01/01/70 11:26:12.500,1018.628753
2110713 *0001V,01/01/70 11:26:12.600,1018.625303
2110822 *0001V,01/01/70 11:26:12.700,1018.612984
2110916 *0001V,01/01/70 11:26:12.800,1018.613778
2111009 *0001V,01/01/70 11:26:12.900,1018.600274
2111118 *0001V,01/01/70 11:26:13.000,1018.591175
2111212 *0001V,01/01/70 11:26:13.100,1018.569958
2111321 *0001V,01/01/70 11:26:13.200,1018.575779
2111415 *0001V,01/01/70 11:26:13.300,1018.562826
2111508 *0001V,01/01/70 11:26:13.400,1018.561327
2111618 *0001V,01/01/70 11:26:13.500,1018.547601
2111711 *0001V,01/01/70 11:26:13.600,1018.542447
2111820 *0001V,01/01/70 11:26:13.700,1018.530465
2111914 *0001V,01/01/70 11:26:13.800,1018.530312
2112008 *0001V,01/01/70 11:26:13.900,1018.519631
2112117 *0001V,01/01/70 11:26:14.000,1018.527331
2112210 *0001V,01/01/70 11:26:14.100,1018.515805
2112320 *0001V,01/01/70 11:26:14.200,1018.514031
2112413 *0001V,01/01/70 11:26:14.300,1018.511319
2112522 *0001V,01/01/70 11:26:14.400,1018.510440
2112616 *0001V,01/01/70 11:26:14.500,1018.511255
2112710 *0001V,01/01/70 11:26:14.600,1018.503735
2112819 *0001V,01/01/70 11:26:14.700,1018.502398
2112912 *0001V,01/01/70 11:26:14.800,1018.504907
2113022 *0001V,01/01/70 11:26:14.900,1018.498770
2113115 *0001V,01/01/70 11:26:15.000,1018.507708
2113209 *0001V,01/01/70 11:26:15.100,1018.509687
2113318 *0001V,01/01/70 11:26:15.200,1018.507269
2113412 *0001V,01/01/70 11:26:15.300,1018.514287
2113521 *0001V,01/01/70 11:26:15.400,1018.513444
2113614 *0001V,01/01/70 11:26:15.500,1018.515182
2113708 *0001V,01/01/70 11:26:15.600,1018.528183
2113817 *0001V,01/01/70 11:26:15.700,1018.538363
2113911 *0001V,01/01/70 11:26:15.800,1018.543244
2114020 *0001V,01/01/70 11:26:15.900,1018.553681
2114114 *0001V,01/01/70 11:26:16.000,1018.559244
2114223 *0001V,01/01/70 11:26:16.100,1018.566600
2114316 *0001V,01/01/70 11:26:16.200,1018.572008
2114410 *0001V,01/01/70 11:26:16.300,1018.580052
2114519 *0001V,01/01/70 11:26:16.400,1018.588108
2114613 *0001V,01/01/70 11:26:16.500,1018.592804
2114722 *0001V,01/01/70 11:26:16.600,1018.600808
2114816 *0001V,01/01/70 11:26:16.700,1018.609734
2114909 *0001V,01/01/70 11:26:16.800,1018.617083
2115018 *0001V,01/01/70 11:26:16.900,1018.626683
2115112 *0001V,01/01/70 11:26:17.000,1018.630099
2115221 *0001V,01/01/70 11:26:17.100,1018.629695
2115315 *0001V,01/01/70 11:26:17.200,1018.632370
2115408 *0001V,01/01/70 11:26:17.300,1018.637044
2115518 *0001V,01/01/70 11:26:17.400,1018.642545
2115611 *0001V,01/01/70 11:26:17.500,1018.644568
2115720 *0001V,01/01/70 11:26:17.600,1018.647955
2115814 *0001V,01/01/70 11:26:17.700,1018.655065
2115908 *0001V,01/01/70 11:26:17.800,1018.655939
2116017 *0001V,01/01/70 11:26:17.900,1018.658366
2116110 *0001V,01/01/70 11:26:18.000,1018.660021
2116220 *0001V,01/01/70 11:26:18.100,1018.657687
2116313 *0001V,01/01/70 11:26:18.200,1018.657458
2116422 *0001V,01/01/70 11:26:18.300,1018.657972
2116516 *0001V,01/01/70 11:26:18.400,1018.655152
2116610 *0001V,01/01/70 11:26:18.500,1018.650631
2116719 *0001V,01/01/70 11:26:18.600,1018.644693
2116812 *0001V,01/01/70 11:26:18.700,1018.639016
2116922 *0001V,01/01/70 11:26:18.800,1018.635540
2117015 *0001V,01/01/70 11:26:18.900,1018.630139
2117109 *0001V,01/01/70 11:26:19.000,1018.614237
2117218 *0001V,01/01/70 11:26:19.100,1018.596779
2117312 *0001V,01/01/70 11:26:19.200,1018.581157
2117421 *0001V,01/01/70 11:26:19.300,1018.572085
2117514 *0001V,01/01/70 11:26:19.400,1018.558950
2117608 *0001V,01/01/70 11:26:19.500,1018.549964
2117717 *0001V,01/01/70 11:26:19.600,1018.540756
2117811 *0001V,01/01/70 11:26:19.700,1018.532936
2117920 *0001V,01/01/70 11:26:19.800,1018.525805
2118014 *0001V,01/01/70 11:26:19.900,1018.511326
2118123 *0001V,01/01/70 11:26:20.000,1018.505867
2118216 *0001V,01/01/70 11:26:20.100,1018.495528
2118310 *0001V,01/01/70 11:26:20.200,1018.485787
2118419 *0001V,01/01/70 11:26:20.300,1018.490672
2118513 *0001V,01/01/70 11:26:20.400,1018.482316
2118622 *0001V,01/01/70 11:26:20.500,1018.479469
2118716 *0001V,01/01/70 11:26:20.600,1018.478170
2118809 *0001V,01/01/70 11:26:20.700,1018.476394
2118918 *0001V,01/01/70 11:26:20.800,1018.480746
2119012 *0001V,01/01/70 11:26:20.900,1018.486697
2119121 *0001V,01/01/70 11:26:21.000,1018.480984
2119215 *0001V,01/01/70 11:26:21.100,1018.483228
2119308 *0001V,01/01/70 11:26:21.200,1018.490086
2119418 *0001V,01/01/70 11:26:21.300,1018.499871
2119511 *0001V,01/01/70 11:26:21.400,1018.506792
2119620 *0001V,01/01/70 11:26:21.500,1018.518147
2119714 *0001V,01/01/70 11:26:21.600,1018.516585
2119808 *0001V,01/01/70 11:26:21.700,1018.536228
2119917 *0001V,01/01/70 11:26:21.800,1018.539500
2120010 *0001V,01/01/70 11:26:21.900,1018.546163
2120120 *0001V,01/01/70 11:26:22.000,1018.557251
2120213 *0001V,01/01/70 11:26:22.100,1018.569218
2120322 *0001V,01/01/70 11:26:22.200,1018.575203
2120416 *0001V,01/01/70 11:26:22.300,1018.582601
2120510 *0001V,01/01/70 11:26:22.400,1018.608479
2120619 *0001V,01/01/70 11:26:22.500,1018.618229
2120712 *0001V,01/01/70 11:26:22.600,1018.623538
2120822 *0001V,01/01/70 11:26:22.700,1018.625230
2120915 *0001V,01/01/70 11:26:22.800,1018.632479
2121009 *0001V,01/01/70 11:26:22.900,1018.636745
2121118 *0001V,01/01/70 11:26:23.000,1018.634101
2121212 *0001V,01/01/70 11:26:23.100,1018.630765
2121321 *0001V,01/01/70 11:26:23.200,1018.632186
2121414 *0001V,01/01/70 11:26:23.300,1018.631899
2121508 *0001V,01/01/70 11:26:23.400,1018.634068
2121617 *0001V,01/01/70 11:26:23.500,1018.634590
2121711 *0001V,01/01/70 11:26:23.600,1018.628966
2121820 *0001V,01/01/70 11:26:23.700,1018.619767
2121914 *0001V,01/01/70 11:26:23.800,1018.624999
2122007 *0001V,01/01/70 11:26:23.900,1018.612364
2122116 *0001V,01/01/70 11:26:24.000,1018.604393
2122210 *0001V,01/01/70 11:26:24.100,1018.596476
2122319 *0001V,01/01/70 11:26:24.200,1018.595404
2122413 *0001V,01/01/70 11:26:24.300,1018.577664
2122522 *0001V,01/01/70 11:26:24.400,1018.561728
2122616 *0001V,01/01/70 11:26:24.500,1018.560411
2122709 *0001V,01/01/70 11:26:24.600,1018.547834
2122818 *0001V,01/01/70 11:26:24.700,1018.537140
2122912 *0001V,01/01/70 11:26:24.800,1018.532660
2123021 *0001V,01/01/70 11:26:24.900,1018.526980
2123115 *0001V,01/01/70 11:26:25.000,1018.521587
2123208 *0001V,01/01/70 11:26:25.100,1018.513314
2123318 *0001V,01/01/70 11:26:25.200,1018.503484
2123411 *0001V,01/01/70 11:26:25.300,1018.486069
2123520 *0001V,01/01/70 11:26:25.400,1018.495977
2123614 *0001V,01/01/70 11:26:25.500,1018.499022
2123708 *0001V,01/01/70 11:26:25.600,1018.486974
2123817 *0001V,01/01/70 11:26:25.700,1018.492138
2123910 *0001V,01/01/70 11:26:25.800,1018.470890
2124020 *0001V,01/01/70 11:26:25.900,1018.497113
2124113 *0001V,01/01/70 11:26:26.000,1018.494055
2124222 *0001V,01/01/70 11:26:26.100,1018.504033
2124316 *0001V,01/01/70 11:26:26.200,1018.508036
2124410 *0001V,01/01/70 11:26:26.300,1018.511167
2124519 *0001V,01/01/70 11:26:26.400,1018.524438
2124612 *0001V,01/01/70 11:26:26.500,1018.530562
2124722 *0001V,01/01/70 11:26:26.600,1018.543569
2124815 *0001V,01/01/70 11:26:26.700,1018.548746
2124909 *0001V,01/01/70 11:26:26.800,1018.552993
2125018 *0001V,01/01/70 11:26:26.900,1018.560136
2125112 *0001V,01/01/70 11:26:27.000,1018.568567
2125221 *0001V,01/01/70 11:26:27.100,1018.583006
2125314 *0001V,01/01/70 11:26:27.200,1018.584014
2125408 *0001V,01/01/70 11:26:27.300,1018.588095
2125517 *0001V,01/01/70 11:26:27.400,1018.602802
2125611 *0001V,01/01/70 11:26:27.500,1018.606927
2125720 *0001V,01/01/70 11:26:27.600,1018.613569
2125814 *0001V,01/01/70 11:26:27.700,1018.615482
2125907 *0001V,01/01/70 11:26:27.800,1018.628028
2126016 *0001V,01/01/70 11:26:27.900,1018.630003
2126110 *0001V,01/01/70 11:26:28.000,1018.635956
2126219 *0001V,01/01/70 11:26:28.100,1018.637873
2126313 *0001V,01/01/70 11:26:28.200,1018.641288
2126422 *0001V,01/01/70 11:26:28.300,1018.646206
2126516 *0001V,01/01/70 11:26:28.400,1018.648634
2126609 *0001V,01/01/70 11:26:28.500,1018.637406
2126718 *0001V,01/01/70 11:26:28.600,1018.633769
2126812 *0001V,01/01/70 11:26:28.700,1018.621855
2126921 *0001V,01/01/70 11:26:28.800,1018.634213
2127015 *0001V,01/01/70 11:26:28.900,1018.620034
2127108 *0001V,01/01/70 11:26:29.000,1018.626488
2127218 *0001V,01/01/70 11:26:29.100,1018.612745
2127311 *0001V,01/01/70 11:26:29.200,1018.612056
2127420 *0001V,01/01/70 11:26:29.300,1018.602710
2127514 *0001V,01/01/70 11:26:29.400,1018.597599
2127608 *0001V,01/01/70 11:26:29.500,1018.593585
2127717 *0001V,01/01/70 11:26:29.600,1018.589284
2127810 *0001V,01/01/70 11:26:29.700,1018.576398
2127920 *0001V,01/01/70 11:26:29.800,1018.579553
2128013 *0001V,01/01/70 11:26:29.900,1018.576959
2128122 *0001V,01/01/70 11:26:30.000,1018.564469
2128216 *0001V,01/01/70 11:26:30.100,1018.566954
2128310 *0001V,01/01/70 11:26:30.200,1018.567255
2128419 *0001V,01/01/70 11:26:30.300,1018.565206
2128512 *0001V,01/01/70 11:26:30.400,1018.553201
2128622 *0001V,01/01/70 11:26:30.500,1018.559284
2128715 *0001V,01/01/70 11:26:30.600,1018.558816
2128809 *0001V,01/01/70 11:26:30.700,1018.558380
2128918 *0001V,01/01/70 11:26:30.800,1018.559390
2129012 *0001V,01/01/70 11:26:30.900,1018.565927
2129121 *0001V,01/01/70 11:26:31.000,1018.560924
2129214 *0001V,01/01/70 11:26:31.100,1018.572847
2129308 *0001V,01/01/70 11:26:31.200,1018.578830
2129417 *0001V,01/01/70 11:26:31.300,1018.575320
2129511 *0001V,01/01/70 11:26:31.400,1018.572774
2129620 *0001V,01/01/70 11:26:31.500,1018.571711
2129714 *0001V,01/01/70 11:26:31.600,1018.582415
2129807 *0001V,01/01/70 11:26:31.700,1018.578185
2129916 *0001V,01/01/70 11:26:31.800,1018.581713
2130010 *0001V,01/01/70 11:26:31.900,1018.591090
2130119 *0001V,01/01/70 11:26:32.000,1018.596093
2130213 *0001V,01/01/70 11:26:32.100,1018.594825
2130322 *0001V,01/01/70 11:26:32.200,1018.599447
2130416 *0001V,01/01/70 11:26:32.300,1018.598068
2130509 *0001V,01/01/70 11:26:32.400,1018.598878
2130618 *0001V,01/01/70 11:26:32.500,1018.601363
2130712 *0001V,01/01/70 11:26:32.600,1018.600857
2130821 *0001V,01/01/70 11:26:32.700,1018.594479
2130915 *0001V,01/01/70 11:26:32.800,1018.597908
2131008 *0001V,01/01/70 11:26:32.900,1018.607540
2131118 *0001V,01/01/70 11:26:33.000,1018.600580
2131211 *0001V,01/01/70 11:26:33.100,1018.599643
2131320 *0001V,01/01/70 11:26:33.200,1018.604193
2131414 *0001V,01/01/70 11:26:33.300,1018.615137
2131508 *0001V,01/01/70 11:26:33.400,1018.618631
2131617 *0001V,01/01/70 11:26:33.500,1018.615544
2131710 *0001V,01/01/70 11:26:33.600,1018.613534
2131820 *0001V,01/01/70 11:26:33.700,1018.616544
2131913 *0001V,01/01/70 11:26:33.800,1018.621885
2132022 *0001V,01/01/70 11:26:33.900,1018.616828
2132116 *0001V,01/01/70 11:26:34.000,1018.609206
2132210 *0001V,01/01/70 11:26:34.100,1018.605242
2132319 *0001V,01/01/70 11:26:34.200,1018.598585
2132412 *0001V,01/01/70 11:26:34.300,1018.601806
2132522 *0001V,01/01/70 11:26:34.400,1018.604764
2132615 *0001V,01/01/70 11:26:34.500,1018.602218
2132709 *0001V,01/01/70 11:26:34.600,1018.598334
2132818 *0001V,01/01/70 11:26:34.700,1018.590962
2132912 *0001V,01/01/70 11:26:34.800,1018.588882
2133021 *0001V,01/01/70 11:26:34.900,1018.583182
2133114 *0001V,01/01/70 11:26:35.000,1018.577099
2133208 *0001V,01/01/70 11:26:35.100,1018.577756
2133317 *0001V,01/01/70 11:26:35.200,1018.570733
2133411 *0001V,01/01/70 11:26:35.300,1018.564051
2133520 *0001V,01/01/70 11:26:35.400,1018.569803
2133614 *0001V,01/01/70 11:26:35.500,1018.558730
2133723 *0001V,01/01/70 11:26:35.600,1018.556253
2133816 *0001V,01/01/70 11:26:35.700,1018.560314
2133910 *0001V,01/01/70 11:26:35.800,1018.555801
2134019 *0001V,01/01/70 11:26:35.900,1018.558164
2134113 *0001V,01/01/70 11:26:36.000,1018.558090
2134222 *0001V,01/01/70 11:26:36.100,1018.559395
2134316 *0001V,01/01/70 11:26:36.200,1018.550750
2134409 *0001V,01/01/70 11:26:36.300,1018.556584
2134518 *0001V,01/01/70 11:26:36.400,1018.542695
2134612 *0001V,01/01/70 11:26:36.500,1018.550956
2134721 *0001V,01/01/70 11:26:36.600,1018.550285
2134815 *0001V,01/01/70 11:26:36.700,1018.545030
2134908 *0001V,01/01/70 11:26:36.800,1018.556059
2135018 *0001V,01/01/70 11:26:36.900,1018.557324
2135111 *0001V,01/01/70 11:26:37.000,1018.558195
2135220 *0001V,01/01/70 11:26:37.100,1018.565452
2135314 *0001V,01/01/70 11:26:37.200,1018.560985
2135408 *0001V,01/01/70 11:26:37.300,1018.560697
2135517 *0001V,01/01/70 11:26:37.400,1018.565453
2135610 *0001V,01/01/70 11:26:37.500,1018.572967
2135720 *0001V,01/01/70 11:26:37.600,1018.575321
2135813 *0001V,01/01/70 11:26:37.700,1018.577161
2135907 *0001V,01/01/70 11:26:37.800,1018.581660
2136016 *0001V,01/01/70 11:26:37.900,1018.584952
2136110 *0001V,01/01/70 11:26:38.000,1018.597165
2136219 *0001V,01/01/70 11:26:38.100,1018.598928
2136312 *0001V,01/01/70 11:26:38.200,1018.599301
2136422 *0001V,01/01/70 11:26:38.300,1018.610856
2136515 *0001V,01/01/70 11:26:38.400,1018.616710
2136609 *0001V,01/01/70 11:26:38.500,1018.619817
2136718 *0001V,01/01/70 11:26:38.600,1018.623026
2136812 *0001V,01/01/70 11:26:38.700,1018.627415
2136921 *0001V,01/01/70 11:26:38.800,1018.623780
2137014 *0001V,01/01/70 11:26:38.900,1018.630960
2137108 *0001V,01/01/70 11:26:39.000,1018.623811
2137217 *0001V,01/01/70 11:26:39.100,1018.626883
2137311 *0001V,01/01/70 11:26:39.200,1018.626015
2137420 *0001V,01/01/70 11:26:39.300,1018.622273
2137514 *0001V,01/01/70 11:26:39.400,1018.623217
2137623 *0001V,01/01/70 11:26:39.500,1018.617909
2137716 *0001V,01/01/70 11:26:39.600,1018.621349
2137810 *0001V,01/01/70 11:26:39.700,1018.619850
2137919 *0001V,01/01/70 11:26:39.800,1018.618675
2138013 *0001V,01/01/70 11:26:39.900,1018.614207
2138122 *0001V,01/01/70 11:26:40.000,1018.601164
2138216 *0001V,01/01/70 11:26:40.100,1018.605256
2138309 *0001V,01/01/70 11:26:40.200,1018.597384
2138418 *0001V,01/01/70 11:26:40.300,1018.594593
2138512 *0001V,01/01/70 11:26:40.400,1018.586549
2138621 *0001V,01/01/70 11:26:40.500,1018.583858
2138715 *0001V,01/01/70 11:26:40.600,1018.571652
2138808 *0001V,01/01/70 11:26:40.700,1018.569003
2138918 *0001V,01/01/70 11:26:40.800,1018.557518
2139011 *0001V,01/01/70 11:26:40.900,1018.555759
2139120 *0001V,01/01/70 11:26:41.000,1018.558055
2139214 *0001V,01/01/70 11:26:41.100,1018.553573
2139308 *0001V,01/01/70 11:26:41.200,1018.546895
2139417 *0001V,01/01/70 11:26:41.300,1018.542453
2139510 *0001V,01/01/70 11:26:41.400,1018.536714
2139620 *0001V,01/01/70 11:26:41.500,1018.532210
2139713 *0001V,01/01/70 11:26:41.600,1018.537193
2139822 *0001V,01/01/70 11:26:41.700,1018.533744
2139916 *0001V,01/01/70 11:26:41.800,1018.543678
2140010 *0001V,01/01/70 11:26:41.900,1018.539900
2140119 *0001V,01/01/70 11:26:42.000,1018.543269
2140212 *0001V,01/01/70 11:26:42.100,1018.550410
2140322 *0001V,01/01/70 11:26:42.200,1018.554842
2140415 *0001V,01/01/70 11:26:42.300,1018.550740
2140509 *0001V,01/01/70 11:26:42.400,1018.566952
2140618 *0001V,01/01/70 11:26:42.500,1018.571663
2140712 *0001V,01/01/70 11:26:42.600,1018.576586
2140821 *0001V,01/01/70 11:26:42.700,1018.589788
2140914 *0001V,01/01/70 11:26:42.800,1018.595029
2141008 *0001V,01/01/70 11:26:42.900,1018.598407
2141117 *0001V,01/01/70 11:26:43.000,1018.605970
2141211 *0001V,01/01/70 11:26:43.100,1018.610840
2141320 *0001V,01/01/70 11:26:43.200,1018.620252
2141414 *0001V,01/01/70 11:26:43.300,1018.628817
2141507 *0001V,01/01/70 11:26:43.400,1018.628226
2141616 *0001V,01/01/70 11:26:43.500,1018.631515
2141710 *0001V,01/01/70 11:26:43.600,1018.639336
2141819 *0001V,01/01/70 11:26:43.700,1018.641515
2141913 *0001V,01/01/70 11:26:43.800,1018.645171
2142022 *0001V,01/01/70 11:26:43.900,1018.647595
2142116 *0001V,01/01/70 11:26:44.000,1018.649149
2142209 *0001V,01/01/70 11:26:44.100,1018.651825
2142318 *0001V,01/01/70 11:26:44.200,1018.650150
2142412 *0001V,01/01/70 11:26:44.300,1018.650523
2142521 *0001V,01/01/70 11:26:44.400,1018.647459
2142615 *0001V,01/01/70 11:26:44.500,1018.646163
2142708 *0001V,01/01/70 11:26:44.600,1018.638859
2142818 *0001V,01/01/70 11:26:44.700,1018.634717
2142911 *0001V,01/01/70 11:26:44.800,1018.628359
2143020 *0001V,01/01/70 11:26:44.900,1018.629612
2143114 *0001V,01/01/70 11:26:45.000,1018.626331
2143208 *0001V,01/01/70 11:26:45.100,1018.622004
2143317 *0001V,01/01/70 11:26:45.200,1018.612235
2143410 *0001V,01/01/70 11:26:45.300,1018.609899
2143520 *0001V,01/01/70 11:26:45.400,1018.600396
2143613 *0001V,01/01/70 11:26:45.500,1018.596721
2143722 *0001V,01/01/70 11:26:45.600,1018.591007
2143816 *0001V,01/01/70 11:26:45.700,1018.592074
2143910 *0001V,01/01/70 11:26:45.800,1018.578984
2144019 *0001V,01/01/70 11:26:45.900,1018.583619
2144112 *0001V,01/01/70 11:26:46.000,1018.567114
2144222 *0001V,01/01/70 11:26:46.100,1018.568450
2144315 *0001V,01/01/70 11:26:46.200,1018.561613
2144409 *0001V,01/01/70 11:26:46.300,1018.564941
2144518 *0001V,01/01/70 11:26:46.400,1018.562986
2144612 *0001V,01/01/70 11:26:46.500,1018.556016
2144721 *0001V,01/01/70 11:26:46.600,1018.559132
2144814 *0001V,01/01/70 11:26:46.700,1018.556788
2144908 *0001V,01/01/70 11:26:46.800,1018.554693
2145017 *0001V,01/01/70 11:26:46.900,1018.553524
2145111 *0001V,01/01/70 11:26:47.000,1018.553917
2145220 *0001V,01/01/70 11:26:47.100,1018.561153
2145314 *0001V,01/01/70 11:26:47.200,1018.560850
2145423 *0001V,01/01/70 11:26:47.300,1018.560175
2145516 *0001V,01/01/70 11:26:47.400,1018.566568
2145610 *0001V,01/01/70 11:26:47.500,1018.566255
2145719 *0001V,01/01/70 11:26:47.600,1018.572152
2145813 *0001V,01/01/70 11:26:47.700,1018.569956
2145922 *0001V,01/01/70 11:26:47.800,1018.570282
2146016 *0001V,01/01/70 11:26:47.900,1018.573355
2146109 *0001V,01/01/70 11:26:48.000,1018.581178
2146218 *0001V,01/01/70 11:26:48.100,1018.578430
2146312 *0001V,01/01/70 11:26:48.200,1018.581037
2146421 *0001V,01/01/70 11:26:48.300,1018.577881
2146515 *0001V,01/01/70 11:26:48.400,1018.582966
2146608 *0001V,01/01/70 11:26:48.500,1018.580172
2146718 *0001V,01/01/70 11:26:48.600,1018.582691
2146811 *0001V,01/01/70 11:26:48.700,1018.582113
2146920 *0001V,01/01/70 11:26:48.800,1018.580490
2147014 *0001V,01/01/70 11:26:48.900,1018.582916
2147123 *0001V,01/01/70 11:26:49.000,1018.581953
2147217 *0001V,01/01/70 11:26:49.100,1018.580511
2147310 *0001V,01/01/70 11:26:49.200,1018.574689
2147420 *0001V,01/01/70 11:26:49.300,1018.577367
2147513 *0001V,01/01/70 11:26:49.400,1018.575347
2147607 *0001V,01/01/70 11:26:49.500,1018.578514
2147716 *0001V,01/01/70 11:26:49.600,1018.581491
2147810 *0001V,01/01/70 11:26:49.700,1018.576792
2147919 *0001V,01/01/70 11:26:49.800,1018.578485
2148012 *0001V,01/01/70 11:26:49.900,1018.579670
2148122 *0001V,01/01/70 11:26:50.000,1018.569851
2148215 *0001V,01/01/70 11:26:50.100,1018.574679
2148309 *0001V,01/01/70 11:26:50.200,1018.576216
2148418 *0001V,01/01/70 11:26:50.300,1018.575224
2148512 *0001V,01/01/70 11:26:50.400,1018.577345
2148621 *0001V,01/01/70 11:26:50.500,1018.578762
2148714 *0001V,01/01/70 11:26:50.600,1018.576656
2148808 *0001V,01/01/70 11:26:50.700,1018.578643
2148917 *0001V,01/01/70 11:26:50.800,1018.577970
2149011 *0001V,01/01/70 11:26:50.900,1018.581126
2149120 *0001V,01/01/70 11:26:51.000,1018.579328
2149214 *0001V,01/01/70 11:26:51.100,1018.575750
2149307 *0001V,01/01/70 11:26:51.200,1018.570563
2149416 *0001V,01/01/70 11:26:51.300,1018.574698
2149510 *0001V,01/01/70 11:26:51.400,1018.575864
2149619 *0001V,01/01/70 11:26:51.500,1018.567257
2149713 *0001V,01/01/70 11:26:51.600,1018.566816
2149822 *0001V,01/01/70 11:26:51.700,1018.572689
2149916 *0001V,01/01/70 11:26:51.800,1018.574000
2150009 *0001V,01/01/70 11:26:51.900,1018.574484
2150118 *0001V,01/01/70 11:26:52.000,1018.580230
2150212 *0001V,01/01/70 11:26:52.100,1018.579128
2150321 *0001V,01/01/70 11:26:52.200,1018.582775
2150415 *0001V,01/01/70 11:26:52.300,1018.583575
2150508 *0001V,01/01/70 11:26:52.400,1018.585568
2150618 *0001V,01/01/70 11:26:52.500,1018.585886
2150711 *0001V,01/01/70 11:26:52.600,1018.586707
2150820 *0001V,01/01/70 11:26:52.700,1018.586460
2150914 *0001V,01/01/70 11:26:52.800,1018.586070
2151008 *0001V,01/01/70 11:26:52.900,1018.586549
2151117 *0001V,01/01/70 11:26:53.000,1018.591245
2151210 *0001V,01/01/70 11:26:53.100,1018.592340
2151320 *0001V,01/01/70 11:26:53.200,1018.597185
2151413 *0001V,01/01/70 11:26:53.300,1018.598573
2151522 *0001V,01/01/70 11:26:53.400,1018.598660
2151616 *0001V,01/01/70 11:26:53.500,1018.602566
2151710 *0001V,01/01/70 11:26:53.600,1018.605325
2151819 *0001V,01/01/70 11:26:53.700,1018.605127
2151912 *0001V,01/01/70 11:26:53.800,1018.607082
2152022 *0001V,01/01/70 11:26:53.900,1018.606535
2152115 *0001V,01/01/70 11:26:54.000,1018.609975
2152209 *0001V,01/01/70 11:26:54.100,1018.612892
2152318 *0001V,01/01/70 11:26:54.200,1018.609187
2152412 *0001V,01/01/70 11:26:54.300,1018.611318
2152521 *0001V,01/01/70 11:26:54.400,1018.603145
2152614 *0001V,01/01/70 11:26:54.500,1018.606929
2152708 *0001V,01/01/70 11:26:54.600,1018.606365
2152817 *0001V,01/01/70 11:26:54.700,1018.607899
2152911 *0001V,01/01/70 11:26:54.800,1018.607321
2153020 *0001V,01/01/70 11:26:54.900,1018.604489
2153114 *0001V,01/01/70 11:26:55.000,1018.606415
2153207 *0001V,01/01/70 11:26:55.100,1018.604730
2153316 *0001V,01/01/70 11:26:55.200,1018.602297
2153410 *0001V,01/01/70 11:26:55.300,1018.599580
2153519 *0001V,01/01/70 11:26:55.400,1018.593837
2153613 *0001V,01/01/70 11:26:55.500,1018.592516
2153722 *0001V,01/01/70 11:26:55.600,1018.590338
2153816 *0001V,01/01/70 11:26:55.700,1018.587425
2153909 *0001V,01/01/70 11:26:55.800,1018.585130
2154018 *0001V,01/01/70 11:26:55.900,1018.589835
2154112 *0001V,01/01/70 11:26:56.000,1018.586600
2154221 *0001V,01/01/70 11:26:56.100,1018.581843
2154315 *0001V,01/01/70 11:26:56.200,1018.582422
2154408 *0001V,01/01/70 11:26:56.300,1018.578247
2154518 *0001V,01/01/70 11:26:56.400,1018.582249
2154611 *0001V,01/01/70 11:26:56.500,1018.575244
2154720 *0001V,01/01/70 11:26:56.600,1018.579514
2154814 *0001V,01/01/70 11:26:56.700,1018.578868
2154908 *0001V,01/01/70 11:26:56.800,1018.579093
2155017 *0001V,01/01/70 11:26:56.900,1018.573897
2155110 *0001V,01/01/70 11:26:57.000,1018.574200
2155220 *0001V,01/01/70 11:26:57.100,1018.572379
2155313 *0001V,01/01/70 11:26:57.200,1018.577629
2155422 *0001V,01/01/70 11:26:57.300,1018.574737
2155516 *0001V,01/01/70 11:26:57.400,1018.571626
2155610 *0001V,01/01/70 11:26:57.500,1018.572108
2155719 *0001V,01/01/70 11:26:57.600,1018.580074
2155812 *0001V,01/01/70 11:26:57.700,1018.574308
2155922 *0001V,01/01/70 11:26:57.800,1018.573274
2156015 *0001V,01/01/70 11:26:57.900,1018.576954
2156109 *0001V,01/01/70 11:26:58.000,1018.576785
2156218 *0001V,01/01/70 11:26:58.100,1018.579677
2156312 *0001V,01/01/70 11:26:58.200,1018.581140
2156421 *0001V,01/01/70 11:26:58.300,1018.583216
2156514 *0001V,01/01/70 11:26:58.400,1018.579717
2156608 *0001V,01/01/70 11:26:58.500,1018.578826
2156717 *0001V,01/01/70 11:26:58.600,1018.577786
2156811 *0001V,01/01/70 11:26:58.700,1018.576783
2156920 *0001V,01/01/70 11:26:58.800,1018.566168
2157014 *0001V,01/01/70 11:26:58.900,1018.569931
2157123 *0001V,01/01/70 11:26:59.000,1018.577700
2157216 *0001V,01/01/70 11:26:59.100,1018.577654
2157310 *0001V,01/01/70 11:26:59.200,1018.571377
2157419 *0001V,01/01/70 11:26:59.300,1018.570083
2157513 *0001V,01/01/70 11:26:59.400,1018.564459
2157622 *0001V,01/01/70 11:26:59.500,1018.570505
2157716 *0001V,01/01/70 11:26:59.600,1018.569803
2157809 *0001V,01/01/70 11:26:59.700,1018.576713
2157918 *0001V,01/01/70 11:26:59.800,1018.579698
2158012 *0001V,01/01/70 11:26:59.900,1018.584045
2158121 *0001V,01/01/70 11:27:00.000,1018.584627
2158215 *0001V,01/01/70 11:27:00.100,1018.588992
2158308 *0001V,01/01/70 11:27:00.200,1018.586177
2158418 *0001V,01/01/70 11:27:00.300,1018.588320
2158511 *0001V,01/01/70 11:27:00.400,1018.593951
2158620 *0001V,01/01/70 11:27:00.500,1018.595635
2158714 *0001V,01/01/70 11:27:00.600,1018.598050
2158808 *0001V,01/01/70 11:27:00.700,1018.597759
2158917 *0001V,01/01/70 11:27:00.800,1018.599442
2159010 *0001V,01/01/70 11:27:00.900,1018.598823
2159120 *0001V,01/01/70 11:27:01.000,1018.599990
2159213 *0001V,01/01/70 11:27:01.100,1018.601399
2159322 *0001V,01/01/70 11:27:01.200,1018.597036
2159416 *0001V,01/01/70 11:27:01.300,1018.599300
2159510 *0001V,01/01/70 11:27:01.400,1018.602603
2159619 *0001V,01/01/70 11:27:01.500,1018.601115
2159712 *0001V,01/01/70 11:27:01.600,1018.598111
2159822 *0001V,01/01/70 11:27:01.700,1018.597766
2159915 *0001V,01/01/70 11:27:01.800,1018.603288
2200009 *0001V,01/01/70 11:27:01.900,1018.600563
2200118 *0001V,01/01/70 11:27:02.000,1018.594872
2200212 *0001V,01/01/70 11:27:02.100,1018.590965
2200321 *0001V,01/01/70 11:27:02.200,1018.594321
2200414 *0001V,01/01/70 11:27:02.300,1018.591998
2200508 *0001V,01/01/70 11:27:02.400,1018.593426
2200617 *0001V,01/01/70 11:27:02.500,1018.583070
2200711 *0001V,01/01/70 11:27:02.600,1018.583784
2200820 *0001V,01/01/70 11:27:02.700,1018.581498
2200914 *0001V,01/01/70 11:27:02.800,1018.584221
2201023 *0001V,01/01/70 11:27:02.900,1018.578712
2201116 *0001V,01/01/70 11:27:03.000,1018.577575
2201210 *0001V,01/01/70 11:27:03.100,1018.579641
2201319 *0001V,01/01/70 11:27:03.200,1018.571319
2201413 *0001V,01/01/70 11:27:03.300,1018.575822
2201522 *0001V,01/01/70 11:27:03.400,1018.564602
2201616 *0001V,01/01/70 11:27:03.500,1018.562997
2201709 *0001V,01/01/70 11:27:03.600,1018.566784
2201818 *0001V,01/01/70 11:27:03.700,1018.563280
2201912 *0001V,01/01/70 11:27:03.800,1018.561009
2202021 *0001V,01/01/70 11:27:03.900,1018.561154
2202115 *0001V,01/01/70 11:27:04.000,1018.560476
2202208 *0001V,01/01/70 11:27:04.100,1018.570332
2202318 *0001V,01/01/70 11:27:04.200,1018.567139
2202411 *0001V,01/01/70 11:27:04.300,1018.565677
2202520 *0001V,01/01/70 11:27:04.400,1018.561495
2202614 *0001V,01/01/70 11:27:04.500,1018.568925
2202708 *0001V,01/01/70 11:27:04.600,1018.565587
2202817 *0001V,01/01/70 11:27:04.700,1018.572785
2202910 *0001V,01/01/70 11:27:04.800,1018.569385
2203020 *0001V,01/01/70 11:27:04.900,1018.576533
2203113 *0001V,01/01/70 11:27:05.000,1018.581629
2203222 *0001V,01/01/70 11:27:05.100,1018.571507
2203316 *0001V,01/01/70 11:27:05.200,1018.575640
2203410 *0001V,01/01/70 11:27:05.300,1018.580755
2203519 *0001V,01/01/70 11:27:05.400,1018.582507
2203612 *0001V,01/01/70 11:27:05.500,1018.585237
2203722 *0001V,01/01/70 11:27:05.600,1018.588748
2203815 *0001V,01/01/70 11:27:05.700,1018.588116
2203909 *0001V,01/01/70 11:27:05.800,1018.585219
2204018 *0001V,01/01/70 11:27:05.900,1018.594674
2204112 *0001V,01/01/70 11:27:06.000,1018.588108
2204221 *0001V,01/01/70 11:27:06.100,1018.594990
2204314 *0001V,01/01/70 11:27:06.200,1018.591431
2204408 *0001V,01/01/70 11:27:06.300,1018.589202
2204517 *0001V,01/01/70 11:27:06.400,1018.595241
2204611 *0001V,01/01/70 11:27:06.500,1018.594435
2204720 *0001V,01/01/70 11:27:06.600,1018.593334
2204814 *0001V,01/01/70 11:27:06.700,1018.599412
2204907 *0001V,01/01/70 11:27:06.800,1018.603589
2205016 *0001V,01/01/70 11:27:06.900,1018.598807
2205110 *0001V,01/01/70 11:27:07.000,1018.600837
2205219 *0001V,01/01/70 11:27:07.100,1018.600743
2205313 *0001V,01/01/70 11:27:07.200,1018.600037
2205422 *0001V,01/01/70 11:27:07.300,1018.603929
2205516 *0001V,01/01/70 11:27:07.400,1018.596039
2205609 *0001V,01/01/70 11:27:07.500,1018.590728
2205718 *0001V,01/01/70 11:27:07.600,1018.588160
2205812 *0001V,01/01/70 11:27:07.700,1018.583428
2205921 *0001V,01/01/70 11:27:07.800,1018.590828
2206015 *0001V,01/01/70 11:27:07.900,1018.587043
2206108 *0001V,01/01/70 11:27:08.000,1018.581088
2206218 *0001V,01/01/70 11:27:08.100,1018.574656
2206311 *0001V,01/01/70 11:27:08.200,1018.574901
2206420 *0001V,01/01/70 11:27:08.300,1018.581921
2206514 *0001V,01/01/70 11:27:08.400,1018.578346
2206608 *0001V,01/01/70 11:27:08.500,1018.578368
2206717 *0001V,01/01/70 11:27:08.600,1018.575333
2206810 *0001V,01/01/70 11:27:08.700,1018.572072
2206920 *0001V,01/01/70 11:27:08.800,1018.565397
2207013 *0001V,01/01/70 11:27:08.900,1018.567859
2207122 *0001V,01/01/70 11:27:09.000,1018.556865
2207216 *0001V,01/01/70 11:27:09.100,1018.564341
2207310 *0001V,01/01/70 11:27:09.200,1018.563900
2207419 *0001V,01/01/70 11:27:09.300,1018.554105
2207512 *0001V,01/01/70 11:27:09.400,1018.552452
2207622 *0001V,01/01/70 11:27:09.500,1018.559864
2207715 *0001V,01/01/70 11:27:09.600,1018.551987
2207809 *0001V,01/01/70 11:27:09.700,1018.554616
2207918 *0001V,01/01/70 11:27:09.800,1018.559425
2208012 *0001V,01/01/70 11:27:09.900,1018.555150
2208121 *0001V,01/01/70 11:27:10.000,1018.551239
2208214 *0001V,01/01/70 11:27:10.100,1018.558809
2208308 *0001V,01/01/70 11:27:10.200,1018.562814
2208417 *0001V,01/01/70 11:27:10.300,1018.554250
2208511 *0001V,01/01/70 11:27:10.400,1018.563730
2208620 *0001V,01/01/70 11:27:10.500,1018.566870
2208714 *0001V,01/01/70 11:27:10.600,1018.560487
2208807 *0001V,01/01/70 11:27:10.700,1018.567605
2208916 *0001V,01/01/70 11:27:10.800,1018.562078
2209010 *0001V,01/01/70 11:27:10.900,1018.567104
2209119 *0001V,01/01/70 11:27:11.000,1018.558840
2209213 *0001V,01/01/70 11:27:11.100,1018.568803
2209322 *0001V,01/01/70 11:27:11.200,1018.570413
2209416 *0001V,01/01/70 11:27:11.300,1018.568874
2209509 *0001V,01/01/70 11:27:11.400,1018.557925
2209618 *0001V,01/01/70 11:27:11.500,1018.564183
2209712 *0001V,01/01/70 11:27:11.600,1018.572580
2209821 *0001V,01/01/70 11:27:11.700,1018.570277
2209915 *0001V,01/01/70 11:27:11.800,1018.567993
2210008 *0001V,01/01/70 11:27:11.900,1018.564702
2210118 *0001V,01/01/70 11:27:12.000,1018.562248
2210211 *0001V,01/01/70 11:27:12.100,1018.567081
2210320 *0001V,01/01/70 11:27:12.200,1018.574585
2210414 *0001V,01/01/70 11:27:12.300,1018.568458
2210508 *0001V,01/01/70 11:27:12.400,1018.572385
2210617 *0001V,01/01/70 11:27:12.500,1018.564291
2210710 *0001V,01/01/70 11:27:12.600,1018.572017
2210820 *0001V,01/01/70 11:27:12.700,1018.574534
2210913 *0001V,01/01/70 11:27:12.800,1018.583115
2211022 *0001V,01/01/70 11:27:12.900,1018.579730
2211116 *0001V,01/01/70 11:27:13.000,1018.577917
2211210 *0001V,01/01/70 11:27:13.100,1018.581580
2211319 *0001V,01/01/70 11:27:13.200,1018.594853
2211412 *0001V,01/01/70 11:27:13.300,1018.595386
2211522 *0001V,01/01/70 11:27:13.400,1018.598101
2211615 *0001V,01/01/70 11:27:13.500,1018.596639
2211709 *0001V,01/01/70 11:27:13.600,1018.589941
2211818 *0001V,01/01/70 11:27:13.700,1018.595768
2211912 *0001V,01/01/70 11:27:13.800,1018.588409
2212021 *0001V,01/01/70 11:27:13.900,1018.599553
2212114 *0001V,01/01/70 11:27:14.000,1018.601580
2212208 *0001V,01/01/70 11:27:14.100,1018.593835
2212317 *0001V,01/01/70 11:27:14.200,1018.599894
2212411 *0001V,01/01/70 11:27:14.300,1018.598285
2212520 *0001V,01/01/70 11:27:14.400,1018.594894
2212614 *0001V,01/01/70 11:27:14.500,1018.585985
2212723 *0001V,01/01/70 11:27:14.600,1018.585244
2212816 *0001V,01/01/70 11:27:14.700,1018.588038
2212910 *0001V,01/01/70 11:27:14.800,1018.582899
2213019 *0001V,01/01/70 11:27:14.900,1018.582272
2213113 *0001V,01/01/70 11:27:15.000,1018.581858
2213222 *0001V,01/01/70 11:27:15.100,1018.576352
2213316 *0001V,01/01/70 11:27:15.200,1018.564138
2213409 *0001V,01/01/70 11:27:15.300,1018.570146
2213518 *0001V,01/01/70 11:27:15.400,1018.554373
2213612 *0001V,01/01/70 11:27:15.500,1018.557138
2213721 *0001V,01/01/70 11:27:15.600,1018.565479
2213815 *0001V,01/01/70 11:27:15.700,1018.555600
2213908 *0001V,01/01/70 11:27:15.800,1018.551967
2214018 *0001V,01/01/70 11:27:15.900,1018.552593
2214111 *0001V,01/01/70 11:27:16.000,1018.552852
2214220 *0001V,01/01/70 11:27:16.100,1018.545656
2214314 *0001V,01/01/70 11:27:16.200,1018.541800
2214408 *0001V,01/01/70 11:27:16.300,1018.535296
2214517 *0001V,01/01/70 11:27:16.400,1018.540116
2214610 *0001V,01/01/70 11:27:16.500,1018.541612
2214720 *0001V,01/01/70 11:27:16.600,1018.546472
2214813 *0001V,01/01/70 11:27:16.700,1018.548612
2214922 *0001V,01/01/70 11:27:16.800,1018.544784
2215016 *0001V,01/01/70 11:27:16.900,1018.554094
2215110 *0001V,01/01/70 11:27:17.000,1018.557351
2215219 *0001V,01/01/70 11:27:17.100,1018.554108
2215312 *0001V,01/01/70 11:27:17.200,1018.559483
2215422 *0001V,01/01/70 11:27:17.300,1018.559326
2215515 *0001V,01/01/70 11:27:17.400,1018.555526
2215609 *0001V,01/01/70 11:27:17.500,1018.563338
2215718 *0001V,01/01/70 11:27:17.600,1018.567907
2215812 *0001V,01/01/70 11:27:17.700,1018.572121
2215921 *0001V,01/01/70 11:27:17.800,1018.580867
2216014 *0001V,01/01/70 11:27:17.900,1018.585520
2216108 *0001V,01/01/70 11:27:18.000,1018.592457
2216217 *0001V,01/01/70 11:27:18.100,1018.593870
2216311 *0001V,01/01/70 11:27:18.200,1018.598153
2216420 *0001V,01/01/70 11:27:18.300,1018.603876
2216514 *0001V,01/01/70 11:27:18.400,1018.610039
2216623 *0001V,01/01/70 11:27:18.500,1018.613693
2216716 *0001V,01/01/70 11:27:18.600,1018.618540
2216810 *0001V,01/01/70 11:27:18.700,1018.630944
2216919 *0001V,01/01/70 11:27:18.800,1018.623781
2217013 *0001V,01/01/70 11:27:18.900,1018.620616
2217122 *0001V,01/01/70 11:27:19.000,1018.620765
2217216 *0001V,01/01/70 11:27:19.100,1018.621307
2217309 *0001V,01/01/70 11:27:19.200,1018.625646
2217418 *0001V,01/01/70 11:27:19.300,1018.616963
2217512 *0001V,01/01/70 11:27:19.400,1018.619809
2217621 *0001V,01/01/70 11:27:19.500,1018.611777
2217715 *0001V,01/01/70 11:27:19.600,1018.616224
2217808 *0001V,01/01/70 11:27:19.700,1018.611799
2217918 *0001V,01/01/70 11:27:19.800,1018.617750
2218011 *0001V,01/01/70 11:27:19.900,1018.608261
2218120 *0001V,01/01/70 11:27:20.000,1018.611606
2218214 *0001V,01/01/70 11:27:20.100,1018.599061
2218308 *0001V,01/01/70 11:27:20.200,1018.590552
2218417 *0001V,01/01/70 11:27:20.300,1018.587880
2218510 *0001V,01/01/70 11:27:20.400,1018.591131
2218620 *0001V,01/01/70 11:27:20.500,1018.579517
2218713 *0001V,01/01/70 11:27:20.600,1018.569181
2218807 *0001V,01/01/70 11:27:20.700,1018.563098
2218916 *0001V,01/01/70 11:27:20.800,1018.557696
2219010 *0001V,01/01/70 11:27:20.900,1018.561658
2219119 *0001V,01/01/70 11:27:21.000,1018.536179
2219212 *0001V,01/01/70 11:27:21.100,1018.539816
2219322 *0001V,01/01/70 11:27:21.200,1018.533628
2219415 *0001V,01/01/70 11:27:21.300,1018.530845
2219509 *0001V,01/01/70 11:27:21.400,1018.528571
2219618 *0001V,01/01/70 11:27:21.500,1018.520190
2219712 *0001V,01/01/70 11:27:21.600,1018.513362
2219821 *0001V,01/01/70 11:27:21.700,1018.511006
2219914 *0001V,01/01/70 11:27:21.800,1018.509712
2220008 *0001V,01/01/70 11:27:21.900,1018.497040
2220117 *0001V,01/01/70 11:27:22.000,1018.506958
2220211 *0001V,01/01/70 11:27:22.100,1018.492117
2220320 *0001V,01/01/70 11:27:22.200,1018.505236
2220414 *0001V,01/01/70 11:27:22.300,1018.493171
2220507 *0001V,01/01/70 11:27:22.400,1018.492737
2220616 *0001V,01/01/70 11:27:22.500,1018.509976
2220710 *0001V,01/01/70 11:27:22.600,1018.518296
2220819 *0001V,01/01/70 11:27:22.700,1018.521407
2220913 *0001V,01/01/70 11:27:22.800,1018.528986
2221022 *0001V,01/01/70 11:27:22.900,1018.535407
2221116 *0001V,01/01/70 11:27:23.000,1018.547264
2221209 *0001V,01/01/70 11:27:23.100,1018.559381
2221318 *0001V,01/01/70 11:27:23.200,1018.564645
2221412 *0001V,01/01/70 11:27:23.300,1018.572966
2221521 *0001V,01/01/70 11:27:23.400,1018.580719
2221615 *0001V,01/01/70 11:27:23.500,1018.593611
2221708 *0001V,01/01/70 11:27:23.600,1018.601279
2221818 *0001V,01/01/70 11:27:23.700,1018.606259
2221911 *0001V,01/01/70 11:27:23.800,1018.613680
2222020 *0001V,01/01/70 11:27:23.900,1018.626418
2222114 *0001V,01/01/70 11:27:24.000,1018.632188
2222208 *0001V,01/01/70 11:27:24.100,1018.631919
2222317 *0001V,01/01/70 11:27:24.200,1018.633844
2222410 *0001V,01/01/70 11:27:24.300,1018.640972
2222520 *0001V,01/01/70 11:27:24.400,1018.652182
2222613 *0001V,01/01/70 11:27:24.500,1018.651354
2222707 *0001V,01/01/70 11:27:24.600,1018.651453
2222816 *0001V,01/01/70 11:27:24.700,1018.654726
2222910 *0001V,01/01/70 11:27:24.800,1018.653523
2223019 *0001V,01/01/70 11:27:24.900,1018.645183
2223112 *0001V,01/01/70 11:27:25.000,1018.639410
2223222 *0001V,01/01/70 11:27:25.100,1018.639623
2223315 *0001V,01/01/70 11:27:25.200,1018.641043
2223409 *0001V,01/01/70 11:27:25.300,1018.627761
2223518 *0001V,01/01/70 11:27:25.400,1018.619826
2223612 *0001V,01/01/70 11:27:25.500,1018.595358
2223721 *0001V,01/01/70 11:27:25.600,1018.597338
2223814 *0001V,01/01/70 11:27:25.700,1018.590541
2223908 *0001V,01/01/70 11:27:25.800,1018.580953
2224017 *0001V,01/01/70 11:27:25.900,1018.564039
2224111 *0001V,01/01/70 11:27:26.000,1018.556732
2224220 *0001V,01/01/70 11:27:26.100,1018.552747
2224314 *0001V,01/01/70 11:27:26.200,1018.549375
2224407 *0001V,01/01/70 11:27:26.300,1018.543067
2224516 *0001V,01/01/70 11:27:26.400,1018.539318
2224610 *0001V,01/01/70 11:27:26.500,1018.535003
2224719 *0001V,01/01/70 11:27:26.600,1018.518295
2224813 *0001V,01/01/70 11:27:26.700,1018.512664
2224922 *0001V,01/01/70 11:27:26.800,1018.513090
2225016 *0001V,01/01/70 11:27:26.900,1018.504351
2225109 *0001V,01/01/70 11:27:27.000,1018.507725
2225218 *0001V,01/01/70 11:27:27.100,1018.502991
2225312 *0001V,01/01/70 11:27:27.200,1018.500779
2225421 *0001V,01/01/70 11:27:27.300,1018.506615
2225515 *0001V,01/01/70 11:27:27.400,1018.500471
2225608 *0001V,01/01/70 11:27:27.500,1018.501585
2225718 *0001V,01/01/70 11:27:27.600,1018.515536
2225811 *0001V,01/01/70 11:27:27.700,1018.519660
2225920 *0001V,01/01/70 11:27:27.800,1018.523626
2226014 *0001V,01/01/70 11:27:27.900,1018.531611
2226108 *0001V,01/01/70 11:27:28.000,1018.538687
2226217 *0001V,01/01/70 11:27:28.100,1018.546166
2226310 *0001V,01/01/70 11:27:28.200,1018.556390
2226420 *0001V,01/01/70 11:27:28.300,1018.566592
2226513 *0001V,01/01/70 11:27:28.400,1018.573525
2226607 *0001V,01/01/70 11:27:28.500,1018.586522
2226716 *0001V,01/01/70 11:27:28.600,1018.594775
2226810 *0001V,01/01/70 11:27:28.700,1018.599883
2226919 *0001V,01/01/70 11:27:28.800,1018.613541
2227012 *0001V,01/01/70 11:27:28.900,1018.626204
2227122 *0001V,01/01/70 11:27:29.000,1018.635811
2227215 *0001V,01/01/70 11:27:29.100,1018.644112
2227309 *0001V,01/01/70 11:27:29.200,1018.652011
2227418 *0001V,01/01/70 11:27:29.300,1018.660923
2227512 *0001V,01/01/70 11:27:29.400,1018.664322
2227621 *0001V,01/01/70 11:27:29.500,1018.669496
2227714 *0001V,01/01/70 11:27:29.600,1018.674889
2227808 *0001V,01/01/70 11:27:29.700,1018.679721
2227917 *0001V,01/01/70 11:27:29.800,1018.681947
2228011 *0001V,01/01/70 11:27:29.900,1018.679585
2228120 *0001V,01/01/70 11:27:30.000,1018.680144
2228214 *0001V,01/01/70 11:27:30.100,1018.681335
2228323 *0001V,01/01/70 11:27:30.200,1018.682834
2228416 *0001V,01/01/70 11:27:30.300,1018.682017
2228510 *0001V,01/01/70 11:27:30.400,1018.674204
2228619 *0001V,01/01/70 11:27:30.500,1018.665961
2228713 *0001V,01/01/70 11:27:30.600,1018.661774
2228822 *0001V,01/01/70 11:27:30.700,1018.654582
2228916 *0001V,01/01/70 11:27:30.800,1018.647137
2229009 *0001V,01/01/70 11:27:30.900,1018.635654
2229118 *0001V,01/01/70 11:27:31.000,1018.624110
2229212 *0001V,01/01/70 11:27:31.100,1018.617773
2229321 *0001V,01/01/70 11:27:31.200,1018.606837
2229415 *0001V,01/01/70 11:27:31.300,1018.600304
2229508 *0001V,01/01/70 11:27:31.400,1018.591675
2229618 *0001V,01/01/70 11:27:31.500,1018.584258
2229711 *0001V,01/01/70 11:27:31.600,1018.572279
2229820 *0001V,01/01/70 11:27:31.700,1018.558424
2229914 *0001V,01/01/70 11:27:31.800,1018.556898
2230008 *0001V,01/01/70 11:27:31.900,1018.547728
2230117 *0001V,01/01/70 11:27:32.000,1018.542166
2230210 *0001V,01/01/70 11:27:32.100,1018.533326
2230320 *0001V,01/01/70 11:27:32.200,1018.519039
2230413 *0001V,01/01/70 11:27:32.300,1018.521576
2230507 *0001V,01/01/70 11:27:32.400,1018.514937
2230616 *0001V,01/01/70 11:27:32.500,1018.503021
2230710 *0001V,01/01/70 11:27:32.600,1018.500536
2230819 *0001V,01/01/70 11:27:32.700,1018.498346
2230912 *0001V,01/01/70 11:27:32.800,1018.502075
2231022 *0001V,01/01/70 11:27:32.900,1018.501168
2231115 *0001V,01/01/70 11:27:33.000,1018.498288
2231209 *0001V,01/01/70 11:27:33.100,1018.501312
2231318 *0001V,01/01/70 11:27:33.200,1018.506103
2231412 *0001V,01/01/70 11:27:33.300,1018.513757
2231521 *0001V,01/01/70 11:27:33.400,1018.515151
2231614 *0001V,01/01/70 11:27:33.500,1018.518073
2231708 *0001V,01/01/70 11:27:33.600,1018.523689
2231817 *0001V,01/01/70 11:27:33.700,1018.532135
2231911 *0001V,01/01/70 11:27:33.800,1018.538336
2232020 *0001V,01/01/70 11:27:33.900,1018.546258
2232114 *0001V,01/01/70 11:27:34.000,1018.557197
2232223 *0001V,01/01/70 11:27:34.100,1018.561468
2232316 *0001V,01/01/70 11:27:34.200,1018.566460
2232410 *0001V,01/01/70 11:27:34.300,1018.575983
2232519 *0001V,01/01/70 11:27:34.400,1018.582147
2232613 *0001V,01/01/70 11:27:34.500,1018.592906
2232722 *0001V,01/01/70 11:27:34.600,1018.605789
2232816 *0001V,01/01/70 11:27:34.700,1018.614097
2232909 *0001V,01/01/70 11:27:34.800,1018.626216
2233018 *0001V,01/01/70 11:27:34.900,1018.637488
2233112 *0001V,01/01/70 11:27:35.000,1018.648383
2233221 *0001V,01/01/70 11:27:35.100,1018.652719
2233315 *0001V,01/01/70 11:27:35.200,1018.654637
2233408 *0001V,01/01/70 11:27:35.300,1018.660998
2233518 *0001V,01/01/70 11:27:35.400,1018.661248
2233611 *0001V,01/01/70 11:27:35.500,1018.660152
2233720 *0001V,01/01/70 11:27:35.600,1018.665062
2233814 *0001V,01/01/70 11:27:35.700,1018.664546
2233908 *0001V,01/01/70 11:27:35.800,1018.656310
2234017 *0001V,01/01/70 11:27:35.900,1018.656007
2234110 *0001V,01/01/70 11:27:36.000,1018.651464
2234220 *0001V,01/01/70 11:27:36.100,1018.642126
2234313 *0001V,01/01/70 11:27:36.200,1018.638129
2234422 *0001V,01/01/70 11:27:36.300,1018.630549
2234516 *0001V,01/01/70 11:27:36.400,1018.625699
2234610 *0001V,01/01/70 11:27:36.500,1018.613893
2234719 *0001V,01/01/70 11:27:36.600,1018.607858
2234812 *0001V,01/01/70 11:27:36.700,1018.599275
2234922 *0001V,01/01/70 11:27:36.800,1018.595184
2235015 *0001V,01/01/70 11:27:36.900,1018.585508
2235109 *0001V,01/01/70 11:27:37.000,1018.575940
2235218 *0001V,01/01/70 11:27:37.100,1018.564950
2235312 *0001V,01/01/70 11:27:37.200,1018.562268
2235421 *0001V,01/01/70 11:27:37.300,1018.551464
2235514 *0001V,01/01/70 11:27:37.400,1018.546866
2235608 *0001V,01/01/70 11:27:37.500,1018.544938
2235717 *0001V,01/01/70 11:27:37.600,1018.537897
2235811 *0001V,01/01/70 11:27:37.700,1018.530455
2235920 *0001V,01/01/70 11:27:37.800,1018.523088
2236014 *0001V,01/01/70 11:27:37.900,1018.525091
2236107 *0001V,01/01/70 11:27:38.000,1018.519152
2236216 *0001V,01/01/70 11:27:38.100,1018.521912
2236310 *0001V,01/01/70 11:27:38.200,1018.517022
2236419 *0001V,01/01/70 11:27:38.300,1018.510229
2236513 *0001V,01/01/70 11:27:38.400,1018.521659
2236622 *0001V,01/01/70 11:27:38.500,1018.514922
2236716 *0001V,01/01/70 11:27:38.600,1018.515866
2236809 *0001V,01/01/70 11:27:38.700,1018.512461
2236918 *0001V,01/01/70 11:27:38.800,1018.517435
2237012 *0001V,01/01/70 11:27:38.900,1018.524695
2237121 *0001V,01/01/70 11:27:39.000,1018.519559
2237215 *0001V,01/01/70 11:27:39.100,1018.529814
2237308 *0001V,01/01/70 11:27:39.200,1018.532332
2237418 *0001V,01/01/70 11:27:39.300,1018.543437
2237511 *0001V,01/01/70 11:27:39.400,1018.550972
2237620 *0001V,01/01/70 11:27:39.500,1018.545462
2237714 *0001V,01/01/70 11:27:39.600,1018.543625
2237808 *0001V,01/01/70 11:27:39.700,1018.553704
2237917 *0001V,01/01/70 11:27:39.800,1018.568605
2238010 *0001V,01/01/70 11:27:39.900,1018.571737
2238120 *0001V,01/01/70 11:27:40.000,1018.583420
2238213 *0001V,01/01/70 11:27:40.100,1018.589491
2238307 *0001V,01/01/70 11:27:40.200,1018.595386
2238416 *0001V,01/01/70 11:27:40.300,1018.602068
2238510 *0001V,01/01/70 11:27:40.400,1018.598069
2238619 *0001V,01/01/70 11:27:40.500,1018.611680
2238712 *0001V,01/01/70 11:27:40.600,1018.619312
2238822 *0001V,01/01/70 11:27:40.700,1018.620836
2238915 *0001V,01/01/70 11:27:40.800,1018.620089
2239009 *0001V,01/01/70 11:27:40.900,1018.615225
2239118 *0001V,01/01/70 11:27:41.000,1018.626437
2239212 *0001V,01/01/70 11:27:41.100,1018.616786
2239321 *0001V,01/01/70 11:27:41.200,1018.622464
2239414 *0001V,01/01/70 11:27:41.300,1018.618457
2239508 *0001V,01/01/70 11:27:41.400,1018.614910
2239617 *0001V,01/01/70 11:27:41.500,1018.600309
2239711 *0001V,01/01/70 11:27:41.600,1018.598237
2239820 *0001V,01/01/70 11:27:41.700,1018.596547
2239914 *0001V,01/01/70 11:27:41.800,1018.593090
2240007 *0001V,01/01/70 11:27:41.900,1018.581984
2240116 *0001V,01/01/70 11:27:42.000,1018.582831
2240210 *0001V,01/01/70 11:27:42.100,1018.577092
2240319 *0001V,01/01/70 11:27:42.200,1018.568896
2240413 *0001V,01/01/70 11:27:42.300,1018.561372
2240522 *0001V,01/01/70 11:27:42.400,1018.549877
2240616 *0001V,01/01/70 11:27:42.500,1018.547641
2240709 *0001V,01/01/70 11:27:42.600,1018.551637
2240818 *0001V,01/01/70 11:27:42.700,1018.535848
2240912 *0001V,01/01/70 11:27:42.800,1018.532800
2241021 *0001V,01/01/70 11:27:42.900,1018.529072
2241115 *0001V,01/01/70 11:27:43.000,1018.514914
2241208 *0001V,01/01/70 11:27:43.100,1018.524033
2241318 *0001V,01/01/70 11:27:43.200,1018.520088
2241411 *0001V,01/01/70 11:27:43.300,1018.512503
2241520 *0001V,01/01/70 11:27:43.400,1018.514704
2241614 *0001V,01/01/70 11:27:43.500,1018.517753
2241708 *0001V,01/01/70 11:27:43.600,1018.517014
2241817 *0001V,01/01/70 11:27:43.700,1018.521312
2241910 *0001V,01/01/70 11:27:43.800,1018.513704
2242020 *0001V,01/01/70 11:27:43.900,1018.526448
2242113 *0001V,01/01/70 11:27:44.000,1018.519600
2242222 *0001V,01/01/70 11:27:44.100,1018.527187
2242316 *0001V,01/01/70 11:27:44.200,1018.534569
2242410 *0001V,01/01/70 11:27:44.300,1018.536666
2242519 *0001V,01/01/70 11:27:44.400,1018.539884
2242612 *0001V,01/01/70 11:27:44.500,1018.546695
2242722 *0001V,01/01/70 11:27:44.600,1018.551617
2242815 *0001V,01/01/70 11:27:44.700,1018.554468
2242909 *0001V,01/01/70 11:27:44.800,1018.556994
2243018 *0001V,01/01/70 11:27:44.900,1018.561059
2243112 *0001V,01/01/70 11:27:45.000,1018.566608
2243221 *0001V,01/01/70 11:27:45.100,1018.570840
2243314 *0001V,01/01/70 11:27:45.200,1018.575117
2243408 *0001V,01/01/70 11:27:45.300,1018.573352
2243517 *0001V,01/01/70 11:27:45.400,1018.588537
2243611 *0001V,01/01/70 11:27:45.500,1018.580628
2243720 *0001V,01/01/70 11:27:45.600,1018.579565
2243814 *0001V,01/01/70 11:27:45.700,1018.586066
2243907 *0001V,01/01/70 11:27:45.800,1018.594444
2244016 *0001V,01/01/70 11:27:45.900,1018.597301
2244110 *0001V,01/01/70 11:27:46.000,1018.603171
2244219 *0001V,01/01/70 11:27:46.100,1018.595138
2244313 *0001V,01/01/70 11:27:46.200,1018.593837
2244422 *0001V,01/01/70 11:27:46.300,1018.595867
2244516 *0001V,01/01/70 11:27:46.400,1018.601567
2244609 *0001V,01/01/70 11:27:46.500,1018.608745
2244718 *0001V,01/01/70 11:27:46.600,1018.596514
2244812 *0001V,01/01/70 11:27:46.700,1018.597624
2244921 *0001V,01/01/70 11:27:46.800,1018.599888
2245015 *0001V,01/01/70 11:27:46.900,1018.590788
2245108 *0001V,01/01/70 11:27:47.000,1018.594914
2245218 *0001V,01/01/70 11:27:47.100,1018.596553
2245311 *0001V,01/01/70 11:27:47.200,1018.591755
2245420 *0001V,01/01/70 11:27:47.300,1018.586873
2245514 *0001V,01/01/70 11:27:47.400,1018.586478
2245608 *0001V,01/01/70 11:27:47.500,1018.587806
2245717 *0001V,01/01/70 11:27:47.600,1018.582316
2245810 *0001V,01/01/70 11:27:47.700,1018.569264
2245920 *0001V,01/01/70 11:27:47.800,1018.572014
2246013 *0001V,01/01/70 11:27:47.900,1018.572965
2246107 *0001V,01/01/70 11:27:48.000,1018.565377
2246216 *0001V,01/01/70 11:27:48.100,1018.560305
2246310 *0001V,01/01/70 11:27:48.200,1018.558888
2246419 *0001V,01/01/70 11:27:48.300,1018.557456
2246512 *0001V,01/01/70 11:27:48.400,1018.552640
2246622 *0001V,01/01/70 11:27:48.500,1018.543214
2246715 *0001V,01/01/70 11:27:48.600,1018.553348
2246809 *0001V,01/01/70 11:27:48.700,1018.550504
2246918 *0001V,01/01/70 11:27:48.800,1018.549514
2247012 *0001V,01/01/70 11:27:48.900,1018.547173
2247121 *0001V,01/01/70 11:27:49.000,1018.534517
2247214 *0001V,01/01/70 11:27:49.100,1018.534306
2247308 *0001V,01/01/70 11:27:49.200,1018.534921
2247417 *0001V,01/01/70 11:27:49.300,1018.528405
2247511 *0001V,01/01/70 11:27:49.400,1018.523700
2247620 *0001V,01/01/70 11:27:49.500,1018.527623
2247714 *0001V,01/01/70 11:27:49.600,1018.520267
2247807 *0001V,01/01/70 11:27:49.700,1018.516370
2247916 *0001V,01/01/70 11:27:49.800,1018.517097
2248010 *0001V,01/01/70 11:27:49.900,1018.505318
2248119 *0001V,01/01/70 11:27:50.000,1018.505467
2248213 *0001V,01/01/70 11:27:50.100,1018.504168
2248322 *0001V,01/01/70 11:27:50.200,1018.509875
2248416 *0001V,01/01/70 11:27:50.300,1018.505461
2248509 *0001V,01/01/70 11:27:50.400,1018.506250
2248618 *0001V,01/01/70 11:27:50.500,1018.512217
2248712 *0001V,01/01/70 11:27:50.600,1018.521403
2248821 *0001V,01/01/70 11:27:50.700,1018.518320
2248915 *0001V,01/01/70 11:27:50.800,1018.509978
2249008 *0001V,01/01/70 11:27:50.900,1018.518749
2249118 *0001V,01/01/70 11:27:51.000,1018.525882
2249211 *0001V,01/01/70 11:27:51.100,1018.525863
2249320 *0001V,01/01/70 11:27:51.200,1018.522779
2249414 *0001V,01/01/70 11:27:51.300,1018.533627
2249508 *0001V,01/01/70 11:27:51.400,1018.536290
2249617 *0001V,01/01/70 11:27:51.500,1018.533148
2249710 *0001V,01/01/70 11:27:51.600,1018.541029
2249820 *0001V,01/01/70 11:27:51.700,1018.546333
2249913 *0001V,01/01/70 11:27:51.800,1018.559656
2250022 *0001V,01/01/70 11:27:51.900,1018.561636
2250116 *0001V,01/01/70 11:27:52.000,1018.563861
2250210 *0001V,01/01/70 11:27:52.100,1018.568995
2250319 *0001V,01/01/70 11:27:52.200,1018.572522
2250412 *0001V,01/01/70 11:27:52.300,1018.569380
2250522 *0001V,01/01/70 11:27:52.400,1018.577242
2250615 *0001V,01/01/70 11:27:52.500,1018.579560
2250709 *0001V,01/01/70 11:27:52.600,1018.568473
2250818 *0001V,01/01/70 11:27:52.700,1018.581415
2250912 *0001V,01/01/70 11:27:52.800,1018.589388
2251021 *0001V,01/01/70 11:27:52.900,1018.591423
2251114 *0001V,01/01/70 11:27:53.000,1018.593718
2251208 *0001V,01/01/70 11:27:53.100,1018.595184
2251317 *0001V,01/01/70 11:27:53.200,1018.596848
2251411 *0001V,01/01/70 11:27:53.300,1018.600377
2251520 *0001V,01/01/70 11:27:53.400,1018.595032
2251614 *0001V,01/01/70 11:27:53.500,1018.592158
2251707 *0001V,01/01/70 11:27:53.600,1018.601037
2251816 *0001V,01/01/70 11:27:53.700,1018.595951
2251910 *0001V,01/01/70 11:27:53.800,1018.599674
2252019 *0001V,01/01/70 11:27:53.900,1018.603854
2252113 *0001V,01/01/70 11:27:54.000,1018.594071
2252222 *0001V,01/01/70 11:27:54.100,1018.592033
2252316 *0001V,01/01/70 11:27:54.200,1018.593568
2252409 *0001V,01/01/70 11:27:54.300,1018.581766
2252518 *0001V,01/01/70 11:27:54.400,1018.574577
2252612 *0001V,01/01/70 11:27:54.500,1018.582243
2252721 *0001V,01/01/70 11:27:54.600,1018.568236
2252815 *0001V,01/01/70 11:27:54.700,1018.567321
2252908 *0001V,01/01/70 11:27:54.800,1018.561028
2253018 *0001V,01/01/70 11:27:54.900,1018.546350
2253111 *0001V,01/01/70 11:27:55.000,1018.537463
2253220 *0001V,01/01/70 11:27:55.100,1018.541912
2253314 *0001V,01/01/70 11:27:55.200,1018.545967
2253408 *0001V,01/01/70 11:27:55.300,1018.535937
2253517 *0001V,01/01/70 11:27:55.400,1018.533706
2253610 *0001V,01/01/70 11:27:55.500,1018.515169
2253720 *0001V,01/01/70 11:27:55.600,1018.514386
2253813 *0001V,01/01/70 11:27:55.700,1018.517391
2253922 *0001V,01/01/70 11:27:55.800,1018.509171
2254016 *0001V,01/01/70 11:27:55.900,1018.509918
2254110 *0001V,01/01/70 11:27:56.000,1018.485964
2254219 *0001V,01/01/70 11:27:56.100,1018.505330
2254312 *0001V,01/01/70 11:27:56.200,1018.500890
2254422 *0001V,01/01/70 11:27:56.300,1018.496330
2254515 *0001V,01/01/70 11:27:56.400,1018.499087
2254609 *0001V,01/01/70 11:27:56.500,1018.489309
2254718 *0001V,01/01/70 11:27:56.600,1018.503663
2254812 *0001V,01/01/70 11:27:56.700,1018.504695
2254921 *0001V,01/01/70 11:27:56.800,1018.501704
2255014 *0001V,01/01/70 11:27:56.900,1018.502422
2255108 *0001V,01/01/70 11:27:57.000,1018.512547
2255217 *0001V,01/01/70 11:27:57.100,1018.522415
2255311 *0001V,01/01/70 11:27:57.200,1018.518781
2255420 *0001V,01/01/70 11:27:57.300,1018.540307
2255514 *0001V,01/01/70 11:27:57.400,1018.533966
2255607 *0001V,01/01/70 11:27:57.500,1018.549665
2255717 *0001V,01/01/70 11:27:57.600,1018.560754
2255810 *0001V,01/01/70 11:27:57.700,1018.561525
2255919 *0001V,01/01/70 11:27:57.800,1018.569304
2256013 *0001V,01/01/70 11:27:57.900,1018.583180
2256122 *0001V,01/01/70 11:27:58.000,1018.592912
2256216 *0001V,01/01/70 11:27:58.100,1018.600785
2256309 *0001V,01/01/70 11:27:58.200,1018.602108
2256419 *0001V,01/01/70 11:27:58.300,1018.607020
2256512 *0001V,01/01/70 11:27:58.400,1018.600006
2256621 *0001V,01/01/70 11:27:58.500,1018.602678
2256715 *0001V,01/01/70 11:27:58.600,1018.606751
2256809 *0001V,01/01/70 11:27:58.700,1018.607644
2256918 *0001V,01/01/70 11:27:58.800,1018.616398
2257011 *0001V,01/01/70 11:27:58.900,1018.615959
2257121 *0001V,01/01/70 11:27:59.000,1018.613297
2257214 *0001V,01/01/70 11:27:59.100,1018.613069
2257308 *0001V,01/01/70 11:27:59.200,1018.619410
2257417 *0001V,01/01/70 11:27:59.300,1018.608281
2257511 *0001V,01/01/70 11:27:59.400,1018.600947
2257620 *0001V,01/01/70 11:27:59.500,1018.598156
2257713 *0001V,01/01/70 11:27:59.600,1018.580867
2257807 *0001V,01/01/70 11:27:59.700,1018.583312
2257916 *0001V,01/01/70 11:27:59.800,1018.576213
2258010 *0001V,01/01/70 11:27:59.900,1018.563503
2258119 *0001V,01/01/70 11:28:00.000,1018.562940
2258213 *0001V,01/01/70 11:28:00.100,1018.545676
2258322 *0001V,01/01/70 11:28:00.200,1018.533231
2258415 *0001V,01/01/70 11:28:00.300,1018.528167
2258509 *0001V,01/01/70 11:28:00.400,1018.522725
2258618 *0001V,01/01/70 11:28:00.500,1018.530486
2258712 *0001V,01/01/70 11:28:00.600,1018.518658
2258821 *0001V,01/01/70 11:28:00.700,1018.518638
2258915 *0001V,01/01/70 11:28:00.800,1018.512308
2259008 *0001V,01/01/70 11:28:00.900,1018.512019
2259117 *0001V,01/01/70 11:28:01.000,1018.511868
2259211 *0001V,01/01/70 11:28:01.100,1018.511280
2259320 *0001V,01/01/70 11:28:01.200,1018.491677
2259414 *0001V,01/01/70 11:28:01.300,1018.500856
2259507 *0001V,01/01/70 11:28:01.400,1018.508487
2259617 *0001V,01/01/70 11:28:01.500,1018.502204
2259710 *0001V,01/01/70 11:28:01.600,1018.511415
2259819 *0001V,01/01/70 11:28:01.700,1018.515159
2259913 *0001V,01/01/70 11:28:01.800,1018.509772
2300022 *0001V,01/01/70 11:28:01.900,1018.512972
2300116 *0001V,01/01/70 11:28:02.000,1018.528856
2300209 *0001V,01/01/70 11:28:02.100,1018.523902
2300319 *0001V,01/01/70 11:28:02.200,1018.517600
2300412 *0001V,01/01/70 11:28:02.300,1018.525328
2300521 *0001V,01/01/70 11:28:02.400,1018.535759
2300615 *0001V,01/01/70 11:28:02.500,1018.540050
2300709 *0001V,01/01/70 11:28:02.600,1018.552316
2300818 *0001V,01/01/70 11:28:02.700,1018.547827
2300911 *0001V,01/01/70 11:28:02.800,1018.561274
2301021 *0001V,01/01/70 11:28:02.900,1018.562398
2301114 *0001V,01/01/70 11:28:03.000,1018.566872
2301208 *0001V,01/01/70 11:28:03.100,1018.564178
2301317 *0001V,01/01/70 11:28:03.200,1018.566439
2301411 *0001V,01/01/70 11:28:03.300,1018.578970
2301520 *0001V,01/01/70 11:28:03.400,1018.576344
2301613 *0001V,01/01/70 11:28:03.500,1018.583124
2301707 *0001V,01/01/70 11:28:03.600,1018.589789
2301816 *0001V,01/01/70 11:28:03.700,1018.587873
2301910 *0001V,01/01/70 11:28:03.800,1018.584744
2302019 *0001V,01/01/70 11:28:03.900,1018.586201
2302113 *0001V,01/01/70 11:28:04.000,1018.584607
2302222 *0001V,01/01/70 11:28:04.100,1018.585487
2302315 *0001V,01/01/70 11:28:04.200,1018.591482
2302409 *0001V,01/01/70 11:28:04.300,1018.592537
2302518 *0001V,01/01/70 11:28:04.400,1018.596086
2302612 *0001V,01/01/70 11:28:04.500,1018.595540
2302721 *0001V,01/01/70 11:28:04.600,1018.591390
2302815 *0001V,01/01/70 11:28:04.700,1018.586624
2302908 *0001V,01/01/70 11:28:04.800,1018.589628
2303017 *0001V,01/01/70 11:28:04.900,1018.579535
2303111 *0001V,01/01/70 11:28:05.000,1018.569600
2303220 *0001V,01/01/70 11:28:05.100,1018.562186
2303314 *0001V,01/01/70 11:28:05.200,1018.563108
2303407 *0001V,01/01/70 11:28:05.300,1018.563556
2303517 *0001V,01/01/70 11:28:05.400,1018.564534
2303610 *0001V,01/01/70 11:28:05.500,1018.564131
2303719 *0001V,01/01/70 11:28:05.600,1018.560079
2303813 *0001V,01/01/70 11:28:05.700,1018.554478
2303922 *0001V,01/01/70 11:28:05.800,1018.552030
2304016 *0001V,01/01/70 11:28:05.900,1018.544917
2304109 *0001V,01/01/70 11:28:06.000,1018.540790
2304219 *0001V,01/01/70 11:28:06.100,1018.535546
2304312 *0001V,01/01/70 11:28:06.200,1018.540774
2304421 *0001V,01/01/70 11:28:06.300,1018.535815
2304515 *0001V,01/01/70 11:28:06.400,1018.525465
2304609 *0001V,01/01/70 11:28:06.500,1018.536215
2304718 *0001V,01/01/70 11:28:06.600,1018.537793
2304811 *0001V,01/01/70 11:28:06.700,1018.525871
2304921 *0001V,01/01/70 11:28:06.800,1018.513180
2305014 *0001V,01/01/70 11:28:06.900,1018.521756
2305108 *0001V,01/01/70 11:28:07.000,1018.517610
2305217 *0001V,01/01/70 11:28:07.100,1018.520723
2305311 *0001V,01/01/70 11:28:07.200,1018.519425
2305420 *0001V,01/01/70 11:28:07.300,1018.513094
2305513 *0001V,01/01/70 11:28:07.400,1018.524177
2305607 *0001V,01/01/70 11:28:07.500,1018.520837
2305716 *0001V,01/01/70 11:28:07.600,1018.517938
2305810 *0001V,01/01/70 11:28:07.700,1018.518979
2305919 *0001V,01/01/70 11:28:07.800,1018.518065
2306013 *0001V,01/01/70 11:28:07.900,1018.510623
2306122 *0001V,01/01/70 11:28:08.000,1018.511376
2306215 *0001V,01/01/70 11:28:08.100,1018.507382
2306309 *0001V,01/01/70 11:28:08.200,1018.499152
2306418 *0001V,01/01/70 11:28:08.300,1018.519649
2306512 *0001V,01/01/70 11:28:08.400,1018.520260
2306621 *0001V,01/01/70 11:28:08.500,1018.536797
2306715 *0001V,01/01/70 11:28:08.600,1018.532813
2306808 *0001V,01/01/70 11:28:08.700,1018.538025
2306917 *0001V,01/01/70 11:28:08.800,1018.538018
2307011 *0001V,01/01/70 11:28:08.900,1018.537181
2307120 *0001V,01/01/70 11:28:09.000,1018.550445
2307214 *0001V,01/01/70 11:28:09.100,1018.552931
2307307 *0001V,01/01/70 11:28:09.200,1018.562225
2307417 *0001V,01/01/70 11:28:09.300,1018.557433
2307510 *0001V,01/01/70 11:28:09.400,1018.557328
2307619 *0001V,01/01/70 11:28:09.500,1018.571610
2307713 *0001V,01/01/70 11:28:09.600,1018.580414
2307822 *0001V,01/01/70 11:28:09.700,1018.593773
2307916 *0001V,01/01/70 11:28:09.800,1018.597774
2308009 *0001V,01/01/70 11:28:09.900,1018.595925
2308119 *0001V,01/01/70 11:28:10.000,1018.603700
2308212 *0001V,01/01/70 11:28:10.100,1018.605519
2308321 *0001V,01/01/70 11:28:10.200,1018.618916
2308415 *0001V,01/01/70 11:28:10.300,1018.619162
2308509 *0001V,01/01/70 11:28:10.400,1018.627051
2308618 *0001V,01/01/70 11:28:10.500,1018.620121
2308711 *0001V,01/01/70 11:28:10.600,1018.618625
2308821 *0001V,01/01/70 11:28:10.700,1018.623684
2308914 *0001V,01/01/70 11:28:10.800,1018.625175
2309008 *0001V,01/01/70 11:28:10.900,1018.626092
2309117 *0001V,01/01/70 11:28:11.000,1018.638334
2309211 *0001V,01/01/70 11:28:11.100,1018.632190
2309320 *0001V,01/01/70 11:28:11.200,1018.632214
2309413 *0001V,01/01/70 11:28:11.300,1018.629567
2309507 *0001V,01/01/70 11:28:11.400,1018.616097
2309616 *0001V,01/01/70 11:28:11.500,1018.612707
2309710 *0001V,01/01/70 11:28:11.600,1018.614722
2309819 *0001V,01/01/70 11:28:11.700,1018.617393
2309913 *0001V,01/01/70 11:28:11.800,1018.611252
2310022 *0001V,01/01/70 11:28:11.900,1018.606604
2310115 *0001V,01/01/70 11:28:12.000,1018.595841
2310209 *0001V,01/01/70 11:28:12.100,1018.596860
2310318 *0001V,01/01/70 11:28:12.200,1018.591484
2310412 *0001V,01/01/70 11:28:12.300,1018.594575
2310521 *0001V,01/01/70 11:28:12.400,1018.582453
2310615 *0001V,01/01/70 11:28:12.500,1018.585855
2310708 *0001V,01/01/70 11:28:12.600,1018.575448
2310817 *0001V,01/01/70 11:28:12.700,1018.571793
2310911 *0001V,01/01/70 11:28:12.800,1018.571166
2311020 *0001V,01/01/70 11:28:12.900,1018.563955
2311114 *0001V,01/01/70 11:28:13.000,1018.558179
2311207 *0001V,01/01/70 11:28:13.100,1018.559611
2311317 *0001V,01/01/70 11:28:13.200,1018.552654
2311410 *0001V,01/01/70 11:28:13.300,1018.556916
2311519 *0001V,01/01/70 11:28:13.400,1018.561461
2311613 *0001V,01/01/70 11:28:13.500,1018.555652
2311722 *0001V,01/01/70 11:28:13.600,1018.554584
2311816 *0001V,01/01/70 11:28:13.700,1018.549201
2311909 *0001V,01/01/70 11:28:13.800,1018.541593
2312019 *0001V,01/01/70 11:28:13.900,1018.546735
2312112 *0001V,01/01/70 11:28:14.000,1018.545953
2312221 *0001V,01/01/70 11:28:14.100,1018.549509
2312315 *0001V,01/01/70 11:28:14.200,1018.556326
2312409 *0001V,01/01/70 11:28:14.300,1018.548936
2312518 *0001V,01/01/70 11:28:14.400,1018.559010
2312611 *0001V,01/01/70 11:28:14.500,1018.563759
2312721 *0001V,01/01/70 11:28:14.600,1018.565358
2312814 *0001V,01/01/70 11:28:14.700,1018.569099
2312908 *0001V,01/01/70 11:28:14.800,1018.577204
2313017 *0001V,01/01/70 11:28:14.900,1018.584773
2313111 *0001V,01/01/70 11:28:15.000,1018.591257
2313220 *0001V,01/01/70 11:28:15.100,1018.586847
2313313 *0001V,01/01/70 11:28:15.200,1018.597493
2313407 *0001V,01/01/70 11:28:15.300,1018.596176
2313516 *0001V,01/01/70 11:28:15.400,1018.601791
2313610 *0001V,01/01/70 11:28:15.500,1018.603392
2313719 *0001V,01/01/70 11:28:15.600,1018.607862
2313813 *0001V,01/01/70 11:28:15.700,1018.613921
2313922 *0001V,01/01/70 11:28:15.800,1018.617535
2314015 *0001V,01/01/70 11:28:15.900,1018.616334
2314109 *0001V,01/01/70 11:28:16.000,1018.620710
2314218 *0001V,01/01/70 11:28:16.100,1018.623666
2314312 *0001V,01/01/70 11:28:16.200,1018.621543
2314421 *0001V,01/01/70 11:28:16.300,1018.616881
2314515 *0001V,01/01/70 11:28:16.400,1018.616709
2314608 *0001V,01/01/70 11:28:16.500,1018.611637
2314717 *0001V,01/01/70 11:28:16.600,1018.611213
2314811 *0001V,01/01/70 11:28:16.700,1018.606194
2314920 *0001V,01/01/70 11:28:16.800,1018.602840
2315014 *0001V,01/01/70 11:28:16.900,1018.592954
2315107 *0001V,01/01/70 11:28:17.000,1018.593470
2315217 *0001V,01/01/70 11:28:17.100,1018.592872
2315310 *0001V,01/01/70 11:28:17.200,1018.583956
2315419 *0001V,01/01/70 11:28:17.300,1018.581300
2315513 *0001V,01/01/70 11:28:17.400,1018.578612
2315622 *0001V,01/01/70 11:28:17.500,1018.579600
2315716 *0001V,01/01/70 11:28:17.600,1018.564943
2315809 *0001V,01/01/70 11:28:17.700,1018.551692
2315919 *0001V,01/01/70 11:28:17.800,1018.552415
2316012 *0001V,01/01/70 11:28:17.900,1018.551579
2316121 *0001V,01/01/70 11:28:18.000,1018.539688
2316215 *0001V,01/01/70 11:28:18.100,1018.532583
2316309 *0001V,01/01/70 11:28:18.200,1018.531753
2316418 *0001V,01/01/70 11:28:18.300,1018.521090
2316511 *0001V,01/01/70 11:28:18.400,1018.522349
2316621 *0001V,01/01/70 11:28:18.500,1018.517868
2316714 *0001V,01/01/70 11:28:18.600,1018.513263
2316808 *0001V,01/01/70 11:28:18.700,1018.516255
2316917 *0001V,01/01/70 11:28:18.800,1018.515550
2317011 *0001V,01/01/70 11:28:18.900,1018.512954
2317120 *0001V,01/01/70 11:28:19.000,1018.514675
2317213 *0001V,01/01/70 11:28:19.100,1018.520323
2317307 *0001V,01/01/70 11:28:19.200,1018.516903
2317416 *0001V,01/01/70 11:28:19.300,1018.527280
2317510 *0001V,01/01/70 11:28:19.400,1018.522141
2317619 *0001V,01/01/70 11:28:19.500,1018.528752
2317713 *0001V,01/01/70 11:28:19.600,1018.535332
2317822 *0001V,01/01/70 11:28:19.700,1018.533227
2317915 *0001V,01/01/70 11:28:19.800,1018.537663
2318009 *0001V,01/01/70 11:28:19.900,1018.542714
2318118 *0001V,01/01/70 11:28:20.000,1018.554404
2318212 *0001V,01/01/70 11:28:20.100,1018.558169
2318321 *0001V,01/01/70 11:28:20.200,1018.562750
2318415 *0001V,01/01/70 11:28:20.300,1018.570459
2318508 *0001V,01/01/70 11:28:20.400,1018.576115
2318617 *0001V,01/01/70 11:28:20.500,1018.587313
2318711 *0001V,01/01/70 11:28:20.600,1018.596189
2318820 *0001V,01/01/70 11:28:20.700,1018.598403
2318914 *0001V,01/01/70 11:28:20.800,1018.603837
2319007 *0001V,01/01/70 11:28:20.900,1018.607399
2319117 *0001V,01/01/70 11:28:21.000,1018.613470
2319210 *0001V,01/01/70 11:28:21.100,1018.619026
2319319 *0001V,01/01/70 11:28:21.200,1018.620214
2319413 *0001V,01/01/70 11:28:21.300,1018.622684
2319522 *0001V,01/01/70 11:28:21.400,1018.631334
2319616 *0001V,01/01/70 11:28:21.500,1018.636432
2319709 *0001V,01/01/70 11:28:21.600,1018.638727
2319819 *0001V,01/01/70 11:28:21.700,1018.639492
2319912 *0001V,01/01/70 11:28:21.800,1018.637828
2320021 *0001V,01/01/70 11:28:21.900,1018.634503
2320115 *0001V,01/01/70 11:28:22.000,1018.629115
2320209 *0001V,01/01/70 11:28:22.100,1018.624655
2320318 *0001V,01/01/70 11:28:22.200,1018.627341
2320411 *0001V,01/01/70 11:28:22.300,1018.628766
2320521 *0001V,01/01/70 11:28:22.400,1018.625351
2320614 *0001V,01/01/70 11:28:22.500,1018.621811
2320708 *0001V,01/01/70 11:28:22.600,1018.619275
2320817 *0001V,01/01/70 11:28:22.700,1018.616488
2320911 *0001V,01/01/70 11:28:22.800,1018.610371
2321020 *0001V,01/01/70 11:28:22.900,1018.605787
2321113 *0001V,01/01/70 11:28:23.000,1018.595983
2321223 *0001V,01/01/70 11:28:23.100,1018.592349
2321316 *0001V,01/01/70 11:28:23.200,1018.584528
2321410 *0001V,01/01/70 11:28:23.300,1018.577972
2321519 *0001V,01/01/70 11:28:23.400,1018.570343
2321613 *0001V,01/01/70 11:28:23.500,1018.555604
2321722 *0001V,01/01/70 11:28:23.600,1018.554500
2321815 *0001V,01/01/70 11:28:23.700,1018.540416
2321909 *0001V,01/01/70 11:28:23.800,1018.534947
2322018 *0001V,01/01/70 11:28:23.900,1018.530348
2322112 *0001V,01/01/70 11:28:24.000,1018.523917
2322221 *0001V,01/01/70 11:28:24.100,1018.517887
2322315 *0001V,01/01/70 11:28:24.200,1018.511127
2322408 *0001V,01/01/70 11:28:24.300,1018.507643
2322517 *0001V,01/01/70 11:28:24.400,1018.504145
2322611 *0001V,01/01/70 11:28:24.500,1018.495973
2322720 *0001V,01/01/70 11:28:24.600,1018.493895
2322814 *0001V,01/01/70 11:28:24.700,1018.488955
2322907 *0001V,01/01/70 11:28:24.800,1018.496886
2323017 *0001V,01/01/70 11:28:24.900,1018.494007
2323110 *0001V,01/01/70 11:28:25.000,1018.495040
2323219 *0001V,01/01/70 11:28:25.100,1018.497513
2323313 *0001V,01/01/70 11:28:25.200,1018.505246
2323422 *0001V,01/01/70 11:28:25.300,1018.507859
2323516 *0001V,01/01/70 11:28:25.400,1018.516790
2323609 *0001V,01/01/70 11:28:25.500,1018.525236
2323719 *0001V,01/01/70 11:28:25.600,1018.527799
2323812 *0001V,01/01/70 11:28:25.700,1018.542402
2323921 *0001V,01/01/70 11:28:25.800,1018.551709
2324015 *0001V,01/01/70 11:28:25.900,1018.565234
2324109 *0001V,01/01/70 11:28:26.000,1018.583153
2324218 *0001V,01/01/70 11:28:26.100,1018.596822
2324311 *0001V,01/01/70 11:28:26.200,1018.608986
2324421 *0001V,01/01/70 11:28:26.300,1018.619196
2324514 *0001V,01/01/70 11:28:26.400,1018.628697
2324608 *0001V,01/01/70 11:28:26.500,1018.630754
2324717 *0001V,01/01/70 11:28:26.600,1018.640634
2324811 *0001V,01/01/70 11:28:26.700,1018.652466
2324920 *0001V,01/01/70 11:28:26.800,1018.665872
2325013 *0001V,01/01/70 11:28:26.900,1018.679372
2325107 *0001V,01/01/70 11:28:27.000,1018.685107
2325216 *0001V,01/01/70 11:28:27.100,1018.693699
2325310 *0001V,01/01/70 11:28:27.200,1018.693774
2325419 *0001V,01/01/70 11:28:27.300,1018.693371
2325513 *0001V,01/01/70 11:28:27.400,1018.692428
2325622 *0001V,01/01/70 11:28:27.500,1018.689680
2325715 *0001V,01/01/70 11:28:27.600,1018.686894
2325809 *0001V,01/01/70 11:28:27.700,1018.680455
2325918 *0001V,01/01/70 11:28:27.800,1018.668244
2326012 *0001V,01/01/70 11:28:27.900,1018.661992
2326121 *0001V,01/01/70 11:28:28.000,1018.649782
2326215 *0001V,01/01/70 11:28:28.100,1018.638451
2326308 *0001V,01/01/70 11:28:28.200,1018.619548
2326417 *0001V,01/01/70 11:28:28.300,1018.600419
2326511 *0001V,01/01/70 11:28:28.400,1018.584813
2326620 *0001V,01/01/70 11:28:28.500,1018.564048
2326714 *0001V,01/01/70 11:28:28.600,1018.556884
2326807 *0001V,01/01/70 11:28:28.700,1018.543976
2326917 *0001V,01/01/70 11:28:28.800,1018.538584
2327010 *0001V,01/01/70 11:28:28.900,1018.514008
2327119 *0001V,01/01/70 11:28:29.000,1018.502314
2327213 *0001V,01/01/70 11:28:29.100,1018.486505
2327322 *0001V,01/01/70 11:28:29.200,1018.473000
2327416 *0001V,01/01/70 11:28:29.300,1018.438484
2327509 *0001V,01/01/70 11:28:29.400,1018.451235
2327619 *0001V,01/01/70 11:28:29.500,1018.443232
2327712 *0001V,01/01/70 11:28:29.600,1018.434793
2327821 *0001V,01/01/70 11:28:29.700,1018.423022
2327915 *0001V,01/01/70 11:28:29.800,1018.408668
2328009 *0001V,01/01/70 11:28:29.900,1018.414196
2328118 *0001V,01/01/70 11:28:30.000,1018.422199
2328211 *0001V,01/01/70 11:28:30.100,1018.415755
2328321 *0001V,01/01/70 11:28:30.200,1018.411431
2328414 *0001V,01/01/70 11:28:30.300,1018.423548
2328508 *0001V,01/01/70 11:28:30.400,1018.423291
2328617 *0001V,01/01/70 11:28:30.500,1018.421520
2328711 *0001V,01/01/70 11:28:30.600,1018.441529
2328820 *0001V,01/01/70 11:28:30.700,1018.439286
2328913 *0001V,01/01/70 11:28:30.800,1018.449191
2329007 *0001V,01/01/70 11:28:30.900,1018.467684
2329116 *0001V,01/01/70 11:28:31.000,1018.475061
2329210 *0001V,01/01/70 11:28:31.100,1018.494800
2329319 *0001V,01/01/70 11:28:31.200,1018.510978
2329413 *0001V,01/01/70 11:28:31.300,1018.526097
2329522 *0001V,01/01/70 11:28:31.400,1018.540344
2329615 *0001V,01/01/70 11:28:31.500,1018.554567
2329709 *0001V,01/01/70 11:28:31.600,1018.561364
2329818 *0001V,01/01/70 11:28:31.700,1018.571575
2329912 *0001V,01/01/70 11:28:31.800,1018.588295
2330021 *0001V,01/01/70 11:28:31.900,1018.590135
2330115 *0001V,01/01/70 11:28:32.000,1018.597901
2330208 *0001V,01/01/70 11:28:32.100,1018.614544
2330317 *0001V,01/01/70 11:28:32.200,1018.604357
2330411 *0001V,01/01/70 11:28:32.300,1018.617258
2330520 *0001V,01/01/70 11:28:32.400,1018.641630
2330614 *0001V,01/01/70 11:28:32.500,1018.645799
2330707 *0001V,01/01/70 11:28:32.600,1018.659047
2330817 *0001V,01/01/70 11:28:32.700,1018.664101
2330910 *0001V,01/01/70 11:28:32.800,1018.657763
2331019 *0001V,01/01/70 11:28:32.900,1018.664580
2331113 *0001V,01/01/70 11:28:33.000,1018.667727
2331207 *0001V,01/01/70 11:28:33.100,1018.659208
2331316 *0001V,01/01/70 11:28:33.200,1018.641493
2331409 *0001V,01/01/70 11:28:33.300,1018.645330
2331519 *0001V,01/01/70 11:28:33.400,1018.648450
2331612 *0001V,01/01/70 11:28:33.500,1018.635379
2331721 *0001V,01/01/70 11:28:33.600,1018.641334
2331815 *0001V,01/01/70 11:28:33.700,1018.620229
2331909 *0001V,01/01/70 11:28:33.800,1018.609160
2332018 *0001V,01/01/70 11:28:33.900,1018.597278
2332111 *0001V,01/01/70 11:28:34.000,1018.592519
2332221 *0001V,01/01/70 11:28:34.100,1018.586393
2332314 *0001V,01/01/70 11:28:34.200,1018.569556
2332408 *0001V,01/01/70 11:28:34.300,1018.566363
2332517 *0001V,01/01/70 11:28:34.400,1018.547587
2332611 *0001V,01/01/70 11:28:34.500,1018.540942
2332720 *0001V,01/01/70 11:28:34.600,1018.527602
2332813 *0001V,01/01/70 11:28:34.700,1018.517835
2332907 *0001V,01/01/70 11:28:34.800,1018.515146
2333016 *0001V,01/01/70 11:28:34.900,1018.486911
2333110 *0001V,01/01/70 11:28:35.000,1018.485320
2333219 *0001V,01/01/70 11:28:35.100,1018.460202
2333313 *0001V,01/01/70 11:28:35.200,1018.468601
2333422 *0001V,01/01/70 11:28:35.300,1018.466271
2333515 *0001V,01/01/70 11:28:35.400,1018.462653
2333609 *0001V,01/01/70 11:28:35.500,1018.450628
2333718 *0001V,01/01/70 11:28:35.600,1018.459192
2333812 *0001V,01/01/70 11:28:35.700,1018.465434
2333921 *0001V,01/01/70 11:28:35.800,1018.458432
2334015 *0001V,01/01/70 11:28:35.900,1018.464269
2334108 *0001V,01/01/70 11:28:36.000,1018.457602
2334217 *0001V,01/01/70 11:28:36.100,1018.468719
2334311 *0001V,01/01/70 11:28:36.200,1018.478424
2334420 *0001V,01/01/70 11:28:36.300,1018.479557
2334514 *0001V,01/01/70 11:28:36.400,1018.485192
2334607 *0001V,01/01/70 11:28:36.500,1018.485887
2334717 *0001V,01/01/70 11:28:36.600,1018.504315
2334810 *0001V,01/01/70 11:28:36.700,1018.513272
2334919 *0001V,01/01/70 11:28:36.800,1018.528268
2335013 *0001V,01/01/70 11:28:36.900,1018.528573
2335122 *0001V,01/01/70 11:28:37.000,1018.542479
2335216 *0001V,01/01/70 11:28:37.100,1018.552738
2335309 *0001V,01/01/70 11:28:37.200,1018.565466
2335419 *0001V,01/01/70 11:28:37.300,1018.575195
2335512 *0001V,01/01/70 11:28:37.400,1018.584165
2335621 *0001V,01/01/70 11:28:37.500,1018.593242
2335715 *0001V,01/01/70 11:28:37.600,1018.607033
2335809 *0001V,01/01/70 11:28:37.700,1018.614618
2335918 *0001V,01/01/70 11:28:37.800,1018.623630
2336011 *0001V,01/01/70 11:28:37.900,1018.632830
2336121 *0001V,01/01/70 11:28:38.000,1018.640142
2336214 *0001V,01/01/70 11:28:38.100,1018.644994
2336308 *0001V,01/01/70 11:28:38.200,1018.649677
2336417 *0001V,01/01/70 11:28:38.300,1018.656452
2336511 *0001V,01/01/70 11:28:38.400,1018.665411
2336620 *0001V,01/01/70 11:28:38.500,1018.668487
2336713 *0001V,01/01/70 11:28:38.600,1018.674323
2336807 *0001V,01/01/70 11:28:38.700,1018.680432
2336916 *0001V,01/01/70 11:28:38.800,1018.686365
2337010 *0001V,01/01/70 11:28:38.900,1018.694627
2337119 *0001V,01/01/70 11:28:39.000,1018.691456
2337213 *0001V,01/01/70 11:28:39.100,1018.680507
2337322 *0001V,01/01/70 11:28:39.200,1018.678369
2337415 *0001V,01/01/70 11:28:39.300,1018.672139
2337509 *0001V,01/01/70 11:28:39.400,1018.665313
2337618 *0001V,01/01/70 11:28:39.500,1018.661816
2337712 *0001V,01/01/70 11:28:39.600,1018.652548
2337821 *0001V,01/01/70 11:28:39.700,1018.631881
2337915 *0001V,01/01/70 11:28:39.800,1018.635671
2338008 *0001V,01/01/70 11:28:39.900,1018.621145
2338117 *0001V,01/01/70 11:28:40.000,1018.608982
2338211 *0001V,01/01/70 11:28:40.100,1018.605958
2338320 *0001V,01/01/70 11:28:40.200,1018.606414
2338414 *0001V,01/01/70 11:28:40.300,1018.571176
2338507 *0001V,01/01/70 11:28:40.400,1018.576068
2338617 *0001V,01/01/70 11:28:40.500,1018.561594
2338710 *0001V,01/01/70 11:28:40.600,1018.562851
2338819 *0001V,01/01/70 11:28:40.700,1018.546305
2338913 *0001V,01/01/70 11:28:40.800,1018.534174
2339022 *0001V,01/01/70 11:28:40.900,1018.522428
2339116 *0001V,01/01/70 11:28:41.000,1018.509297
2339209 *0001V,01/01/70 11:28:41.100,1018.500272
2339319 *0001V,01/01/70 11:28:41.200,1018.495143
2339412 *0001V,01/01/70 11:28:41.300,1018.494576
2339521 *0001V,01/01/70 11:28:41.400,1018.490067
2339615 *0001V,01/01/70 11:28:41.500,1018.479235
2339709 *0001V,01/01/70 11:28:41.600,1018.483438
2339818 *0001V,01/01/70 11:28:41.700,1018.479593
2339911 *0001V,01/01/70 11:28:41.800,1018.474997
2340021 *0001V,01/01/70 11:28:41.900,1018.473205
2340114 *0001V,01/01/70 11:28:42.000,1018.478073
2340208 *0001V,01/01/70 11:28:42.100,1018.477371
2340317 *0001V,01/01/70 11:28:42.200,1018.479672
2340411 *0001V,01/01/70 11:28:42.300,1018.483262
2340520 *0001V,01/01/70 11:28:42.400,1018.492820
2340613 *0001V,01/01/70 11:28:42.500,1018.490580
2340707 *0001V,01/01/70 11:28:42.600,1018.501414
2340816 *0001V,01/01/70 11:28:42.700,1018.509626
2340910 *0001V,01/01/70 11:28:42.800,1018.514400
2341019 *0001V,01/01/70 11:28:42.900,1018.523018
2341113 *0001V,01/01/70 11:28:43.000,1018.542421
2341222 *0001V,01/01/70 11:28:43.100,1018.551794
2341315 *0001V,01/01/70 11:28:43.200,1018.553991
2341409 *0001V,01/01/70 11:28:43.300,1018.559684
2341518 *0001V,01/01/70 11:28:43.400,1018.570246
2341612 *0001V,01/01/70 11:28:43.500,1018.581860
2341721 *0001V,01/01/70 11:28:43.600,1018.584607
2341815 *0001V,01/01/70 11:28:43.700,1018.584403
2341908 *0001V,01/01/70 11:28:43.800,1018.588792
2342017 *0001V,01/01/70 11:28:43.900,1018.599611
2342111 *0001V,01/01/70 11:28:44.000,1018.599279
2342220 *0001V,01/01/70 11:28:44.100,1018.605625
2342314 *0001V,01/01/70 11:28:44.200,1018.610216
2342407 *0001V,01/01/70 11:28:44.300,1018.609645
2342517 *0001V,01/01/70 11:28:44.400,1018.626599
2342610 *0001V,01/01/70 11:28:44.500,1018.634393
2342719 *0001V,01/01/70 11:28:44.600,1018.636635
2342813 *0001V,01/01/70 11:28:44.700,1018.637959
2342922 *0001V,01/01/70 11:28:44.800,1018.635869
2343016 *0001V,01/01/70 11:28:44.900,1018.628468
2343109 *0001V,01/01/70 11:28:45.000,1018.630430
2343219 *0001V,01/01/70 11:28:45.100,1018.622157
2343312 *0001V,01/01/70 11:28:45.200,1018.618704
2343421 *0001V,01/01/70 11:28:45.300,1018.616981
2343515 *0001V,01/01/70 11:28:45.400,1018.612895
2343609 *0001V,01/01/70 11:28:45.500,1018.605926
2343718 *0001V,01/01/70 11:28:45.600,1018.599418
2343811 *0001V,01/01/70 11:28:45.700,1018.594037
2343921 *0001V,01/01/70 11:28:45.800,1018.590619
2344014 *0001V,01/01/70 11:28:45.900,1018.586917
2344108 *0001V,01/01/70 11:28:46.000,1018.579102
2344217 *0001V,01/01/70 11:28:46.100,1018.579132
2344311 *0001V,01/01/70 11:28:46.200,1018.574284
2344420 *0001V,01/01/70 11:28:46.300,1018.563329
2344513 *0001V,01/01/70 11:28:46.400,1018.564829
2344607 *0001V,01/01/70 11:28:46.500,1018.556193
2344716 *0001V,01/01/70 11:28:46.600,1018.552713
2344810 *0001V,01/01/70 11:28:46.700,1018.548765
2344919 *0001V,01/01/70 11:28:46.800,1018.550361
2345013 *0001V,01/01/70 11:28:46.900,1018.541658
2345122 *0001V,01/01/70 11:28:47.000,1018.540908
2345215 *0001V,01/01/70 11:28:47.100,1018.542088
2345309 *0001V,01/01/70 11:28:47.200,1018.537527
2345418 *0001V,01/01/70 11:28:47.300,1018.544990
2345512 *0001V,01/01/70 11:28:47.400,1018.541298
2345621 *0001V,01/01/70 11:28:47.500,1018.540614
2345715 *0001V,01/01/70 11:28:47.600,1018.546045
2345808 *0001V,01/01/70 11:28:47.700,1018.541955
2345917 *0001V,01/01/70 11:28:47.800,1018.551727
2346011 *0001V,01/01/70 11:28:47.900,1018.544054
2346120 *0001V,01/01/70 11:28:48.000,1018.548671
2346214 *0001V,01/01/70 11:28:48.100,1018.544169
2346307 *0001V,01/01/70 11:28:48.200,1018.541296
2346417 *0001V,01/01/70 11:28:48.300,1018.557966
2346510 *0001V,01/01/70 11:28:48.400,1018.553919
2346619 *0001V,01/01/70 11:28:48.500,1018.556577
2346713 *0001V,01/01/70 11:28:48.600,1018.564762
2346822 *0001V,01/01/70 11:28:48.700,1018.566809
2346916 *0001V,01/01/70 11:28:48.800,1018.568551
2347009 *0001V,01/01/70 11:28:48.900,1018.568015
2347119 *0001V,01/01/70 11:28:49.000,1018.573050
2347212 *0001V,01/01/70 11:28:49.100,1018.575007
2347321 *0001V,01/01/70 11:28:49.200,1018.579644
2347415 *0001V,01/01/70 11:28:49.300,1018.582476
2347509 *0001V,01/01/70 11:28:49.400,1018.579887
2347618 *0001V,01/01/70 11:28:49.500,1018.586763
2347711 *0001V,01/01/70 11:28:49.600,1018.583797
2347821 *0001V,01/01/70 11:28:49.700,1018.589572
2347914 *0001V,01/01/70 11:28:49.800,1018.590370
2348008 *0001V,01/01/70 11:28:49.900,1018.594836
2348117 *0001V,01/01/70 11:28:50.000,1018.595944
2348211 *0001V,01/01/70 11:28:50.100,1018.599297
2348320 *0001V,01/01/70 11:28:50.200,1018.598812
2348413 *0001V,01/01/70 11:28:50.300,1018.602883
2348507 *0001V,01/01/70 11:28:50.400,1018.605451
2348616 *0001V,01/01/70 11:28:50.500,1018.606421
2348710 *0001V,01/01/70 11:28:50.600,1018.603879
2348819 *0001V,01/01/70 11:28:50.700,1018.606021
2348913 *0001V,01/01/70 11:28:50.800,1018.608769
2349022 *0001V,01/01/70 11:28:50.900,1018.603819
2349115 *0001V,01/01/70 11:28:51.000,1018.608276
2349209 *0001V,01/01/70 11:28:51.100,1018.604819
2349318 *0001V,01/01/70 11:28:51.200,1018.606444
2349412 *0001V,01/01/70 11:28:51.300,1018.607981
2349521 *0001V,01/01/70 11:28:51.400,1018.607632
2349615 *0001V,01/01/70 11:28:51.500,1018.603915
2349708 *0001V,01/01/70 11:28:51.600,1018.606834
2349817 *0001V,01/01/70 11:28:51.700,1018.605077
2349911 *0001V,01/01/70 11:28:51.800,1018.599214
2350020 *0001V,01/01/70 11:28:51.900,1018.595680
2350114 *0001V,01/01/70 11:28:52.000,1018.587549
2350207 *0001V,01/01/70 11:28:52.100,1018.588650
2350317 *0001V,01/01/70 11:28:52.200,1018.578692
2350410 *0001V,01/01/70 11:28:52.300,1018.579070
2350519 *0001V,01/01/70 11:28:52.400,1018.572962
2350613 *0001V,01/01/70 11:28:52.500,1018.570103
2350722 *0001V,01/01/70 11:28:52.600,1018.564655
2350816 *0001V,01/01/70 11:28:52.700,1018.561795
2350909 *0001V,01/01/70 11:28:52.800,1018.561248
2351019 *0001V,01/01/70 11:28:52.900,1018.555528
2351112 *0001V,01/01/70 11:28:53.000,1018.553410
2351221 *0001V,01/01/70 11:28:53.100,1018.546694
2351315 *0001V,01/01/70 11:28:53.200,1018.547671
2351409 *0001V,01/01/70 11:28:53.300,1018.544867
2351518 *0001V,01/01/70 11:28:53.400,1018.540316
2351611 *0001V,01/01/70 11:28:53.500,1018.542552
2351721 *0001V,01/01/70 11:28:53.600,1018.541405
2351814 *0001V,01/01/70 11:28:53.700,1018.541624
2351908 *0001V,01/01/70 11:28:53.800,1018.544458
2352017 *0001V,01/01/70 11:28:53.900,1018.546897
2352111 *0001V,01/01/70 11:28:54.000,1018.551084
2352220 *0001V,01/01/70 11:28:54.100,1018.549244
2352313 *0001V,01/01/70 11:28:54.200,1018.553642
2352407 *0001V,01/01/70 11:28:54.300,1018.554756
2352516 *0001V,01/01/70 11:28:54.400,1018.556410
2352610 *0001V,01/01/70 11:28:54.500,1018.564202
2352719 *0001V,01/01/70 11:28:54.600,1018.568222
2352813 *0001V,01/01/70 11:28:54.700,1018.569724
2352922 *0001V,01/01/70 11:28:54.800,1018.575457
2353015 *0001V,01/01/70 11:28:54.900,1018.581547
2353109 *0001V,01/01/70 11:28:55.000,1018.584254
2353218 *0001V,01/01/70 11:28:55.100,1018.586811
2353312 *0001V,01/01/70 11:28:55.200,1018.588532
2353421 *0001V,01/01/70 11:28:55.300,1018.589738
2353515 *0001V,01/01/70 11:28:55.400,1018.592343
2353608 *0001V,01/01/70 11:28:55.500,1018.597346
2353717 *0001V,01/01/70 11:28:55.600,1018.599900
2353811 *0001V,01/01/70 11:28:55.700,1018.600208
2353920 *0001V,01/01/70 11:28:55.800,1018.599722
2354014 *0001V,01/01/70 11:28:55.900,1018.601520
2354107 *0001V,01/01/70 11:28:56.000,1018.602732
2354217 *0001V,01/01/70 11:28:56.100,1018.603185
2354310 *0001V,01/01/70 11:28:56.200,1018.601450
2354419 *0001V,01/01/70 11:28:56.300,1018.599452
2354513 *0001V,01/01/70 11:28:56.400,1018.593599
2354622 *0001V,01/01/70 11:28:56.500,1018.593822
2354716 *0001V,01/01/70 11:28:56.600,1018.596488
2354809 *0001V,01/01/70 11:28:56.700,1018.593494
2354919 *0001V,01/01/70 11:28:56.800,1018.592148
2355012 *0001V,01/01/70 11:28:56.900,1018.591698
2355121 *0001V,01/01/70 11:28:57.000,1018.591166
2355215 *0001V,01/01/70 11:28:57.100,1018.587504
2355309 *0001V,01/01/70 11:28:57.200,1018.580808
2355418 *0001V,01/01/70 11:28:57.300,1018.576132
2355511 *0001V,01/01/70 11:28:57.400,1018.568236
2355621 *0001V,01/01/70 11:28:57.500,1018.579437
2355714 *0001V,01/01/70 11:28:57.600,1018.578501
2355808 *0001V,01/01/70 11:28:57.700,1018.580306
2355917 *0001V,01/01/70 11:28:57.800,1018.580026
2356011 *0001V,01/01/70 11:28:57.900,1018.579838
2356120 *0001V,01/01/70 11:28:58.000,1018.581794
2356213 *0001V,01/01/70 11:28:58.100,1018.582954
2356307 *0001V,01/01/70 11:28:58.200,1018.584584
2356416 *0001V,01/01/70 11:28:58.300,1018.580754
2356510 *0001V,01/01/70 11:28:58.400,1018.578383
2356619 *0001V,01/01/70 11:28:58.500,1018.575382
2356713 *0001V,01/01/70 11:28:58.600,1018.577512
2356822 *0001V,01/01/70 11:28:58.700,1018.578391
2356915 *0001V,01/01/70 11:28:58.800,1018.580423
2357009 *0001V,01/01/70 11:28:58.900,1018.576599
2357118 *0001V,01/01/70 11:28:59.000,1018.573036
2357212 *0001V,01/01/70 11:28:59.100,1018.570701
2357321 *0001V,01/01/70 11:28:59.200,1018.569889
2357415 *0001V,01/01/70 11:28:59.300,1018.568679
2357508 *0001V,01/01/70 11:28:59.400,1018.565627
2357617 *0001V,01/01/70 11:28:59.500,1018.563024
2357711 *0001V,01/01/70 11:28:59.600,1018.556458
2357820 *0001V,01/01/70 11:28:59.700,1018.556764
2357914 *0001V,01/01/70 11:28:59.800,1018.553626
2358007 *0001V,01/01/70 11:28:59.900,1018.561975
2358117 *0001V,01/01/70 11:29:00.000,1018.561933
2358210 *0001V,01/01/70 11:29:00.100,1018.557151
2358319 *0001V,01/01/70 11:29:00.200,1018.560372
2358413 *0001V,01/01/70 11:29:00.300,1018.561223
2358507 *0001V,01/01/70 11:29:00.400,1018.558438
2358616 *0001V,01/01/70 11:29:00.500,1018.555287
2358709 *0001V,01/01/70 11:29:00.600,1018.553584
2358819 *0001V,01/01/70 11:29:00.700,1018.549401
2358912 *0001V,01/01/70 11:29:00.800,1018.553191
2359021 *0001V,01/01/70 11:29:00.900,1018.558419
2359115 *0001V,01/01/70 11:29:01.000,1018.549549
2359209 *0001V,01/01/70 11:29:01.100,1018.551363
2359318 *0001V,01/01/70 11:29:01.200,1018.554554
2359411 *0001V,01/01/70 11:29:01.300,1018.555878
2359521 *0001V,01/01/70 11:29:01.400,1018.560897
2359614 *0001V,01/01/70 11:29:01.500,1018.551314
2359708 *0001V,01/01/70 11:29:01.600,1018.561714
2359817 *0001V,01/01/70 11:29:01.700,1018.560330
2359911 *0001V,01/01/70 11:29:01.800,1018.565734
2400020 *0001V,01/01/70 11:29:01.900,1018.560240
2400113 *0001V,01/01/70 11:29:02.000,1018.564720
2400207 *0001V,01/01/70 11:29:02.100,1018.569087
2400316 *0001V,01/01/70 11:29:02.200,1018.575860
2400410 *0001V,01/01/70 11:29:02.300,1018.576996
2400519 *0001V,01/01/70 11:29:02.400,1018.578919
2400613 *0001V,01/01/70 11:29:02.500,1018.581768
2400722 *0001V,01/01/70 11:29:02.600,1018.589993
2400815 *0001V,01/01/70 11:29:02.700,1018.588121
2400909 *0001V,01/01/70 11:29:02.800,1018.586071
2401018 *0001V,01/01/70 11:29:02.900,1018.596786
2401112 *0001V,01/01/70 11:29:03.000,1018.597474
2401221 *0001V,01/01/70 11:29:03.100,1018.602965
2401315 *0001V,01/01/70 11:29:03.200,1018.596695
2401408 *0001V,01/01/70 11:29:03.300,1018.599888
2401517 *0001V,01/01/70 11:29:03.400,1018.607828
2401611 *0001V,01/01/70 11:29:03.500,1018.603497
2401720 *0001V,01/01/70 11:29:03.600,1018.604826
2401814 *0001V,01/01/70 11:29:03.700,1018.601690
2401907 *0001V,01/01/70 11:29:03.800,1018.597012
2402017 *0001V,01/01/70 11:29:03.900,1018.599969
2402110 *0001V,01/01/70 11:29:04.000,1018.590558
2402219 *0001V,01/01/70 11:29:04.100,1018.585038
2402313 *0001V,01/01/70 11:29:04.200,1018.582340
2402422 *0001V,01/01/70 11:29:04.300,1018.583698
2402516 *0001V,01/01/70 11:29:04.400,1018.579550
2402609 *0001V,01/01/70 11:29:04.500,1018.569390
2402719 *0001V,01/01/70 11:29:04.600,1018.551770
2402812 *0001V,01/01/70 11:29:04.700,1018.557937
2402921 *0001V,01/01/70 11:29:04.800,1018.556005
2403015 *0001V,01/01/70 11:29:04.900,1018.535663
2403109 *0001V,01/01/70 11:29:05.000,1018.529370
2403218 *0001V,01/01/70 11:29:05.100,1018.526614
2403311 *0001V,01/01/70 11:29:05.200,1018.508498
2403421 *0001V,01/01/70 11:29:05.300,1018.494660
2403514 *0001V,01/01/70 11:29:05.400,1018.475041
2403608 *0001V,01/01/70 11:29:05.500,1018.468289
2403717 *0001V,01/01/70 11:29:05.600,1018.458004
2403811 *0001V,01/01/70 11:29:05.700,1018.435662
2403920 *0001V,01/01/70 11:29:05.800,1018.433410
2404013 *0001V,01/01/70 11:29:05.900,1018.426373
2404107 *0001V,01/01/70 11:29:06.000,1018.440314
2404216 *0001V,01/01/70 11:29:06.100,1018.437509
2404310 *0001V,01/01/70 11:29:06.200,1018.422589
2404419 *0001V,01/01/70 11:29:06.300,1018.431429
2404513 *0001V,01/01/70 11:29:06.400,1018.451719
2404622 *0001V,01/01/70 11:29:06.500,1018.447133
2404715 *0001V,01/01/70 11:29:06.600,1018.448414
2404809 *0001V,01/01/70 11:29:06.700,1018.455057
2404918 *0001V,01/01/70 11:29:06.800,1018.464940
2405012 *0001V,01/01/70 11:29:06.900,1018.468443
2405121 *0001V,01/01/70 11:29:07.000,1018.470693
2405215 *0001V,01/01/70 11:29:07.100,1018.459034
2405308 *0001V,01/01/70 11:29:07.200,1018.460384
2405417 *0001V,01/01/70 11:29:07.300,1018.472005
2405511 *0001V,01/01/70 11:29:07.400,1018.480643
2405620 *0001V,01/01/70 11:29:07.500,1018.479396
2405714 *0001V,01/01/70 11:29:07.600,1018.497821
2405807 *0001V,01/01/70 11:29:07.700,1018.507916
2405917 *0001V,01/01/70 11:29:07.800,1018.521460
2406010 *0001V,01/01/70 11:29:07.900,1018.529909
2406119 *0001V,01/01/70 11:29:08.000,1018.538607
2406213 *0001V,01/01/70 11:29:08.100,1018.549238
2406322 *0001V,01/01/70 11:29:08.200,1018.548844
2406416 *0001V,01/01/70 11:29:08.300,1018.564700
2406509 *0001V,01/01/70 11:29:08.400,1018.581398
2406619 *0001V,01/01/70 11:29:08.500,1018.585180
2406712 *0001V,01/01/70 11:29:08.600,1018.590524
2406821 *0001V,01/01/70 11:29:08.700,1018.595038
2406915 *0001V,01/01/70 11:29:08.800,1018.595279
2407009 *0001V,01/01/70 11:29:08.900,1018.590644
2407118 *0001V,01/01/70 11:29:09.000,1018.594434
2407211 *0001V,01/01/70 11:29:09.100,1018.603779
2407321 *0001V,01/01/70 11:29:09.200,1018.592052
2407414 *0001V,01/01/70 11:29:09.300,1018.589353
2407508 *0001V,01/01/70 11:29:09.400,1018.601517
2407617 *0001V,01/01/70 11:29:09.500,1018.593709
2407711 *0001V,01/01/70 11:29:09.600,1018.599356
2407820 *0001V,01/01/70 11:29:09.700,1018.598596
2407913 *0001V,01/01/70 11:29:09.800,1018.606515
2408007 *0001V,01/01/70 11:29:09.900,1018.596510
2408116 *0001V,01/01/70 11:29:10.000,1018.599398
2408210 *0001V,01/01/70 11:29:10.100,1018.564830
2408319 *0001V,01/01/70 11:29:10.200,1018.561739
2408413 *0001V,01/01/70 11:29:10.300,1018.574335
2408522 *0001V,01/01/70 11:29:10.400,1018.568834
2408615 *0001V,01/01/70 11:29:10.500,1018.556510
2408709 *0001V,01/01/70 11:29:10.600,1018.551850
2408818 *0001V,01/01/70 11:29:10.700,1018.543243
2408912 *0001V,01/01/70 11:29:10.800,1018.542878
2409021 *0001V,01/01/70 11:29:10.900,1018.551873
2409115 *0001V,01/01/70 11:29:11.000,1018.546900
2409208 *0001V,01/01/70 11:29:11.100,1018.545133
2409317 *0001V,01/01/70 11:29:11.200,1018.547819
2409411 *0001V,01/01/70 11:29:11.300,1018.536784
2409520 *0001V,01/01/70 11:29:11.400,1018.526346
2409614 *0001V,01/01/70 11:29:11.500,1018.528206
2409707 *0001V,01/01/70 11:29:11.600,1018.519722
2409817 *0001V,01/01/70 11:29:11.700,1018.523918
2409910 *0001V,01/01/70 11:29:11.800,1018.532085
2410019 *0001V,01/01/70 11:29:11.900,1018.512740
2410113 *0001V,01/01/70 11:29:12.000,1018.506724
2410207 *0001V,01/01/70 11:29:12.100,1018.515803
2410316 *0001V,01/01/70 11:29:12.200,1018.517665
2410409 *0001V,01/01/70 11:29:12.300,1018.507088
2410519 *0001V,01/01/70 11:29:12.400,1018.507936
2410612 *0001V,01/01/70 11:29:12.500,1018.512998
2410721 *0001V,01/01/70 11:29:12.600,1018.525825
2410815 *0001V,01/01/70 11:29:12.700,1018.520927
2410909 *0001V,01/01/70 11:29:12.800,1018.525993
2411018 *0001V,01/01/70 11:29:12.900,1018.531293
2411111 *0001V,01/01/70 11:29:13.000,1018.529554
2411221 *0001V,01/01/70 11:29:13.100,1018.533027
2411314 *0001V,01/01/70 11:29:13.200,1018.537705
2411408 *0001V,01/01/70 11:29:13.300,1018.529855
2411517 *0001V,01/01/70 11:29:13.400,1018.531242
2411611 *0001V,01/01/70 11:29:13.500,1018.530650
2411720 *0001V,01/01/70 11:29:13.600,1018.530683
2411813 *0001V,01/01/70 11:29:13.700,1018.537053
2411907 *0001V,01/01/70 11:29:13.800,1018.536821
2412016 *0001V,01/01/70 11:29:13.900,1018.541165
2412110 *0001V,01/01/70 11:29:14.000,1018.537552
2412219 *0001V,01/01/70 11:29:14.100,1018.536595
2412313 *0001V,01/01/70 11:29:14.200,1018.536874
2412422 *0001V,01/01/70 11:29:14.300,1018.541683
2412515 *0001V,01/01/70 11:29:14.400,1018.547110
2412609 *0001V,01/01/70 11:29:14.500,1018.535454
2412718 *0001V,01/01/70 11:29:14.600,1018.544676
2412812 *0001V,01/01/70 11:29:14.700,1018.563496
2412921 *0001V,01/01/70 11:29:14.800,1018.568177
2413015 *0001V,01/01/70 11:29:14.900,1018.571720
2413108 *0001V,01/01/70 11:29:15.000,1018.576566
2413217 *0001V,01/01/70 11:29:15.100,1018.585800
2413311 *0001V,01/01/70 11:29:15.200,1018.587287
2413420 *0001V,01/01/70 11:29:15.300,1018.592936
2413514 *0001V,01/01/70 11:29:15.400,1018.593714
2413607 *0001V,01/01/70 11:29:15.500,1018.595523
2413717 *0001V,01/01/70 11:29:15.600,1018.595587
2413810 *0001V,01/01/70 11:29:15.700,1018.599693
2413919 *0001V,01/01/70 11:29:15.800,1018.593647
2414013 *0001V,01/01/70 11:29:15.900,1018.591080
2414122 *0001V,01/01/70 11:29:16.000,1018.592339
2414216 *0001V,01/01/70 11:29:16.100,1018.588352
2414309 *0001V,01/01/70 11:29:16.200,1018.583153
2414419 *0001V,01/01/70 11:29:16.300,1018.577273
2414512 *0001V,01/01/70 11:29:16.400,1018.574779
2414621 *0001V,01/01/70 11:29:16.500,1018.573688
2414715 *0001V,01/01/70 11:29:16.600,1018.575106
2414809 *0001V,01/01/70 11:29:16.700,1018.561882
2414918 *0001V,01/01/70 11:29:16.800,1018.566744
2415011 *0001V,01/01/70 11:29:16.900,1018.565366
2415121 *0001V,01/01/70 11:29:17.000,1018.557179
2415214 *0001V,01/01/70 11:29:17.100,1018.551728
2415308 *0001V,01/01/70 11:29:17.200,1018.550647
2415417 *0001V,01/01/70 11:29:17.300,1018.541913
2415511 *0001V,01/01/70 11:29:17.400,1018.534428
2415620 *0001V,01/01/70 11:29:17.500,1018.534245
2415713 *0001V,01/01/70 11:29:17.600,1018.532410
2415807 *0001V,01/01/70 11:29:17.700,1018.531752
2415916 *0001V,01/01/70 11:29:17.800,1018.532299
2416010 *0001V,01/01/70 11:29:17.900,1018.522079
2416119 *0001V,01/01/70 11:29:18.000,1018.515328
2416213 *0001V,01/01/70 11:29:18.100,1018.510188
2416322 *0001V,01/01/70 11:29:18.200,1018.518336
2416415 *0001V,01/01/70 11:29:18.300,1018.513089
2416509 *0001V,01/01/70 11:29:18.400,1018.507033
2416618 *0001V,01/01/70 11:29:18.500,1018.495833
2416712 *0001V,01/01/70 11:29:18.600,1018.488517
2416821 *0001V,01/01/70 11:29:18.700,1018.496812
2416915 *0001V,01/01/70 11:29:18.800,1018.488907
2417008 *0001V,01/01/70 11:29:18.900,1018.496569
2417117 *0001V,01/01/70 11:29:19.000,1018.492715
2417211 *0001V,01/01/70 11:29:19.100,1018.503233
2417320 *0001V,01/01/70 11:29:19.200,1018.503967
2417414 *0001V,01/01/70 11:29:19.300,1018.515005
2417507 *0001V,01/01/70 11:29:19.400,1018.516607
2417617 *0001V,01/01/70 11:29:19.500,1018.517607
2417710 *0001V,01/01/70 11:29:19.600,1018.509259
2417819 *0001V,01/01/70 11:29:19.700,1018.516741
2417913 *0001V,01/01/70 11:29:19.800,1018.524482
2418022 *0001V,01/01/70 11:29:19.900,1018.514032
2418116 *0001V,01/01/70 11:29:20.000,1018.522953
2418209 *0001V,01/01/70 11:29:20.100,1018.522771
2418319 *0001V,01/01/70 11:29:20.200,1018.524882
2418412 *0001V,01/01/70 11:29:20.300,1018.535604
2418521 *0001V,01/01/70 11:29:20.400,1018.549553
2418615 *0001V,01/01/70 11:29:20.500,1018.546549
2418709 *0001V,01/01/70 11:29:20.600,1018.553883
2418818 *0001V,01/01/70 11:29:20.700,1018.562115
2418911 *0001V,01/01/70 11:29:20.800,1018.559497
2419021 *0001V,01/01/70 11:29:20.900,1018.569713
2419114 *0001V,01/01/70 11:29:21.000,1018.563145
2419208 *0001V,01/01/70 11:29:21.100,1018.564375
2419317 *0001V,01/01/70 11:29:21.200,1018.566354
2419411 *0001V,01/01/70 11:29:21.300,1018.573397
2419520 *0001V,01/01/70 11:29:21.400,1018.570912
2419613 *0001V,01/01/70 11:29:21.500,1018.571915
2419723 *0001V,01/01/70 11:29:21.600,1018.572266
2419816 *0001V,01/01/70 11:29:21.700,1018.574228
2419910 *0001V,01/01/70 11:29:21.800,1018.559296
2420019 *0001V,01/01/70 11:29:21.900,1018.564594
2420113 *0001V,01/01/70 11:29:22.000,1018.554427
2420222 *0001V,01/01/70 11:29:22.100,1018.548270
2420315 *0001V,01/01/70 11:29:22.200,1018.555413
2420409 *0001V,01/01/70 11:29:22.300,1018.535935
2420518 *0001V,01/01/70 11:29:22.400,1018.539373
2420612 *0001V,01/01/70 11:29:22.500,1018.536053
2420721 *0001V,01/01/70 11:29:22.600,1018.540652
2420815 *0001V,01/01/70 11:29:22.700,1018.539476
2420908 *0001V,01/01/70 11:29:22.800,1018.529364
2421017 *0001V,01/01/70 11:29:22.900,1018.528964
2421111 *0001V,01/01/70 11:29:23.000,1018.523211
2421220 *0001V,01/01/70 11:29:23.100,1018.505305
2421314 *0001V,01/01/70 11:29:23.200,1018.516271
2421407 *0001V,01/01/70 11:29:23.300,1018.508577
2421517 *0001V,01/01/70 11:29:23.400,1018.513130
2421610 *0001V,01/01/70 11:29:23.500,1018.511214
2421719 *0001V,01/01/70 11:29:23.600,1018.510828
2421813 *0001V,01/01/70 11:29:23.700,1018.519120
2421922 *0001V,01/01/70 11:29:23.800,1018.505865
2422016 *0001V,01/01/70 11:29:23.900,1018.513897
2422109 *0001V,01/01/70 11:29:24.000,1018.511657
2422219 *0001V,01/01/70 11:29:24.100,1018.530703
2422312 *0001V,01/01/70 11:29:24.200,1018.516956
2422421 *0001V,01/01/70 11:29:24.300,1018.516883
2422515 *0001V,01/01/70 11:29:24.400,1018.521145
2422609 *0001V,01/01/70 11:29:24.500,1018.515147
2422718 *0001V,01/01/70 11:29:24.600,1018.514448
2422811 *0001V,01/01/70 11:29:24.700,1018.511859
2422921 *0001V,01/01/70 11:29:24.800,1018.510749
2423014 *0001V,01/01/70 11:29:24.900,1018.519003
2423108 *0001V,01/01/70 11:29:25.000,1018.524809
2423217 *0001V,01/01/70 11:29:25.100,1018.530517
2423311 *0001V,01/01/70 11:29:25.200,1018.519899
2423420 *0001V,01/01/70 11:29:25.300,1018.526943
2423513 *0001V,01/01/70 11:29:25.400,1018.528180
2423607 *0001V,01/01/70 11:29:25.500,1018.547387
2423716 *0001V,01/01/70 11:29:25.600,1018.536553
2423810 *0001V,01/01/70 11:29:25.700,1018.534601
2423919 *0001V,01/01/70 11:29:25.800,1018.531948
2424013 *0001V,01/01/70 11:29:25.900,1018.537052
2424122 *0001V,01/01/70 11:29:26.000,1018.543291
2424215 *0001V,01/01/70 11:29:26.100,1018.545638
2424309 *0001V,01/01/70 11:29:26.200,1018.524647
2424418 *0001V,01/01/70 11:29:26.300,1018.555821
2424512 *0001V,01/01/70 11:29:26.400,1018.553349
2424621 *0001V,01/01/70 11:29:26.500,1018.557020
2424715 *0001V,01/01/70 11:29:26.600,1018.566945
2424808 *0001V,01/01/70 11:29:26.700,1018.576424
2424917 *0001V,01/01/70 11:29:26.800,1018.575945
2425011 *0001V,01/01/70 11:29:26.900,1018.590684
2425120 *0001V,01/01/70 11:29:27.000,1018.588578
2425214 *0001V,01/01/70 11:29:27.100,1018.576763
2425307 *0001V,01/01/70 11:29:27.200,1018.574623
2425417 *0001V,01/01/70 11:29:27.300,1018.566882
2425510 *0001V,01/01/70 11:29:27.400,1018.575641
2425619 *0001V,01/01/70 11:29:27.500,1018.578047
2425713 *0001V,01/01/70 11:29:27.600,1018.572782
2425822 *0001V,01/01/70 11:29:27.700,1018.561384
2425916 *0001V,01/01/70 11:29:27.800,1018.563966
2426009 *0001V,01/01/70 11:29:27.900,1018.568392
2426119 *0001V,01/01/70 11:29:28.000,1018.553982
2426212 *0001V,01/01/70 11:29:28.100,1018.537754
2426321 *0001V,01/01/70 11:29:28.200,1018.548038
2426415 *0001V,01/01/70 11:29:28.300,1018.517298
2426509 *0001V,01/01/70 11:29:28.400,1018.525006
2426618 *0001V,01/01/70 11:29:28.500,1018.527021
2426711 *0001V,01/01/70 11:29:28.600,1018.514358
2426821 *0001V,01/01/70 11:29:28.700,1018.508487
2426914 *0001V,01/01/70 11:29:28.800,1018.513850
2427008 *0001V,01/01/70 11:29:28.900,1018.497883
2427117 *0001V,01/01/70 11:29:29.000,1018.494723
2427211 *0001V,01/01/70 11:29:29.100,1018.507283
2427320 *0001V,01/01/70 11:29:29.200,1018.498244
2427413 *0001V,01/01/70 11:29:29.300,1018.478717
2427507 *0001V,01/01/70 11:29:29.400,1018.491093
2427616 *0001V,01/01/70 11:29:29.500,1018.484466
2427710 *0001V,01/01/70 11:29:29.600,1018.484812
2427819 *0001V,01/01/70 11:29:29.700,1018.491935
2427913 *0001V,01/01/70 11:29:29.800,1018.491054
2428022 *0001V,01/01/70 11:29:29.900,1018.492742
2428115 *0001V,01/01/70 11:29:30.000,1018.486120
2428209 *0001V,01/01/70 11:29:30.100,1018.488273
2428318 *0001V,01/01/70 11:29:30.200,1018.478589
2428412 *0001V,01/01/70 11:29:30.300,1018.478543
2428521 *0001V,01/01/70 11:29:30.400,1018.478197
2428615 *0001V,01/01/70 11:29:30.500,1018.474696
2428708 *0001V,01/01/70 11:29:30.600,1018.468626
2428817 *0001V,01/01/70 11:29:30.700,1018.472422
2428911 *0001V,01/01/70 11:29:30.800,1018.468607
2429020 *0001V,01/01/70 11:29:30.900,1018.457633
2429114 *0001V,01/01/70 11:29:31.000,1018.452047
2429207 *0001V,01/01/70 11:29:31.100,1018.446529
2429317 *0001V,01/01/70 11:29:31.200,1018.452423
2429410 *0001V,01/01/70 11:29:31.300,1018.460196
2429519 *0001V,01/01/70 11:29:31.400,1018.462160
2429613 *0001V,01/01/70 11:29:31.500,1018.477604
2429722 *0001V,01/01/70 11:29:31.600,1018.484983
2429816 *0001V,01/01/70 11:29:31.700,1018.492977
2429909 *0001V,01/01/70 11:29:31.800,1018.484985
2430019 *0001V,01/01/70 11:29:31.900,1018.482358
2430112 *0001V,01/01/70 11:29:32.000,1018.494388
2430221 *0001V,01/01/70 11:29:32.100,1018.495507
2430315 *0001V,01/01/70 11:29:32.200,1018.503128
2430409 *0001V,01/01/70 11:29:32.300,1018.502715
2430518 *0001V,01/01/70 11:29:32.400,1018.512102
2430611 *0001V,01/01/70 11:29:32.500,1018.517336
2430721 *0001V,01/01/70 11:29:32.600,1018.527004
2430814 *0001V,01/01/70 11:29:32.700,1018.531466
2430908 *0001V,01/01/70 11:29:32.800,1018.533457
2431017 *0001V,01/01/70 11:29:32.900,1018.528512
2431111 *0001V,01/01/70 11:29:33.000,1018.545028
2431220 *0001V,01/01/70 11:29:33.100,1018.544921
2431313 *0001V,01/01/70 11:29:33.200,1018.553705
2431407 *0001V,01/01/70 11:29:33.300,1018.554780
2431516 *0001V,01/01/70 11:29:33.400,1018.569599
2431610 *0001V,01/01/70 11:29:33.500,1018.565559
2431719 *0001V,01/01/70 11:29:33.600,1018.562175
2431813 *0001V,01/01/70 11:29:33.700,1018.593414
2431922 *0001V,01/01/70 11:29:33.800,1018.580423
2432015 *0001V,01/01/70 11:29:33.900,1018.582461
2432109 *0001V,01/01/70 11:29:34.000,1018.590260
2432218 *0001V,01/01/70 11:29:34.100,1018.573939
2432312 *0001V,01/01/70 11:29:34.200,1018.588542
2432421 *0001V,01/01/70 11:29:34.300,1018.565951
2432515 *0001V,01/01/70 11:29:34.400,1018.575696
2432608 *0001V,01/01/70 11:29:34.500,1018.565359
2432717 *0001V,01/01/70 11:29:34.600,1018.564719
2432811 *0001V,01/01/70 11:29:34.700,1018.567307
2432920 *0001V,01/01/70 11:29:34.800,1018.562519
2433014 *0001V,01/01/70 11:29:34.900,1018.553372
2433107 *0001V,01/01/70 11:29:35.000,1018.554943
2433217 *0001V,01/01/70 11:29:35.100,1018.540028
2433310 *0001V,01/01/70 11:29:35.200,1018.532380
2433419 *0001V,01/01/70 11:29:35.300,1018.543506
2433513 *0001V,01/01/70 11:29:35.400,1018.538385
2433607 *0001V,01/01/70 11:29:35.500,1018.546964
2433716 *0001V,01/01/70 11:29:35.600,1018.528744
2433809 *0001V,01/01/70 11:29:35.700,1018.531190
2433919 *0001V,01/01/70 11:29:35.800,1018.535277
2434012 *0001V,01/01/70 11:29:35.900,1018.529915
2434121 *0001V,01/01/70 11:29:36.000,1018.523661
2434215 *0001V,01/01/70 11:29:36.100,1018.525722
2434309 *0001V,01/01/70 11:29:36.200,1018.527136
2434418 *0001V,01/01/70 11:29:36.300,1018.530371
2434511 *0001V,01/01/70 11:29:36.400,1018.529698
2434621 *0001V,01/01/70 11:29:36.500,1018.532905
2434714 *0001V,01/01/70 11:29:36.600,1018.527670
2434808 *0001V,01/01/70 11:29:36.700,1018.527248
2434917 *0001V,01/01/70 11:29:36.800,1018.526729
2435011 *0001V,01/01/70 11:29:36.900,1018.520372
2435120 *0001V,01/01/70 11:29:37.000,1018.527425
2435213 *0001V,01/01/70 11:29:37.100,1018.530440
2435307 *0001V,01/01/70 11:29:37.200,1018.537091
2435416 *0001V,01/01/70 11:29:37.300,1018.519824
2435510 *0001V,01/01/70 11:29:37.400,1018.530653
2435619 *0001V,01/01/70 11:29:37.500,1018.528998
2435713 *0001V,01/01/70 11:29:37.600,1018.530273
2435822 *0001V,01/01/70 11:29:37.700,1018.527966
2435915 *0001V,01/01/70 11:29:37.800,1018.533855
2436009 *0001V,01/01/70 11:29:37.900,1018.539193
2436118 *0001V,01/01/70 11:29:38.000,1018.541264
2436212 *0001V,01/01/70 11:29:38.100,1018.534767
2436321 *0001V,01/01/70 11:29:38.200,1018.527007
2436415 *0001V,01/01/70 11:29:38.300,1018.536944
2436508 *0001V,01/01/70 11:29:38.400,1018.534680
2436617 *0001V,01/01/70 11:29:38.500,1018.525207
2436711 *0001V,01/01/70 11:29:38.600,1018.521796
2436820 *0001V,01/01/70 11:29:38.700,1018.517693
2436914 *0001V,01/01/70 11:29:38.800,1018.521620
2437007 *0001V,01/01/70 11:29:38.900,1018.521086
2437117 *0001V,01/01/70 11:29:39.000,1018.527642
2437210 *0001V,01/01/70 11:29:39.100,1018.526132
2437319 *0001V,01/01/70 11:29:39.200,1018.529789
2437413 *0001V,01/01/70 11:29:39.300,1018.534528
2437522 *0001V,01/01/70 11:29:39.400,1018.536389
2437616 *0001V,01/01/70 11:29:39.500,1018.539696
2437709 *0001V,01/01/70 11:29:39.600,1018.539674
2437819 *0001V,01/01/70 11:29:39.700,1018.542838
2437912 *0001V,01/01/70 11:29:39.800,1018.550060
2438021 *0001V,01/01/70 11:29:39.900,1018.536052
2438115 *0001V,01/01/70 11:29:40.000,1018.546151
2438209 *0001V,01/01/70 11:29:40.100,1018.549815
2438318 *0001V,01/01/70 11:29:40.200,1018.549120
2438411 *0001V,01/01/70 11:29:40.300,1018.560931
2438521 *0001V,01/01/70 11:29:40.400,1018.557848
2438614 *0001V,01/01/70 11:29:40.500,1018.561809
2438708 *0001V,01/01/70 11:29:40.600,1018.565970
2438817 *0001V,01/01/70 11:29:40.700,1018.572717
2438911 *0001V,01/01/70 11:29:40.800,1018.574395
2439020 *0001V,01/01/70 11:29:40.900,1018.573234
2439113 *0001V,01/01/70 11:29:41.000,1018.581796
2439207 *0001V,01/01/70 11:29:41.100,1018.588528
2439316 *0001V,01/01/70 11:29:41.200,1018.579162
2439410 *0001V,01/01/70 11:29:41.300,1018.591696
2439519 *0001V,01/01/70 11:29:41.400,1018.589912
2439613 *0001V,01/01/70 11:29:41.500,1018.596956
2439722 *0001V,01/01/70 11:29:41.600,1018.591991
2439815 *0001V,01/01/70 11:29:41.700,1018.582987
2439909 *0001V,01/01/70 11:29:41.800,1018.580279
2440018 *0001V,01/01/70 11:29:41.900,1018.577471
2440112 *0001V,01/01/70 11:29:42.000,1018.581422
2440221 *0001V,01/01/70 11:29:42.100,1018.575367
2440315 *0001V,01/01/70 11:29:42.200,1018.568786
2440408 *0001V,01/01/70 11:29:42.300,1018.557837
2440517 *0001V,01/01/70 11:29:42.400,1018.549389
2440611 *0001V,01/01/70 11:29:42.500,1018.545848
2440720 *0001V,01/01/70 11:29:42.600,1018.541505
2440814 *0001V,01/01/70 11:29:42.700,1018.536217
2440907 *0001V,01/01/70 11:29:42.800,1018.526775
2441017 *0001V,01/01/70 11:29:42.900,1018.527406
2441110 *0001V,01/01/70 11:29:43.000,1018.516834
2441219 *0001V,01/01/70 11:29:43.100,1018.510894
2441313 *0001V,01/01/70 11:29:43.200,1018.506349
2441407 *0001V,01/01/70 11:29:43.300,1018.498105
2441516 *0001V,01/01/70 11:29:43.400,1018.488686
2441609 *0001V,01/01/70 11:29:43.500,1018.487896
2441719 *0001V,01/01/70 11:29:43.600,1018.474219
2441812 *0001V,01/01/70 11:29:43.700,1018.478852
2441921 *0001V,01/01/70 11:29:43.800,1018.459955
2442015 *0001V,01/01/70 11:29:43.900,1018.466579
2442109 *0001V,01/01/70 11:29:44.000,1018.471606
2442218 *0001V,01/01/70 11:29:44.100,1018.472815
2442311 *0001V,01/01/70 11:29:44.200,1018.479535
2442421 *0001V,01/01/70 11:29:44.300,1018.485656
2442514 *0001V,01/01/70 11:29:44.400,1018.487296
2442608 *0001V,01/01/70 11:29:44.500,1018.489978
2442717 *0001V,01/01/70 11:29:44.600,1018.498607
2442811 *0001V,01/01/70 11:29:44.700,1018.508334
2442920 *0001V,01/01/70 11:29:44.800,1018.513884
2443013 *0001V,01/01/70 11:29:44.900,1018.526466
2443107 *0001V,01/01/70 11:29:45.000,1018.536485
2443216 *0001V,01/01/70 11:29:45.100,1018.537651
2443310 *0001V,01/01/70 11:29:45.200,1018.553053
2443419 *0001V,01/01/70 11:29:45.300,1018.566510
2443513 *0001V,01/01/70 11:29:45.400,1018.573596
2443622 *0001V,01/01/70 11:29:45.500,1018.587920
2443715 *0001V,01/01/70 11:29:45.600,1018.596430
2443809 *0001V,01/01/70 11:29:45.700,1018.604050
2443918 *0001V,01/01/70 11:29:45.800,1018.614766
2444012 *0001V,01/01/70 11:29:45.900,1018.624464
2444121 *0001V,01/01/70 11:29:46.000,1018.633592
2444215 *0001V,01/01/70 11:29:46.100,1018.639928
2444308 *0001V,01/01/70 11:29:46.200,1018.635580
2444417 *0001V,01/01/70 11:29:46.300,1018.634605
2444511 *0001V,01/01/70 11:29:46.400,1018.636542
2444620 *0001V,01/01/70 11:29:46.500,1018.637967
2444714 *0001V,01/01/70 11:29:46.600,1018.635151
2444807 *0001V,01/01/70 11:29:46.700,1018.631050
2444917 *0001V,01/01/70 11:29:46.800,1018.628638
2445010 *0001V,01/01/70 11:29:46.900,1018.623806
2445119 *0001V,01/01/70 11:29:47.000,1018.619897
2445213 *0001V,01/01/70 11:29:47.100,1018.615039
2445307 *0001V,01/01/70 11:29:47.200,1018.604883
2445416 *0001V,01/01/70 11:29:47.300,1018.598383
2445509 *0001V,01/01/70 11:29:47.400,1018.598030
2445619 *0001V,01/01/70 11:29:47.500,1018.577257
2445712 *0001V,01/01/70 11:29:47.600,1018.563135
2445821 *0001V,01/01/70 11:29:47.700,1018.558115
2445915 *0001V,01/01/70 11:29:47.800,1018.549939
2446009 *0001V,01/01/70 11:29:47.900,1018.548089
2446118 *0001V,01/01/70 11:29:48.000,1018.523288
2446211 *0001V,01/01/70 11:29:48.100,1018.520300
2446321 *0001V,01/01/70 11:29:48.200,1018.500584
2446414 *0001V,01/01/70 11:29:48.300,1018.505054
2446508 *0001V,01/01/70 11:29:48.400,1018.479770
2446617 *0001V,01/01/70 11:29:48.500,1018.473562
2446711 *0001V,01/01/70 11:29:48.600,1018.476780
2446820 *0001V,01/01/70 11:29:48.700,1018.467594
2446913 *0001V,01/01/70 11:29:48.800,1018.465242
2447007 *0001V,01/01/70 11:29:48.900,1018.456702
2447116 *0001V,01/01/70 11:29:49.000,1018.460359
2447210 *0001V,01/01/70 11:29:49.100,1018.474243
2447319 *0001V,01/01/70 11:29:49.200,1018.475461
2447413 *0001V,01/01/70 11:29:49.300,1018.481975
2447522 *0001V,01/01/70 11:29:49.400,1018.480639
2447615 *0001V,01/01/70 11:29:49.500,1018.477979
2447709 *0001V,01/01/70 11:29:49.600,1018.477053
2447818 *0001V,01/01/70 11:29:49.700,1018.484832
2447912 *0001V,01/01/70 11:29:49.800,1018.497015
2448021 *0001V,01/01/70 11:29:49.900,1018.514552
2448115 *0001V,01/01/70 11:29:50.000,1018.510606
2448208 *0001V,01/01/70 11:29:50.100,1018.519832
2448317 *0001V,01/01/70 11:29:50.200,1018.534870
2448411 *0001V,01/01/70 11:29:50.300,1018.541960
2448520 *0001V,01/01/70 11:29:50.400,1018.552242
2448614 *0001V,01/01/70 11:29:50.500,1018.560632
2448707 *0001V,01/01/70 11:29:50.600,1018.567621
2448817 *0001V,01/01/70 11:29:50.700,1018.582988
2448910 *0001V,01/01/70 11:29:50.800,1018.591640
2449019 *0001V,01/01/70 11:29:50.900,1018.604646
2449113 *0001V,01/01/70 11:29:51.000,1018.611217
2449222 *0001V,01/01/70 11:29:51.100,1018.609542
2449316 *0001V,01/01/70 11:29:51.200,1018.619735
2449410 *0001V,01/01/70 11:29:51.300,1018.628768
2449519 *0001V,01/01/70 11:29:51.400,1018.630008
2449612 *0001V,01/01/70 11:29:51.500,1018.627312
2449722 *0001V,01/01/70 11:29:51.600,1018.626690
2449815 *0001V,01/01/70 11:29:51.700,1018.626331
2449909 *0001V,01/01/70 11:29:51.800,1018.634272
2450018 *0001V,01/01/70 11:29:51.900,1018.626519
2450112 *0001V,01/01/70 11:29:52.000,1018.620823
2450221 *0001V,01/01/70 11:29:52.100,1018.612424
2450314 *0001V,01/01/70 11:29:52.200,1018.610639
2450408 *0001V,01/01/70 11:29:52.300,1018.607691
2450517 *0001V,01/01/70 11:29:52.400,1018.594710
2450611 *0001V,01/01/70 11:29:52.500,1018.587084
2450720 *0001V,01/01/70 11:29:52.600,1018.575020
2450814 *0001V,01/01/70 11:29:52.700,1018.566450
2450907 *0001V,01/01/70 11:29:52.800,1018.552655
2451016 *0001V,01/01/70 11:29:52.900,1018.547093
2451110 *0001V,01/01/70 11:29:53.000,1018.536456
2451219 *0001V,01/01/70 11:29:53.100,1018.520102
2451313 *0001V,01/01/70 11:29:53.200,1018.521673
2451422 *0001V,01/01/70 11:29:53.300,1018.518318
2451516 *0001V,01/01/70 11:29:53.400,1018.512151
2451609 *0001V,01/01/70 11:29:53.500,1018.510609
2451718 *0001V,01/01/70 11:29:53.600,1018.502824
2451812 *0001V,01/01/70 11:29:53.700,1018.499405
2451921 *0001V,01/01/70 11:29:53.800,1018.499889
2452015 *0001V,01/01/70 11:29:53.900,1018.493045
2452108 *0001V,01/01/70 11:29:54.000,1018.494880
2452218 *0001V,01/01/70 11:29:54.100,1018.495914
2452311 *0001V,01/01/70 11:29:54.200,1018.497775
2452420 *0001V,01/01/70 11:29:54.300,1018.497712
2452514 *0001V,01/01/70 11:29:54.400,1018.501924
2452608 *0001V,01/01/70 11:29:54.500,1018.503974
2452717 *0001V,01/01/70 11:29:54.600,1018.506309
2452810 *0001V,01/01/70 11:29:54.700,1018.507330
2452920 *0001V,01/01/70 11:29:54.800,1018.515796
2453013 *0001V,01/01/70 11:29:54.900,1018.519262
2453107 *0001V,01/01/70 11:29:55.000,1018.532966
2453216 *0001V,01/01/70 11:29:55.100,1018.539081
2453310 *0001V,01/01/70 11:29:55.200,1018.545563
2453419 *0001V,01/01/70 11:29:55.300,1018.553416
2453512 *0001V,01/01/70 11:29:55.400,1018.559841
2453622 *0001V,01/01/70 11:29:55.500,1018.561695
2453715 *0001V,01/01/70 11:29:55.600,1018.570301
2453809 *0001V,01/01/70 11:29:55.700,1018.573226
2453918 *0001V,01/01/70 11:29:55.800,1018.575037
2454012 *0001V,01/01/70 11:29:55.900,1018.579125
2454121 *0001V,01/01/70 11:29:56.000,1018.583501
2454214 *0001V,01/01/70 11:29:56.100,1018.595919
2454308 *0001V,01/01/70 11:29:56.200,1018.609459
2454417 *0001V,01/01/70 11:29:56.300,1018.609690
2454511 *0001V,01/01/70 11:29:56.400,1018.614765
2454620 *0001V,01/01/70 11:29:56.500,1018.614845
2454714 *0001V,01/01/70 11:29:56.600,1018.614766
2454807 *0001V,01/01/70 11:29:56.700,1018.614461
2454916 *0001V,01/01/70 11:29:56.800,1018.619157
2455010 *0001V,01/01/70 11:29:56.900,1018.618805
2455119 *0001V,01/01/70 11:29:57.000,1018.614712
2455213 *0001V,01/01/70 11:29:57.100,1018.606039
2455322 *0001V,01/01/70 11:29:57.200,1018.602026
2455416 *0001V,01/01/70 11:29:57.300,1018.594818
2455509 *0001V,01/01/70 11:29:57.400,1018.587849
2455618 *0001V,01/01/70 11:29:57.500,1018.586547
2455712 *0001V,01/01/70 11:29:57.600,1018.580799
2455821 *0001V,01/01/70 11:29:57.700,1018.581040
2455915 *0001V,01/01/70 11:29:57.800,1018.568410
2456008 *0001V,01/01/70 11:29:57.900,1018.557264
2456118 *0001V,01/01/70 11:29:58.000,1018.552251
2456211 *0001V,01/01/70 11:29:58.100,1018.560552
2456320 *0001V,01/01/70 11:29:58.200,1018.551246
2456414 *0001V,01/01/70 11:29:58.300,1018.543504
2456508 *0001V,01/01/70 11:29:58.400,1018.544694
2456617 *0001V,01/01/70 11:29:58.500,1018.535764
2456710 *0001V,01/01/70 11:29:58.600,1018.535628
2456820 *0001V,01/01/70 11:29:58.700,1018.529230
2456913 *0001V,01/01/70 11:29:58.800,1018.534140
2457007 *0001V,01/01/70 11:29:58.900,1018.528204
2457116 *0001V,01/01/70 11:29:59.000,1018.531514
2457210 *0001V,01/01/70 11:29:59.100,1018.530729
2457319 *0001V,01/01/70 11:29:59.200,1018.526731
2457412 *0001V,01/01/70 11:29:59.300,1018.531944
2457522 *0001V,01/01/70 11:29:59.400,1018.531129
2457615 *0001V,01/01/70 11:29:59.500,1018.532698
2457709 *0001V,01/01/70 11:29:59.600,1018.536984
2457818 *0001V,01/01/70 11:29:59.700,1018.537569
2457912 *0001V,01/01/70 11:29:59.800,1018.542431
2458021 *0001V,01/01/70 11:29:59.900,1018.550932
2458114 *0001V,01/01/70 11:30:00.000,1018.546565
2458208 *0001V,01/01/70 11:30:00.100,1018.557260
2458317 *0001V,01/01/70 11:30:00.200,1018.557710
2458411 *0001V,01/01/70 11:30:00.300,1018.566126
2458520 *0001V,01/01/70 11:30:00.400,1018.568048
2458614 *0001V,01/01/70 11:30:00.500,1018.572842
2458707 *0001V,01/01/70 11:30:00.600,1018.577845
2458816 *0001V,01/01/70 11:30:00.700,1018.578032
2458910 *0001V,01/01/70 11:30:00.800,1018.583599
2459019 *0001V,01/01/70 11:30:00.900,1018.590246
2459113 *0001V,01/01/70 11:30:01.000,1018.590612
2459206 *0001V,01/01/70 11:30:01.100,1018.590043
2459316 *0001V,01/01/70 11:30:01.200,1018.594131
2459409 *0001V,01/01/70 11:30:01.300,1018.596219
2459518 *0001V,01/01/70 11:30:01.400,1018.599266
2459612 *0001V,01/01/70 11:30:01.500,1018.598945
2459721 *0001V,01/01/70 11:30:01.600,1018.599353
2459815 *0001V,01/01/70 11:30:01.700,1018.600367
2459908 *0001V,01/01/70 11:30:01.800,1018.590160
2500018 *0001V,01/01/70 11:30:01.900,1018.590382
2500111 *0001V,01/01/70 11:30:02.000,1018.588969
2500220 *0001V,01/01/70 11:30:02.100,1018.587444
2500314 *0001V,01/01/70 11:30:02.200,1018.583847
2500408 *0001V,01/01/70 11:30:02.300,1018.582046
2500517 *0001V,01/01/70 11:30:02.400,1018.574877
2500610 *0001V,01/01/70 11:30:02.500,1018.574837
2500720 *0001V,01/01/70 11:30:02.600,1018.576448
2500813 *0001V,01/01/70 11:30:02.700,1018.576459
2500907 *0001V,01/01/70 11:30:02.800,1018.569245
2501016 *0001V,01/01/70 11:30:02.900,1018.568728
2501110 *0001V,01/01/70 11:30:03.000,1018.574453
2501219 *0001V,01/01/70 11:30:03.100,1018.572242
2501312 *0001V,01/01/70 11:30:03.200,1018.563913
2501422 *0001V,01/01/70 11:30:03.300,1018.555632
2501515 *0001V,01/01/70 11:30:03.400,1018.556847
2501609 *0001V,01/01/70 11:30:03.500,1018.560012
2501718 *0001V,01/01/70 11:30:03.600,1018.554795
2501812 *0001V,01/01/70 11:30:03.700,1018.557626
2501921 *0001V,01/01/70 11:30:03.800,1018.557378
2502014 *0001V,01/01/70 11:30:03.900,1018.554108
2502108 *0001V,01/01/70 11:30:04.000,1018.558168
2502217 *0001V,01/01/70 11:30:04.100,1018.558226
2502311 *0001V,01/01/70 11:30:04.200,1018.558492
2502420 *0001V,01/01/70 11:30:04.300,1018.560513
2502514 *0001V,01/01/70 11:30:04.400,1018.560744
2502607 *0001V,01/01/70 11:30:04.500,1018.561483
2502716 *0001V,01/01/70 11:30:04.600,1018.561552
2502810 *0001V,01/01/70 11:30:04.700,1018.564880
2502919 *0001V,01/01/70 11:30:04.800,1018.567467
2503013 *0001V,01/01/70 11:30:04.900,1018.566924
2503122 *0001V,01/01/70 11:30:05.000,1018.565109
2503216 *0001V,01/01/70 11:30:05.100,1018.566377
2503309 *0001V,01/01/70 11:30:05.200,1018.569677
2503418 *0001V,01/01/70 11:30:05.300,1018.567478
2503512 *0001V,01/01/70 11:30:05.400,1018.570636
2503621 *0001V,01/01/70 11:30:05.500,1018.571604
2503715 *0001V,01/01/70 11:30:05.600,1018.569653
2503808 *0001V,01/01/70 11:30:05.700,1018.572124
2503918 *0001V,01/01/70 11:30:05.800,1018.573552
2504011 *0001V,01/01/70 11:30:05.900,1018.571861
2504120 *0001V,01/01/70 11:30:06.000,1018.575215
2504214 *0001V,01/01/70 11:30:06.100,1018.573952
2504308 *0001V,01/01/70 11:30:06.200,1018.571838
2504417 *0001V,01/01/70 11:30:06.300,1018.573467
2504510 *0001V,01/01/70 11:30:06.400,1018.572623
2504620 *0001V,01/01/70 11:30:06.500,1018.573137
2504713 *0001V,01/01/70 11:30:06.600,1018.570576
2504807 *0001V,01/01/70 11:30:06.700,1018.570853
2504916 *0001V,01/01/70 11:30:06.800,1018.568523
2505010 *0001V,01/01/70 11:30:06.900,1018.566036
2505119 *0001V,01/01/70 11:30:07.000,1018.561607
2505212 *0001V,01/01/70 11:30:07.100,1018.560844
2505322 *0001V,01/01/70 11:30:07.200,1018.556294
2505415 *0001V,01/01/70 11:30:07.300,1018.556780
2505509 *0001V,01/01/70 11:30:07.400,1018.556902
2505618 *0001V,01/01/70 11:30:07.500,1018.554646
2505712 *0001V,01/01/70 11:30:07.600,1018.550437
2505821 *0001V,01/01/70 11:30:07.700,1018.553588
2505914 *0001V,01/01/70 11:30:07.800,1018.552761
2506008 *0001V,01/01/70 11:30:07.900,1018.550856
2506117 *0001V,01/01/70 11:30:08.000,1018.552295
2506211 *0001V,01/01/70 11:30:08.100,1018.553240
2506320 *0001V,01/01/70 11:30:08.200,1018.554969
2506414 *0001V,01/01/70 11:30:08.300,1018.555578
2506507 *0001V,01/01/70 11:30:08.400,1018.556822
2506616 *0001V,01/01/70 11:30:08.500,1018.562818
2506710 *0001V,01/01/70 11:30:08.600,1018.563521
2506819 *0001V,01/01/70 11:30:08.700,1018.566830
2506913 *0001V,01/01/70 11:30:08.800,1018.568319
2507022 *0001V,01/01/70 11:30:08.900,1018.570168
2507116 *0001V,01/01/70 11:30:09.000,1018.573143
2507209 *0001V,01/01/70 11:30:09.100,1018.576021
2507318 *0001V,01/01/70 11:30:09.200,1018.575596
2507412 *0001V,01/01/70 11:30:09.300,1018.578458
2507521 *0001V,01/01/70 11:30:09.400,1018.582600
2507615 *0001V,01/01/70 11:30:09.500,1018.587246
2507708 *0001V,01/01/70 11:30:09.600,1018.585271
2507818 *0001V,01/01/70 11:30:09.700,1018.585897
2507911 *0001V,01/01/70 11:30:09.800,1018.585841
2508020 *0001V,01/01/70 11:30:09.900,1018.587641
2508114 *0001V,01/01/70 11:30:10.000,1018.589236
2508208 *0001V,01/01/70 11:30:10.100,1018.586911
2508317 *0001V,01/01/70 11:30:10.200,1018.590468
2508410 *0001V,01/01/70 11:30:10.300,1018.592511
2508520 *0001V,01/01/70 11:30:10.400,1018.587160
2508613 *0001V,01/01/70 11:30:10.500,1018.591385
2508707 *0001V,01/01/70 11:30:10.600,1018.591880
2508816 *0001V,01/01/70 11:30:10.700,1018.588916
2508910 *0001V,01/01/70 11:30:10.800,1018.587951
2509019 *0001V,01/01/70 11:30:10.900,1018.585306
2509112 *0001V,01/01/70 11:30:11.000,1018.584169
2509222 *0001V,01/01/70 11:30:11.100,1018.582348
2509315 *0001V,01/01/70 11:30:11.200,1018.579674
2509409 *0001V,01/01/70 11:30:11.300,1018.575950
2509518 *0001V,01/01/70 11:30:11.400,1018.572789
2509612 *0001V,01/01/70 11:30:11.500,1018.569428
2509721 *0001V,01/01/70 11:30:11.600,1018.565140
2509814 *0001V,01/01/70 11:30:11.700,1018.561992
2509908 *0001V,01/01/70 11:30:11.800,1018.558935
2510017 *0001V,01/01/70 11:30:11.900,1018.553525
2510111 *0001V,01/01/70 11:30:12.000,1018.549745
2510220 *0001V,01/01/70 11:30:12.100,1018.548641
2510314 *0001V,01/01/70 11:30:12.200,1018.548988
2510407 *0001V,01/01/70 11:30:12.300,1018.544823
2510516 *0001V,01/01/70 11:30:12.400,1018.543103
2510610 *0001V,01/01/70 11:30:12.500,1018.542166
2510719 *0001V,01/01/70 11:30:12.600,1018.539808
2510813 *0001V,01/01/70 11:30:12.700,1018.539179
2510906 *0001V,01/01/70 11:30:12.800,1018.538331
2511016 *0001V,01/01/70 11:30:12.900,1018.536525
2511109 *0001V,01/01/70 11:30:13.000,1018.539248
2511218 *0001V,01/01/70 11:30:13.100,1018.537712
2511312 *0001V,01/01/70 11:30:13.200,1018.538309
2511421 *0001V,01/01/70 11:30:13.300,1018.539380
2511515 *0001V,01/01/70 11:30:13.400,1018.542159
2511608 *0001V,01/01/70 11:30:13.500,1018.548745
2511718 *0001V,01/01/70 11:30:13.600,1018.550880
2511811 *0001V,01/01/70 11:30:13.700,1018.546661
2511920 *0001V,01/01/70 11:30:13.800,1018.554545
2512014 *0001V,01/01/70 11:30:13.900,1018.553965
2512108 *0001V,01/01/70 11:30:14.000,1018.560134
2512217 *0001V,01/01/70 11:30:14.100,1018.561161
2512310 *0001V,01/01/70 11:30:14.200,1018.565527
2512420 *0001V,01/01/70 11:30:14.300,1018.567668
2512513 *0001V,01/01/70 11:30:14.400,1018.566610
2512622 *0001V,01/01/70 11:30:14.500,1018.563589
2512716 *0001V,01/01/70 11:30:14.600,1018.559906
2512810 *0001V,01/01/70 11:30:14.700,1018.560041
2512919 *0001V,01/01/70 11:30:14.800,1018.557299
2513012 *0001V,01/01/70 11:30:14.900,1018.556186
2513122 *0001V,01/01/70 11:30:15.000,1018.548671
2513215 *0001V,01/01/70 11:30:15.100,1018.547118
2513309 *0001V,01/01/70 11:30:15.200,1018.549354
2513418 *0001V,01/01/70 11:30:15.300,1018.537356
2513512 *0001V,01/01/70 11:30:15.400,1018.536508
2513621 *0001V,01/01/70 11:30:15.500,1018.534273
2513714 *0001V,01/01/70 11:30:15.600,1018.531819
2513808 *0001V,01/01/70 11:30:15.700,1018.535844
2513917 *0001V,01/01/70 11:30:15.800,1018.537620
2514011 *0001V,01/01/70 11:30:15.900,1018.532654
2514120 *0001V,01/01/70 11:30:16.000,1018.537886
2514214 *0001V,01/01/70 11:30:16.100,1018.542774
2514307 *0001V,01/01/70 11:30:16.200,1018.540798
2514416 *0001V,01/01/70 11:30:16.300,1018.539343
2514510 *0001V,01/01/70 11:30:16.400,1018.541903
2514619 *0001V,01/01/70 11:30:16.500,1018.545349
2514713 *0001V,01/01/70 11:30:16.600,1018.545606
2514822 *0001V,01/01/70 11:30:16.700,1018.547396
2514916 *0001V,01/01/70 11:30:16.800,1018.552167
2515009 *0001V,01/01/70 11:30:16.900,1018.557466
2515118 *0001V,01/01/70 11:30:17.000,1018.557134
2515212 *0001V,01/01/70 11:30:17.100,1018.559818
2515321 *0001V,01/01/70 11:30:17.200,1018.561173
2515415 *0001V,01/01/70 11:30:17.300,1018.557809
2515508 *0001V,01/01/70 11:30:17.400,1018.560699
2515618 *0001V,01/01/70 11:30:17.500,1018.567605
2515711 *0001V,01/01/70 11:30:17.600,1018.560419
2515820 *0001V,01/01/70 11:30:17.700,1018.561759
2515914 *0001V,01/01/70 11:30:17.800,1018.558763
2516008 *0001V,01/01/70 11:30:17.900,1018.560948
2516117 *0001V,01/01/70 11:30:18.000,1018.561506
2516210 *0001V,01/01/70 11:30:18.100,1018.558954
2516320 *0001V,01/01/70 11:30:18.200,1018.557684
2516413 *0001V,01/01/70 11:30:18.300,1018.557707
2516507 *0001V,01/01/70 11:30:18.400,1018.554410
2516616 *0001V,01/01/70 11:30:18.500,1018.549501
2516710 *0001V,01/01/70 11:30:18.600,1018.547795
2516819 *0001V,01/01/70 11:30:18.700,1018.549355
2516912 *0001V,01/01/70 11:30:18.800,1018.553493
2517022 *0001V,01/01/70 11:30:18.900,1018.550718
2517115 *0001V,01/01/70 11:30:19.000,1018.549519
2517209 *0001V,01/01/70 11:30:19.100,1018.551917
2517318 *0001V,01/01/70 11:30:19.200,1018.552990
2517412 *0001V,01/01/70 11:30:19.300,1018.545441
2517521 *0001V,01/01/70 11:30:19.400,1018.547999
2517614 *0001V,01/01/70 11:30:19.500,1018.550354
2517708 *0001V,01/01/70 11:30:19.600,1018.551249
2517817 *0001V,01/01/70 11:30:19.700,1018.551018
2517911 *0001V,01/01/70 11:30:19.800,1018.554743
2518020 *0001V,01/01/70 11:30:19.900,1018.556765
2518114 *0001V,01/01/70 11:30:20.000,1018.557076
2518207 *0001V,01/01/70 11:30:20.100,1018.559451
2518316 *0001V,01/01/70 11:30:20.200,1018.553128
2518410 *0001V,01/01/70 11:30:20.300,1018.564820
2518519 *0001V,01/01/70 11:30:20.400,1018.570918
2518613 *0001V,01/01/70 11:30:20.500,1018.570204
2518722 *0001V,01/01/70 11:30:20.600,1018.573228
2518816 *0001V,01/01/70 11:30:20.700,1018.575391
2518909 *0001V,01/01/70 11:30:20.800,1018.582839
2519018 *0001V,01/01/70 11:30:20.900,1018.584545
2519112 *0001V,01/01/70 11:30:21.000,1018.588157
2519221 *0001V,01/01/70 11:30:21.100,1018.581418
2519315 *0001V,01/01/70 11:30:21.200,1018.580946
2519408 *0001V,01/01/70 11:30:21.300,1018.589040
2519518 *0001V,01/01/70 11:30:21.400,1018.585429
2519611 *0001V,01/01/70 11:30:21.500,1018.580712
2519720 *0001V,01/01/70 11:30:21.600,1018.572237
2519814 *0001V,01/01/70 11:30:21.700,1018.568181
2519908 *0001V,01/01/70 11:30:21.800,1018.556218
2520017 *0001V,01/01/70 11:30:21.900,1018.553119
2520110 *0001V,01/01/70 11:30:22.000,1018.547175
2520220 *0001V,01/01/70 11:30:22.100,1018.543331
2520313 *0001V,01/01/70 11:30:22.200,1018.538851
2520407 *0001V,01/01/70 11:30:22.300,1018.533896
2520516 *0001V,01/01/70 11:30:22.400,1018.521235
2520610 *0001V,01/01/70 11:30:22.500,1018.516762
2520719 *0001V,01/01/70 11:30:22.600,1018.503085
2520812 *0001V,01/01/70 11:30:22.700,1018.506427
2520922 *0001V,01/01/70 11:30:22.800,1018.503485
2521015 *0001V,01/01/70 11:30:22.900,1018.497991
2521109 *0001V,01/01/70 11:30:23.000,1018.500515
2521218 *0001V,01/01/70 11:30:23.100,1018.486176
2521312 *0001V,01/01/70 11:30:23.200,1018.479198
2521421 *0001V,01/01/70 11:30:23.300,1018.477022
2521514 *0001V,01/01/70 11:30:23.400,1018.484914
2521608 *0001V,01/01/70 11:30:23.500,1018.480316
2521717 *0001V,01/01/70 11:30:23.600,1018.485407
2521811 *0001V,01/01/70 11:30:23.700,1018.481048
2521920 *0001V,01/01/70 11:30:23.800,1018.483022
2522014 *0001V,01/01/70 11:30:23.900,1018.480070
2522107 *0001V,01/01/70 11:30:24.000,1018.471645
2522216 *0001V,01/01/70 11:30:24.100,1018.485547
2522310 *0001V,01/01/70 11:30:24.200,1018.482757
2522419 *0001V,01/01/70 11:30:24.300,1018.485227
2522513 *0001V,01/01/70 11:30:24.400,1018.483061
2522606 *0001V,01/01/70 11:30:24.500,1018.484593
2522716 *0001V,01/01/70 11:30:24.600,1018.485415
2522809 *0001V,01/01/70 11:30:24.700,1018.494622
2522918 *0001V,01/01/70 11:30:24.800,1018.501587
2523012 *0001V,01/01/70 11:30:24.900,1018.502904
2523121 *0001V,01/01/70 11:30:25.000,1018.505080
2523215 *0001V,01/01/70 11:30:25.100,1018.515440
2523308 *0001V,01/01/70 11:30:25.200,1018.517509
2523418 *0001V,01/01/70 11:30:25.300,1018.522397
2523511 *0001V,01/01/70 11:30:25.400,1018.525597
2523620 *0001V,01/01/70 11:30:25.500,1018.535567
2523714 *0001V,01/01/70 11:30:25.600,1018.539512
2523808 *0001V,01/01/70 11:30:25.700,1018.544905
2523917 *0001V,01/01/70 11:30:25.800,1018.549436
2524010 *0001V,01/01/70 11:30:25.900,1018.554651
2524120 *0001V,01/01/70 11:30:26.000,1018.558488
2524213 *0001V,01/01/70 11:30:26.100,1018.561803
2524307 *0001V,01/01/70 11:30:26.200,1018.566631
2524416 *0001V,01/01/70 11:30:26.300,1018.570448
2524510 *0001V,01/01/70 11:30:26.400,1018.568260
2524619 *0001V,01/01/70 11:30:26.500,1018.570613
2524712 *0001V,01/01/70 11:30:26.600,1018.570988
2524822 *0001V,01/01/70 11:30:26.700,1018.571431
2524915 *0001V,01/01/70 11:30:26.800,1018.570190
2525009 *0001V,01/01/70 11:30:26.900,1018.570105
2525118 *0001V,01/01/70 11:30:27.000,1018.570482
2525212 *0001V,01/01/70 11:30:27.100,1018.559598
2525321 *0001V,01/01/70 11:30:27.200,1018.562288
2525414 *0001V,01/01/70 11:30:27.300,1018.566180
2525508 *0001V,01/01/70 11:30:27.400,1018.562586
2525617 *0001V,01/01/70 11:30:27.500,1018.559631
2525711 *0001V,01/01/70 11:30:27.600,1018.558790
2525820 *0001V,01/01/70 11:30:27.700,1018.544915
2525914 *0001V,01/01/70 11:30:27.800,1018.547292
2526007 *0001V,01/01/70 11:30:27.900,1018.539941
2526116 *0001V,01/01/70 11:30:28.000,1018.532391
2526210 *0001V,01/01/70 11:30:28.100,1018.534512
2526319 *0001V,01/01/70 11:30:28.200,1018.533624
2526413 *0001V,01/01/70 11:30:28.300,1018.532781
2526522 *0001V,01/01/70 11:30:28.400,1018.526465
2526616 *0001V,01/01/70 11:30:28.500,1018.529962
2526709 *0001V,01/01/70 11:30:28.600,1018.528338
2526818 *0001V,01/01/70 11:30:28.700,1018.516554
2526912 *0001V,01/01/70 11:30:28.800,1018.519884
2527021 *0001V,01/01/70 11:30:28.900,1018.510932
2527115 *0001V,01/01/70 11:30:29.000,1018.508599
2527208 *0001V,01/01/70 11:30:29.100,1018.510155
2527318 *0001V,01/01/70 11:30:29.200,1018.504745
2527411 *0001V,01/01/70 11:30:29.300,1018.503778
2527520 *0001V,01/01/70 11:30:29.400,1018.499698
2527614 *0001V,01/01/70 11:30:29.500,1018.493676
2527708 *0001V,01/01/70 11:30:29.600,1018.489838
2527817 *0001V,01/01/70 11:30:29.700,1018.502770
2527910 *0001V,01/01/70 11:30:29.800,1018.500054
2528020 *0001V,01/01/70 11:30:29.900,1018.498319
2528113 *0001V,01/01/70 11:30:30.000,1018.503001
2528207 *0001V,01/01/70 11:30:30.100,1018.502116
2528316 *0001V,01/01/70 11:30:30.200,1018.495255
2528410 *0001V,01/01/70 11:30:30.300,1018.508206
2528519 *0001V,01/01/70 11:30:30.400,1018.511798
2528612 *0001V,01/01/70 11:30:30.500,1018.514279
2528722 *0001V,01/01/70 11:30:30.600,1018.513983
2528815 *0001V,01/01/70 11:30:30.700,1018.518564
2528909 *0001V,01/01/70 11:30:30.800,1018.521329
2529018 *0001V,01/01/70 11:30:30.900,1018.524702
2529112 *0001V,01/01/70 11:30:31.000,1018.524944
2529221 *0001V,01/01/70 11:30:31.100,1018.526738
2529314 *0001V,01/01/70 11:30:31.200,1018.526964
2529408 *0001V,01/01/70 11:30:31.300,1018.532287
2529517 *0001V,01/01/70 11:30:31.400,1018.528676
2529611 *0001V,01/01/70 11:30:31.500,1018.534185
2529720 *0001V,01/01/70 11:30:31.600,1018.534095
2529814 *0001V,01/01/70 11:30:31.700,1018.536307
2529907 *0001V,01/01/70 11:30:31.800,1018.537872
2530016 *0001V,01/01/70 11:30:31.900,1018.530604
2530110 *0001V,01/01/70 11:30:32.000,1018.537740
2530219 *0001V,01/01/70 11:30:32.100,1018.543066
2530313 *0001V,01/01/70 11:30:32.200,1018.541972
2530406 *0001V,01/01/70 11:30:32.300,1018.544058
2530516 *0001V,01/01/70 11:30:32.400,1018.551229
2530609 *0001V,01/01/70 11:30:32.500,1018.553789
2530718 *0001V,01/01/70 11:30:32.600,1018.558572
2530812 *0001V,01/01/70 11:30:32.700,1018.563321
2530921 *0001V,01/01/70 11:30:32.800,1018.563985
2531015 *0001V,01/01/70 11:30:32.900,1018.567470
2531108 *0001V,01/01/70 11:30:33.000,1018.571813
2531218 *0001V,01/01/70 11:30:33.100,1018.574632
2531311 *0001V,01/01/70 11:30:33.200,1018.576388
2531420 *0001V,01/01/70 11:30:33.300,1018.578114
2531514 *0001V,01/01/70 11:30:33.400,1018.581127
2531608 *0001V,01/01/70 11:30:33.500,1018.582389
2531717 *0001V,01/01/70 11:30:33.600,1018.574909
2531810 *0001V,01/01/70 11:30:33.700,1018.582399
2531920 *0001V,01/01/70 11:30:33.800,1018.580150
2532013 *0001V,01/01/70 11:30:33.900,1018.580702
2532107 *0001V,01/01/70 11:30:34.000,1018.581577
2532216 *0001V,01/01/70 11:30:34.100,1018.578831
2532310 *0001V,01/01/70 11:30:34.200,1018.577005
2532419 *0001V,01/01/70 11:30:34.300,1018.576222
2532512 *0001V,01/01/70 11:30:34.400,1018.574838
2532622 *0001V,01/01/70 11:30:34.500,1018.571135
2532715 *0001V,01/01/70 11:30:34.600,1018.566222
2532809 *0001V,01/01/70 11:30:34.700,1018.565598
2532918 *0001V,01/01/70 11:30:34.800,1018.564337
2533012 *0001V,01/01/70 11:30:34.900,1018.558966
2533121 *0001V,01/01/70 11:30:35.000,1018.555352
2533214 *0001V,01/01/70 11:30:35.100,1018.556111
2533308 *0001V,01/01/70 11:30:35.200,1018.554489
2533417 *0001V,01/01/70 11:30:35.300,1018.552477
2533511 *0001V,01/01/70 11:30:35.400,1018.547855
2533620 *0001V,01/01/70 11:30:35.500,1018.548226
2533714 *0001V,01/01/70 11:30:35.600,1018.546930
2533807 *0001V,01/01/70 11:30:35.700,1018.542476
2533916 *0001V,01/01/70 11:30:35.800,1018.541090
2534010 *0001V,01/01/70 11:30:35.900,1018.538110
2534119 *0001V,01/01/70 11:30:36.000,1018.534912
2534213 *0001V,01/01/70 11:30:36.100,1018.531888
2534322 *0001V,01/01/70 11:30:36.200,1018.525591
2534416 *0001V,01/01/70 11:30:36.300,1018.525388
2534509 *0001V,01/01/70 11:30:36.400,1018.529691
2534618 *0001V,01/01/70 11:30:36.500,1018.524628
2534712 *0001V,01/01/70 11:30:36.600,1018.525129
2534821 *0001V,01/01/70 11:30:36.700,1018.530358
2534915 *0001V,01/01/70 11:30:36.800,1018.523354
2535008 *0001V,01/01/70 11:30:36.900,1018.528656
2535118 *0001V,01/01/70 11:30:37.000,1018.526977
2535211 *0001V,01/01/70 11:30:37.100,1018.530301
2535320 *0001V,01/01/70 11:30:37.200,1018.527080
2535414 *0001V,01/01/70 11:30:37.300,1018.530394
2535508 *0001V,01/01/70 11:30:37.400,1018.527945
2535617 *0001V,01/01/70 11:30:37.500,1018.527776
2535710 *0001V,01/01/70 11:30:37.600,1018.528903
2535820 *0001V,01/01/70 11:30:37.700,1018.520381
2535913 *0001V,01/01/70 11:30:37.800,1018.521373
2536007 *0001V,01/01/70 11:30:37.900,1018.522502
2536116 *0001V,01/01/70 11:30:38.000,1018.520180
2536210 *0001V,01/01/70 11:30:38.100,1018.516508
2536319 *0001V,01/01/70 11:30:38.200,1018.515000
2536412 *0001V,01/01/70 11:30:38.300,1018.514964
2536522 *0001V,01/01/70 11:30:38.400,1018.510164
2536615 *0001V,01/01/70 11:30:38.500,1018.507817
2536709 *0001V,01/01/70 11:30:38.600,1018.503537
2536818 *0001V,01/01/70 11:30:38.700,1018.501159
2536912 *0001V,01/01/70 11:30:38.800,1018.501152
2537021 *0001V,01/01/70 11:30:38.900,1018.502892
2537114 *0001V,01/01/70 11:30:39.000,1018.508175
2537208 *0001V,01/01/70 11:30:39.100,1018.509654
2537317 *0001V,01/01/70 11:30:39.200,1018.515935
2537411 *0001V,01/01/70 11:30:39.300,1018.513099
2537520 *0001V,01/01/70 11:30:39.400,1018.512275
2537614 *0001V,01/01/70 11:30:39.500,1018.514417
2537707 *0001V,01/01/70 11:30:39.600,1018.519053
2537816 *0001V,01/01/70 11:30:39.700,1018.516328
2537910 *0001V,01/01/70 11:30:39.800,1018.517638
2538019 *0001V,01/01/70 11:30:39.900,1018.522257
2538113 *0001V,01/01/70 11:30:40.000,1018.524161
2538222 *0001V,01/01/70 11:30:40.100,1018.526944
2538316 *0001V,01/01/70 11:30:40.200,1018.527652
2538409 *0001V,01/01/70 11:30:40.300,1018.533608
2538518 *0001V,01/01/70 11:30:40.400,1018.539257
2538612 *0001V,01/01/70 11:30:40.500,1018.544177
2538721 *0001V,01/01/70 11:30:40.600,1018.548732
2538815 *0001V,01/01/70 11:30:40.700,1018.553977
2538908 *0001V,01/01/70 11:30:40.800,1018.556572
2539018 *0001V,01/01/70 11:30:40.900,1018.563384
2539111 *0001V,01/01/70 11:30:41.000,1018.562678
2539220 *0001V,01/01/70 11:30:41.100,1018.563103
2539314 *0001V,01/01/70 11:30:41.200,1018.564293
2539408 *0001V,01/01/70 11:30:41.300,1018.565608
2539517 *0001V,01/01/70 11:30:41.400,1018.573080
2539610 *0001V,01/01/70 11:30:41.500,1018.575888
2539720 *0001V,01/01/70 11:30:41.600,1018.573349
2539813 *0001V,01/01/70 11:30:41.700,1018.573587
2539907 *0001V,01/01/70 11:30:41.800,1018.576087
2540016 *0001V,01/01/70 11:30:41.900,1018.579539
2540110 *0001V,01/01/70 11:30:42.000,1018.576341
2540219 *0001V,01/01/70 11:30:42.100,1018.576509
2540312 *0001V,01/01/70 11:30:42.200,1018.578159
2540422 *0001V,01/01/70 11:30:42.300,1018.578263
2540515 *0001V,01/01/70 11:30:42.400,1018.575901
2540609 *0001V,01/01/70 11:30:42.500,1018.575708
2540718 *0001V,01/01/70 11:30:42.600,1018.574938
2540812 *0001V,01/01/70 11:30:42.700,1018.572361
2540921 *0001V,01/01/70 11:30:42.800,1018.569765
2541014 *0001V,01/01/70 11:30:42.900,1018.567130
2541108 *0001V,01/01/70 11:30:43.000,1018.564531
2541217 *0001V,01/01/70 11:30:43.100,1018.565640
2541311 *0001V,01/01/70 11:30:43.200,1018.563575
2541420 *0001V,01/01/70 11:30:43.300,1018.560095
2541514 *0001V,01/01/70 11:30:43.400,1018.558113
2541607 *0001V,01/01/70 11:30:43.500,1018.558867
2541716 *0001V,01/01/70 11:30:43.600,1018.559599
2541810 *0001V,01/01/70 11:30:43.700,1018.555234
2541919 *0001V,01/01/70 11:30:43.800,1018.551614
2542013 *0001V,01/01/70 11:30:43.900,1018.547739
2542122 *0001V,01/01/70 11:30:44.000,1018.546438
2542216 *0001V,01/01/70 11:30:44.100,1018.545239
2542309 *0001V,01/01/70 11:30:44.200,1018.538663
2542418 *0001V,01/01/70 11:30:44.300,1018.542282
2542512 *0001V,01/01/70 11:30:44.400,1018.531551
2542621 *0001V,01/01/70 11:30:44.500,1018.527950
2542715 *0001V,01/01/70 11:30:44.600,1018.533134
2542808 *0001V,01/01/70 11:30:44.700,1018.531906
2542918 *0001V,01/01/70 11:30:44.800,1018.531844
2543011 *0001V,01/01/70 11:30:44.900,1018.530578
2543120 *0001V,01/01/70 11:30:45.000,1018.520991
2543214 *0001V,01/01/70 11:30:45.100,1018.517933
2543308 *0001V,01/01/70 11:30:45.200,1018.516338
2543417 *0001V,01/01/70 11:30:45.300,1018.515986
2543510 *0001V,01/01/70 11:30:45.400,1018.521297
2543620 *0001V,01/01/70 11:30:45.500,1018.513082
2543713 *0001V,01/01/70 11:30:45.600,1018.512675
2543807 *0001V,01/01/70 11:30:45.700,1018.518338
2543916 *0001V,01/01/70 11:30:45.800,1018.505271
2544010 *0001V,01/01/70 11:30:45.900,1018.506291
2544119 *0001V,01/01/70 11:30:46.000,1018.496960
2544212 *0001V,01/01/70 11:30:46.100,1018.505956
2544322 *0001V,01/01/70 11:30:46.200,1018.495092
2544415 *0001V,01/01/70 11:30:46.300,1018.502609
2544509 *0001V,01/01/70 11:30:46.400,1018.493343
2544618 *0001V,01/01/70 11:30:46.500,1018.498836
2544712 *0001V,01/01/70 11:30:46.600,1018.498871
2544821 *0001V,01/01/70 11:30:46.700,1018.495266
2544914 *0001V,01/01/70 11:30:46.800,1018.497618
2545008 *0001V,01/01/70 11:30:46.900,1018.499261
2545117 *0001V,01/01/70 11:30:47.000,1018.502207
2545211 *0001V,01/01/70 11:30:47.100,1018.505899
2545320 *0001V,01/01/70 11:30:47.200,1018.503523
2545414 *0001V,01/01/70 11:30:47.300,1018.511969
2545507 *0001V,01/01/70 11:30:47.400,1018.517719
2545616 *0001V,01/01/70 11:30:47.500,1018.524032
2545710 *0001V,01/01/70 11:30:47.600,1018.527926
2545819 *0001V,01/01/70 11:30:47.700,1018.533199
2545913 *0001V,01/01/70 11:30:47.800,1018.541231
2546022 *0001V,01/01/70 11:30:47.900,1018.546577
2546116 *0001V,01/01/70 11:30:48.000,1018.549610
2546209 *0001V,01/01/70 11:30:48.100,1018.551499
2546318 *0001V,01/01/70 11:30:48.200,1018.561241
2546412 *0001V,01/01/70 11:30:48.300,1018.571757
2546521 *0001V,01/01/70 11:30:48.400,1018.574833
2546615 *0001V,01/01/70 11:30:48.500,1018.576766
2546708 *0001V,01/01/70 11:30:48.600,1018.577593
2546818 *0001V,01/01/70 11:30:48.700,1018.586200
2546911 *0001V,01/01/70 11:30:48.800,1018.588047
2547020 *0001V,01/01/70 11:30:48.900,1018.590211
2547114 *0001V,01/01/70 11:30:49.000,1018.596402
2547208 *0001V,01/01/70 11:30:49.100,1018.599082
2547317 *0001V,01/01/70 11:30:49.200,1018.599635
2547410 *0001V,01/01/70 11:30:49.300,1018.603591
2547520 *0001V,01/01/70 11:30:49.400,1018.601490
2547613 *0001V,01/01/70 11:30:49.500,1018.602989
2547707 *0001V,01/01/70 11:30:49.600,1018.603103
2547816 *0001V,01/01/70 11:30:49.700,1018.598303
2547910 *0001V,01/01/70 11:30:49.800,1018.594239
2548019 *0001V,01/01/70 11:30:49.900,1018.595431
2548112 *0001V,01/01/70 11:30:50.000,1018.593132
2548222 *0001V,01/01/70 11:30:50.100,1018.587856
2548315 *0001V,01/01/70 11:30:50.200,1018.569108
2548409 *0001V,01/01/70 11:30:50.300,1018.565202
2548518 *0001V,01/01/70 11:30:50.400,1018.563767
2548612 *0001V,01/01/70 11:30:50.500,1018.557002
2548721 *0001V,01/01/70 11:30:50.600,1018.548651
2548814 *0001V,01/01/70 11:30:50.700,1018.541139
2548908 *0001V,01/01/70 11:30:50.800,1018.532450
2549017 *0001V,01/01/70 11:30:50.900,1018.525941
2549111 *0001V,01/01/70 11:30:51.000,1018.516413
2549220 *0001V,01/01/70 11:30:51.100,1018.505490
2549314 *0001V,01/01/70 11:30:51.200,1018.500755
2549407 *0001V,01/01/70 11:30:51.300,1018.495987
2549516 *0001V,01/01/70 11:30:51.400,1018.490314
2549610 *0001V,01/01/70 11:30:51.500,1018.484057
2549719 *0001V,01/01/70 11:30:51.600,1018.477209
2549813 *0001V,01/01/70 11:30:51.700,1018.477350
2549906 *0001V,01/01/70 11:30:51.800,1018.470401
2550016 *0001V,01/01/70 11:30:51.900,1018.461545
2550109 *0001V,01/01/70 11:30:52.000,1018.458149
2550218 *0001V,01/01/70 11:30:52.100,1018.468039
2550312 *0001V,01/01/70 11:30:52.200,1018.461752
2550421 *0001V,01/01/70 11:30:52.300,1018.467364
2550515 *0001V,01/01/70 11:30:52.400,1018.469688
2550608 *0001V,01/01/70 11:30:52.500,1018.477626
2550718 *0001V,01/01/70 11:30:52.600,1018.470961
2550811 *0001V,01/01/70 11:30:52.700,1018.482930
2550920 *0001V,01/01/70 11:30:52.800,1018.470489
2551014 *0001V,01/01/70 11:30:52.900,1018.483434
2551108 *0001V,01/01/70 11:30:53.000,1018.488657
2551217 *0001V,01/01/70 11:30:53.100,1018.495144
2551310 *0001V,01/01/70 11:30:53.200,1018.499563
2551420 *0001V,01/01/70 11:30:53.300,1018.505939
2551513 *0001V,01/01/70 11:30:53.400,1018.509699
2551607 *0001V,01/01/70 11:30:53.500,1018.517044
2551716 *0001V,01/01/70 11:30:53.600,1018.520510
2551810 *0001V,01/01/70 11:30:53.700,1018.528876
2551919 *0001V,01/01/70 11:30:53.800,1018.536660
2552012 *0001V,01/01/70 11:30:53.900,1018.541211
2552122 *0001V,01/01/70 11:30:54.000,1018.545969
2552215 *0001V,01/01/70 11:30:54.100,1018.554964
2552309 *0001V,01/01/70 11:30:54.200,1018.568526
2552418 *0001V,01/01/70 11:30:54.300,1018.575317
2552512 *0001V,01/01/70 11:30:54.400,1018.575661
2552621 *0001V,01/01/70 11:30:54.500,1018.573332
2552714 *0001V,01/01/70 11:30:54.600,1018.576418
2552808 *0001V,01/01/70 11:30:54.700,1018.590302
2552917 *0001V,01/01/70 11:30:54.800,1018.602692
2553011 *0001V,01/01/70 11:30:54.900,1018.606581
2553120 *0001V,01/01/70 11:30:55.000,1018.604706
2553214 *0001V,01/01/70 11:30:55.100,1018.605574
2553307 *0001V,01/01/70 11:30:55.200,1018.613553
2553416 *0001V,01/01/70 11:30:55.300,1018.614203
2553510 *0001V,01/01/70 11:30:55.400,1018.605347
2553619 *0001V,01/01/70 11:30:55.500,1018.594636
2553713 *0001V,01/01/70 11:30:55.600,1018.591669
2553822 *0001V,01/01/70 11:30:55.700,1018.586605
2553916 *0001V,01/01/70 11:30:55.800,1018.581597
2554009 *0001V,01/01/70 11:30:55.900,1018.576139
2554118 *0001V,01/01/70 11:30:56.000,1018.565323
2554212 *0001V,01/01/70 11:30:56.100,1018.555356
2554321 *0001V,01/01/70 11:30:56.200,1018.550126
2554415 *0001V,01/01/70 11:30:56.300,1018.544047
2554508 *0001V,01/01/70 11:30:56.400,1018.527174
2554618 *0001V,01/01/70 11:30:56.500,1018.529142
2554711 *0001V,01/01/70 11:30:56.600,1018.520049
2554820 *0001V,01/01/70 11:30:56.700,1018.510948
2554914 *0001V,01/01/70 11:30:56.800,1018.502104
2555008 *0001V,01/01/70 11:30:56.900,1018.492725
2555117 *0001V,01/01/70 11:30:57.000,1018.494192
2555210 *0001V,01/01/70 11:30:57.100,1018.477182
2555320 *0001V,01/01/70 11:30:57.200,1018.478448
2555413 *0001V,01/01/70 11:30:57.300,1018.463341
2555507 *0001V,01/01/70 11:30:57.400,1018.475495
2555616 *0001V,01/01/70 11:30:57.500,1018.456873
2555710 *0001V,01/01/70 11:30:57.600,1018.448886
2555819 *0001V,01/01/70 11:30:57.700,1018.450428
2555912 *0001V,01/01/70 11:30:57.800,1018.442224
2556022 *0001V,01/01/70 11:30:57.900,1018.448039
2556115 *0001V,01/01/70 11:30:58.000,1018.441913
2556209 *0001V,01/01/70 11:30:58.100,1018.438815
2556318 *0001V,01/01/70 11:30:58.200,1018.440665
2556412 *0001V,01/01/70 11:30:58.300,1018.440007
2556521 *0001V,01/01/70 11:30:58.400,1018.442321
2556614 *0001V,01/01/70 11:30:58.500,1018.450293
2556708 *0001V,01/01/70 11:30:58.600,1018.447016
2556817 *0001V,01/01/70 11:30:58.700,1018.464817
2556911 *0001V,01/01/70 11:30:58.800,1018.476912
2557020 *0001V,01/01/70 11:30:58.900,1018.477465
2557114 *0001V,01/01/70 11:30:59.000,1018.494355
2557207 *0001V,01/01/70 11:30:59.100,1018.499148
2557316 *0001V,01/01/70 11:30:59.200,1018.512235
2557410 *0001V,01/01/70 11:30:59.300,1018.521605
2557519 *0001V,01/01/70 11:30:59.400,1018.530912
2557613 *0001V,01/01/70 11:30:59.500,1018.542030
2557722 *0001V,01/01/70 11:30:59.600,1018.553891
2557816 *0001V,01/01/70 11:30:59.700,1018.558035
2557909 *0001V,01/01/70 11:30:59.800,1018.565122
2558018 *0001V,01/01/70 11:30:59.900,1018.576895
2558112 *0001V,01/01/70 11:31:00.000,1018.580286
2558221 *0001V,01/01/70 11:31:00.100,1018.586990
2558315 *0001V,01/01/70 11:31:00.200,1018.588972
2558408 *0001V,01/01/70 11:31:00.300,1018.596414
2558518 *0001V,01/01/70 11:31:00.400,1018.602418
2558611 *0001V,01/01/70 11:31:00.500,1018.606556
2558720 *0001V,01/01/70 11:31:00.600,1018.607764
2558814 *0001V,01/01/70 11:31:00.700,1018.607233
2558908 *0001V,01/01/70 11:31:00.800,1018.608932
2559017 *0001V,01/01/70 11:31:00.900,1018.608943
2559110 *0001V,01/01/70 11:31:01.000,1018.612081
2559220 *0001V,01/01/70 11:31:01.100,1018.606279
2559313 *0001V,01/01/70 11:31:01.200,1018.602296
2559407 *0001V,01/01/70 11:31:01.300,1018.595802
2559516 *0001V,01/01/70 11:31:01.400,1018.591103
2559610 *0001V,01/01/70 11:31:01.500,1018.581035
2559719 *0001V,01/01/70 11:31:01.600,1018.575504
2559812 *0001V,01/01/70 11:31:01.700,1018.565761
2559922 *0001V,01/01/70 11:31:01.800,1018.558547
2600015 *0001V,01/01/70 11:31:01.900,1018.548254
2600109 *0001V,01/01/70 11:31:02.000,1018.532245
2600218 *0001V,01/01/70 11:31:02.100,1018.522232
2600312 *0001V,01/01/70 11:31:02.200,1018.513488
2600421 *0001V,01/01/70 11:31:02.300,1018.500355
2600514 *0001V,01/01/70 11:31:02.400,1018.486657
2600608 *0001V,01/01/70 11:31:02.500,1018.484853
2600717 *0001V,01/01/70 11:31:02.600,1018.465503
2600811 *0001V,01/01/70 11:31:02.700,1018.465349
2600920 *0001V,01/01/70 11:31:02.800,1018.447796
2601014 *0001V,01/01/70 11:31:02.900,1018.443498
2601107 *0001V,01/01/70 11:31:03.000,1018.432222
2601216 *0001V,01/01/70 11:31:03.100,1018.430756
2601310 *0001V,01/01/70 11:31:03.200,1018.419104
2601419 *0001V,01/01/70 11:31:03.300,1018.415840
2601513 *0001V,01/01/70 11:31:03.400,1018.415420
2601606 *0001V,01/01/70 11:31:03.500,1018.418633
2601716 *0001V,01/01/70 11:31:03.600,1018.414808
2601809 *0001V,01/01/70 11:31:03.700,1018.415444
2601918 *0001V,01/01/70 11:31:03.800,1018.420461
2602012 *0001V,01/01/70 11:31:03.900,1018.428452
2602121 *0001V,01/01/70 11:31:04.000,1018.426151
2602215 *0001V,01/01/70 11:31:04.100,1018.437623
2602308 *0001V,01/01/70 11:31:04.200,1018.446249
2602418 *0001V,01/01/70 11:31:04.300,1018.455665
2602511 *0001V,01/01/70 11:31:04.400,1018.468831
2602620 *0001V,01/01/70 11:31:04.500,1018.479951
2602714 *0001V,01/01/70 11:31:04.600,1018.492802
2602808 *0001V,01/01/70 11:31:04.700,1018.505779
2602917 *0001V,01/01/70 11:31:04.800,1018.519183
2603010 *0001V,01/01/70 11:31:04.900,1018.531914
2603120 *0001V,01/01/70 11:31:05.000,1018.542128
2603213 *0001V,01/01/70 11:31:05.100,1018.554816
2603307 *0001V,01/01/70 11:31:05.200,1018.568598
2603416 *0001V,01/01/70 11:31:05.300,1018.578104
2603510 *0001V,01/01/70 11:31:05.400,1018.587871
2603619 *0001V,01/01/70 11:31:05.500,1018.596567
2603712 *0001V,01/01/70 11:31:05.600,1018.608987
2603822 *0001V,01/01/70 11:31:05.700,1018.620318
2603915 *0001V,01/01/70 11:31:05.800,1018.628445
2604009 *0001V,01/01/70 11:31:05.900,1018.633315
2604118 *0001V,01/01/70 11:31:06.000,1018.641749
2604212 *0001V,01/01/70 11:31:06.100,1018.648008
2604321 *0001V,01/01/70 11:31:06.200,1018.652922
2604414 *0001V,01/01/70 11:31:06.300,1018.657507
2604508 *0001V,01/01/70 11:31:06.400,1018.661765
2604617 *0001V,01/01/70 11:31:06.500,1018.657834
2604711 *0001V,01/01/70 11:31:06.600,1018.655698
2604820 *0001V,01/01/70 11:31:06.700,1018.650723
2604914 *0001V,01/01/70 11:31:06.800,1018.644862
2605007 *0001V,01/01/70 11:31:06.900,1018.638907
2605116 *0001V,01/01/70 11:31:07.000,1018.622373
2605210 *0001V,01/01/70 11:31:07.100,1018.614154
2605319 *0001V,01/01/70 11:31:07.200,1018.597272
2605413 *0001V,01/01/70 11:31:07.300,1018.588092
2605522 *0001V,01/01/70 11:31:07.400,1018.576778
2605616 *0001V,01/01/70 11:31:07.500,1018.565578
2605709 *0001V,01/01/70 11:31:07.600,1018.553314
2605818 *0001V,01/01/70 11:31:07.700,1018.538437
2605912 *0001V,01/01/70 11:31:07.800,1018.518476
2606021 *0001V,01/01/70 11:31:07.900,1018.508625
2606115 *0001V,01/01/70 11:31:08.000,1018.504248
2606208 *0001V,01/01/70 11:31:08.100,1018.484058
2606318 *0001V,01/01/70 11:31:08.200,1018.477370
2606411 *0001V,01/01/70 11:31:08.300,1018.462334
2606520 *0001V,01/01/70 11:31:08.400,1018.452716
2606614 *0001V,01/01/70 11:31:08.500,1018.444390
2606708 *0001V,01/01/70 11:31:08.600,1018.437245
2606817 *0001V,01/01/70 11:31:08.700,1018.427058
2606910 *0001V,01/01/70 11:31:08.800,1018.428416
2607020 *0001V,01/01/70 11:31:08.900,1018.419225
2607113 *0001V,01/01/70 11:31:09.000,1018.422011
2607207 *0001V,01/01/70 11:31:09.100,1018.413438
2607316 *0001V,01/01/70 11:31:09.200,1018.423694
2607410 *0001V,01/01/70 11:31:09.300,1018.418171
2607519 *0001V,01/01/70 11:31:09.400,1018.427510
2607612 *0001V,01/01/70 11:31:09.500,1018.427002
2607722 *0001V,01/01/70 11:31:09.600,1018.436766
2607815 *0001V,01/01/70 11:31:09.700,1018.446301
2607909 *0001V,01/01/70 11:31:09.800,1018.452188
2608018 *0001V,01/01/70 11:31:09.900,1018.462749
2608112 *0001V,01/01/70 11:31:10.000,1018.474494
2608221 *0001V,01/01/70 11:31:10.100,1018.486736
2608314 *0001V,01/01/70 11:31:10.200,1018.495774
2608408 *0001V,01/01/70 11:31:10.300,1018.502554
2608517 *0001V,01/01/70 11:31:10.400,1018.509641
2608611 *0001V,01/01/70 11:31:10.500,1018.524773
2608720 *0001V,01/01/70 11:31:10.600,1018.536893
2608814 *0001V,01/01/70 11:31:10.700,1018.545507
2608907 *0001V,01/01/70 11:31:10.800,1018.553475
2609016 *0001V,01/01/70 11:31:10.900,1018.560940
2609110 *0001V,01/01/70 11:31:11.000,1018.576008
2609219 *0001V,01/01/70 11:31:11.100,1018.574267
2609313 *0001V,01/01/70 11:31:11.200,1018.581820
2609406 *0001V,01/01/70 11:31:11.300,1018.591629
2609516 *0001V,01/01/70 11:31:11.400,1018.602960
2609609 *0001V,01/01/70 11:31:11.500,1018.610128
2609718 *0001V,01/01/70 11:31:11.600,1018.609375
2609812 *0001V,01/01/70 11:31:11.700,1018.612041
2609921 *0001V,01/01/70 11:31:11.800,1018.615997
2610015 *0001V,01/01/70 11:31:11.900,1018.617248
2610108 *0001V,01/01/70 11:31:12.000,1018.615342
2610218 *0001V,01/01/70 11:31:12.100,1018.609174
2610311 *0001V,01/01/70 11:31:12.200,1018.612542
2610420 *0001V,01/01/70 11:31:12.300,1018.605108
2610514 *0001V,01/01/70 11:31:12.400,1018.594224
2610608 *0001V,01/01/70 11:31:12.500,1018.590939
2610717 *0001V,01/01/70 11:31:12.600,1018.572346
2610810 *0001V,01/01/70 11:31:12.700,1018.553933
2610920 *0001V,01/01/70 11:31:12.800,1018.553005
2611013 *0001V,01/01/70 11:31:12.900,1018.538762
2611107 *0001V,01/01/70 11:31:13.000,1018.529681
2611216 *0001V,01/01/70 11:31:13.100,1018.516796
2611310 *0001V,01/01/70 11:31:13.200,1018.500418
2611419 *0001V,01/01/70 11:31:13.300,1018.495404
2611512 *0001V,01/01/70 11:31:13.400,1018.483231
2611622 *0001V,01/01/70 11:31:13.500,1018.482097
2611715 *0001V,01/01/70 11:31:13.600,1018.465091
2611809 *0001V,01/01/70 11:31:13.700,1018.465349
2611918 *0001V,01/01/70 11:31:13.800,1018.463135
2612012 *0001V,01/01/70 11:31:13.900,1018.463221
2612121 *0001V,01/01/70 11:31:14.000,1018.449803
2612214 *0001V,01/01/70 11:31:14.100,1018.447035
2612308 *0001V,01/01/70 11:31:14.200,1018.450521
2612417 *0001V,01/01/70 11:31:14.300,1018.441452
2612511 *0001V,01/01/70 11:31:14.400,1018.449977
2612620 *0001V,01/01/70 11:31:14.500,1018.447708
2612714 *0001V,01/01/70 11:31:14.600,1018.461929
2612807 *0001V,01/01/70 11:31:14.700,1018.469327
2612916 *0001V,01/01/70 11:31:14.800,1018.481203
2613010 *0001V,01/01/70 11:31:14.900,1018.482956
2613119 *0001V,01/01/70 11:31:15.000,1018.496965
2613213 *0001V,01/01/70 11:31:15.100,1018.501374
2613306 *0001V,01/01/70 11:31:15.200,1018.509908
2613416 *0001V,01/01/70 11:31:15.300,1018.516044
2613509 *0001V,01/01/70 11:31:15.400,1018.521646
2613618 *0001V,01/01/70 11:31:15.500,1018.532203
2613712 *0001V,01/01/70 11:31:15.600,1018.549005
2613821 *0001V,01/01/70 11:31:15.700,1018.552418
2613915 *0001V,01/01/70 11:31:15.800,1018.555450
2614008 *0001V,01/01/70 11:31:15.900,1018.563368
2614118 *0001V,01/01/70 11:31:16.000,1018.571124
2614211 *0001V,01/01/70 11:31:16.100,1018.575086
2614320 *0001V,01/01/70 11:31:16.200,1018.574849
2614414 *0001V,01/01/70 11:31:16.300,1018.577426
2614508 *0001V,01/01/70 11:31:16.400,1018.573728
2614617 *0001V,01/01/70 11:31:16.500,1018.573656
2614710 *0001V,01/01/70 11:31:16.600,1018.567132
2614820 *0001V,01/01/70 11:31:16.700,1018.564682
2614913 *0001V,01/01/70 11:31:16.800,1018.567285
2615007 *0001V,01/01/70 11:31:16.900,1018.565161
2615116 *0001V,01/01/70 11:31:17.000,1018.559876
2615210 *0001V,01/01/70 11:31:17.100,1018.552888
2615319 *0001V,01/01/70 11:31:17.200,1018.546704
2615412 *0001V,01/01/70 11:31:17.300,1018.546620
2615522 *0001V,01/01/70 11:31:17.400,1018.529869
2615615 *0001V,01/01/70 11:31:17.500,1018.526217
2615709 *0001V,01/01/70 11:31:17.600,1018.516043
2615818 *0001V,01/01/70 11:31:17.700,1018.511822
2615912 *0001V,01/01/70 11:31:17.800,1018.500230
2616021 *0001V,01/01/70 11:31:17.900,1018.494918
2616114 *0001V,01/01/70 11:31:18.000,1018.496923
2616208 *0001V,01/01/70 11:31:18.100,1018.488561
2616317 *0001V,01/01/70 11:31:18.200,1018.478893
2616411 *0001V,01/01/70 11:31:18.300,1018.481402
2616520 *0001V,01/01/70 11:31:18.400,1018.485192
2616614 *0001V,01/01/70 11:31:18.500,1018.478299
2616707 *0001V,01/01/70 11:31:18.600,1018.486605
2616816 *0001V,01/01/70 11:31:18.700,1018.494071
2616910 *0001V,01/01/70 11:31:18.800,1018.485460
2617019 *0001V,01/01/70 11:31:18.900,1018.494317
2617113 *0001V,01/01/70 11:31:19.000,1018.497552
2617206 *0001V,01/01/70 11:31:19.100,1018.507540
2617316 *0001V,01/01/70 11:31:19.200,1018.513982
2617409 *0001V,01/01/70 11:31:19.300,1018.521218
2617518 *0001V,01/01/70 11:31:19.400,1018.529812
2617612 *0001V,01/01/70 11:31:19.500,1018.529960
2617721 *0001V,01/01/70 11:31:19.600,1018.533882
2617815 *0001V,01/01/70 11:31:19.700,1018.543797
2617908 *0001V,01/01/70 11:31:19.800,1018.549797
2618018 *0001V,01/01/70 11:31:19.900,1018.550737
2618111 *0001V,01/01/70 11:31:20.000,1018.553472
2618220 *0001V,01/01/70 11:31:20.100,1018.557910
2618314 *0001V,01/01/70 11:31:20.200,1018.556728
2618408 *0001V,01/01/70 11:31:20.300,1018.559680
2618517 *0001V,01/01/70 11:31:20.400,1018.562061
2618610 *0001V,01/01/70 11:31:20.500,1018.564725
2618720 *0001V,01/01/70 11:31:20.600,1018.560613
2618813 *0001V,01/01/70 11:31:20.700,1018.564146
2618907 *0001V,01/01/70 11:31:20.800,1018.564453
2619016 *0001V,01/01/70 11:31:20.900,1018.560425
2619110 *0001V,01/01/70 11:31:21.000,1018.550679
2619219 *0001V,01/01/70 11:31:21.100,1018.556863
2619312 *0001V,01/01/70 11:31:21.200,1018.543903
2619406 *0001V,01/01/70 11:31:21.300,1018.540694
2619515 *0001V,01/01/70 11:31:21.400,1018.529590
2619609 *0001V,01/01/70 11:31:21.500,1018.529230
2619718 *0001V,01/01/70 11:31:21.600,1018.530906
2619812 *0001V,01/01/70 11:31:21.700,1018.516469
2619921 *0001V,01/01/70 11:31:21.800,1018.513596
2620014 *0001V,01/01/70 11:31:21.900,1018.507814
2620108 *0001V,01/01/70 11:31:22.000,1018.508250
2620217 *0001V,01/01/70 11:31:22.100,1018.502023
2620311 *0001V,01/01/70 11:31:22.200,1018.493284
2620420 *0001V,01/01/70 11:31:22.300,1018.489952
2620514 *0001V,01/01/70 11:31:22.400,1018.485677
2620607 *0001V,01/01/70 11:31:22.500,1018.488341
2620716 *0001V,01/01/70 11:31:22.600,1018.486814
2620810 *0001V,01/01/70 11:31:22.700,1018.475261
2620919 *0001V,01/01/70 11:31:22.800,1018.478117
2621013 *0001V,01/01/70 11:31:22.900,1018.471434
2621122 *0001V,01/01/70 11:31:23.000,1018.475477
2621216 *0001V,01/01/70 11:31:23.100,1018.482484
2621309 *0001V,01/01/70 11:31:23.200,1018.487012
2621418 *0001V,01/01/70 11:31:23.300,1018.489571
2621512 *0001V,01/01/70 11:31:23.400,1018.493412
2621621 *0001V,01/01/70 11:31:23.500,1018.493883
2621715 *0001V,01/01/70 11:31:23.600,1018.500154
2621808 *0001V,01/01/70 11:31:23.700,1018.503855
2621918 *0001V,01/01/70 11:31:23.800,1018.509194
2622011 *0001V,01/01/70 11:31:23.900,1018.517659
2622120 *0001V,01/01/70 11:31:24.000,1018.521309
2622214 *0001V,01/01/70 11:31:24.100,1018.525775
2622308 *0001V,01/01/70 11:31:24.200,1018.536553
2622417 *0001V,01/01/70 11:31:24.300,1018.542363
2622510 *0001V,01/01/70 11:31:24.400,1018.549472
2622620 *0001V,01/01/70 11:31:24.500,1018.548522
2622713 *0001V,01/01/70 11:31:24.600,1018.547460
2622807 *0001V,01/01/70 11:31:24.700,1018.552990
2622916 *0001V,01/01/70 11:31:24.800,1018.558846
2623010 *0001V,01/01/70 11:31:24.900,1018.560428
2623119 *0001V,01/01/70 11:31:25.000,1018.554548
2623212 *0001V,01/01/70 11:31:25.100,1018.557139
2623322 *0001V,01/01/70 11:31:25.200,1018.558743
2623415 *0001V,01/01/70 11:31:25.300,1018.559482
2623509 *0001V,01/01/70 11:31:25.400,1018.560765
2623618 *0001V,01/01/70 11:31:25.500,1018.557749
2623712 *0001V,01/01/70 11:31:25.600,1018.550016
2623821 *0001V,01/01/70 11:31:25.700,1018.546022
2623914 *0001V,01/01/70 11:31:25.800,1018.541076
2624008 *0001V,01/01/70 11:31:25.900,1018.539054
2624117 *0001V,01/01/70 11:31:26.000,1018.529800
2624211 *0001V,01/01/70 11:31:26.100,1018.524966
2624320 *0001V,01/01/70 11:31:26.200,1018.518695
2624414 *0001V,01/01/70 11:31:26.300,1018.510783
2624507 *0001V,01/01/70 11:31:26.400,1018.507441
2624616 *0001V,01/01/70 11:31:26.500,1018.502359
2624710 *0001V,01/01/70 11:31:26.600,1018.496918
2624819 *0001V,01/01/70 11:31:26.700,1018.491609
2624913 *0001V,01/01/70 11:31:26.800,1018.483727
2625006 *0001V,01/01/70 11:31:26.900,1018.481498
2625116 *0001V,01/01/70 11:31:27.000,1018.480559
2625209 *0001V,01/01/70 11:31:27.100,1018.482277
2625318 *0001V,01/01/70 11:31:27.200,1018.472571
2625412 *0001V,01/01/70 11:31:27.300,1018.463245
2625521 *0001V,01/01/70 11:31:27.400,1018.464820
2625615 *0001V,01/01/70 11:31:27.500,1018.466346
2625708 *0001V,01/01/70 11:31:27.600,1018.458820
2625818 *0001V,01/01/70 11:31:27.700,1018.461808
2625911 *0001V,01/01/70 11:31:27.800,1018.463439
2626020 *0001V,01/01/70 11:31:27.900,1018.460612
2626114 *0001V,01/01/70 11:31:28.000,1018.461830
2626208 *0001V,01/01/70 11:31:28.100,1018.463700
2626317 *0001V,01/01/70 11:31:28.200,1018.470536
2626410 *0001V,01/01/70 11:31:28.300,1018.468704
2626520 *0001V,01/01/70 11:31:28.400,1018.462066
2626613 *0001V,01/01/70 11:31:28.500,1018.474922
2626707 *0001V,01/01/70 11:31:28.600,1018.472231
2626816 *0001V,01/01/70 11:31:28.700,1018.474445
2626910 *0001V,01/01/70 11:31:28.800,1018.471754
2627019 *0001V,01/01/70 11:31:28.900,1018.483093
2627112 *0001V,01/01/70 11:31:29.000,1018.478893
2627222 *0001V,01/01/70 11:31:29.100,1018.487916
2627315 *0001V,01/01/70 11:31:29.200,1018.484985
2627409 *0001V,01/01/70 11:31:29.300,1018.485116
2627518 *0001V,01/01/70 11:31:29.400,1018.487852
2627612 *0001V,01/01/70 11:31:29.500,1018.490828
2627721 *0001V,01/01/70 11:31:29.600,1018.494220
2627814 *0001V,01/01/70 11:31:29.700,1018.501992
2627908 *0001V,01/01/70 11:31:29.800,1018.511307
2628017 *0001V,01/01/70 11:31:29.900,1018.510675
2628111 *0001V,01/01/70 11:31:30.000,1018.512708
2628220 *0001V,01/01/70 11:31:30.100,1018.521865
2628314 *0001V,01/01/70 11:31:30.200,1018.520828
2628407 *0001V,01/01/70 11:31:30.300,1018.519699
2628516 *0001V,01/01/70 11:31:30.400,1018.516171
2628610 *0001V,01/01/70 11:31:30.500,1018.516835
2628719 *0001V,01/01/70 11:31:30.600,1018.520429
2628813 *0001V,01/01/70 11:31:30.700,1018.519357
2628906 *0001V,01/01/70 11:31:30.800,1018.516952
2629016 *0001V,01/01/70 11:31:30.900,1018.521312
2629109 *0001V,01/01/70 11:31:31.000,1018.517130
2629218 *0001V,01/01/70 11:31:31.100,1018.518799
2629312 *0001V,01/01/70 11:31:31.200,1018.521671
2629421 *0001V,01/01/70 11:31:31.300,1018.516363
2629515 *0001V,01/01/70 11:31:31.400,1018.518597
2629608 *0001V,01/01/70 11:31:31.500,1018.525091
2629718 *0001V,01/01/70 11:31:31.600,1018.521166
2629811 *0001V,01/01/70 11:31:31.700,1018.518817
2629920 *0001V,01/01/70 11:31:31.800,1018.516106
2630014 *0001V,01/01/70 11:31:31.900,1018.523478
2630108 *0001V,01/01/70 11:31:32.000,1018.515665
2630217 *0001V,01/01/70 11:31:32.100,1018.520143
2630310 *0001V,01/01/70 11:31:32.200,1018.519798
2630420 *0001V,01/01/70 11:31:32.300,1018.519920
2630513 *0001V,01/01/70 11:31:32.400,1018.530302
2630607 *0001V,01/01/70 11:31:32.500,1018.526395
2630716 *0001V,01/01/70 11:31:32.600,1018.527017
2630810 *0001V,01/01/70 11:31:32.700,1018.530534
2630919 *0001V,01/01/70 11:31:32.800,1018.534444
2631012 *0001V,01/01/70 11:31:32.900,1018.532818
2631106 *0001V,01/01/70 11:31:33.000,1018.526220
2631215 *0001V,01/01/70 11:31:33.100,1018.525509
2631309 *0001V,01/01/70 11:31:33.200,1018.525083
2631418 *0001V,01/01/70 11:31:33.300,1018.529037
2631512 *0001V,01/01/70 11:31:33.400,1018.522325
2631621 *0001V,01/01/70 11:31:33.500,1018.514573
2631714 *0001V,01/01/70 11:31:33.600,1018.518593
2631808 *0001V,01/01/70 11:31:33.700,1018.514185
2631917 *0001V,01/01/70 11:31:33.800,1018.510742
2632011 *0001V,01/01/70 11:31:33.900,1018.509959
2632120 *0001V,01/01/70 11:31:34.000,1018.522065
2632214 *0001V,01/01/70 11:31:34.100,1018.519065
2632307 *0001V,01/01/70 11:31:34.200,1018.517366
2632416 *0001V,01/01/70 11:31:34.300,1018.515328
2632510 *0001V,01/01/70 11:31:34.400,1018.509693
2632619 *0001V,01/01/70 11:31:34.500,1018.512989
2632713 *0001V,01/01/70 11:31:34.600,1018.517402
2632806 *0001V,01/01/70 11:31:34.700,1018.516578
2632916 *0001V,01/01/70 11:31:34.800,1018.512726
2633009 *0001V,01/01/70 11:31:34.900,1018.517743
2633118 *0001V,01/01/70 11:31:35.000,1018.520410
2633212 *0001V,01/01/70 11:31:35.100,1018.515735
2633321 *0001V,01/01/70 11:31:35.200,1018.516249
2633415 *0001V,01/01/70 11:31:35.300,1018.518794
2633508 *0001V,01/01/70 11:31:35.400,1018.522316
2633618 *0001V,01/01/70 11:31:35.500,1018.523071
2633711 *0001V,01/01/70 11:31:35.600,1018.521019
2633820 *0001V,01/01/70 11:31:35.700,1018.524846
2633914 *0001V,01/01/70 11:31:35.800,1018.526451
2634008 *0001V,01/01/70 11:31:35.900,1018.529350
2634117 *0001V,01/01/70 11:31:36.000,1018.532329
2634210 *0001V,01/01/70 11:31:36.100,1018.536286
2634320 *0001V,01/01/70 11:31:36.200,1018.538531
2634413 *0001V,01/01/70 11:31:36.300,1018.543122
2634507 *0001V,01/01/70 11:31:36.400,1018.545019
2634616 *0001V,01/01/70 11:31:36.500,1018.543735
2634710 *0001V,01/01/70 11:31:36.600,1018.546261
2634819 *0001V,01/01/70 11:31:36.700,1018.551146
2634912 *0001V,01/01/70 11:31:36.800,1018.551345
2635022 *0001V,01/01/70 11:31:36.900,1018.553761
2635115 *0001V,01/01/70 11:31:37.000,1018.556058
2635209 *0001V,01/01/70 11:31:37.100,1018.557126
2635318 *0001V,01/01/70 11:31:37.200,1018.555742
2635412 *0001V,01/01/70 11:31:37.300,1018.554714
2635521 *0001V,01/01/70 11:31:37.400,1018.555656
2635614 *0001V,01/01/70 11:31:37.500,1018.556211
2635708 *0001V,01/01/70 11:31:37.600,1018.555770
2635817 *0001V,01/01/70 11:31:37.700,1018.558936
2635911 *0001V,01/01/70 11:31:37.800,1018.555678
2636020 *0001V,01/01/70 11:31:37.900,1018.553824
2636114 *0001V,01/01/70 11:31:38.000,1018.552511
2636207 *0001V,01/01/70 11:31:38.100,1018.550411
2636316 *0001V,01/01/70 11:31:38.200,1018.543919
2636410 *0001V,01/01/70 11:31:38.300,1018.539577
2636519 *0001V,01/01/70 11:31:38.400,1018.534964
2636613 *0001V,01/01/70 11:31:38.500,1018.531619
2636706 *0001V,01/01/70 11:31:38.600,1018.534398
2636816 *0001V,01/01/70 11:31:38.700,1018.525787
2636909 *0001V,01/01/70 11:31:38.800,1018.522874
2637018 *0001V,01/01/70 11:31:38.900,1018.522688
2637112 *0001V,01/01/70 11:31:39.000,1018.523405
2637221 *0001V,01/01/70 11:31:39.100,1018.519461
2637315 *0001V,01/01/70 11:31:39.200,1018.515844
2637408 *0001V,01/01/70 11:31:39.300,1018.511628
2637518 *0001V,01/01/70 11:31:39.400,1018.516690
2637611 *0001V,01/01/70 11:31:39.500,1018.511132
2637720 *0001V,01/01/70 11:31:39.600,1018.508494
2637814 *0001V,01/01/70 11:31:39.700,1018.503747
2637908 *0001V,01/01/70 11:31:39.800,1018.504939
2638017 *0001V,01/01/70 11:31:39.900,1018.498164
2638110 *0001V,01/01/70 11:31:40.000,1018.493792
2638220 *0001V,01/01/70 11:31:40.100,1018.492266
2638313 *0001V,01/01/70 11:31:40.200,1018.491140
2638407 *0001V,01/01/70 11:31:40.300,1018.487971
2638516 *0001V,01/01/70 11:31:40.400,1018.483264
2638610 *0001V,01/01/70 11:31:40.500,1018.486239
2638719 *0001V,01/01/70 11:31:40.600,1018.487708
2638812 *0001V,01/01/70 11:31:40.700,1018.482675
2638922 *0001V,01/01/70 11:31:40.800,1018.482618
2639015 *0001V,01/01/70 11:31:40.900,1018.486778
2639109 *0001V,01/01/70 11:31:41.000,1018.480887
2639218 *0001V,01/01/70 11:31:41.100,1018.482187
2639312 *0001V,01/01/70 11:31:41.200,1018.482786
2639421 *0001V,01/01/70 11:31:41.300,1018.479097
2639514 *0001V,01/01/70 11:31:41.400,1018.485400
2639608 *0001V,01/01/70 11:31:41.500,1018.483297
2639717 *0001V,01/01/70 11:31:41.600,1018.486748
2639811 *0001V,01/01/70 11:31:41.700,1018.485539
2639920 *0001V,01/01/70 11:31:41.800,1018.487536
2640014 *0001V,01/01/70 11:31:41.900,1018.488864
2640107 *0001V,01/01/70 11:31:42.000,1018.493253
2640216 *0001V,01/01/70 11:31:42.100,1018.498563
2640310 *0001V,01/01/70 11:31:42.200,1018.500944
2640419 *0001V,01/01/70 11:31:42.300,1018.496716
2640513 *0001V,01/01/70 11:31:42.400,1018.500691
2640606 *0001V,01/01/70 11:31:42.500,1018.497793
2640716 *0001V,01/01/70 11:31:42.600,1018.506506
2640809 *0001V,01/01/70 11:31:42.700,1018.503840
2640918 *0001V,01/01/70 11:31:42.800,1018.507045
2641012 *0001V,01/01/70 11:31:42.900,1018.512278
2641121 *0001V,01/01/70 11:31:43.000,1018.515406
2641215 *0001V,01/01/70 11:31:43.100,1018.518646
2641308 *0001V,01/01/70 11:31:43.200,1018.521939
2641418 *0001V,01/01/70 11:31:43.300,1018.518164
2641511 *0001V,01/01/70 11:31:43.400,1018.523650
2641620 *0001V,01/01/70 11:31:43.500,1018.526877
2641714 *0001V,01/01/70 11:31:43.600,1018.527665
2641808 *0001V,01/01/70 11:31:43.700,1018.530724
2641917 *0001V,01/01/70 11:31:43.800,1018.536388
2642010 *0001V,01/01/70 11:31:43.900,1018.542069
2642120 *0001V,01/01/70 11:31:44.000,1018.547480
2642213 *0001V,01/01/70 11:31:44.100,1018.550347
2642307 *0001V,01/01/70 11:31:44.200,1018.550879
2642416 *0001V,01/01/70 11:31:44.300,1018.547707
2642510 *0001V,01/01/70 11:31:44.400,1018.546415
2642619 *0001V,01/01/70 11:31:44.500,1018.548690
2642712 *0001V,01/01/70 11:31:44.600,1018.545307
2642822 *0001V,01/01/70 11:31:44.700,1018.540502
2642915 *0001V,01/01/70 11:31:44.800,1018.527837
2643009 *0001V,01/01/70 11:31:44.900,1018.547566
2643118 *0001V,01/01/70 11:31:45.000,1018.540445
2643212 *0001V,01/01/70 11:31:45.100,1018.540795
2643321 *0001V,01/01/70 11:31:45.200,1018.536027
2643415 *0001V,01/01/70 11:31:45.300,1018.537347
2643508 *0001V,01/01/70 11:31:45.400,1018.541045
2643617 *0001V,01/01/70 11:31:45.500,1018.541422
2643711 *0001V,01/01/70 11:31:45.600,1018.537834
2643820 *0001V,01/01/70 11:31:45.700,1018.529819
2643914 *0001V,01/01/70 11:31:45.800,1018.525984
2644007 *0001V,01/01/70 11:31:45.900,1018.528122
2644117 *0001V,01/01/70 11:31:46.000,1018.510787
2644210 *0001V,01/01/70 11:31:46.100,1018.514403
2644319 *0001V,01/01/70 11:31:46.200,1018.515193
2644413 *0001V,01/01/70 11:31:46.300,1018.508722
2644507 *0001V,01/01/70 11:31:46.400,1018.508636
2644616 *0001V,01/01/70 11:31:46.500,1018.505481
2644709 *0001V,01/01/70 11:31:46.600,1018.505725
2644819 *0001V,01/01/70 11:31:46.700,1018.505397
2644912 *0001V,01/01/70 11:31:46.800,1018.504805
2645021 *0001V,01/01/70 11:31:46.900,1018.492109
2645115 *0001V,01/01/70 11:31:47.000,1018.490788
2645209 *0001V,01/01/70 11:31:47.100,1018.494465
2645318 *0001V,01/01/70 11:31:47.200,1018.494097
2645411 *0001V,01/01/70 11:31:47.300,1018.489190
2645521 *0001V,01/01/70 11:31:47.400,1018.485572
2645614 *0001V,01/01/70 11:31:47.500,1018.485315
2645708 *0001V,01/01/70 11:31:47.600,1018.483643
2645817 *0001V,01/01/70 11:31:47.700,1018.484536
2645911 *0001V,01/01/70 11:31:47.800,1018.484582
2646020 *0001V,01/01/70 11:31:47.900,1018.486658
2646113 *0001V,01/01/70 11:31:48.000,1018.486604
2646207 *0001V,01/01/70 11:31:48.100,1018.486227
2646316 *0001V,01/01/70 11:31:48.200,1018.490004
2646410 *0001V,01/01/70 11:31:48.300,1018.494948
2646519 *0001V,01/01/70 11:31:48.400,1018.499812
2646613 *0001V,01/01/70 11:31:48.500,1018.499928
2646722 *0001V,01/01/70 11:31:48.600,1018.507414
2646815 *0001V,01/01/70 11:31:48.700,1018.510157
2646909 *0001V,01/01/70 11:31:48.800,1018.511673
2647018 *0001V,01/01/70 11:31:48.900,1018.520184
2647112 *0001V,01/01/70 11:31:49.000,1018.517900
2647221 *0001V,01/01/70 11:31:49.100,1018.523189
2647315 *0001V,01/01/70 11:31:49.200,1018.527771
2647408 *0001V,01/01/70 11:31:49.300,1018.529087
2647517 *0001V,01/01/70 11:31:49.400,1018.531249
2647611 *0001V,01/01/70 11:31:49.500,1018.535896
2647720 *0001V,01/01/70 11:31:49.600,1018.540424
2647814 *0001V,01/01/70 11:31:49.700,1018.549182
2647907 *0001V,01/01/70 11:31:49.800,1018.547528
2648017 *0001V,01/01/70 11:31:49.900,1018.555616
2648110 *0001V,01/01/70 11:31:50.000,1018.560158
2648219 *0001V,01/01/70 11:31:50.100,1018.561254
2648313 *0001V,01/01/70 11:31:50.200,1018.565490
2648407 *0001V,01/01/70 11:31:50.300,1018.567189
2648516 *0001V,01/01/70 11:31:50.400,1018.564499
2648609 *0001V,01/01/70 11:31:50.500,1018.564957
2648719 *0001V,01/01/70 11:31:50.600,1018.562121
2648812 *0001V,01/01/70 11:31:50.700,1018.560021
2648921 *0001V,01/01/70 11:31:50.800,1018.555972
2649015 *0001V,01/01/70 11:31:50.900,1018.552960
2649109 *0001V,01/01/70 11:31:51.000,1018.547975
2649218 *0001V,01/01/70 11:31:51.100,1018.544440
2649311 *0001V,01/01/70 11:31:51.200,1018.533445
2649421 *0001V,01/01/70 11:31:51.300,1018.532736
2649514 *0001V,01/01/70 11:31:51.400,1018.528201
2649608 *0001V,01/01/70 11:31:51.500,1018.533594
2649717 *0001V,01/01/70 11:31:51.600,1018.518455
2649811 *0001V,01/01/70 11:31:51.700,1018.516120
2649920 *0001V,01/01/70 11:31:51.800,1018.512916
2650013 *0001V,01/01/70 11:31:51.900,1018.503890
2650107 *0001V,01/01/70 11:31:52.000,1018.503427
2650216 *0001V,01/01/70 11:31:52.100,1018.501023
2650310 *0001V,01/01/70 11:31:52.200,1018.497368
2650419 *0001V,01/01/70 11:31:52.300,1018.495169
2650513 *0001V,01/01/70 11:31:52.400,1018.484520
2650606 *0001V,01/01/70 11:31:52.500,1018.482490
2650715 *0001V,01/01/70 11:31:52.600,1018.475385
2650809 *0001V,01/01/70 11:31:52.700,1018.470219
2650918 *0001V,01/01/70 11:31:52.800,1018.471548
2651012 *0001V,01/01/70 11:31:52.900,1018.471125
2651121 *0001V,01/01/70 11:31:53.000,1018.459186
2651215 *0001V,01/01/70 11:31:53.100,1018.459023
2651308 *0001V,01/01/70 11:31:53.200,1018.461554
2651417 *0001V,01/01/70 11:31:53.300,1018.456881
2651511 *0001V,01/01/70 11:31:53.400,1018.458926
2651620 *0001V,01/01/70 11:31:53.500,1018.454778
2651714 *0001V,01/01/70 11:31:53.600,1018.460651
2651807 *0001V,01/01/70 11:31:53.700,1018.455213
2651917 *0001V,01/01/70 11:31:53.800,1018.471684
2652010 *0001V,01/01/70 11:31:53.900,1018.464605
2652119 *0001V,01/01/70 11:31:54.000,1018.471420
2652213 *0001V,01/01/70 11:31:54.100,1018.466948
2652307 *0001V,01/01/70 11:31:54.200,1018.467048
2652416 *0001V,01/01/70 11:31:54.300,1018.477085
2652509 *0001V,01/01/70 11:31:54.400,1018.474840
2652619 *0001V,01/01/70 11:31:54.500,1018.476889
2652712 *0001V,01/01/70 11:31:54.600,1018.489986
2652821 *0001V,01/01/70 11:31:54.700,1018.493325
2652915 *0001V,01/01/70 11:31:54.800,1018.495081
2653009 *0001V,01/01/70 11:31:54.900,1018.501979
2653118 *0001V,01/01/70 11:31:55.000,1018.497455
2653211 *0001V,01/01/70 11:31:55.100,1018.501687
2653321 *0001V,01/01/70 11:31:55.200,1018.500174
2653414 *0001V,01/01/70 11:31:55.300,1018.497689
2653508 *0001V,01/01/70 11:31:55.400,1018.497525
2653617 *0001V,01/01/70 11:31:55.500,1018.497302
2653711 *0001V,01/01/70 11:31:55.600,1018.495092
2653820 *0001V,01/01/70 11:31:55.700,1018.493597
2653913 *0001V,01/01/70 11:31:55.800,1018.498217
2654007 *0001V,01/01/70 11:31:55.900,1018.495062
2654116 *0001V,01/01/70 11:31:56.000,1018.498875
2654210 *0001V,01/01/70 11:31:56.100,1018.502838
2654319 *0001V,01/01/70 11:31:56.200,1018.493169
2654413 *0001V,01/01/70 11:31:56.300,1018.486702
2654522 *0001V,01/01/70 11:31:56.400,1018.492870
2654615 *0001V,01/01/70 11:31:56.500,1018.495929
2654709 *0001V,01/01/70 11:31:56.600,1018.477874
2654818 *0001V,01/01/70 11:31:56.700,1018.499335
2654912 *0001V,01/01/70 11:31:56.800,1018.492532
2655021 *0001V,01/01/70 11:31:56.900,1018.498544
2655115 *0001V,01/01/70 11:31:57.000,1018.498837
2655208 *0001V,01/01/70 11:31:57.100,1018.505464
2655317 *0001V,01/01/70 11:31:57.200,1018.501505
2655411 *0001V,01/01/70 11:31:57.300,1018.504253
2655520 *0001V,01/01/70 11:31:57.400,1018.505726
2655614 *0001V,01/01/70 11:31:57.500,1018.509485
2655707 *0001V,01/01/70 11:31:57.600,1018.494033
2655817 *0001V,01/01/70 11:31:57.700,1018.501955
2655910 *0001V,01/01/70 11:31:57.800,1018.508611
2656019 *0001V,01/01/70 11:31:57.900,1018.506507
2656113 *0001V,01/01/70 11:31:58.000,1018.511212
2656207 *0001V,01/01/70 11:31:58.100,1018.510191
2656316 *0001V,01/01/70 11:31:58.200,1018.507479
2656409 *0001V,01/01/70 11:31:58.300,1018.506875
2656519 *0001V,01/01/70 11:31:58.400,1018.516969
2656612 *0001V,01/01/70 11:31:58.500,1018.502972
2656721 *0001V,01/01/70 11:31:58.600,1018.510652
2656815 *0001V,01/01/70 11:31:58.700,1018.507721
2656909 *0001V,01/01/70 11:31:58.800,1018.501822
2657018 *0001V,01/01/70 11:31:58.900,1018.509342
2657111 *0001V,01/01/70 11:31:59.000,1018.524613
2657221 *0001V,01/01/70 11:31:59.100,1018.525730
2657314 *0001V,01/01/70 11:31:59.200,1018.527272
2657408 *0001V,01/01/70 11:31:59.300,1018.518438
2657517 *0001V,01/01/70 11:31:59.400,1018.516344
2657611 *0001V,01/01/70 11:31:59.500,1018.519688
2657720 *0001V,01/01/70 11:31:59.600,1018.514634
2657813 *0001V,01/01/70 11:31:59.700,1018.514636
2657907 *0001V,01/01/70 11:31:59.800,1018.514970
2658016 *0001V,01/01/70 11:31:59.900,1018.513271
2658110 *0001V,01/01/70 11:32:00.000,1018.513366
2658219 *0001V,01/01/70 11:32:00.100,1018.502236
2658313 *0001V,01/01/70 11:32:00.200,1018.506659
2658422 *0001V,01/01/70 11:32:00.300,1018.504097
2658515 *0001V,01/01/70 11:32:00.400,1018.503587
2658609 *0001V,01/01/70 11:32:00.500,1018.494095
2658718 *0001V,01/01/70 11:32:00.600,1018.499238
2658812 *0001V,01/01/70 11:32:00.700,1018.482202
2658921 *0001V,01/01/70 11:32:00.800,1018.492215
2659015 *0001V,01/01/70 11:32:00.900,1018.492477
2659108 *0001V,01/01/70 11:32:01.000,1018.485073
2659217 *0001V,01/01/70 11:32:01.100,1018.479321
2659311 *0001V,01/01/70 11:32:01.200,1018.479197
2659420 *0001V,01/01/70 11:32:01.300,1018.483037
2659514 *0001V,01/01/70 11:32:01.400,1018.482267
2659607 *0001V,01/01/70 11:32:01.500,1018.479260
2659717 *0001V,01/01/70 11:32:01.600,1018.481910
2659810 *0001V,01/01/70 11:32:01.700,1018.484744
2659919 *0001V,01/01/70 11:32:01.800,1018.484266
2700013 *0001V,01/01/70 11:32:01.900,1018.489266
2700107 *0001V,01/01/70 11:32:02.000,1018.481572
2700216 *0001V,01/01/70 11:32:02.100,1018.489611
2700309 *0001V,01/01/70 11:32:02.200,1018.495784
2700419 *0001V,01/01/70 11:32:02.300,1018.493741
2700512 *0001V,01/01/70 11:32:02.400,1018.489884
2700621 *0001V,01/01/70 11:32:02.500,1018.491269
2700715 *0001V,01/01/70 11:32:02.600,1018.492231
2700809 *0001V,01/01/70 11:32:02.700,1018.491742
2700918 *0001V,01/01/70 11:32:02.800,1018.487948
2701011 *0001V,01/01/70 11:32:02.900,1018.491467
2701121 *0001V,01/01/70 11:32:03.000,1018.499027
2701214 *0001V,01/01/70 11:32:03.100,1018.500891
2701308 *0001V,01/01/70 11:32:03.200,1018.504074
2701417 *0001V,01/01/70 11:32:03.300,1018.502876
2701511 *0001V,01/01/70 11:32:03.400,1018.505126
2701620 *0001V,01/01/70 11:32:03.500,1018.514871
2701713 *0001V,01/01/70 11:32:03.600,1018.511874
2701807 *0001V,01/01/70 11:32:03.700,1018.514367
2701916 *0001V,01/01/70 11:32:03.800,1018.518729
2702010 *0001V,01/01/70 11:32:03.900,1018.521216
2702119 *0001V,01/01/70 11:32:04.000,1018.528729
2702213 *0001V,01/01/70 11:32:04.100,1018.526456
2702306 *0001V,01/01/70 11:32:04.200,1018.525439
2702415 *0001V,01/01/70 11:32:04.300,1018.528892
2702509 *0001V,01/01/70 11:32:04.400,1018.527017
2702618 *0001V,01/01/70 11:32:04.500,1018.528936
2702712 *0001V,01/01/70 11:32:04.600,1018.521369
2702821 *0001V,01/01/70 11:32:04.700,1018.521537
2702915 *0001V,01/01/70 11:32:04.800,1018.519294
2703008 *0001V,01/01/70 11:32:04.900,1018.520155
2703117 *0001V,01/01/70 11:32:05.000,1018.513145
2703211 *0001V,01/01/70 11:32:05.100,1018.502003
2703320 *0001V,01/01/70 11:32:05.200,1018.508919
2703414 *0001V,01/01/70 11:32:05.300,1018.504578
2703507 *0001V,01/01/70 11:32:05.400,1018.503734
2703617 *0001V,01/01/70 11:32:05.500,1018.502984
2703710 *0001V,01/01/70 11:32:05.600,1018.504361
2703819 *0001V,01/01/70 11:32:05.700,1018.493668
2703913 *0001V,01/01/70 11:32:05.800,1018.494898
2704007 *0001V,01/01/70 11:32:05.900,1018.495416
2704116 *0001V,01/01/70 11:32:06.000,1018.497094
2704209 *0001V,01/01/70 11:32:06.100,1018.496157
2704319 *0001V,01/01/70 11:32:06.200,1018.485833
2704412 *0001V,01/01/70 11:32:06.300,1018.492650
2704521 *0001V,01/01/70 11:32:06.400,1018.493911
2704615 *0001V,01/01/70 11:32:06.500,1018.491329
2704709 *0001V,01/01/70 11:32:06.600,1018.497076
2704818 *0001V,01/01/70 11:32:06.700,1018.490531
2704911 *0001V,01/01/70 11:32:06.800,1018.488370
2705021 *0001V,01/01/70 11:32:06.900,1018.485582
2705114 *0001V,01/01/70 11:32:07.000,1018.487414
2705208 *0001V,01/01/70 11:32:07.100,1018.490046
2705317 *0001V,01/01/70 11:32:07.200,1018.490013
2705411 *0001V,01/01/70 11:32:07.300,1018.490455
2705520 *0001V,01/01/70 11:32:07.400,1018.487354
2705613 *0001V,01/01/70 11:32:07.500,1018.484641
2705707 *0001V,01/01/70 11:32:07.600,1018.491432
2705816 *0001V,01/01/70 11:32:07.700,1018.498988
2705910 *0001V,01/01/70 11:32:07.800,1018.489883
2706019 *0001V,01/01/70 11:32:07.900,1018.489526
2706113 *0001V,01/01/70 11:32:08.000,1018.499618
2706222 *0001V,01/01/70 11:32:08.100,1018.501939
2706315 *0001V,01/01/70 11:32:08.200,1018.508722
2706409 *0001V,01/01/70 11:32:08.300,1018.508537
2706518 *0001V,01/01/70 11:32:08.400,1018.509157
2706612 *0001V,01/01/70 11:32:08.500,1018.509178
2706721 *0001V,01/01/70 11:32:08.600,1018.508244
2706815 *0001V,01/01/70 11:32:08.700,1018.506821
2706908 *0001V,01/01/70 11:32:08.800,1018.516567
2707017 *0001V,01/01/70 11:32:08.900,1018.518263
2707111 *0001V,01/01/70 11:32:09.000,1018.507366
2707220 *0001V,01/01/70 11:32:09.100,1018.512436
2707314 *0001V,01/01/70 11:32:09.200,1018.514215
2707407 *0001V,01/01/70 11:32:09.300,1018.519547
2707517 *0001V,01/01/70 11:32:09.400,1018.518914
2707610 *0001V,01/01/70 11:32:09.500,1018.518302
2707719 *0001V,01/01/70 11:32:09.600,1018.518345
2707813 *0001V,01/01/70 11:32:09.700,1018.518714
2707907 *0001V,01/01/70 11:32:09.800,1018.513122
2708016 *0001V,01/01/70 11:32:09.900,1018.510111
2708109 *0001V,01/01/70 11:32:10.000,1018.513011
2708219 *0001V,01/01/70 11:32:10.100,1018.517095
2708312 *0001V,01/01/70 11:32:10.200,1018.512723
2708421 *0001V,01/01/70 11:32:10.300,1018.504513
2708515 *0001V,01/01/70 11:32:10.400,1018.500479
2708609 *0001V,01/01/70 11:32:10.500,1018.505823
2708718 *0001V,01/01/70 11:32:10.600,1018.499784
2708811 *0001V,01/01/70 11:32:10.700,1018.510082
2708921 *0001V,01/01/70 11:32:10.800,1018.508672
2709014 *0001V,01/01/70 11:32:10.900,1018.499314
2709108 *0001V,01/01/70 11:32:11.000,1018.508890
2709217 *0001V,01/01/70 11:32:11.100,1018.499213
2709311 *0001V,01/01/70 11:32:11.200,1018.499128
2709420 *0001V,01/01/70 11:32:11.300,1018.506310
2709513 *0001V,01/01/70 11:32:11.400,1018.499390
2709607 *0001V,01/01/70 11:32:11.500,1018.502002
2709716 *0001V,01/01/70 11:32:11.600,1018.500753
2709810 *0001V,01/01/70 11:32:11.700,1018.497920
2709919 *0001V,01/01/70 11:32:11.800,1018.504726
2710013 *0001V,01/01/70 11:32:11.900,1018.502422
2710122 *0001V,01/01/70 11:32:12.000,1018.502975
2710215 *0001V,01/01/70 11:32:12.100,1018.497150
2710309 *0001V,01/01/70 11:32:12.200,1018.502591
2710418 *0001V,01/01/70 11:32:12.300,1018.505273
2710512 *0001V,01/01/70 11:32:12.400,1018.495037
2710621 *0001V,01/01/70 11:32:12.500,1018.497736
2710715 *0001V,01/01/70 11:32:12.600,1018.504237
2710808 *0001V,01/01/70 11:32:12.700,1018.488159
2710917 *0001V,01/01/70 11:32:12.800,1018.499753
2711011 *0001V,01/01/70 11:32:12.900,1018.494490
2711120 *0001V,01/01/70 11:32:13.000,1018.492660
2711214 *0001V,01/01/70 11:32:13.100,1018.495652
2711307 *0001V,01/01/70 11:32:13.200,1018.497819
2711417 *0001V,01/01/70 11:32:13.300,1018.495585
2711510 *0001V,01/01/70 11:32:13.400,1018.500833
2711619 *0001V,01/01/70 11:32:13.500,1018.500054
2711713 *0001V,01/01/70 11:32:13.600,1018.495832
2711807 *0001V,01/01/70 11:32:13.700,1018.498552
2711916 *0001V,01/01/70 11:32:13.800,1018.500408
2712009 *0001V,01/01/70 11:32:13.900,1018.499092
2712119 *0001V,01/01/70 11:32:14.000,1018.495215
2712212 *0001V,01/01/70 11:32:14.100,1018.489302
2712321 *0001V,01/01/70 11:32:14.200,1018.496393
2712415 *0001V,01/01/70 11:32:14.300,1018.502531
2712509 *0001V,01/01/70 11:32:14.400,1018.508112
2712618 *0001V,01/01/70 11:32:14.500,1018.505075
2712711 *0001V,01/01/70 11:32:14.600,1018.504427
2712821 *0001V,01/01/70 11:32:14.700,1018.501770
2712914 *0001V,01/01/70 11:32:14.800,1018.507740
2713008 *0001V,01/01/70 11:32:14.900,1018.508926
2713117 *0001V,01/01/70 11:32:15.000,1018.502600
2713211 *0001V,01/01/70 11:32:15.100,1018.510239
2713320 *0001V,01/01/70 11:32:15.200,1018.503296
2713413 *0001V,01/01/70 11:32:15.300,1018.513920
2713507 *0001V,01/01/70 11:32:15.400,1018.512719
2713616 *0001V,01/01/70 11:32:15.500,1018.512621
2713710 *0001V,01/01/70 11:32:15.600,1018.511851
2713819 *0001V,01/01/70 11:32:15.700,1018.512093
2713913 *0001V,01/01/70 11:32:15.800,1018.514823
2714006 *0001V,01/01/70 11:32:15.900,1018.521937
2714115 *0001V,01/01/70 11:32:16.000,1018.524621
2714209 *0001V,01/01/70 11:32:16.100,1018.521921
2714318 *0001V,01/01/70 11:32:16.200,1018.521859
2714412 *0001V,01/01/70 11:32:16.300,1018.521253
2714521 *0001V,01/01/70 11:32:16.400,1018.514485
2714615 *0001V,01/01/70 11:32:16.500,1018.513773
2714708 *0001V,01/01/70 11:32:16.600,1018.512028
2714817 *0001V,01/01/70 11:32:16.700,1018.514714
2714911 *0001V,01/01/70 11:32:16.800,1018.515100
2715020 *0001V,01/01/70 11:32:16.900,1018.517392
2715114 *0001V,01/01/70 11:32:17.000,1018.514860
2715207 *0001V,01/01/70 11:32:17.100,1018.518059
2715317 *0001V,01/01/70 11:32:17.200,1018.515947
2715410 *0001V,01/01/70 11:32:17.300,1018.514633
2715519 *0001V,01/01/70 11:32:17.400,1018.511233
2715613 *0001V,01/01/70 11:32:17.500,1018.510687
2715707 *0001V,01/01/70 11:32:17.600,1018.509757
2715816 *0001V,01/01/70 11:32:17.700,1018.502200
2715909 *0001V,01/01/70 11:32:17.800,1018.498448
2716019 *0001V,01/01/70 11:32:17.900,1018.503800
2716112 *0001V,01/01/70 11:32:18.000,1018.504757
2716221 *0001V,01/01/70 11:32:18.100,1018.515081
2716315 *0001V,01/01/70 11:32:18.200,1018.513946
2716409 *0001V,01/01/70 11:32:18.300,1018.513838
2716518 *0001V,01/01/70 11:32:18.400,1018.509426
2716611 *0001V,01/01/70 11:32:18.500,1018.513786
2716721 *0001V,01/01/70 11:32:18.600,1018.516303
2716814 *0001V,01/01/70 11:32:18.700,1018.514452
2716908 *0001V,01/01/70 11:32:18.800,1018.513953
2717017 *0001V,01/01/70 11:32:18.900,1018.510933
2717111 *0001V,01/01/70 11:32:19.000,1018.515891
2717220 *0001V,01/01/70 11:32:19.100,1018.520082
2717313 *0001V,01/01/70 11:32:19.200,1018.518323
2717407 *0001V,01/01/70 11:32:19.300,1018.514322
2717516 *0001V,01/01/70 11:32:19.400,1018.515793
2717610 *0001V,01/01/70 11:32:19.500,1018.517877
2717719 *0001V,01/01/70 11:32:19.600,1018.517890
2717813 *0001V,01/01/70 11:32:19.700,1018.521150
2717922 *0001V,01/01/70 11:32:19.800,1018.524178
2718015 *0001V,01/01/70 11:32:19.900,1018.521279
2718109 *0001V,01/01/70 11:32:20.000,1018.523270
2718218 *0001V,01/01/70 11:32:20.100,1018.521148
2718312 *0001V,01/01/70 11:32:20.200,1018.523575
2718421 *0001V,01/01/70 11:32:20.300,1018.520997
2718515 *0001V,01/01/70 11:32:20.400,1018.520756
2718608 *0001V,01/01/70 11:32:20.500,1018.520549
2718717 *0001V,01/01/70 11:32:20.600,1018.522808
2718811 *0001V,01/01/70 11:32:20.700,1018.522096
2718920 *0001V,01/01/70 11:32:20.800,1018.520604
2719014 *0001V,01/01/70 11:32:20.900,1018.519629
2719107 *0001V,01/01/70 11:32:21.000,1018.523639
2719217 *0001V,01/01/70 11:32:21.100,1018.522913
2719310 *0001V,01/01/70 11:32:21.200,1018.523846
2719419 *0001V,01/01/70 11:32:21.300,1018.519904
2719513 *0001V,01/01/70 11:32:21.400,1018.518906
2719607 *0001V,01/01/70 11:32:21.500,1018.521352
2719716 *0001V,01/01/70 11:32:21.600,1018.519601
2719809 *0001V,01/01/70 11:32:21.700,1018.522967
2719919 *0001V,01/01/70 11:32:21.800,1018.513672
2720012 *0001V,01/01/70 11:32:21.900,1018.509137
2720121 *0001V,01/01/70 11:32:22.000,1018.508161
2720215 *0001V,01/01/70 11:32:22.100,1018.509784
2720309 *0001V,01/01/70 11:32:22.200,1018.508447
2720418 *0001V,01/01/70 11:32:22.300,1018.506199
2720511 *0001V,01/01/70 11:32:22.400,1018.510096
2720621 *0001V,01/01/70 11:32:22.500,1018.510130
2720714 *0001V,01/01/70 11:32:22.600,1018.509932
2720808 *0001V,01/01/70 11:32:22.700,1018.503088
2720917 *0001V,01/01/70 11:32:22.800,1018.501298
2721011 *0001V,01/01/70 11:32:22.900,1018.503462
2721120 *0001V,01/01/70 11:32:23.000,1018.505357
2721213 *0001V,01/01/70 11:32:23.100,1018.498576
2721307 *0001V,01/01/70 11:32:23.200,1018.500332
2721416 *0001V,01/01/70 11:32:23.300,1018.503610
2721510 *0001V,01/01/70 11:32:23.400,1018.504488
2721619 *0001V,01/01/70 11:32:23.500,1018.504306
2721713 *0001V,01/01/70 11:32:23.600,1018.507896
2721822 *0001V,01/01/70 11:32:23.700,1018.506722
2721915 *0001V,01/01/70 11:32:23.800,1018.509536
2722009 *0001V,01/01/70 11:32:23.900,1018.510064
2722118 *0001V,01/01/70 11:32:24.000,1018.512912
2722212 *0001V,01/01/70 11:32:24.100,1018.516550
2722321 *0001V,01/01/70 11:32:24.200,1018.517234
2722415 *0001V,01/01/70 11:32:24.300,1018.516432
2722508 *0001V,01/01/70 11:32:24.400,1018.523591
2722617 *0001V,01/01/70 11:32:24.500,1018.524955
2722711 *0001V,01/01/70 11:32:24.600,1018.523555
2722820 *0001V,01/01/70 11:32:24.700,1018.526079
2722914 *0001V,01/01/70 11:32:24.800,1018.523925
2723007 *0001V,01/01/70 11:32:24.900,1018.525216
2723117 *0001V,01/01/70 11:32:25.000,1018.526832
2723210 *0001V,01/01/70 11:32:25.100,1018.525246
2723319 *0001V,01/01/70 11:32:25.200,1018.531171
2723413 *0001V,01/01/70 11:32:25.300,1018.532849
2723507 *0001V,01/01/70 11:32:25.400,1018.529783
2723616 *0001V,01/01/70 11:32:25.500,1018.532088
2723709 *0001V,01/01/70 11:32:25.600,1018.530840
2723819 *0001V,01/01/70 11:32:25.700,1018.524148
2723912 *0001V,01/01/70 11:32:25.800,1018.519655
2724021 *0001V,01/01/70 11:32:25.900,1018.517316
2724115 *0001V,01/01/70 11:32:26.000,1018.521178
2724209 *0001V,01/01/70 11:32:26.100,1018.517879
2724318 *0001V,01/01/70 11:32:26.200,1018.516454
2724411 *0001V,01/01/70 11:32:26.300,1018.509336
2724521 *0001V,01/01/70 11:32:26.400,1018.508348
2724614 *0001V,01/01/70 11:32:26.500,1018.509241
2724708 *0001V,01/01/70 11:32:26.600,1018.508868
2724817 *0001V,01/01/70 11:32:26.700,1018.502375
2724911 *0001V,01/01/70 11:32:26.800,1018.504473
2725020 *0001V,01/01/70 11:32:26.900,1018.503240
2725113 *0001V,01/01/70 11:32:27.000,1018.505074
2725207 *0001V,01/01/70 11:32:27.100,1018.501400
2725316 *0001V,01/01/70 11:32:27.200,1018.504020
2725410 *0001V,01/01/70 11:32:27.300,1018.506120
2725519 *0001V,01/01/70 11:32:27.400,1018.507843
2725613 *0001V,01/01/70 11:32:27.500,1018.507343
2725722 *0001V,01/01/70 11:32:27.600,1018.507601
2725815 *0001V,01/01/70 11:32:27.700,1018.505694
2725909 *0001V,01/01/70 11:32:27.800,1018.508585
2726018 *0001V,01/01/70 11:32:27.900,1018.506195
2726112 *0001V,01/01/70 11:32:28.000,1018.508426
2726221 *0001V,01/01/70 11:32:28.100,1018.511061
2726315 *0001V,01/01/70 11:32:28.200,1018.513004
2726408 *0001V,01/01/70 11:32:28.300,1018.514686
2726517 *0001V,01/01/70 11:32:28.400,1018.513565
2726611 *0001V,01/01/70 11:32:28.500,1018.515976
2726720 *0001V,01/01/70 11:32:28.600,1018.519097
2726814 *0001V,01/01/70 11:32:28.700,1018.520382
2726907 *0001V,01/01/70 11:32:28.800,1018.523536
2727017 *0001V,01/01/70 11:32:28.900,1018.516939
2727110 *0001V,01/01/70 11:32:29.000,1018.512222
2727219 *0001V,01/01/70 11:32:29.100,1018.519780
2727313 *0001V,01/01/70 11:32:29.200,1018.525797
2727407 *0001V,01/01/70 11:32:29.300,1018.525920
2727516 *0001V,01/01/70 11:32:29.400,1018.530889
2727609 *0001V,01/01/70 11:32:29.500,1018.530074
2727719 *0001V,01/01/70 11:32:29.600,1018.527640
2727812 *0001V,01/01/70 11:32:29.700,1018.524577
2727921 *0001V,01/01/70 11:32:29.800,1018.524701
2728015 *0001V,01/01/70 11:32:29.900,1018.525544
2728109 *0001V,01/01/70 11:32:30.000,1018.516255
2728218 *0001V,01/01/70 11:32:30.100,1018.515716
2728311 *0001V,01/01/70 11:32:30.200,1018.515612
2728421 *0001V,01/01/70 11:32:30.300,1018.508491
2728514 *0001V,01/01/70 11:32:30.400,1018.508786
2728608 *0001V,01/01/70 11:32:30.500,1018.505084
2728717 *0001V,01/01/70 11:32:30.600,1018.502231
2728811 *0001V,01/01/70 11:32:30.700,1018.492671
2728920 *0001V,01/01/70 11:32:30.800,1018.500691
2729013 *0001V,01/01/70 11:32:30.900,1018.494344
2729107 *0001V,01/01/70 11:32:31.000,1018.498120
2729216 *0001V,01/01/70 11:32:31.100,1018.488900
2729310 *0001V,01/01/70 11:32:31.200,1018.495852
2729419 *0001V,01/01/70 11:32:31.300,1018.496286
2729513 *0001V,01/01/70 11:32:31.400,1018.489297
2729622 *0001V,01/01/70 11:32:31.500,1018.493887
2729715 *0001V,01/01/70 11:32:31.600,1018.490664
2729809 *0001V,01/01/70 11:32:31.700,1018.490914
2729918 *0001V,01/01/70 11:32:31.800,1018.497973
2730012 *0001V,01/01/70 11:32:31.900,1018.500014
2730121 *0001V,01/01/70 11:32:32.000,1018.497446
2730215 *0001V,01/01/70 11:32:32.100,1018.502944
2730308 *0001V,01/01/70 11:32:32.200,1018.496593
2730417 *0001V,01/01/70 11:32:32.300,1018.503834
2730511 *0001V,01/01/70 11:32:32.400,1018.505764
2730620 *0001V,01/01/70 11:32:32.500,1018.506617
2730714 *0001V,01/01/70 11:32:32.600,1018.502429
2730807 *0001V,01/01/70 11:32:32.700,1018.504474
2730917 *0001V,01/01/70 11:32:32.800,1018.512755
2731010 *0001V,01/01/70 11:32:32.900,1018.510583
2731119 *0001V,01/01/70 11:32:33.000,1018.507236
2731213 *0001V,01/01/70 11:32:33.100,1018.511632
2731307 *0001V,01/01/70 11:32:33.200,1018.520830
2731416 *0001V,01/01/70 11:32:33.300,1018.520257
2731509 *0001V,01/01/70 11:32:33.400,1018.519140
2731619 *0001V,01/01/70 11:32:33.500,1018.524587
2731712 *0001V,01/01/70 11:32:33.600,1018.516122
2731821 *0001V,01/01/70 11:32:33.700,1018.524518
2731915 *0001V,01/01/70 11:32:33.800,1018.521771
2732009 *0001V,01/01/70 11:32:33.900,1018.518687
2732118 *0001V,01/01/70 11:32:34.000,1018.520930
2732211 *0001V,01/01/70 11:32:34.100,1018.521725
2732321 *0001V,01/01/70 11:32:34.200,1018.522223
2732414 *0001V,01/01/70 11:32:34.300,1018.521257
2732508 *0001V,01/01/70 11:32:34.400,1018.519097
2732617 *0001V,01/01/70 11:32:34.500,1018.521387
2732711 *0001V,01/01/70 11:32:34.600,1018.515964
2732820 *0001V,01/01/70 11:32:34.700,1018.518787
2732913 *0001V,01/01/70 11:32:34.800,1018.519854
2733007 *0001V,01/01/70 11:32:34.900,1018.519243
2733116 *0001V,01/01/70 11:32:35.000,1018.521224
2733210 *0001V,01/01/70 11:32:35.100,1018.520354
2733319 *0001V,01/01/70 11:32:35.200,1018.513879
2733413 *0001V,01/01/70 11:32:35.300,1018.516588
2733522 *0001V,01/01/70 11:32:35.400,1018.519038
2733615 *0001V,01/01/70 11:32:35.500,1018.518043
2733709 *0001V,01/01/70 11:32:35.600,1018.519227
2733818 *0001V,01/01/70 11:32:35.700,1018.512213
2733912 *0001V,01/01/70 11:32:35.800,1018.521027
2734021 *0001V,01/01/70 11:32:35.900,1018.520785
2734115 *0001V,01/01/70 11:32:36.000,1018.522728
2734208 *0001V,01/01/70 11:32:36.100,1018.528112
2734317 *0001V,01/01/70 11:32:36.200,1018.526730
2734411 *0001V,01/01/70 11:32:36.300,1018.520492
2734520 *0001V,01/01/70 11:32:36.400,1018.525477
2734614 *0001V,01/01/70 11:32:36.500,1018.516512
2734707 *0001V,01/01/70 11:32:36.600,1018.517682
2734817 *0001V,01/01/70 11:32:36.700,1018.517256
2734910 *0001V,01/01/70 11:32:36.800,1018.519313
2735019 *0001V,01/01/70 11:32:36.900,1018.518179
2735113 *0001V,01/01/70 11:32:37.000,1018.520589
2735207 *0001V,01/01/70 11:32:37.100,1018.522033
2735316 *0001V,01/01/70 11:32:37.200,1018.519471
2735409 *0001V,01/01/70 11:32:37.300,1018.524115
2735519 *0001V,01/01/70 11:32:37.400,1018.525264
2735612 *0001V,01/01/70 11:32:37.500,1018.523364
2735721 *0001V,01/01/70 11:32:37.600,1018.520640
2735815 *0001V,01/01/70 11:32:37.700,1018.523682
2735909 *0001V,01/01/70 11:32:37.800,1018.521441
2736018 *0001V,01/01/70 11:32:37.900,1018.519294
2736111 *0001V,01/01/70 11:32:38.000,1018.524372
2736221 *0001V,01/01/70 11:32:38.100,1018.527276
2736314 *0001V,01/01/70 11:32:38.200,1018.528350
2736408 *0001V,01/01/70 11:32:38.300,1018.525502
2736517 *0001V,01/01/70 11:32:38.400,1018.519309
2736611 *0001V,01/01/70 11:32:38.500,1018.524445
2736720 *0001V,01/01/70 11:32:38.600,1018.533149
2736813 *0001V,01/01/70 11:32:38.700,1018.535989
2736907 *0001V,01/01/70 11:32:38.800,1018.536363
2737016 *0001V,01/01/70 11:32:38.900,1018.534401
2737110 *0001V,01/01/70 11:32:39.000,1018.537778
2737219 *0001V,01/01/70 11:32:39.100,1018.542009
2737313 *0001V,01/01/70 11:32:39.200,1018.540262
2737422 *0001V,01/01/70 11:32:39.300,1018.535566
2737515 *0001V,01/01/70 11:32:39.400,1018.540986
2737609 *0001V,01/01/70 11:32:39.500,1018.541695
2737718 *0001V,01/01/70 11:32:39.600,1018.535204
2737812 *0001V,01/01/70 11:32:39.700,1018.530848
2737921 *0001V,01/01/70 11:32:39.800,1018.533188
2738015 *0001V,01/01/70 11:32:39.900,1018.530144
2738108 *0001V,01/01/70 11:32:40.000,1018.527661
2738217 *0001V,01/01/70 11:32:40.100,1018.522968
2738311 *0001V,01/01/70 11:32:40.200,1018.520042
2738420 *0001V,01/01/70 11:32:40.300,1018.522136
2738514 *0001V,01/01/70 11:32:40.400,1018.518277
2738607 *0001V,01/01/70 11:32:40.500,1018.517629
2738717 *0001V,01/01/70 11:32:40.600,1018.510908
2738810 *0001V,01/01/70 11:32:40.700,1018.514919
2738919 *0001V,01/01/70 11:32:40.800,1018.512046
2739013 *0001V,01/01/70 11:32:40.900,1018.507043
2739107 *0001V,01/01/70 11:32:41.000,1018.507754
2739216 *0001V,01/01/70 11:32:41.100,1018.505407
2739309 *0001V,01/01/70 11:32:41.200,1018.500684
2739419 *0001V,01/01/70 11:32:41.300,1018.499781
2739512 *0001V,01/01/70 11:32:41.400,1018.500092
2739621 *0001V,01/01/70 11:32:41.500,1018.488949
2739715 *0001V,01/01/70 11:32:41.600,1018.489812
2739809 *0001V,01/01/70 11:32:41.700,1018.491523
2739918 *0001V,01/01/70 11:32:41.800,1018.487506
2740011 *0001V,01/01/70 11:32:41.900,1018.485727
2740121 *0001V,01/01/70 11:32:42.000,1018.482227
2740214 *0001V,01/01/70 11:32:42.100,1018.491917
2740308 *0001V,01/01/70 11:32:42.200,1018.491444
2740417 *0001V,01/01/70 11:32:42.300,1018.491164
2740511 *0001V,01/01/70 11:32:42.400,1018.487192
2740620 *0001V,01/01/70 11:32:42.500,1018.497245
2740713 *0001V,01/01/70 11:32:42.600,1018.493234
2740807 *0001V,01/01/70 11:32:42.700,1018.496512
2740916 *0001V,01/01/70 11:32:42.800,1018.492697
2741010 *0001V,01/01/70 11:32:42.900,1018.504445
2741119 *0001V,01/01/70 11:32:43.000,1018.508491
2741213 *0001V,01/01/70 11:32:43.100,1018.509476
2741306 *0001V,01/01/70 11:32:43.200,1018.513055
2741415 *0001V,01/01/70 11:32:43.300,1018.514043
2741509 *0001V,01/01/70 11:32:43.400,1018.516246
2741618 *0001V,01/01/70 11:32:43.500,1018.521589
2741712 *0001V,01/01/70 11:32:43.600,1018.523395
2741821 *0001V,01/01/70 11:32:43.700,1018.521568
2741915 *0001V,01/01/70 11:32:43.800,1018.529058
2742008 *0001V,01/01/70 11:32:43.900,1018.526401
2742117 *0001V,01/01/70 11:32:44.000,1018.527605
2742211 *0001V,01/01/70 11:32:44.100,1018.534052
2742320 *0001V,01/01/70 11:32:44.200,1018.536590
2742414 *0001V,01/01/70 11:32:44.300,1018.538309
2742507 *0001V,01/01/70 11:32:44.400,1018.541843
2742617 *0001V,01/01/70 11:32:44.500,1018.538790
2742710 *0001V,01/01/70 11:32:44.600,1018.539238
2742819 *0001V,01/01/70 11:32:44.700,1018.542773
2742913 *0001V,01/01/70 11:32:44.800,1018.538824
2743007 *0001V,01/01/70 11:32:44.900,1018.533707
2743116 *0001V,01/01/70 11:32:45.000,1018.530120
2743209 *0001V,01/01/70 11:32:45.100,1018.532181
2743319 *0001V,01/01/70 11:32:45.200,1018.531402
2743412 *0001V,01/01/70 11:32:45.300,1018.529567
2743521 *0001V,01/01/70 11:32:45.400,1018.527553
2743615 *0001V,01/01/70 11:32:45.500,1018.525456
2743709 *0001V,01/01/70 11:32:45.600,1018.520961
2743818 *0001V,01/01/70 11:32:45.700,1018.518322
2743911 *0001V,01/01/70 11:32:45.800,1018.516710
2744021 *0001V,01/01/70 11:32:45.900,1018.522492
2744114 *0001V,01/01/70 11:32:46.000,1018.516362
2744208 *0001V,01/01/70 11:32:46.100,1018.514264
2744317 *0001V,01/01/70 11:32:46.200,1018.511112
2744411 *0001V,01/01/70 11:32:46.300,1018.509590
2744520 *0001V,01/01/70 11:32:46.400,1018.511027
2744613 *0001V,01/01/70 11:32:46.500,1018.515042
2744707 *0001V,01/01/70 11:32:46.600,1018.510332
2744816 *0001V,01/01/70 11:32:46.700,1018.510434
2744910 *0001V,01/01/70 11:32:46.800,1018.512728
2745019 *0001V,01/01/70 11:32:46.900,1018.506287
2745113 *0001V,01/01/70 11:32:47.000,1018.502909
2745206 *0001V,01/01/70 11:32:47.100,1018.496422
2745315 *0001V,01/01/70 11:32:47.200,1018.497479
2745409 *0001V,01/01/70 11:32:47.300,1018.501697
2745518 *0001V,01/01/70 11:32:47.400,1018.496947
2745612 *0001V,01/01/70 11:32:47.500,1018.490704
2745721 *0001V,01/01/70 11:32:47.600,1018.487040
2745815 *0001V,01/01/70 11:32:47.700,1018.490243
2745908 *0001V,01/01/70 11:32:47.800,1018.487246
2746017 *0001V,01/01/70 11:32:47.900,1018.488279
2746111 *0001V,01/01/70 11:32:48.000,1018.485739
2746220 *0001V,01/01/70 11:32:48.100,1018.485377
2746314 *0001V,01/01/70 11:32:48.200,1018.488697
2746407 *0001V,01/01/70 11:32:48.300,1018.484938
2746517 *0001V,01/01/70 11:32:48.400,1018.488651
2746610 *0001V,01/01/70 11:32:48.500,1018.484729
2746719 *0001V,01/01/70 11:32:48.600,1018.481140
2746813 *0001V,01/01/70 11:32:48.700,1018.481742
2746907 *0001V,01/01/70 11:32:48.800,1018.483899
2747016 *0001V,01/01/70 11:32:48.900,1018.488023
2747109 *0001V,01/01/70 11:32:49.000,1018.481553
2747219 *0001V,01/01/70 11:32:49.100,1018.485583
2747312 *0001V,01/01/70 11:32:49.200,1018.485100
2747421 *0001V,01/01/70 11:32:49.300,1018.487803
2747515 *0001V,01/01/70 11:32:49.400,1018.490094
2747609 *0001V,01/01/70 11:32:49.500,1018.488776
2747718 *0001V,01/01/70 11:32:49.600,1018.497398
2747811 *0001V,01/01/70 11:32:49.700,1018.490050
2747921 *0001V,01/01/70 11:32:49.800,1018.493780
2748014 *0001V,01/01/70 11:32:49.900,1018.497405
2748108 *0001V,01/01/70 11:32:50.000,1018.500986
2748217 *0001V,01/01/70 11:32:50.100,1018.501737
2748311 *0001V,01/01/70 11:32:50.200,1018.510833
2748420 *0001V,01/01/70 11:32:50.300,1018.515505
2748513 *0001V,01/01/70 11:32:50.400,1018.519822
2748607 *0001V,01/01/70 11:32:50.500,1018.524222
2748716 *0001V,01/01/70 11:32:50.600,1018.538311
2748810 *0001V,01/01/70 11:32:50.700,1018.544651
2748919 *0001V,01/01/70 11:32:50.800,1018.545495
2749013 *0001V,01/01/70 11:32:50.900,1018.553276
2749122 *0001V,01/01/70 11:32:51.000,1018.554843
2749215 *0001V,01/01/70 11:32:51.100,1018.564501
2749309 *0001V,01/01/70 11:32:51.200,1018.568965
2749418 *0001V,01/01/70 11:32:51.300,1018.575557
2749512 *0001V,01/01/70 11:32:51.400,1018.571992
2749621 *0001V,01/01/70 11:32:51.500,1018.575687
2749715 *0001V,01/01/70 11:32:51.600,1018.575795
2749808 *0001V,01/01/70 11:32:51.700,1018.572278
2749917 *0001V,01/01/70 11:32:51.800,1018.574501
2750011 *0001V,01/01/70 11:32:51.900,1018.561365
2750120 *0001V,01/01/70 11:32:52.000,1018.564530
2750214 *0001V,01/01/70 11:32:52.100,1018.561410
2750307 *0001V,01/01/70 11:32:52.200,1018.551955
2750417 *0001V,01/01/70 11:32:52.300,1018.551200
2750510 *0001V,01/01/70 11:32:52.400,1018.539676
2750619 *0001V,01/01/70 11:32:52.500,1018.528673
2750713 *0001V,01/01/70 11:32:52.600,1018.527750
2750807 *0001V,01/01/70 11:32:52.700,1018.533440
2750916 *0001V,01/01/70 11:32:52.800,1018.516953
2751009 *0001V,01/01/70 11:32:52.900,1018.513462
2751119 *0001V,01/01/70 11:32:53.000,1018.509077
2751212 *0001V,01/01/70 11:32:53.100,1018.510802
2751321 *0001V,01/01/70 11:32:53.200,1018.501457
2751415 *0001V,01/01/70 11:32:53.300,1018.499390
2751509 *0001V,01/01/70 11:32:53.400,1018.494914
2751618 *0001V,01/01/70 11:32:53.500,1018.482930
2751711 *0001V,01/01/70 11:32:53.600,1018.476841
2751821 *0001V,01/01/70 11:32:53.700,1018.492265
2751914 *0001V,01/01/70 11:32:53.800,1018.465871
2752008 *0001V,01/01/70 11:32:53.900,1018.459827
2752117 *0001V,01/01/70 11:32:54.000,1018.464122
2752211 *0001V,01/01/70 11:32:54.100,1018.454580
2752320 *0001V,01/01/70 11:32:54.200,1018.461652
2752413 *0001V,01/01/70 11:32:54.300,1018.469286
2752507 *0001V,01/01/70 11:32:54.400,1018.459718
2752616 *0001V,01/01/70 11:32:54.500,1018.453208
2752710 *0001V,01/01/70 11:32:54.600,1018.452513
2752819 *0001V,01/01/70 11:32:54.700,1018.446554
2752913 *0001V,01/01/70 11:32:54.800,1018.456282
2753006 *0001V,01/01/70 11:32:54.900,1018.462784
2753115 *0001V,01/01/70 11:32:55.000,1018.469485
2753209 *0001V,01/01/70 11:32:55.100,1018.469830
2753318 *0001V,01/01/70 11:32:55.200,1018.462277
2753412 *0001V,01/01/70 11:32:55.300,1018.479534
2753521 *0001V,01/01/70 11:32:55.400,1018.480759
2753615 *0001V,01/01/70 11:32:55.500,1018.487595
2753708 *0001V,01/01/70 11:32:55.600,1018.490489
2753817 *0001V,01/01/70 11:32:55.700,1018.487157
2753911 *0001V,01/01/70 11:32:55.800,1018.501879
2754020 *0001V,01/01/70 11:32:55.900,1018.506147
2754114 *0001V,01/01/70 11:32:56.000,1018.506939
2754207 *0001V,01/01/70 11:32:56.100,1018.506066
2754317 *0001V,01/01/70 11:32:56.200,1018.511315
2754410 *0001V,01/01/70 11:32:56.300,1018.520547
2754519 *0001V,01/01/70 11:32:56.400,1018.532872
2754613 *0001V,01/01/70 11:32:56.500,1018.543491
2754707 *0001V,01/01/70 11:32:56.600,1018.544059
2754816 *0001V,01/01/70 11:32:56.700,1018.546260
2754909 *0001V,01/01/70 11:32:56.800,1018.555867
2755019 *0001V,01/01/70 11:32:56.900,1018.559391
2755112 *0001V,01/01/70 11:32:57.000,1018.547938
2755221 *0001V,01/01/70 11:32:57.100,1018.557523
2755315 *0001V,01/01/70 11:32:57.200,1018.556341
2755409 *0001V,01/01/70 11:32:57.300,1018.554402
2755518 *0001V,01/01/70 11:32:57.400,1018.547728
2755611 *0001V,01/01/70 11:32:57.500,1018.535657
2755721 *0001V,01/01/70 11:32:57.600,1018.533099
2755814 *0001V,01/01/70 11:32:57.700,1018.534302
2755908 *0001V,01/01/70 11:32:57.800,1018.527796
2756017 *0001V,01/01/70 11:32:57.900,1018.521535
2756111 *0001V,01/01/70 11:32:58.000,1018.515012
2756220 *0001V,01/01/70 11:32:58.100,1018.514724
2756313 *0001V,01/01/70 11:32:58.200,1018.502089
2756407 *0001V,01/01/70 11:32:58.300,1018.484934
2756516 *0001V,01/01/70 11:32:58.400,1018.477084
2756610 *0001V,01/01/70 11:32:58.500,1018.480108
2756719 *0001V,01/01/70 11:32:58.600,1018.477007
2756813 *0001V,01/01/70 11:32:58.700,1018.461183
2756906 *0001V,01/01/70 11:32:58.800,1018.457459
2757015 *0001V,01/01/70 11:32:58.900,1018.470136
2757109 *0001V,01/01/70 11:32:59.000,1018.458622
2757218 *0001V,01/01/70 11:32:59.100,1018.448996
2757312 *0001V,01/01/70 11:32:59.200,1018.455923
2757421 *0001V,01/01/70 11:32:59.300,1018.449349
2757515 *0001V,01/01/70 11:32:59.400,1018.447548
2757608 *0001V,01/01/70 11:32:59.500,1018.458242
2757717 *0001V,01/01/70 11:32:59.600,1018.448749
2757811 *0001V,01/01/70 11:32:59.700,1018.457194
2757920 *0001V,01/01/70 11:32:59.800,1018.467626
2758014 *0001V,01/01/70 11:32:59.900,1018.469981
2758107 *0001V,01/01/70 11:33:00.000,1018.489325
2758217 *0001V,01/01/70 11:33:00.100,1018.489598
2758310 *0001V,01/01/70 11:33:00.200,1018.503034
2758419 *0001V,01/01/70 11:33:00.300,1018.514927
2758513 *0001V,01/01/70 11:33:00.400,1018.510841
2758607 *0001V,01/01/70 11:33:00.500,1018.520273
2758716 *0001V,01/01/70 11:33:00.600,1018.528083
2758809 *0001V,01/01/70 11:33:00.700,1018.525448
2758919 *0001V,01/01/70 11:33:00.800,1018.542827
2759012 *0001V,01/01/70 11:33:00.900,1018.543524
2759121 *0001V,01/01/70 11:33:01.000,1018.550426
2759215 *0001V,01/01/70 11:33:01.100,1018.561118
2759309 *0001V,01/01/70 11:33:01.200,1018.563822
2759418 *0001V,01/01/70 11:33:01.300,1018.573316
2759511 *0001V,01/01/70 11:33:01.400,1018.575206
2759621 *0001V,01/01/70 11:33:01.500,1018.579468
2759714 *0001V,01/01/70 11:33:01.600,1018.584629
2759808 *0001V,01/01/70 11:33:01.700,1018.583860
2759917 *0001V,01/01/70 11:33:01.800,1018.581509
2800011 *0001V,01/01/70 11:33:01.900,1018.578444
2800120 *0001V,01/01/70 11:33:02.000,1018.583245
2800213 *0001V,01/01/70 11:33:02.100,1018.581701
2800307 *0001V,01/01/70 11:33:02.200,1018.573539
2800416 *0001V,01/01/70 11:33:02.300,1018.571546
2800510 *0001V,01/01/70 11:33:02.400,1018.568829
2800619 *0001V,01/01/70 11:33:02.500,1018.556343
2800713 *0001V,01/01/70 11:33:02.600,1018.554459
2800806 *0001V,01/01/70 11:33:02.700,1018.547019
2800915 *0001V,01/01/70 11:33:02.800,1018.533480
2801009 *0001V,01/01/70 11:33:02.900,1018.533469
2801118 *0001V,01/01/70 11:33:03.000,1018.532306
2801212 *0001V,01/01/70 11:33:03.100,1018.519974
2801321 *0001V,01/01/70 11:33:03.200,1018.508041
2801415 *0001V,01/01/70 11:33:03.300,1018.506396
2801508 *0001V,01/01/70 11:33:03.400,1018.497256
2801617 *0001V,01/01/70 11:33:03.500,1018.503410
2801711 *0001V,01/01/70 11:33:03.600,1018.483816
2801820 *0001V,01/01/70 11:33:03.700,1018.494310
2801914 *0001V,01/01/70 11:33:03.800,1018.486492
2802007 *0001V,01/01/70 11:33:03.900,1018.481695
2802117 *0001V,01/01/70 11:33:04.000,1018.480251
2802210 *0001V,01/01/70 11:33:04.100,1018.480453
2802319 *0001V,01/01/70 11:33:04.200,1018.481625
2802413 *0001V,01/01/70 11:33:04.300,1018.473704
2802507 *0001V,01/01/70 11:33:04.400,1018.481207
2802616 *0001V,01/01/70 11:33:04.500,1018.477240
2802709 *0001V,01/01/70 11:33:04.600,1018.479564
2802819 *0001V,01/01/70 11:33:04.700,1018.486259
2802912 *0001V,01/01/70 11:33:04.800,1018.488355
2803021 *0001V,01/01/70 11:33:04.900,1018.488019
2803115 *0001V,01/01/70 11:33:05.000,1018.496037
2803209 *0001V,01/01/70 11:33:05.100,1018.500605
2803318 *0001V,01/01/70 11:33:05.200,1018.497998
2803411 *0001V,01/01/70 11:33:05.300,1018.507145
2803521 *0001V,01/01/70 11:33:05.400,1018.507709
2803614 *0001V,01/01/70 11:33:05.500,1018.511202
2803708 *0001V,01/01/70 11:33:05.600,1018.510615
2803817 *0001V,01/01/70 11:33:05.700,1018.519352
2803911 *0001V,01/01/70 11:33:05.800,1018.521278
2804020 *0001V,01/01/70 11:33:05.900,1018.522402
2804113 *0001V,01/01/70 11:33:06.000,1018.526734
2804207 *0001V,01/01/70 11:33:06.100,1018.529543
2804316 *0001V,01/01/70 11:33:06.200,1018.531553
2804410 *0001V,01/01/70 11:33:06.300,1018.535596
2804519 *0001V,01/01/70 11:33:06.400,1018.539121
2804613 *0001V,01/01/70 11:33:06.500,1018.539810
2804706 *0001V,01/01/70 11:33:06.600,1018.541567
2804815 *0001V,01/01/70 11:33:06.700,1018.544228
2804909 *0001V,01/01/70 11:33:06.800,1018.546414
2805018 *0001V,01/01/70 11:33:06.900,1018.544625
2805112 *0001V,01/01/70 11:33:07.000,1018.544249
2805221 *0001V,01/01/70 11:33:07.100,1018.546532
2805315 *0001V,01/01/70 11:33:07.200,1018.549064
2805408 *0001V,01/01/70 11:33:07.300,1018.548285
2805517 *0001V,01/01/70 11:33:07.400,1018.545083
2805611 *0001V,01/01/70 11:33:07.500,1018.543628
2805720 *0001V,01/01/70 11:33:07.600,1018.548436
2805814 *0001V,01/01/70 11:33:07.700,1018.549589
2805907 *0001V,01/01/70 11:33:07.800,1018.548617
2806017 *0001V,01/01/70 11:33:07.900,1018.546721
2806110 *0001V,01/01/70 11:33:08.000,1018.548415
2806219 *0001V,01/01/70 11:33:08.100,1018.551508
2806313 *0001V,01/01/70 11:33:08.200,1018.554177
2806407 *0001V,01/01/70 11:33:08.300,1018.556026
2806516 *0001V,01/01/70 11:33:08.400,1018.559810
2806609 *0001V,01/01/70 11:33:08.500,1018.559699
2806719 *0001V,01/01/70 11:33:08.600,1018.561470
2806812 *0001V,01/01/70 11:33:08.700,1018.554600
2806921 *0001V,01/01/70 11:33:08.800,1018.549471
2807015 *0001V,01/01/70 11:33:08.900,1018.550506
2807109 *0001V,01/01/70 11:33:09.000,1018.551241
2807218 *0001V,01/01/70 11:33:09.100,1018.547326
2807311 *0001V,01/01/70 11:33:09.200,1018.546766
2807421 *0001V,01/01/70 11:33:09.300,1018.549799
2807514 *0001V,01/01/70 11:33:09.400,1018.553388
2807608 *0001V,01/01/70 11:33:09.500,1018.546299
2807717 *0001V,01/01/70 11:33:09.600,1018.537272
2807811 *0001V,01/01/70 11:33:09.700,1018.537867
2807920 *0001V,01/01/70 11:33:09.800,1018.540104
2808013 *0001V,01/01/70 11:33:09.900,1018.537762
2808107 *0001V,01/01/70 11:33:10.000,1018.534575
2808216 *0001V,01/01/70 11:33:10.100,1018.531089
2808310 *0001V,01/01/70 11:33:10.200,1018.524185
2808419 *0001V,01/01/70 11:33:10.300,1018.518218
2808513 *0001V,01/01/70 11:33:10.400,1018.515636
2808606 *0001V,01/01/70 11:33:10.500,1018.513687
2808715 *0001V,01/01/70 11:33:10.600,1018.509247
2808809 *0001V,01/01/70 11:33:10.700,1018.501175
2808918 *0001V,01/01/70 11:33:10.800,1018.494100
2809012 *0001V,01/01/70 11:33:10.900,1018.488465
2809121 *0001V,01/01/70 11:33:11.000,1018.484862
2809215 *0001V,01/01/70 11:33:11.100,1018.486445
2809308 *0001V,01/01/70 11:33:11.200,1018.479950
2809417 *0001V,01/01/70 11:33:11.300,1018.479885
2809511 *0001V,01/01/70 11:33:11.400,1018.477538
2809620 *0001V,01/01/70 11:33:11.500,1018.481036
2809714 *0001V,01/01/70 11:33:11.600,1018.480908
2809807 *0001V,01/01/70 11:33:11.700,1018.478283
2809917 *0001V,01/01/70 11:33:11.800,1018.478415
2810010 *0001V,01/01/70 11:33:11.900,1018.482454
2810119 *0001V,01/01/70 11:33:12.000,1018.489874
2810213 *0001V,01/01/70 11:33:12.100,1018.484128
2810307 *0001V,01/01/70 11:33:12.200,1018.493738
2810416 *0001V,01/01/70 11:33:12.300,1018.496188
2810509 *0001V,01/01/70 11:33:12.400,1018.500939
2810619 *0001V,01/01/70 11:33:12.500,1018.502822
2810712 *0001V,01/01/70 11:33:12.600,1018.508153
2810806 *0001V,01/01/70 11:33:12.700,1018.512361
2810915 *0001V,01/01/70 11:33:12.800,1018.516708
2811009 *0001V,01/01/70 11:33:12.900,1018.522784
2811118 *0001V,01/01/70 11:33:13.000,1018.524298
2811211 *0001V,01/01/70 11:33:13.100,1018.525138
2811321 *0001V,01/01/70 11:33:13.200,1018.519843
2811414 *0001V,01/01/70 11:33:13.300,1018.520040
2811508 *0001V,01/01/70 11:33:13.400,1018.530855
2811617 *0001V,01/01/70 11:33:13.500,1018.542134
2811711 *0001V,01/01/70 11:33:13.600,1018.548232
2811820 *0001V,01/01/70 11:33:13.700,1018.554366
2811913 *0001V,01/01/70 11:33:13.800,1018.558484
2812007 *0001V,01/01/70 11:33:13.900,1018.561234
2812116 *0001V,01/01/70 11:33:14.000,1018.566291
2812210 *0001V,01/01/70 11:33:14.100,1018.572862
2812319 *0001V,01/01/70 11:33:14.200,1018.580029
2812413 *0001V,01/01/70 11:33:14.300,1018.580675
2812506 *0001V,01/01/70 11:33:14.400,1018.575898
2812615 *0001V,01/01/70 11:33:14.500,1018.576216
2812709 *0001V,01/01/70 11:33:14.600,1018.578165
2812818 *0001V,01/01/70 11:33:14.700,1018.578153
2812912 *0001V,01/01/70 11:33:14.800,1018.579338
2813021 *0001V,01/01/70 11:33:14.900,1018.579141
2813115 *0001V,01/01/70 11:33:15.000,1018.574281
2813208 *0001V,01/01/70 11:33:15.100,1018.570014
2813317 *0001V,01/01/70 11:33:15.200,1018.567174
2813411 *0001V,01/01/70 11:33:15.300,1018.563689
2813520 *0001V,01/01/70 11:33:15.400,1018.560794
2813614 *0001V,01/01/70 11:33:15.500,1018.557002
2813707 *0001V,01/01/70 11:33:15.600,1018.555411
2813817 *0001V,01/01/70 11:33:15.700,1018.552855
2813910 *0001V,01/01/70 11:33:15.800,1018.546906
2814019 *0001V,01/01/70 11:33:15.900,1018.539644
2814113 *0001V,01/01/70 11:33:16.000,1018.537564
2814207 *0001V,01/01/70 11:33:16.100,1018.531142
2814316 *0001V,01/01/70 11:33:16.200,1018.518338
2814409 *0001V,01/01/70 11:33:16.300,1018.512038
2814519 *0001V,01/01/70 11:33:16.400,1018.506157
2814612 *0001V,01/01/70 11:33:16.500,1018.491645
2814721 *0001V,01/01/70 11:33:16.600,1018.482419
2814815 *0001V,01/01/70 11:33:16.700,1018.481769
2814909 *0001V,01/01/70 11:33:16.800,1018.487743
2815018 *0001V,01/01/70 11:33:16.900,1018.484514
2815111 *0001V,01/01/70 11:33:17.000,1018.477188
2815221 *0001V,01/01/70 11:33:17.100,1018.478931
2815314 *0001V,01/01/70 11:33:17.200,1018.486459
2815408 *0001V,01/01/70 11:33:17.300,1018.482783
2815517 *0001V,01/01/70 11:33:17.400,1018.484828
2815611 *0001V,01/01/70 11:33:17.500,1018.486493
2815720 *0001V,01/01/70 11:33:17.600,1018.490417
2815813 *0001V,01/01/70 11:33:17.700,1018.495900
2815907 *0001V,01/01/70 11:33:17.800,1018.497966
2816016 *0001V,01/01/70 11:33:17.900,1018.500027
2816110 *0001V,01/01/70 11:33:18.000,1018.506592
2816219 *0001V,01/01/70 11:33:18.100,1018.511135
2816313 *0001V,01/01/70 11:33:18.200,1018.518076
2816406 *0001V,01/01/70 11:33:18.300,1018.522416
2816515 *0001V,01/01/70 11:33:18.400,1018.529659
2816609 *0001V,01/01/70 11:33:18.500,1018.529931
2816718 *0001V,01/01/70 11:33:18.600,1018.529491
2816812 *0001V,01/01/70 11:33:18.700,1018.536938
2816921 *0001V,01/01/70 11:33:18.800,1018.530656
2817015 *0001V,01/01/70 11:33:18.900,1018.537017
2817108 *0001V,01/01/70 11:33:19.000,1018.542765
2817217 *0001V,01/01/70 11:33:19.100,1018.547663
2817311 *0001V,01/01/70 11:33:19.200,1018.551966
2817420 *0001V,01/01/70 11:33:19.300,1018.549963
2817514 *0001V,01/01/70 11:33:19.400,1018.546855
2817607 *0001V,01/01/70 11:33:19.500,1018.531334
2817717 *0001V,01/01/70 11:33:19.600,1018.543370
2817810 *0001V,01/01/70 11:33:19.700,1018.534671
2817919 *0001V,01/01/70 11:33:19.800,1018.548298
2818013 *0001V,01/01/70 11:33:19.900,1018.538452
2818107 *0001V,01/01/70 11:33:20.000,1018.537600
2818216 *0001V,01/01/70 11:33:20.100,1018.534521
2818309 *0001V,01/01/70 11:33:20.200,1018.539459
2818419 *0001V,01/01/70 11:33:20.300,1018.536990
2818512 *0001V,01/01/70 11:33:20.400,1018.530113
2818621 *0001V,01/01/70 11:33:20.500,1018.529950
2818715 *0001V,01/01/70 11:33:20.600,1018.529981
2818809 *0001V,01/01/70 11:33:20.700,1018.519650
2818918 *0001V,01/01/70 11:33:20.800,1018.523196
2819011 *0001V,01/01/70 11:33:20.900,1018.511866
2819121 *0001V,01/01/70 11:33:21.000,1018.506705
2819214 *0001V,01/01/70 11:33:21.100,1018.510131
2819308 *0001V,01/01/70 11:33:21.200,1018.508531
2819417 *0001V,01/01/70 11:33:21.300,1018.505577
2819511 *0001V,01/01/70 11:33:21.400,1018.509555
2819620 *0001V,01/01/70 11:33:21.500,1018.504969
2819713 *0001V,01/01/70 11:33:21.600,1018.506087
2819807 *0001V,01/01/70 11:33:21.700,1018.515985
2819916 *0001V,01/01/70 11:33:21.800,1018.514093
2820010 *0001V,01/01/70 11:33:21.900,1018.512520
2820119 *0001V,01/01/70 11:33:22.000,1018.511050
2820213 *0001V,01/01/70 11:33:22.100,1018.515720
2820322 *0001V,01/01/70 11:33:22.200,1018.507886
2820415 *0001V,01/01/70 11:33:22.300,1018.516876
2820509 *0001V,01/01/70 11:33:22.400,1018.509510
2820618 *0001V,01/01/70 11:33:22.500,1018.514806
2820712 *0001V,01/01/70 11:33:22.600,1018.523177
2820821 *0001V,01/01/70 11:33:22.700,1018.523217
2820915 *0001V,01/01/70 11:33:22.800,1018.526880
2821008 *0001V,01/01/70 11:33:22.900,1018.515398
2821117 *0001V,01/01/70 11:33:23.000,1018.527041
2821211 *0001V,01/01/70 11:33:23.100,1018.527370
2821320 *0001V,01/01/70 11:33:23.200,1018.531587
2821414 *0001V,01/01/70 11:33:23.300,1018.535997
2821507 *0001V,01/01/70 11:33:23.400,1018.540215
2821617 *0001V,01/01/70 11:33:23.500,1018.546607
2821710 *0001V,01/01/70 11:33:23.600,1018.547130
2821819 *0001V,01/01/70 11:33:23.700,1018.546226
2821913 *0001V,01/01/70 11:33:23.800,1018.548986
2822007 *0001V,01/01/70 11:33:23.900,1018.546665
2822116 *0001V,01/01/70 11:33:24.000,1018.545004
2822209 *0001V,01/01/70 11:33:24.100,1018.536543
2822319 *0001V,01/01/70 11:33:24.200,1018.537581
2822412 *0001V,01/01/70 11:33:24.300,1018.536909
2822521 *0001V,01/01/70 11:33:24.400,1018.535200
2822615 *0001V,01/01/70 11:33:24.500,1018.529728
2822709 *0001V,01/01/70 11:33:24.600,1018.519379
2822818 *0001V,01/01/70 11:33:24.700,1018.516850
2822911 *0001V,01/01/70 11:33:24.800,1018.509545
2823021 *0001V,01/01/70 11:33:24.900,1018.506922
2823114 *0001V,01/01/70 11:33:25.000,1018.501654
2823208 *0001V,01/01/70 11:33:25.100,1018.498366
2823317 *0001V,01/01/70 11:33:25.200,1018.489129
2823411 *0001V,01/01/70 11:33:25.300,1018.476318
2823520 *0001V,01/01/70 11:33:25.400,1018.487598
2823613 *0001V,01/01/70 11:33:25.500,1018.483660
2823707 *0001V,01/01/70 11:33:25.600,1018.475152
2823816 *0001V,01/01/70 11:33:25.700,1018.476802
2823910 *0001V,01/01/70 11:33:25.800,1018.483776
2824019 *0001V,01/01/70 11:33:25.900,1018.483227
2824113 *0001V,01/01/70 11:33:26.000,1018.478574
2824222 *0001V,01/01/70 11:33:26.100,1018.477702
2824315 *0001V,01/01/70 11:33:26.200,1018.486206
2824409 *0001V,01/01/70 11:33:26.300,1018.485235
2824518 *0001V,01/01/70 11:33:26.400,1018.491962
2824612 *0001V,01/01/70 11:33:26.500,1018.497520
2824721 *0001V,01/01/70 11:33:26.600,1018.494540
2824815 *0001V,01/01/70 11:33:26.700,1018.497237
2824908 *0001V,01/01/70 11:33:26.800,1018.503818
2825017 *0001V,01/01/70 11:33:26.900,1018.508458
2825111 *0001V,01/01/70 11:33:27.000,1018.514777
2825220 *0001V,01/01/70 11:33:27.100,1018.516223
2825314 *0001V,01/01/70 11:33:27.200,1018.522108
2825407 *0001V,01/01/70 11:33:27.300,1018.524287
2825517 *0001V,01/01/70 11:33:27.400,1018.530436
2825610 *0001V,01/01/70 11:33:27.500,1018.529643
2825719 *0001V,01/01/70 11:33:27.600,1018.536170
2825813 *0001V,01/01/70 11:33:27.700,1018.538460
2825907 *0001V,01/01/70 11:33:27.800,1018.547626
2826016 *0001V,01/01/70 11:33:27.900,1018.552592
2826109 *0001V,01/01/70 11:33:28.000,1018.552853
2826219 *0001V,01/01/70 11:33:28.100,1018.549674
2826312 *0001V,01/01/70 11:33:28.200,1018.553461
2826421 *0001V,01/01/70 11:33:28.300,1018.550814
2826515 *0001V,01/01/70 11:33:28.400,1018.550925
2826609 *0001V,01/01/70 11:33:28.500,1018.552796
2826718 *0001V,01/01/70 11:33:28.600,1018.545958
2826811 *0001V,01/01/70 11:33:28.700,1018.544359
2826921 *0001V,01/01/70 11:33:28.800,1018.536654
2827014 *0001V,01/01/70 11:33:28.900,1018.534156
2827108 *0001V,01/01/70 11:33:29.000,1018.531424
2827217 *0001V,01/01/70 11:33:29.100,1018.520353
2827311 *0001V,01/01/70 11:33:29.200,1018.514273
2827420 *0001V,01/01/70 11:33:29.300,1018.511157
2827513 *0001V,01/01/70 11:33:29.400,1018.505688
2827607 *0001V,01/01/70 11:33:29.500,1018.507728
2827716 *0001V,01/01/70 11:33:29.600,1018.507456
2827810 *0001V,01/01/70 11:33:29.700,1018.498647
2827919 *0001V,01/01/70 11:33:29.800,1018.490506
2828013 *0001V,01/01/70 11:33:29.900,1018.488925
2828122 *0001V,01/01/70 11:33:30.000,1018.490576
2828215 *0001V,01/01/70 11:33:30.100,1018.488122
2828309 *0001V,01/01/70 11:33:30.200,1018.478688
2828418 *0001V,01/01/70 11:33:30.300,1018.487010
2828512 *0001V,01/01/70 11:33:30.400,1018.488520
2828621 *0001V,01/01/70 11:33:30.500,1018.478945
2828715 *0001V,01/01/70 11:33:30.600,1018.486486
2828808 *0001V,01/01/70 11:33:30.700,1018.480165
2828917 *0001V,01/01/70 11:33:30.800,1018.491415
2829011 *0001V,01/01/70 11:33:30.900,1018.488023
2829120 *0001V,01/01/70 11:33:31.000,1018.494867
2829214 *0001V,01/01/70 11:33:31.100,1018.496770
2829307 *0001V,01/01/70 11:33:31.200,1018.499915
2829417 *0001V,01/01/70 11:33:31.300,1018.509182
2829510 *0001V,01/01/70 11:33:31.400,1018.512826
2829619 *0001V,01/01/70 11:33:31.500,1018.512788
2829713 *0001V,01/01/70 11:33:31.600,1018.521106
2829807 *0001V,01/01/70 11:33:31.700,1018.530421
2829916 *0001V,01/01/70 11:33:31.800,1018.540336
2830009 *0001V,01/01/70 11:33:31.900,1018.545888
2830119 *0001V,01/01/70 11:33:32.000,1018.546298
2830212 *0001V,01/01/70 11:33:32.100,1018.554035
2830321 *0001V,01/01/70 11:33:32.200,1018.556738
2830415 *0001V,01/01/70 11:33:32.300,1018.552591
2830509 *0001V,01/01/70 11:33:32.400,1018.558192
2830618 *0001V,01/01/70 11:33:32.500,1018.560738
2830711 *0001V,01/01/70 11:33:32.600,1018.560026
2830821 *0001V,01/01/70 11:33:32.700,1018.569855
2830914 *0001V,01/01/70 11:33:32.800,1018.570601
2831008 *0001V,01/01/70 11:33:32.900,1018.578402
2831117 *0001V,01/01/70 11:33:33.000,1018.578295
2831211 *0001V,01/01/70 11:33:33.100,1018.578645
2831320 *0001V,01/01/70 11:33:33.200,1018.578996
2831413 *0001V,01/01/70 11:33:33.300,1018.573056
2831507 *0001V,01/01/70 11:33:33.400,1018.569222
2831616 *0001V,01/01/70 11:33:33.500,1018.571737
2831710 *0001V,01/01/70 11:33:33.600,1018.569467
2831819 *0001V,01/01/70 11:33:33.700,1018.568222
2831913 *0001V,01/01/70 11:33:33.800,1018.566681
2832006 *0001V,01/01/70 11:33:33.900,1018.562619
2832115 *0001V,01/01/70 11:33:34.000,1018.559831
2832209 *0001V,01/01/70 11:33:34.100,1018.556854
2832318 *0001V,01/01/70 11:33:34.200,1018.551451
2832412 *0001V,01/01/70 11:33:34.300,1018.552308
2832521 *0001V,01/01/70 11:33:34.400,1018.543647
2832615 *0001V,01/01/70 11:33:34.500,1018.540311
2832708 *0001V,01/01/70 11:33:34.600,1018.539760
2832817 *0001V,01/01/70 11:33:34.700,1018.529670
2832911 *0001V,01/01/70 11:33:34.800,1018.534339
2833020 *0001V,01/01/70 11:33:34.900,1018.519016
2833114 *0001V,01/01/70 11:33:35.000,1018.515616
2833207 *0001V,01/01/70 11:33:35.100,1018.509861
2833317 *0001V,01/01/70 11:33:35.200,1018.511649
2833410 *0001V,01/01/70 11:33:35.300,1018.503476
2833519 *0001V,01/01/70 11:33:35.400,1018.497105
2833613 *0001V,01/01/70 11:33:35.500,1018.502978
2833707 *0001V,01/01/70 11:33:35.600,1018.500954
2833816 *0001V,01/01/70 11:33:35.700,1018.507029
2833909 *0001V,01/01/70 11:33:35.800,1018.494452
2834019 *0001V,01/01/70 11:33:35.900,1018.494382
2834112 *0001V,01/01/70 11:33:36.000,1018.495724
2834221 *0001V,01/01/70 11:33:36.100,1018.495176
2834315 *0001V,01/01/70 11:33:36.200,1018.498257
2834409 *0001V,01/01/70 11:33:36.300,1018.497606
2834518 *0001V,01/01/70 11:33:36.400,1018.499763
2834611 *0001V,01/01/70 11:33:36.500,1018.503693
2834721 *0001V,01/01/70 11:33:36.600,1018.505727
2834814 *0001V,01/01/70 11:33:36.700,1018.508610
2834908 *0001V,01/01/70 11:33:36.800,1018.511488
2835017 *0001V,01/01/70 11:33:36.900,1018.513793
2835111 *0001V,01/01/70 11:33:37.000,1018.524290
2835220 *0001V,01/01/70 11:33:37.100,1018.526544
2835313 *0001V,01/01/70 11:33:37.200,1018.531103
2835407 *0001V,01/01/70 11:33:37.300,1018.533159
2835516 *0001V,01/01/70 11:33:37.400,1018.541071
2835610 *0001V,01/01/70 11:33:37.500,1018.538776
2835719 *0001V,01/01/70 11:33:37.600,1018.537815
2835813 *0001V,01/01/70 11:33:37.700,1018.544433
2835906 *0001V,01/01/70 11:33:37.800,1018.545982
2836015 *0001V,01/01/70 11:33:37.900,1018.554228
2836109 *0001V,01/01/70 11:33:38.000,1018.548859
2836218 *0001V,01/01/70 11:33:38.100,1018.552878
2836312 *0001V,01/01/70 11:33:38.200,1018.549933
2836421 *0001V,01/01/70 11:33:38.300,1018.552456
2836515 *0001V,01/01/70 11:33:38.400,1018.547664
2836608 *0001V,01/01/70 11:33:38.500,1018.550611
2836717 *0001V,01/01/70 11:33:38.600,1018.541453
2836811 *0001V,01/01/70 11:33:38.700,1018.544333
2836920 *0001V,01/01/70 11:33:38.800,1018.538982
2837014 *0001V,01/01/70 11:33:38.900,1018.527719
2837108 *0001V,01/01/70 11:33:39.000,1018.534318
2837217 *0001V,01/01/70 11:33:39.100,1018.536641
2837310 *0001V,01/01/70 11:33:39.200,1018.524915
2837420 *0001V,01/01/70 11:33:39.300,1018.532627
2837513 *0001V,01/01/70 11:33:39.400,1018.516337
2837607 *0001V,01/01/70 11:33:39.500,1018.523782
2837716 *0001V,01/01/70 11:33:39.600,1018.522067
2837810 *0001V,01/01/70 11:33:39.700,1018.515465
2837919 *0001V,01/01/70 11:33:39.800,1018.512169
2838012 *0001V,01/01/70 11:33:39.900,1018.513181
2838122 *0001V,01/01/70 11:33:40.000,1018.510625
2838215 *0001V,01/01/70 11:33:40.100,1018.508088
2838309 *0001V,01/01/70 11:33:40.200,1018.509252
2838418 *0001V,01/01/70 11:33:40.300,1018.508701
2838512 *0001V,01/01/70 11:33:40.400,1018.515125
2838621 *0001V,01/01/70 11:33:40.500,1018.517993
2838714 *0001V,01/01/70 11:33:40.600,1018.520926
2838808 *0001V,01/01/70 11:33:40.700,1018.526104
2838917 *0001V,01/01/70 11:33:40.800,1018.528943
2839011 *0001V,01/01/70 11:33:40.900,1018.532992
2839120 *0001V,01/01/70 11:33:41.000,1018.536125
2839214 *0001V,01/01/70 11:33:41.100,1018.539049
2839307 *0001V,01/01/70 11:33:41.200,1018.543356
2839416 *0001V,01/01/70 11:33:41.300,1018.550260
2839510 *0001V,01/01/70 11:33:41.400,1018.551881
2839619 *0001V,01/01/70 11:33:41.500,1018.550266
2839713 *0001V,01/01/70 11:33:41.600,1018.556114
2839806 *0001V,01/01/70 11:33:41.700,1018.560368
2839916 *0001V,01/01/70 11:33:41.800,1018.563587
2840009 *0001V,01/01/70 11:33:41.900,1018.562319
2840118 *0001V,01/01/70 11:33:42.000,1018.565413
2840212 *0001V,01/01/70 11:33:42.100,1018.567175
2840321 *0001V,01/01/70 11:33:42.200,1018.567818
2840415 *0001V,01/01/70 11:33:42.300,1018.565186
2840508 *0001V,01/01/70 11:33:42.400,1018.562891
2840618 *0001V,01/01/70 11:33:42.500,1018.560159
2840711 *0001V,01/01/70 11:33:42.600,1018.556097
2840820 *0001V,01/01/70 11:33:42.700,1018.551511
2840914 *0001V,01/01/70 11:33:42.800,1018.548141
2841008 *0001V,01/01/70 11:33:42.900,1018.547392
2841117 *0001V,01/01/70 11:33:43.000,1018.539726
2841210 *0001V,01/01/70 11:33:43.100,1018.530168
2841320 *0001V,01/01/70 11:33:43.200,1018.526439
2841413 *0001V,01/01/70 11:33:43.300,1018.523242
2841507 *0001V,01/01/70 11:33:43.400,1018.512198
2841616 *0001V,01/01/70 11:33:43.500,1018.506238
2841710 *0001V,01/01/70 11:33:43.600,1018.502912
2841819 *0001V,01/01/70 11:33:43.700,1018.496153
2841912 *0001V,01/01/70 11:33:43.800,1018.502035
2842006 *0001V,01/01/70 11:33:43.900,1018.500954
2842115 *0001V,01/01/70 11:33:44.000,1018.499630
2842209 *0001V,01/01/70 11:33:44.100,1018.495665
2842318 *0001V,01/01/70 11:33:44.200,1018.498316
2842412 *0001V,01/01/70 11:33:44.300,1018.499274
2842521 *0001V,01/01/70 11:33:44.400,1018.491274
2842614 *0001V,01/01/70 11:33:44.500,1018.498465
2842708 *0001V,01/01/70 11:33:44.600,1018.500811
2842817 *0001V,01/01/70 11:33:44.700,1018.505167
2842911 *0001V,01/01/70 11:33:44.800,1018.506143
2843020 *0001V,01/01/70 11:33:44.900,1018.511662
2843114 *0001V,01/01/70 11:33:45.000,1018.516920
2843207 *0001V,01/01/70 11:33:45.100,1018.520913
2843316 *0001V,01/01/70 11:33:45.200,1018.527965
2843410 *0001V,01/01/70 11:33:45.300,1018.532637
2843519 *0001V,01/01/70 11:33:45.400,1018.536590
2843613 *0001V,01/01/70 11:33:45.500,1018.537686
2843706 *0001V,01/01/70 11:33:45.600,1018.548155
2843816 *0001V,01/01/70 11:33:45.700,1018.552509
2843909 *0001V,01/01/70 11:33:45.800,1018.565052
2844018 *0001V,01/01/70 11:33:45.900,1018.572737
2844112 *0001V,01/01/70 11:33:46.000,1018.575636
2844221 *0001V,01/01/70 11:33:46.100,1018.579736
2844315 *0001V,01/01/70 11:33:46.200,1018.589254
2844408 *0001V,01/01/70 11:33:46.300,1018.590787
2844518 *0001V,01/01/70 11:33:46.400,1018.590479
2844611 *0001V,01/01/70 11:33:46.500,1018.592819
2844720 *0001V,01/01/70 11:33:46.600,1018.592364
2844814 *0001V,01/01/70 11:33:46.700,1018.599439
2844908 *0001V,01/01/70 11:33:46.800,1018.593716
2845017 *0001V,01/01/70 11:33:46.900,1018.593556
2845110 *0001V,01/01/70 11:33:47.000,1018.590885
2845220 *0001V,01/01/70 11:33:47.100,1018.579188
2845313 *0001V,01/01/70 11:33:47.200,1018.583300
2845407 *0001V,01/01/70 11:33:47.300,1018.577820
2845516 *0001V,01/01/70 11:33:47.400,1018.573159
2845610 *0001V,01/01/70 11:33:47.500,1018.571600
2845719 *0001V,01/01/70 11:33:47.600,1018.564870
2845812 *0001V,01/01/70 11:33:47.700,1018.558376
2845922 *0001V,01/01/70 11:33:47.800,1018.554397
2846015 *0001V,01/01/70 11:33:47.900,1018.538592
2846109 *0001V,01/01/70 11:33:48.000,1018.536769
2846218 *0001V,01/01/70 11:33:48.100,1018.534956
2846312 *0001V,01/01/70 11:33:48.200,1018.528837
2846421 *0001V,01/01/70 11:33:48.300,1018.527490
2846514 *0001V,01/01/70 11:33:48.400,1018.523717
2846608 *0001V,01/01/70 11:33:48.500,1018.511442
2846717 *0001V,01/01/70 11:33:48.600,1018.511773
2846811 *0001V,01/01/70 11:33:48.700,1018.496842
2846920 *0001V,01/01/70 11:33:48.800,1018.501921
2847014 *0001V,01/01/70 11:33:48.900,1018.491248
2847107 *0001V,01/01/70 11:33:49.000,1018.490337
2847216 *0001V,01/01/70 11:33:49.100,1018.490691
2847310 *0001V,01/01/70 11:33:49.200,1018.481150
2847419 *0001V,01/01/70 11:33:49.300,1018.487467
2847513 *0001V,01/01/70 11:33:49.400,1018.485194
2847606 *0001V,01/01/70 11:33:49.500,1018.479926
2847716 *0001V,01/01/70 11:33:49.600,1018.476329
2847809 *0001V,01/01/70 11:33:49.700,1018.474515
2847918 *0001V,01/01/70 11:33:49.800,1018.480402
2848012 *0001V,01/01/70 11:33:49.900,1018.477822
2848121 *0001V,01/01/70 11:33:50.000,1018.470546
2848215 *0001V,01/01/70 11:33:50.100,1018.475651
2848308 *0001V,01/01/70 11:33:50.200,1018.474381
2848418 *0001V,01/01/70 11:33:50.300,1018.476866
2848511 *0001V,01/01/70 11:33:50.400,1018.473227
2848620 *0001V,01/01/70 11:33:50.500,1018.475987
2848714 *0001V,01/01/70 11:33:50.600,1018.479670
2848808 *0001V,01/01/70 11:33:50.700,1018.481523
2848917 *0001V,01/01/70 11:33:50.800,1018.485269
2849010 *0001V,01/01/70 11:33:50.900,1018.488913
2849120 *0001V,01/01/70 11:33:51.000,1018.491181
2849213 *0001V,01/01/70 11:33:51.100,1018.490219
2849307 *0001V,01/01/70 11:33:51.200,1018.493908
2849416 *0001V,01/01/70 11:33:51.300,1018.499975
2849510 *0001V,01/01/70 11:33:51.400,1018.500422
2849619 *0001V,01/01/70 11:33:51.500,1018.508751
2849712 *0001V,01/01/70 11:33:51.600,1018.516511
2849806 *0001V,01/01/70 11:33:51.700,1018.521346
2849915 *0001V,01/01/70 11:33:51.800,1018.522891
2850009 *0001V,01/01/70 11:33:51.900,1018.526135
2850118 *0001V,01/01/70 11:33:52.000,1018.534470
2850212 *0001V,01/01/70 11:33:52.100,1018.540027
2850321 *0001V,01/01/70 11:33:52.200,1018.541901
2850414 *0001V,01/01/70 11:33:52.300,1018.553667
2850508 *0001V,01/01/70 11:33:52.400,1018.557659
2850617 *0001V,01/01/70 11:33:52.500,1018.565487
2850711 *0001V,01/01/70 11:33:52.600,1018.568893
2850820 *0001V,01/01/70 11:33:52.700,1018.570479
2850914 *0001V,01/01/70 11:33:52.800,1018.576846
2851007 *0001V,01/01/70 11:33:52.900,1018.576775
2851116 *0001V,01/01/70 11:33:53.000,1018.576871
2851210 *0001V,01/01/70 11:33:53.100,1018.579735
2851319 *0001V,01/01/70 11:33:53.200,1018.584233
2851413 *0001V,01/01/70 11:33:53.300,1018.583202
2851506 *0001V,01/01/70 11:33:53.400,1018.585288
2851616 *0001V,01/01/70 11:33:53.500,1018.585282
2851709 *0001V,01/01/70 11:33:53.600,1018.585637
2851818 *0001V,01/01/70 11:33:53.700,1018.583208
2851912 *0001V,01/01/70 11:33:53.800,1018.579678
2852021 *0001V,01/01/70 11:33:53.900,1018.577997
2852115 *0001V,01/01/70 11:33:54.000,1018.571018
2852208 *0001V,01/01/70 11:33:54.100,1018.565036
2852318 *0001V,01/01/70 11:33:54.200,1018.567019
2852411 *0001V,01/01/70 11:33:54.300,1018.560255
2852520 *0001V,01/01/70 11:33:54.400,1018.555049
2852614 *0001V,01/01/70 11:33:54.500,1018.554216
2852708 *0001V,01/01/70 11:33:54.600,1018.548772
2852817 *0001V,01/01/70 11:33:54.700,1018.542727
2852910 *0001V,01/01/70 11:33:54.800,1018.538030
2853020 *0001V,01/01/70 11:33:54.900,1018.535543
2853113 *0001V,01/01/70 11:33:55.000,1018.534826
2853207 *0001V,01/01/70 11:33:55.100,1018.523975
2853316 *0001V,01/01/70 11:33:55.200,1018.527773
2853410 *0001V,01/01/70 11:33:55.300,1018.521474
2853519 *0001V,01/01/70 11:33:55.400,1018.521668
2853612 *0001V,01/01/70 11:33:55.500,1018.514310
2853706 *0001V,01/01/70 11:33:55.600,1018.522210
2853815 *0001V,01/01/70 11:33:55.700,1018.522179
2853909 *0001V,01/01/70 11:33:55.800,1018.520128
2854018 *0001V,01/01/70 11:33:55.900,1018.519723
2854112 *0001V,01/01/70 11:33:56.000,1018.521987
2854221 *0001V,01/01/70 11:33:56.100,1018.521980
2854314 *0001V,01/01/70 11:33:56.200,1018.523762
2854408 *0001V,01/01/70 11:33:56.300,1018.527470
2854517 *0001V,01/01/70 11:33:56.400,1018.528646
2854611 *0001V,01/01/70 11:33:56.500,1018.530343
2854720 *0001V,01/01/70 11:33:56.600,1018.534030
2854814 *0001V,01/01/70 11:33:56.700,1018.536383
2854907 *0001V,01/01/70 11:33:56.800,1018.535783
2855016 *0001V,01/01/70 11:33:56.900,1018.536729
2855110 *0001V,01/01/70 11:33:57.000,1018.540841
2855219 *0001V,01/01/70 11:33:57.100,1018.547432
2855313 *0001V,01/01/70 11:33:57.200,1018.549845
2855406 *0001V,01/01/70 11:33:57.300,1018.552834
2855516 *0001V,01/01/70 11:33:57.400,1018.553062
2855609 *0001V,01/01/70 11:33:57.500,1018.550382
2855718 *0001V,01/01/70 11:33:57.600,1018.559499
2855812 *0001V,01/01/70 11:33:57.700,1018.559243
2855921 *0001V,01/01/70 11:33:57.800,1018.557157
2856015 *0001V,01/01/70 11:33:57.900,1018.559081
2856108 *0001V,01/01/70 11:33:58.000,1018.554844
2856218 *0001V,01/01/70 11:33:58.100,1018.549847
2856311 *0001V,01/01/70 11:33:58.200,1018.557879
2856420 *0001V,01/01/70 11:33:58.300,1018.544642
2856514 *0001V,01/01/70 11:33:58.400,1018.552576
2856608 *0001V,01/01/70 11:33:58.500,1018.550220
2856717 *0001V,01/01/70 11:33:58.600,1018.549672
2856810 *0001V,01/01/70 11:33:58.700,1018.548871
2856920 *0001V,01/01/70 11:33:58.800,1018.549802
2857013 *0001V,01/01/70 11:33:58.900,1018.540097
2857107 *0001V,01/01/70 11:33:59.000,1018.544040
2857216 *0001V,01/01/70 11:33:59.100,1018.537641
2857310 *0001V,01/01/70 11:33:59.200,1018.531665
2857419 *0001V,01/01/70 11:33:59.300,1018.530617
2857512 *0001V,01/01/70 11:33:59.400,1018.533130
2857606 *0001V,01/01/70 11:33:59.500,1018.538609
2857715 *0001V,01/01/70 11:33:59.600,1018.538007
2857809 *0001V,01/01/70 11:33:59.700,1018.535775
2857918 *0001V,01/01/70 11:33:59.800,1018.525536
2858012 *0001V,01/01/70 11:33:59.900,1018.524558
2858121 *0001V,01/01/70 11:34:00.000,1018.533195
2858214 *0001V,01/01/70 11:34:00.100,1018.535467
2858308 *0001V,01/01/70 11:34:00.200,1018.532945
2858417 *0001V,01/01/70 11:34:00.300,1018.531702
2858511 *0001V,01/01/70 11:34:00.400,1018.533458
2858620 *0001V,01/01/70 11:34:00.500,1018.537822
2858714 *0001V,01/01/70 11:34:00.600,1018.538017
2858807 *0001V,01/01/70 11:34:00.700,1018.537336
2858916 *0001V,01/01/70 11:34:00.800,1018.544319
2859010 *0001V,01/01/70 11:34:00.900,1018.545176
2859119 *0001V,01/01/70 11:34:01.000,1018.549316
2859213 *0001V,01/01/70 11:34:01.100,1018.554222
2859306 *0001V,01/01/70 11:34:01.200,1018.552794
2859416 *0001V,01/01/70 11:34:01.300,1018.558856
2859509 *0001V,01/01/70 11:34:01.400,1018.558938
2859618 *0001V,01/01/70 11:34:01.500,1018.558874
2859712 *0001V,01/01/70 11:34:01.600,1018.558625
2859821 *0001V,01/01/70 11:34:01.700,1018.562969
2859915 *0001V,01/01/70 11:34:01.800,1018.562341
2900008 *0001V,01/01/70 11:34:01.900,1018.570327
2900118 *0001V,01/01/70 11:34:02.000,1018.563878
2900211 *0001V,01/01/70 11:34:02.100,1018.565016
2900320 *0001V,01/01/70 11:34:02.200,1018.570936
2900414 *0001V,01/01/70 11:34:02.300,1018.559549
2900508 *0001V,01/01/70 11:34:02.400,1018.563456
2900617 *0001V,01/01/70 11:34:02.500,1018.556476
2900710 *0001V,01/01/70 11:34:02.600,1018.559316
2900820 *0001V,01/01/70 11:34:02.700,1018.554386
2900913 *0001V,01/01/70 11:34:02.800,1018.546840
2901007 *0001V,01/01/70 11:34:02.900,1018.543685
2901116 *0001V,01/01/70 11:34:03.000,1018.528634
2901210 *0001V,01/01/70 11:34:03.100,1018.539703
2901319 *0001V,01/01/70 11:34:03.200,1018.527198
2901412 *0001V,01/01/70 11:34:03.300,1018.525722
2901506 *0001V,01/01/70 11:34:03.400,1018.518487
2901615 *0001V,01/01/70 11:34:03.500,1018.516606
2901709 *0001V,01/01/70 11:34:03.600,1018.518693
2901818 *0001V,01/01/70 11:34:03.700,1018.511701
2901912 *0001V,01/01/70 11:34:03.800,1018.511022
2902021 *0001V,01/01/70 11:34:03.900,1018.508158
2902114 *0001V,01/01/70 11:34:04.000,1018.509073
2902208 *0001V,01/01/70 11:34:04.100,1018.504441
2902317 *0001V,01/01/70 11:34:04.200,1018.503957
2902411 *0001V,01/01/70 11:34:04.300,1018.499935
2902520 *0001V,01/01/70 11:34:04.400,1018.499881
2902614 *0001V,01/01/70 11:34:04.500,1018.503424
2902707 *0001V,01/01/70 11:34:04.600,1018.507609
2902816 *0001V,01/01/70 11:34:04.700,1018.503785
2902910 *0001V,01/01/70 11:34:04.800,1018.504452
2903019 *0001V,01/01/70 11:34:04.900,1018.505663
2903113 *0001V,01/01/70 11:34:05.000,1018.507693
2903206 *0001V,01/01/70 11:34:05.100,1018.515997
2903316 *0001V,01/01/70 11:34:05.200,1018.519516
2903409 *0001V,01/01/70 11:34:05.300,1018.524361
2903518 *0001V,01/01/70 11:34:05.400,1018.535726
2903612 *0001V,01/01/70 11:34:05.500,1018.538723
2903721 *0001V,01/01/70 11:34:05.600,1018.539602
2903815 *0001V,01/01/70 11:34:05.700,1018.543661
2903908 *0001V,01/01/70 11:34:05.800,1018.548084
2904018 *0001V,01/01/70 11:34:05.900,1018.551987
2904111 *0001V,01/01/70 11:34:06.000,1018.555187
2904220 *0001V,01/01/70 11:34:06.100,1018.555942
2904314 *0001V,01/01/70 11:34:06.200,1018.558182
2904408 *0001V,01/01/70 11:34:06.300,1018.559038
2904517 *0001V,01/01/70 11:34:06.400,1018.558069
2904610 *0001V,01/01/70 11:34:06.500,1018.558530
2904720 *0001V,01/01/70 11:34:06.600,1018.555175
2904813 *0001V,01/01/70 11:34:06.700,1018.551981
2904907 *0001V,01/01/70 11:34:06.800,1018.552506
2905016 *0001V,01/01/70 11:34:06.900,1018.554168
2905110 *0001V,01/01/70 11:34:07.000,1018.551323
2905219 *0001V,01/01/70 11:34:07.100,1018.555340
2905312 *0001V,01/01/70 11:34:07.200,1018.548811
2905406 *0001V,01/01/70 11:34:07.300,1018.547988
2905515 *0001V,01/01/70 11:34:07.400,1018.541400
2905609 *0001V,01/01/70 11:34:07.500,1018.539336
2905718 *0001V,01/01/70 11:34:07.600,1018.540776
2905812 *0001V,01/01/70 11:34:07.700,1018.536903
2905921 *0001V,01/01/70 11:34:07.800,1018.535031
2906014 *0001V,01/01/70 11:34:07.900,1018.528653
2906108 *0001V,01/01/70 11:34:08.000,1018.533763
2906217 *0001V,01/01/70 11:34:08.100,1018.532692
2906311 *0001V,01/01/70 11:34:08.200,1018.532096
2906420 *0001V,01/01/70 11:34:08.300,1018.530077
2906514 *0001V,01/01/70 11:34:08.400,1018.528029
2906607 *0001V,01/01/70 11:34:08.500,1018.536467
2906716 *0001V,01/01/70 11:34:08.600,1018.523597
2906810 *0001V,01/01/70 11:34:08.700,1018.521101
2906919 *0001V,01/01/70 11:34:08.800,1018.521847
2907013 *0001V,01/01/70 11:34:08.900,1018.524339
2907106 *0001V,01/01/70 11:34:09.000,1018.526714
2907216 *0001V,01/01/70 11:34:09.100,1018.523666
2907309 *0001V,01/01/70 11:34:09.200,1018.522538
2907418 *0001V,01/01/70 11:34:09.300,1018.516497
2907512 *0001V,01/01/70 11:34:09.400,1018.509842
2907621 *0001V,01/01/70 11:34:09.500,1018.513891
2907715 *0001V,01/01/70 11:34:09.600,1018.507452
2907808 *0001V,01/01/70 11:34:09.700,1018.505612
2907918 *0001V,01/01/70 11:34:09.800,1018.500470
2908011 *0001V,01/01/70 11:34:09.900,1018.503635
2908120 *0001V,01/01/70 11:34:10.000,1018.488044
2908214 *0001V,01/01/70 11:34:10.100,1018.499373
2908308 *0001V,01/01/70 11:34:10.200,1018.500932
2908417 *0001V,01/01/70 11:34:10.300,1018.497884
2908510 *0001V,01/01/70 11:34:10.400,1018.497325
2908620 *0001V,01/01/70 11:34:10.500,1018.502552
2908713 *0001V,01/01/70 11:34:10.600,1018.501928
2908807 *0001V,01/01/70 11:34:10.700,1018.504837
2908916 *0001V,01/01/70 11:34:10.800,1018.500799
2909010 *0001V,01/01/70 11:34:10.900,1018.503715
2909119 *0001V,01/01/70 11:34:11.000,1018.502334
2909212 *0001V,01/01/70 11:34:11.100,1018.509910
2909306 *0001V,01/01/70 11:34:11.200,1018.512998
2909415 *0001V,01/01/70 11:34:11.300,1018.521790
2909509 *0001V,01/01/70 11:34:11.400,1018.521469
2909618 *0001V,01/01/70 11:34:11.500,1018.541642
2909712 *0001V,01/01/70 11:34:11.600,1018.551228
2909821 *0001V,01/01/70 11:34:11.700,1018.552376
2909914 *0001V,01/01/70 11:34:11.800,1018.558683
2910008 *0001V,01/01/70 11:34:11.900,1018.564432
2910117 *0001V,01/01/70 11:34:12.000,1018.569207
2910211 *0001V,01/01/70 11:34:12.100,1018.573454
2910320 *0001V,01/01/70 11:34:12.200,1018.579311
2910414 *0001V,01/01/70 11:34:12.300,1018.586160
2910507 *0001V,01/01/70 11:34:12.400,1018.594219
2910616 *0001V,01/01/70 11:34:12.500,1018.597206
2910710 *0001V,01/01/70 11:34:12.600,1018.607472
2910819 *0001V,01/01/70 11:34:12.700,1018.605608
2910913 *0001V,01/01/70 11:34:12.800,1018.612538
2911006 *0001V,01/01/70 11:34:12.900,1018.603221
2911116 *0001V,01/01/70 11:34:13.000,1018.596614
2911209 *0001V,01/01/70 11:34:13.100,1018.592364
2911318 *0001V,01/01/70 11:34:13.200,1018.591833
2911412 *0001V,01/01/70 11:34:13.300,1018.579728
2911521 *0001V,01/01/70 11:34:13.400,1018.558417
2911615 *0001V,01/01/70 11:34:13.500,1018.562407
2911708 *0001V,01/01/70 11:34:13.600,1018.554927
2911818 *0001V,01/01/70 11:34:13.700,1018.544793
2911911 *0001V,01/01/70 11:34:13.800,1018.528507
2912020 *0001V,01/01/70 11:34:13.900,1018.527070
2912114 *0001V,01/01/70 11:34:14.000,1018.515647
2912208 *0001V,01/01/70 11:34:14.100,1018.507755
2912317 *0001V,01/01/70 11:34:14.200,1018.506285
2912410 *0001V,01/01/70 11:34:14.300,1018.497715
2912520 *0001V,01/01/70 11:34:14.400,1018.479333
2912613 *0001V,01/01/70 11:34:14.500,1018.475639
2912707 *0001V,01/01/70 11:34:14.600,1018.458761
2912816 *0001V,01/01/70 11:34:14.700,1018.450936
2912910 *0001V,01/01/70 11:34:14.800,1018.447076
2913019 *0001V,01/01/70 11:34:14.900,1018.439553
2913112 *0001V,01/01/70 11:34:15.000,1018.430812
2913222 *0001V,01/01/70 11:34:15.100,1018.427080
2913315 *0001V,01/01/70 11:34:15.200,1018.415066
2913409 *0001V,01/01/70 11:34:15.300,1018.420417
2913518 *0001V,01/01/70 11:34:15.400,1018.391792
2913612 *0001V,01/01/70 11:34:15.500,1018.400034
2913721 *0001V,01/01/70 11:34:15.600,1018.400838
2913814 *0001V,01/01/70 11:34:15.700,1018.411498
2913908 *0001V,01/01/70 11:34:15.800,1018.399121
2914017 *0001V,01/01/70 11:34:15.900,1018.421132
2914111 *0001V,01/01/70 11:34:16.000,1018.424932
2914220 *0001V,01/01/70 11:34:16.100,1018.432631
2914314 *0001V,01/01/70 11:34:16.200,1018.436917
2914407 *0001V,01/01/70 11:34:16.300,1018.443663
2914516 *0001V,01/01/70 11:34:16.400,1018.461207
2914610 *0001V,01/01/70 11:34:16.500,1018.473223
2914719 *0001V,01/01/70 11:34:16.600,1018.480937
2914813 *0001V,01/01/70 11:34:16.700,1018.489621
2914906 *0001V,01/01/70 11:34:16.800,1018.505614
2915016 *0001V,01/01/70 11:34:16.900,1018.516548
2915109 *0001V,01/01/70 11:34:17.000,1018.524022
2915218 *0001V,01/01/70 11:34:17.100,1018.530505
2915312 *0001V,01/01/70 11:34:17.200,1018.545425
2915421 *0001V,01/01/70 11:34:17.300,1018.563205
2915515 *0001V,01/01/70 11:34:17.400,1018.568023
2915608 *0001V,01/01/70 11:34:17.500,1018.578461
2915718 *0001V,01/01/70 11:34:17.600,1018.590118
2915811 *0001V,01/01/70 11:34:17.700,1018.602524
2915920 *0001V,01/01/70 11:34:17.800,1018.611609
2916014 *0001V,01/01/70 11:34:17.900,1018.618830
2916108 *0001V,01/01/70 11:34:18.000,1018.619108
2916217 *0001V,01/01/70 11:34:18.100,1018.619186
2916310 *0001V,01/01/70 11:34:18.200,1018.620538
2916420 *0001V,01/01/70 11:34:18.300,1018.615951
2916513 *0001V,01/01/70 11:34:18.400,1018.605890
2916607 *0001V,01/01/70 11:34:18.500,1018.596330
2916716 *0001V,01/01/70 11:34:18.600,1018.584720
2916810 *0001V,01/01/70 11:34:18.700,1018.591394
2916919 *0001V,01/01/70 11:34:18.800,1018.567854
2917012 *0001V,01/01/70 11:34:18.900,1018.563918
2917106 *0001V,01/01/70 11:34:19.000,1018.540564
2917215 *0001V,01/01/70 11:34:19.100,1018.531641
2917309 *0001V,01/01/70 11:34:19.200,1018.527852
2917418 *0001V,01/01/70 11:34:19.300,1018.506382
2917512 *0001V,01/01/70 11:34:19.400,1018.501140
2917621 *0001V,01/01/70 11:34:19.500,1018.496669
2917714 *0001V,01/01/70 11:34:19.600,1018.468322
2917808 *0001V,01/01/70 11:34:19.700,1018.462135
2917917 *0001V,01/01/70 11:34:19.800,1018.447619
2918011 *0001V,01/01/70 11:34:19.900,1018.435175
2918120 *0001V,01/01/70 11:34:20.000,1018.426844
2918214 *0001V,01/01/70 11:34:20.100,1018.406425
2918307 *0001V,01/01/70 11:34:20.200,1018.405686
2918416 *0001V,01/01/70 11:34:20.300,1018.394485
2918510 *0001V,01/01/70 11:34:20.400,1018.394904
2918619 *0001V,01/01/70 11:34:20.500,1018.400535
2918713 *0001V,01/01/70 11:34:20.600,1018.397806
2918806 *0001V,01/01/70 11:34:20.700,1018.384185
2918916 *0001V,01/01/70 11:34:20.800,1018.388011
2919009 *0001V,01/01/70 11:34:20.900,1018.406523
2919118 *0001V,01/01/70 11:34:21.000,1018.397184
2919212 *0001V,01/01/70 11:34:21.100,1018.397469
2919321 *0001V,01/01/70 11:34:21.200,1018.412485
2919415 *0001V,01/01/70 11:34:21.300,1018.422561
2919508 *0001V,01/01/70 11:34:21.400,1018.425971
2919618 *0001V,01/01/70 11:34:21.500,1018.446428
2919711 *0001V,01/01/70 11:34:21.600,1018.472362
2919820 *0001V,01/01/70 11:34:21.700,1018.469342
2919914 *0001V,01/01/70 11:34:21.800,1018.489779
2920008 *0001V,01/01/70 11:34:21.900,1018.509374
2920117 *0001V,01/01/70 11:34:22.000,1018.520845
2920210 *0001V,01/01/70 11:34:22.100,1018.532273
2920320 *0001V,01/01/70 11:34:22.200,1018.549591
2920413 *0001V,01/01/70 11:34:22.300,1018.561771
2920507 *0001V,01/01/70 11:34:22.400,1018.565834
2920616 *0001V,01/01/70 11:34:22.500,1018.579222
2920710 *0001V,01/01/70 11:34:22.600,1018.587210
2920819 *0001V,01/01/70 11:34:22.700,1018.595822
2920912 *0001V,01/01/70 11:34:22.800,1018.605029
2921022 *0001V,01/01/70 11:34:22.900,1018.606589
2921115 *0001V,01/01/70 11:34:23.000,1018.605976
2921209 *0001V,01/01/70 11:34:23.100,1018.609887
2921318 *0001V,01/01/70 11:34:23.200,1018.608602
2921412 *0001V,01/01/70 11:34:23.300,1018.603544
2921521 *0001V,01/01/70 11:34:23.400,1018.604948
2921614 *0001V,01/01/70 11:34:23.500,1018.592804
2921708 *0001V,01/01/70 11:34:23.600,1018.581888
2921817 *0001V,01/01/70 11:34:23.700,1018.575127
2921911 *0001V,01/01/70 11:34:23.800,1018.573541
2922020 *0001V,01/01/70 11:34:23.900,1018.564841
2922114 *0001V,01/01/70 11:34:24.000,1018.551902
2922207 *0001V,01/01/70 11:34:24.100,1018.542782
2922316 *0001V,01/01/70 11:34:24.200,1018.528494
2922410 *0001V,01/01/70 11:34:24.300,1018.527621
2922519 *0001V,01/01/70 11:34:24.400,1018.510907
2922613 *0001V,01/01/70 11:34:24.500,1018.497758
2922706 *0001V,01/01/70 11:34:24.600,1018.490247
2922816 *0001V,01/01/70 11:34:24.700,1018.477851
2922909 *0001V,01/01/70 11:34:24.800,1018.472759
2923018 *0001V,01/01/70 11:34:24.900,1018.469569
2923112 *0001V,01/01/70 11:34:25.000,1018.463431
2923221 *0001V,01/01/70 11:34:25.100,1018.457860
2923315 *0001V,01/01/70 11:34:25.200,1018.460605
2923408 *0001V,01/01/70 11:34:25.300,1018.462744
2923518 *0001V,01/01/70 11:34:25.400,1018.455117
2923611 *0001V,01/01/70 11:34:25.500,1018.460176
2923720 *0001V,01/01/70 11:34:25.600,1018.463316
2923814 *0001V,01/01/70 11:34:25.700,1018.464308
2923908 *0001V,01/01/70 11:34:25.800,1018.465368
2924017 *0001V,01/01/70 11:34:25.900,1018.466134
2924110 *0001V,01/01/70 11:34:26.000,1018.471048
2924220 *0001V,01/01/70 11:34:26.100,1018.466994
2924313 *0001V,01/01/70 11:34:26.200,1018.481224
2924407 *0001V,01/01/70 11:34:26.300,1018.490780
2924516 *0001V,01/01/70 11:34:26.400,1018.494645
2924610 *0001V,01/01/70 11:34:26.500,1018.502371
2924719 *0001V,01/01/70 11:34:26.600,1018.512031
2924812 *0001V,01/01/70 11:34:26.700,1018.517516
2924906 *0001V,01/01/70 11:34:26.800,1018.525597
2925015 *0001V,01/01/70 11:34:26.900,1018.529019
2925109 *0001V,01/01/70 11:34:27.000,1018.536399
2925218 *0001V,01/01/70 11:34:27.100,1018.543585
2925312 *0001V,01/01/70 11:34:27.200,1018.557348
2925421 *0001V,01/01/70 11:34:27.300,1018.554817
2925514 *0001V,01/01/70 11:34:27.400,1018.554789
2925608 *0001V,01/01/70 11:34:27.500,1018.558718
2925717 *0001V,01/01/70 11:34:27.600,1018.566288
2925811 *0001V,01/01/70 11:34:27.700,1018.575868
2925920 *0001V,01/01/70 11:34:27.800,1018.582541
2926014 *0001V,01/01/70 11:34:27.900,1018.582313
2926107 *0001V,01/01/70 11:34:28.000,1018.591853
2926216 *0001V,01/01/70 11:34:28.100,1018.599386
2926310 *0001V,01/01/70 11:34:28.200,1018.601199
2926419 *0001V,01/01/70 11:34:28.300,1018.600817
2926513 *0001V,01/01/70 11:34:28.400,1018.594561
2926606 *0001V,01/01/70 11:34:28.500,1018.589813
2926716 *0001V,01/01/70 11:34:28.600,1018.588823
2926809 *0001V,01/01/70 11:34:28.700,1018.579622
2926918 *0001V,01/01/70 11:34:28.800,1018.588219
2927012 *0001V,01/01/70 11:34:28.900,1018.590683
2927121 *0001V,01/01/70 11:34:29.000,1018.582328
2927215 *0001V,01/01/70 11:34:29.100,1018.577772
2927308 *0001V,01/01/70 11:34:29.200,1018.573156
2927418 *0001V,01/01/70 11:34:29.300,1018.568341
2927511 *0001V,01/01/70 11:34:29.400,1018.558171
2927620 *0001V,01/01/70 11:34:29.500,1018.553036
2927714 *0001V,01/01/70 11:34:29.600,1018.558090
2927808 *0001V,01/01/70 11:34:29.700,1018.546731
2927917 *0001V,01/01/70 11:34:29.800,1018.526483
2928010 *0001V,01/01/70 11:34:29.900,1018.524170
2928120 *0001V,01/01/70 11:34:30.000,1018.526798
2928213 *0001V,01/01/70 11:34:30.100,1018.526613
2928307 *0001V,01/01/70 11:34:30.200,1018.521774
2928416 *0001V,01/01/70 11:34:30.300,1018.523701
2928510 *0001V,01/01/70 11:34:30.400,1018.515539
2928619 *0001V,01/01/70 11:34:30.500,1018.515506
2928712 *0001V,01/01/70 11:34:30.600,1018.516297
2928806 *0001V,01/01/70 11:34:30.700,1018.507067
2928915 *0001V,01/01/70 11:34:30.800,1018.495923
2929009 *0001V,01/01/70 11:34:30.900,1018.496918
2929118 *0001V,01/01/70 11:34:31.000,1018.493446
2929212 *0001V,01/01/70 11:34:31.100,1018.495619
2929321 *0001V,01/01/70 11:34:31.200,1018.480513
2929414 *0001V,01/01/70 11:34:31.300,1018.493017
2929508 *0001V,01/01/70 11:34:31.400,1018.495156
2929617 *0001V,01/01/70 11:34:31.500,1018.490895
2929711 *0001V,01/01/70 11:34:31.600,1018.491200
2929820 *0001V,01/01/70 11:34:31.700,1018.488816
2929914 *0001V,01/01/70 11:34:31.800,1018.490081
2930007 *0001V,01/01/70 11:34:31.900,1018.501104
2930116 *0001V,01/01/70 11:34:32.000,1018.500631
2930210 *0001V,01/01/70 11:34:32.100,1018.500568
2930319 *0001V,01/01/70 11:34:32.200,1018.502501
2930413 *0001V,01/01/70 11:34:32.300,1018.505692
2930506 *0001V,01/01/70 11:34:32.400,1018.512550
2930616 *0001V,01/01/70 11:34:32.500,1018.518141
2930709 *0001V,01/01/70 11:34:32.600,1018.518984
2930818 *0001V,01/01/70 11:34:32.700,1018.527700
2930912 *0001V,01/01/70 11:34:32.800,1018.536346
2931006 *0001V,01/01/70 11:34:32.900,1018.539870
2931115 *0001V,01/01/70 11:34:33.000,1018.540954
2931208 *0001V,01/01/70 11:34:33.100,1018.548284
2931318 *0001V,01/01/70 11:34:33.200,1018.547964
2931411 *0001V,01/01/70 11:34:33.300,1018.552729
2931520 *0001V,01/01/70 11:34:33.400,1018.551556
2931614 *0001V,01/01/70 11:34:33.500,1018.557311
2931708 *0001V,01/01/70 11:34:33.600,1018.553112
2931817 *0001V,01/01/70 11:34:33.700,1018.551915
2931910 *0001V,01/01/70 11:34:33.800,1018.564643
2932020 *0001V,01/01/70 11:34:33.900,1018.560202
2932113 *0001V,01/01/70 11:34:34.000,1018.546572
2932207 *0001V,01/01/70 11:34:34.100,1018.553035
2932316 *0001V,01/01/70 11:34:34.200,1018.557102
2932410 *0001V,01/01/70 11:34:34.300,1018.558787
2932519 *0001V,01/01/70 11:34:34.400,1018.565084
2932612 *0001V,01/01/70 11:34:34.500,1018.561978
2932722 *0001V,01/01/70 11:34:34.600,1018.553514
2932815 *0001V,01/01/70 11:34:34.700,1018.564002
2932909 *0001V,01/01/70 11:34:34.800,1018.559877
2933018 *0001V,01/01/70 11:34:34.900,1018.557059
2933112 *0001V,01/01/70 11:34:35.000,1018.555848
2933221 *0001V,01/01/70 11:34:35.100,1018.549006
2933314 *0001V,01/01/70 11:34:35.200,1018.552342
2933408 *0001V,01/01/70 11:34:35.300,1018.553709
2933517 *0001V,01/01/70 11:34:35.400,1018.554873
2933611 *0001V,01/01/70 11:34:35.500,1018.554777
2933720 *0001V,01/01/70 11:34:35.600,1018.548038
2933814 *0001V,01/01/70 11:34:35.700,1018.549019
2933907 *0001V,01/01/70 11:34:35.800,1018.542766
2934016 *0001V,01/01/70 11:34:35.900,1018.539594
2934110 *0001V,01/01/70 11:34:36.000,1018.532137
2934219 *0001V,01/01/70 11:34:36.100,1018.522115
2934313 *0001V,01/01/70 11:34:36.200,1018.515066
2934406 *0001V,01/01/70 11:34:36.300,1018.525943
2934516 *0001V,01/01/70 11:34:36.400,1018.522746
2934609 *0001V,01/01/70 11:34:36.500,1018.519892
2934718 *0001V,01/01/70 11:34:36.600,1018.513828
2934812 *0001V,01/01/70 11:34:36.700,1018.514622
2934921 *0001V,01/01/70 11:34:36.800,1018.517062
2935015 *0001V,01/01/70 11:34:36.900,1018.512773
2935108 *0001V,01/01/70 11:34:37.000,1018.516687
2935218 *0001V,01/01/70 11:34:37.100,1018.507571
2935311 *0001V,01/01/70 11:34:37.200,1018.504390
2935420 *0001V,01/01/70 11:34:37.300,1018.509706
2935514 *0001V,01/01/70 11:34:37.400,1018.499795
2935608 *0001V,01/01/70 11:34:37.500,1018.506876
2935717 *0001V,01/01/70 11:34:37.600,1018.505903
2935810 *0001V,01/01/70 11:34:37.700,1018.507798
2935920 *0001V,01/01/70 11:34:37.800,1018.508338
2936013 *0001V,01/01/70 11:34:37.900,1018.521185
2936107 *0001V,01/01/70 11:34:38.000,1018.524117
2936216 *0001V,01/01/70 11:34:38.100,1018.525442
2936310 *0001V,01/01/70 11:34:38.200,1018.530300
2936419 *0001V,01/01/70 11:34:38.300,1018.530587
2936512 *0001V,01/01/70 11:34:38.400,1018.537289
2936606 *0001V,01/01/70 11:34:38.500,1018.537090
2936715 *0001V,01/01/70 11:34:38.600,1018.549395
2936809 *0001V,01/01/70 11:34:38.700,1018.548556
2936918 *0001V,01/01/70 11:34:38.800,1018.547275
2937012 *0001V,01/01/70 11:34:38.900,1018.559488
2937121 *0001V,01/01/70 11:34:39.000,1018.563153
2937214 *0001V,01/01/70 11:34:39.100,1018.565766
2937308 *0001V,01/01/70 11:34:39.200,1018.572898
2937417 *0001V,01/01/70 11:34:39.300,1018.578856
2937511 *0001V,01/01/70 11:34:39.400,1018.587557
2937620 *0001V,01/01/70 11:34:39.500,1018.589786
2937714 *0001V,01/01/70 11:34:39.600,1018.599596
2937807 *0001V,01/01/70 11:34:39.700,1018.603368
2937916 *0001V,01/01/70 11:34:39.800,1018.609256
2938010 *0001V,01/01/70 11:34:39.900,1018.618809
2938119 *0001V,01/01/70 11:34:40.000,1018.616290
2938213 *0001V,01/01/70 11:34:40.100,1018.620058
2938306 *0001V,01/01/70 11:34:40.200,1018.621710
2938416 *0001V,01/01/70 11:34:40.300,1018.616563
2938509 *0001V,01/01/70 11:34:40.400,1018.616105
2938618 *0001V,01/01/70 11:34:40.500,1018.616555
2938712 *0001V,01/01/70 11:34:40.600,1018.612023
2938821 *0001V,01/01/70 11:34:40.700,1018.603259
2938915 *0001V,01/01/70 11:34:40.800,1018.594113
2939008 *0001V,01/01/70 11:34:40.900,1018.594036
2939118 *0001V,01/01/70 11:34:41.000,1018.592202
2939211 *0001V,01/01/70 11:34:41.100,1018.588685
2939320 *0001V,01/01/70 11:34:41.200,1018.571758
2939414 *0001V,01/01/70 11:34:41.300,1018.565421
2939508 *0001V,01/01/70 11:34:41.400,1018.559620
2939617 *0001V,01/01/70 11:34:41.500,1018.549166
2939710 *0001V,01/01/70 11:34:41.600,1018.539638
2939820 *0001V,01/01/70 11:34:41.700,1018.529137
2939913 *0001V,01/01/70 11:34:41.800,1018.524913
2940007 *0001V,01/01/70 11:34:41.900,1018.515854
2940116 *0001V,01/01/70 11:34:42.000,1018.500272
2940210 *0001V,01/01/70 11:34:42.100,1018.496775
2940319 *0001V,01/01/70 11:34:42.200,1018.498354
2940412 *0001V,01/01/70 11:34:42.300,1018.498264
2940522 *0001V,01/01/70 11:34:42.400,1018.498573
2940615 *0001V,01/01/70 11:34:42.500,1018.495906
2940709 *0001V,01/01/70 11:34:42.600,1018.484921
2940818 *0001V,01/01/70 11:34:42.700,1018.499185
2940912 *0001V,01/01/70 11:34:42.800,1018.491662
2941021 *0001V,01/01/70 11:34:42.900,1018.500729
2941114 *0001V,01/01/70 11:34:43.000,1018.498463
2941208 *0001V,01/01/70 11:34:43.100,1018.505091
2941317 *0001V,01/01/70 11:34:43.200,1018.508975
2941411 *0001V,01/01/70 11:34:43.300,1018.503298
2941520 *0001V,01/01/70 11:34:43.400,1018.519194
2941614 *0001V,01/01/70 11:34:43.500,1018.515450
2941707 *0001V,01/01/70 11:34:43.600,1018.514407
2941816 *0001V,01/01/70 11:34:43.700,1018.529313
2941910 *0001V,01/01/70 11:34:43.800,1018.520789
2942019 *0001V,01/01/70 11:34:43.900,1018.532920
2942113 *0001V,01/01/70 11:34:44.000,1018.538640
2942222 *0001V,01/01/70 11:34:44.100,1018.550501
2942316 *0001V,01/01/70 11:34:44.200,1018.558605
2942409 *0001V,01/01/70 11:34:44.300,1018.557065
2942518 *0001V,01/01/70 11:34:44.400,1018.564965
2942612 *0001V,01/01/70 11:34:44.500,1018.569192
2942706 *0001V,01/01/70 11:34:44.600,1018.574523
2942815 *0001V,01/01/70 11:34:44.700,1018.577721
2942908 *0001V,01/01/70 11:34:44.800,1018.574779
2943018 *0001V,01/01/70 11:34:44.900,1018.579572
2943111 *0001V,01/01/70 11:34:45.000,1018.584648
2943220 *0001V,01/01/70 11:34:45.100,1018.586912
2943314 *0001V,01/01/70 11:34:45.200,1018.592476
2943408 *0001V,01/01/70 11:34:45.300,1018.592885
2943517 *0001V,01/01/70 11:34:45.400,1018.593343
2943610 *0001V,01/01/70 11:34:45.500,1018.591207
2943720 *0001V,01/01/70 11:34:45.600,1018.582755
2943813 *0001V,01/01/70 11:34:45.700,1018.593994
2943907 *0001V,01/01/70 11:34:45.800,1018.595620
2944016 *0001V,01/01/70 11:34:45.900,1018.600490
2944110 *0001V,01/01/70 11:34:46.000,1018.596520
2944219 *0001V,01/01/70 11:34:46.100,1018.603738
2944312 *0001V,01/01/70 11:34:46.200,1018.602700
2944422 *0001V,01/01/70 11:34:46.300,1018.606746
2944515 *0001V,01/01/70 11:34:46.400,1018.600840
2944609 *0001V,01/01/70 11:34:46.500,1018.603173
2944718 *0001V,01/01/70 11:34:46.600,1018.600344
2944812 *0001V,01/01/70 11:34:46.700,1018.596961
2944921 *0001V,01/01/70 11:34:46.800,1018.599626
2945014 *0001V,01/01/70 11:34:46.900,1018.595052
2945108 *0001V,01/01/70 11:34:47.000,1018.592858
2945217 *0001V,01/01/70 11:34:47.100,1018.593134
2945311 *0001V,01/01/70 11:34:47.200,1018.591824
2945420 *0001V,01/01/70 11:34:47.300,1018.584542
2945514 *0001V,01/01/70 11:34:47.400,1018.580659
2945607 *0001V,01/01/70 11:34:47.500,1018.580043
2945716 *0001V,01/01/70 11:34:47.600,1018.576284
2945810 *0001V,01/01/70 11:34:47.700,1018.565226
2945919 *0001V,01/01/70 11:34:47.800,1018.561944
2946013 *0001V,01/01/70 11:34:47.900,1018.564548
2946106 *0001V,01/01/70 11:34:48.000,1018.556431
2946216 *0001V,01/01/70 11:34:48.100,1018.558243
2946309 *0001V,01/01/70 11:34:48.200,1018.549174
2946418 *0001V,01/01/70 11:34:48.300,1018.548935
2946512 *0001V,01/01/70 11:34:48.400,1018.542712
2946621 *0001V,01/01/70 11:34:48.500,1018.541072
2946715 *0001V,01/01/70 11:34:48.600,1018.535291
2946808 *0001V,01/01/70 11:34:48.700,1018.533621
2946918 *0001V,01/01/70 11:34:48.800,1018.540955
2947011 *0001V,01/01/70 11:34:48.900,1018.526225
2947120 *0001V,01/01/70 11:34:49.000,1018.520032
2947214 *0001V,01/01/70 11:34:49.100,1018.529826
2947308 *0001V,01/01/70 11:34:49.200,1018.516415
2947417 *0001V,01/01/70 11:34:49.300,1018.520064
2947510 *0001V,01/01/70 11:34:49.400,1018.516497
2947620 *0001V,01/01/70 11:34:49.500,1018.521491
2947713 *0001V,01/01/70 11:34:49.600,1018.522588
2947807 *0001V,01/01/70 11:34:49.700,1018.519160
2947916 *0001V,01/01/70 11:34:49.800,1018.519896
2948010 *0001V,01/01/70 11:34:49.900,1018.519061
2948119 *0001V,01/01/70 11:34:50.000,1018.523636
2948212 *0001V,01/01/70 11:34:50.100,1018.521763
2948306 *0001V,01/01/70 11:34:50.200,1018.524300
2948415 *0001V,01/01/70 11:34:50.300,1018.532539
2948509 *0001V,01/01/70 11:34:50.400,1018.523690
2948618 *0001V,01/01/70 11:34:50.500,1018.527667
2948712 *0001V,01/01/70 11:34:50.600,1018.524010
2948821 *0001V,01/01/70 11:34:50.700,1018.532315
2948914 *0001V,01/01/70 11:34:50.800,1018.531884
2949008 *0001V,01/01/70 11:34:50.900,1018.527222
2949117 *0001V,01/01/70 11:34:51.000,1018.534979
2949211 *0001V,01/01/70 11:34:51.100,1018.538691
2949320 *0001V,01/01/70 11:34:51.200,1018.542322
2949414 *0001V,01/01/70 11:34:51.300,1018.546761
2949507 *0001V,01/01/70 11:34:51.400,1018.545000
2949616 *0001V,01/01/70 11:34:51.500,1018.544365
2949710 *0001V,01/01/70 11:34:51.600,1018.549717
2949819 *0001V,01/01/70 11:34:51.700,1018.549144
2949913 *0001V,01/01/70 11:34:51.800,1018.553475
2950006 *0001V,01/01/70 11:34:51.900,1018.556434
2950116 *0001V,01/01/70 11:34:52.000,1018.559676
2950209 *0001V,01/01/70 11:34:52.100,1018.561805
2950318 *0001V,01/01/70 11:34:52.200,1018.564790
2950412 *0001V,01/01/70 11:34:52.300,1018.568599
2950521 *0001V,01/01/70 11:34:52.400,1018.566743
2950615 *0001V,01/01/70 11:34:52.500,1018.571864
2950708 *0001V,01/01/70 11:34:52.600,1018.578611
2950818 *0001V,01/01/70 11:34:52.700,1018.576106
2950911 *0001V,01/01/70 11:34:52.800,1018.576364
2951020 *0001V,01/01/70 11:34:52.900,1018.582342
2951114 *0001V,01/01/70 11:34:53.000,1018.587265
2951208 *0001V,01/01/70 11:34:53.100,1018.590594
2951317 *0001V,01/01/70 11:34:53.200,1018.590371
2951410 *0001V,01/01/70 11:34:53.300,1018.588735
2951520 *0001V,01/01/70 11:34:53.400,1018.592614
2951613 *0001V,01/01/70 11:34:53.500,1018.593567
2951707 *0001V,01/01/70 11:34:53.600,1018.599530
2951816 *0001V,01/01/70 11:34:53.700,1018.600746
2951910 *0001V,01/01/70 11:34:53.800,1018.605607
2952019 *0001V,01/01/70 11:34:53.900,1018.602854
2952112 *0001V,01/01/70 11:34:54.000,1018.606717
2952206 *0001V,01/01/70 11:34:54.100,1018.608117
2952315 *0001V,01/01/70 11:34:54.200,1018.607854
2952409 *0001V,01/01/70 11:34:54.300,1018.610352
2952518 *0001V,01/01/70 11:34:54.400,1018.613048
2952612 *0001V,01/01/70 11:34:54.500,1018.615119
2952721 *0001V,01/01/70 11:34:54.600,1018.614946
2952814 *0001V,01/01/70 11:34:54.700,1018.616475
2952908 *0001V,01/01/70 11:34:54.800,1018.618323
2953017 *0001V,01/01/70 11:34:54.900,1018.618081
2953111 *0001V,01/01/70 11:34:55.000,1018.614117
2953220 *0001V,01/01/70 11:34:55.100,1018.613871
2953314 *0001V,01/01/70 11:34:55.200,1018.613387
2953407 *0001V,01/01/70 11:34:55.300,1018.612910
2953516 *0001V,01/01/70 11:34:55.400,1018.605292
2953610 *0001V,01/01/70 11:34:55.500,1018.592740
2953719 *0001V,01/01/70 11:34:55.600,1018.582645
2953813 *0001V,01/01/70 11:34:55.700,1018.578560
2953906 *0001V,01/01/70 11:34:55.800,1018.570998
2954016 *0001V,01/01/70 11:34:55.900,1018.564852
2954109 *0001V,01/01/70 11:34:56.000,1018.557425
2954218 *0001V,01/01/70 11:34:56.100,1018.550352
2954312 *0001V,01/01/70 11:34:56.200,1018.536966
2954421 *0001V,01/01/70 11:34:56.300,1018.527179
2954515 *0001V,01/01/70 11:34:56.400,1018.523793
2954608 *0001V,01/01/70 11:34:56.500,1018.515014
2954718 *0001V,01/01/70 11:34:56.600,1018.494122
2954811 *0001V,01/01/70 11:34:56.700,1018.502243
2954920 *0001V,01/01/70 11:34:56.800,1018.488171
2955014 *0001V,01/01/70 11:34:56.900,1018.506310
2955108 *0001V,01/01/70 11:34:57.000,1018.502472
2955217 *0001V,01/01/70 11:34:57.100,1018.507558
2955310 *0001V,01/01/70 11:34:57.200,1018.506217
2955420 *0001V,01/01/70 11:34:57.300,1018.515588
2955513 *0001V,01/01/70 11:34:57.400,1018.518568
2955607 *0001V,01/01/70 11:34:57.500,1018.522948
2955716 *0001V,01/01/70 11:34:57.600,1018.525079
2955810 *0001V,01/01/70 11:34:57.700,1018.532905
2955919 *0001V,01/01/70 11:34:57.800,1018.545610
2956012 *0001V,01/01/70 11:34:57.900,1018.549605
2956122 *0001V,01/01/70 11:34:58.000,1018.553392
2956215 *0001V,01/01/70 11:34:58.100,1018.563372
2956309 *0001V,01/01/70 11:34:58.200,1018.565589
2956418 *0001V,01/01/70 11:34:58.300,1018.571790
2956512 *0001V,01/01/70 11:34:58.400,1018.581246
2956621 *0001V,01/01/70 11:34:58.500,1018.589277
2956714 *0001V,01/01/70 11:34:58.600,1018.592376
2956808 *0001V,01/01/70 11:34:58.700,1018.593654
2956917 *0001V,01/01/70 11:34:58.800,1018.611035
2957011 *0001V,01/01/70 11:34:58.900,1018.618847
2957120 *0001V,01/01/70 11:34:59.000,1018.630072
2957214 *0001V,01/01/70 11:34:59.100,1018.635377
2957307 *0001V,01/01/70 11:34:59.200,1018.634310
2957416 *0001V,01/01/70 11:34:59.300,1018.639683
2957510 *0001V,01/01/70 11:34:59.400,1018.649305
2957619 *0001V,01/01/70 11:34:59.500,1018.654803
2957713 *0001V,01/01/70 11:34:59.600,1018.648291
2957806 *0001V,01/01/70 11:34:59.700,1018.652893
2957916 *0001V,01/01/70 11:34:59.800,1018.646855
2958009 *0001V,01/01/70 11:34:59.900,1018.652247
2958118 *0001V,01/01/70 11:35:00.000,1018.648869
2958212 *0001V,01/01/70 11:35:00.100,1018.639710
2958321 *0001V,01/01/70 11:35:00.200,1018.639352
2958415 *0001V,01/01/70 11:35:00.300,1018.636048
2958508 *0001V,01/01/70 11:35:00.400,1018.629130
2958618 *0001V,01/01/70 11:35:00.500,1018.622096
2958711 *0001V,01/01/70 11:35:00.600,1018.613623
2958820 *0001V,01/01/70 11:35:00.700,1018.610474
2958914 *0001V,01/01/70 11:35:00.800,1018.597792
2959008 *0001V,01/01/70 11:35:00.900,1018.591080
2959117 *0001V,01/01/70 11:35:01.000,1018.589833
2959210 *0001V,01/01/70 11:35:01.100,1018.587211
2959320 *0001V,01/01/70 11:35:01.200,1018.566448
2959413 *0001V,01/01/70 11:35:01.300,1018.556016
2959507 *0001V,01/01/70 11:35:01.400,1018.564623
2959616 *0001V,01/01/70 11:35:01.500,1018.557345
2959710 *0001V,01/01/70 11:35:01.600,1018.550788
2959819 *0001V,01/01/70 11:35:01.700,1018.552282
2959912 *0001V,01/01/70 11:35:01.800,1018.540373
3000006 *0001V,01/01/70 11:35:01.900,1018.543109
3000115 *0001V,01/01/70 11:35:02.000,1018.539278
3000209 *0001V,01/01/70 11:35:02.100,1018.543509
3000318 *0001V,01/01/70 11:35:02.200,1018.531062
3000412 *0001V,01/01/70 11:35:02.300,1018.537348
3000521 *0001V,01/01/70 11:35:02.400,1018.533172
3000614 *0001V,01/01/70 11:35:02.500,1018.532170
3000708 *0001V,01/01/70 11:35:02.600,1018.535047
3000817 *0001V,01/01/70 11:35:02.700,1018.532117
3000911 *0001V,01/01/70 11:35:02.800,1018.536499
3001020 *0001V,01/01/70 11:35:02.900,1018.526457
3001114 *0001V,01/01/70 11:35:03.000,1018.530851
3001207 *0001V,01/01/70 11:35:03.100,1018.537221
3001316 *0001V,01/01/70 11:35:03.200,1018.536388
3001410 *0001V,01/01/70 11:35:03.300,1018.535975
3001519 *0001V,01/01/70 11:35:03.400,1018.532075
3001613 *0001V,01/01/70 11:35:03.500,1018.538610
3001706 *0001V,01/01/70 11:35:03.600,1018.540696
3001816 *0001V,01/01/70 11:35:03.700,1018.536433
3001909 *0001V,01/01/70 11:35:03.800,1018.546832
3002018 *0001V,01/01/70 11:35:03.900,1018.542565
3002112 *0001V,01/01/70 11:35:04.000,1018.554414
3002221 *0001V,01/01/70 11:35:04.100,1018.558243
3002315 *0001V,01/01/70 11:35:04.200,1018.558974
3002408 *0001V,01/01/70 11:35:04.300,1018.564688
3002518 *0001V,01/01/70 11:35:04.400,1018.569153
3002611 *0001V,01/01/70 11:35:04.500,1018.567479
3002720 *0001V,01/01/70 11:35:04.600,1018.576997
3002814 *0001V,01/01/70 11:35:04.700,1018.570212
3002908 *0001V,01/01/70 11:35:04.800,1018.570487
3003017 *0001V,01/01/70 11:35:04.900,1018.578357
3003110 *0001V,01/01/70 11:35:05.000,1018.576607
3003220 *0001V,01/01/70 11:35:05.100,1018.582136
3003313 *0001V,01/01/70 11:35:05.200,1018.582803
3003407 *0001V,01/01/70 11:35:05.300,1018.588744
3003516 *0001V,01/01/70 11:35:05.400,1018.583490
3003610 *0001V,01/01/70 11:35:05.500,1018.588665
3003719 *0001V,01/01/70 11:35:05.600,1018.588180
3003812 *0001V,01/01/70 11:35:05.700,1018.589799
3003906 *0001V,01/01/70 11:35:05.800,1018.597715
3004015 *0001V,01/01/70 11:35:05.900,1018.591507
3004109 *0001V,01/01/70 11:35:06.000,1018.595356
3004218 *0001V,01/01/70 11:35:06.100,1018.593035
3004312 *0001V,01/01/70 11:35:06.200,1018.593671
3004421 *0001V,01/01/70 11:35:06.300,1018.580394
3004514 *0001V,01/01/70 11:35:06.400,1018.586235
3004608 *0001V,01/01/70 11:35:06.500,1018.592090
3004717 *0001V,01/01/70 11:35:06.600,1018.597704
3004811 *0001V,01/01/70 11:35:06.700,1018.593102
3004920 *0001V,01/01/70 11:35:06.800,1018.597813
3005014 *0001V,01/01/70 11:35:06.900,1018.596769
3005107 *0001V,01/01/70 11:35:07.000,1018.588107
3005216 *0001V,01/01/70 11:35:07.100,1018.589172
3005310 *0001V,01/01/70 11:35:07.200,1018.587142
3005419 *0001V,01/01/70 11:35:07.300,1018.588052
3005513 *0001V,01/01/70 11:35:07.400,1018.583969
3005606 *0001V,01/01/70 11:35:07.500,1018.582077
3005716 *0001V,01/01/70 11:35:07.600,1018.578642
3005809 *0001V,01/01/70 11:35:07.700,1018.580420
3005918 *0001V,01/01/70 11:35:07.800,1018.571943
3006012 *0001V,01/01/70 11:35:07.900,1018.574877
3006121 *0001V,01/01/70 11:35:08.000,1018.573079
3006215 *0001V,01/01/70 11:35:08.100,1018.572617
3006308 *0001V,01/01/70 11:35:08.200,1018.571331
3006418 *0001V,01/01/70 11:35:08.300,1018.573163
3006511 *0001V,01/01/70 11:35:08.400,1018.571060
3006620 *0001V,01/01/70 11:35:08.500,1018.572617
3006714 *0001V,01/01/70 11:35:08.600,1018.576274
3006808 *0001V,01/01/70 11:35:08.700,1018.569384
3006917 *0001V,01/01/70 11:35:08.800,1018.575273
3007010 *0001V,01/01/70 11:35:08.900,1018.577750
3007120 *0001V,01/01/70 11:35:09.000,1018.582110
3007213 *0001V,01/01/70 11:35:09.100,1018.588725
3007307 *0001V,01/01/70 11:35:09.200,1018.592090
3007416 *0001V,01/01/70 11:35:09.300,1018.591798
3007510 *0001V,01/01/70 11:35:09.400,1018.590155
3007619 *0001V,01/01/70 11:35:09.500,1018.587281
3007712 *0001V,01/01/70 11:35:09.600,1018.595677
3007806 *0001V,01/01/70 11:35:09.700,1018.598095
3007915 *0001V,01/01/70 11:35:09.800,1018.598632
3008009 *0001V,01/01/70 11:35:09.900,1018.605341
3008118 *0001V,01/01/70 11:35:10.000,1018.597007
3008212 *0001V,01/01/70 11:35:10.100,1018.609070
3008321 *0001V,01/01/70 11:35:10.200,1018.615183
3008414 *0001V,01/01/70 11:35:10.300,1018.602791
3008508 *0001V,01/01/70 11:35:10.400,1018.605200
3008617 *0001V,01/01/70 11:35:10.500,1018.602478
3008711 *0001V,01/01/70 11:35:10.600,1018.597904
3008820 *0001V,01/01/70 11:35:10.700,1018.599713
3008914 *0001V,01/01/70 11:35:10.800,1018.593670
3009007 *0001V,01/01/70 11:35:10.900,1018.591922
3009116 *0001V,01/01/70 11:35:11.000,1018.585023
3009210 *0001V,01/01/70 11:35:11.100,1018.575365
3009319 *0001V,01/01/70 11:35:11.200,1018.580605
3009413 *0001V,01/01/70 11:35:11.300,1018.571670
3009506 *0001V,01/01/70 11:35:11.400,1018.568938
3009616 *0001V,01/01/70 11:35:11.500,1018.562030
3009709 *0001V,01/01/70 11:35:11.600,1018.562785
3009818 *0001V,01/01/70 11:35:11.700,1018.558641
3009912 *0001V,01/01/70 11:35:11.800,1018.559358
3010021 *0001V,01/01/70 11:35:11.900,1018.557734
3010115 *0001V,01/01/70 11:35:12.000,1018.551011
3010208 *0001V,01/01/70 11:35:12.100,1018.559571
3010318 *0001V,01/01/70 11:35:12.200,1018.554499
3010411 *0001V,01/01/70 11:35:12.300,1018.559448
3010520 *0001V,01/01/70 11:35:12.400,1018.560367
3010614 *0001V,01/01/70 11:35:12.500,1018.565558
3010708 *0001V,01/01/70 11:35:12.600,1018.576520
3010817 *0001V,01/01/70 11:35:12.700,1018.577720
3010910 *0001V,01/01/70 11:35:12.800,1018.582284
3011020 *0001V,01/01/70 11:35:12.900,1018.586175
3011113 *0001V,01/01/70 11:35:13.000,1018.587730
3011207 *0001V,01/01/70 11:35:13.100,1018.595319
3011316 *0001V,01/01/70 11:35:13.200,1018.596003
3011410 *0001V,01/01/70 11:35:13.300,1018.603638
3011519 *0001V,01/01/70 11:35:13.400,1018.614351
3011612 *0001V,01/01/70 11:35:13.500,1018.619883
3011706 *0001V,01/01/70 11:35:13.600,1018.618404
3011815 *0001V,01/01/70 11:35:13.700,1018.629083
3011909 *0001V,01/01/70 11:35:13.800,1018.635358
3012018 *0001V,01/01/70 11:35:13.900,1018.640712
3012112 *0001V,01/01/70 11:35:14.000,1018.641059
3012221 *0001V,01/01/70 11:35:14.100,1018.644983
3012314 *0001V,01/01/70 11:35:14.200,1018.652318
3012408 *0001V,01/01/70 11:35:14.300,1018.652147
3012517 *0001V,01/01/70 11:35:14.400,1018.655794
3012611 *0001V,01/01/70 11:35:14.500,1018.656508
3012720 *0001V,01/01/70 11:35:14.600,1018.658001
3012814 *0001V,01/01/70 11:35:14.700,1018.656212
3012907 *0001V,01/01/70 11:35:14.800,1018.655576
3013016 *0001V,01/01/70 11:35:14.900,1018.650547
3013110 *0001V,01/01/70 11:35:15.000,1018.650981
3013219 *0001V,01/01/70 11:35:15.100,1018.648405
3013313 *0001V,01/01/70 11:35:15.200,1018.646081
3013406 *0001V,01/01/70 11:35:15.300,1018.637292
3013516 *0001V,01/01/70 11:35:15.400,1018.639321
3013609 *0001V,01/01/70 11:35:15.500,1018.633860
3013718 *0001V,01/01/70 11:35:15.600,1018.627505
3013812 *0001V,01/01/70 11:35:15.700,1018.621503
3013906 *0001V,01/01/70 11:35:15.800,1018.616093
3014015 *0001V,01/01/70 11:35:15.900,1018.608758
3014108 *0001V,01/01/70 11:35:16.000,1018.602503
3014218 *0001V,01/01/70 11:35:16.100,1018.596945
3014311 *0001V,01/01/70 11:35:16.200,1018.588565
3014420 *0001V,01/01/70 11:35:16.300,1018.583205
3014514 *0001V,01/01/70 11:35:16.400,1018.583140
3014608 *0001V,01/01/70 11:35:16.500,1018.579326
3014717 *0001V,01/01/70 11:35:16.600,1018.574089
3014810 *0001V,01/01/70 11:35:16.700,1018.573487
3014920 *0001V,01/01/70 11:35:16.800,1018.567741
3015013 *0001V,01/01/70 11:35:16.900,1018.563767
3015107 *0001V,01/01/70 11:35:17.000,1018.552741
3015216 *0001V,01/01/70 11:35:17.100,1018.551650
3015310 *0001V,01/01/70 11:35:17.200,1018.556404
3015419 *0001V,01/01/70 11:35:17.300,1018.544301
3015512 *0001V,01/01/70 11:35:17.400,1018.542804
3015606 *0001V,01/01/70 11:35:17.500,1018.547636
3015715 *0001V,01/01/70 11:35:17.600,1018.555319
3015809 *0001V,01/01/70 11:35:17.700,1018.555313
3015918 *0001V,01/01/70 11:35:17.800,1018.544664
3016012 *0001V,01/01/70 11:35:17.900,1018.546699
3016121 *0001V,01/01/70 11:35:18.000,1018.554882
3016214 *0001V,01/01/70 11:35:18.100,1018.550039
3016308 *0001V,01/01/70 11:35:18.200,1018.556733
3016417 *0001V,01/01/70 11:35:18.300,1018.551612
3016511 *0001V,01/01/70 11:35:18.400,1018.559171
3016620 *0001V,01/01/70 11:35:18.500,1018.561393
3016714 *0001V,01/01/70 11:35:18.600,1018.559029
3016807 *0001V,01/01/70 11:35:18.700,1018.557213
3016916 *0001V,01/01/70 11:35:18.800,1018.567767
3017010 *0001V,01/01/70 11:35:18.900,1018.566968
3017119 *0001V,01/01/70 11:35:19.000,1018.570621
3017213 *0001V,01/01/70 11:35:19.100,1018.575138
3017306 *0001V,01/01/70 11:35:19.200,1018.572488
3017416 *0001V,01/01/70 11:35:19.300,1018.580719
3017509 *0001V,01/01/70 11:35:19.400,1018.593150
3017618 *0001V,01/01/70 11:35:19.500,1018.589790
3017712 *0001V,01/01/70 11:35:19.600,1018.598566
3017821 *0001V,01/01/70 11:35:19.700,1018.599492
3017915 *0001V,01/01/70 11:35:19.800,1018.609297
3018008 *0001V,01/01/70 11:35:19.900,1018.612600
3018118 *0001V,01/01/70 11:35:20.000,1018.613352
3018211 *0001V,01/01/70 11:35:20.100,1018.617021
3018320 *0001V,01/01/70 11:35:20.200,1018.622692
3018414 *0001V,01/01/70 11:35:20.300,1018.626756
3018508 *0001V,01/01/70 11:35:20.400,1018.628550
3018617 *0001V,01/01/70 11:35:20.500,1018.628157
3018710 *0001V,01/01/70 11:35:20.600,1018.630739
3018820 *0001V,01/01/70 11:35:20.700,1018.628987
3018913 *0001V,01/01/70 11:35:20.800,1018.634591
3019007 *0001V,01/01/70 11:35:20.900,1018.636072
3019116 *0001V,01/01/70 11:35:21.000,1018.628813
3019210 *0001V,01/01/70 11:35:21.100,1018.633105
3019319 *0001V,01/01/70 11:35:21.200,1018.636112
3019412 *0001V,01/01/70 11:35:21.300,1018.632210
3019506 *0001V,01/01/70 11:35:21.400,1018.630232
3019615 *0001V,01/01/70 11:35:21.500,1018.632772
3019709 *0001V,01/01/70 11:35:21.600,1018.631176
3019818 *0001V,01/01/70 11:35:21.700,1018.628299
3019912 *0001V,01/01/70 11:35:21.800,1018.627994
3020021 *0001V,01/01/70 11:35:21.900,1018.619910
3020114 *0001V,01/01/70 11:35:22.000,1018.622905
3020208 *0001V,01/01/70 11:35:22.100,1018.618898
3020317 *0001V,01/01/70 11:35:22.200,1018.614800
3020411 *0001V,01/01/70 11:35:22.300,1018.606978
3020520 *0001V,01/01/70 11:35:22.400,1018.600214
3020614 *0001V,01/01/70 11:35:22.500,1018.605096
3020707 *0001V,01/01/70 11:35:22.600,1018.599492
3020816 *0001V,01/01/70 11:35:22.700,1018.591517
3020910 *0001V,01/01/70 11:35:22.800,1018.588031
3021019 *0001V,01/01/70 11:35:22.900,1018.590127
3021113 *0001V,01/01/70 11:35:23.000,1018.585715
3021206 *0001V,01/01/70 11:35:23.100,1018.575114
3021316 *0001V,01/01/70 11:35:23.200,1018.576970
3021409 *0001V,01/01/70 11:35:23.300,1018.572436
3021518 *0001V,01/01/70 11:35:23.400,1018.574934
3021612 *0001V,01/01/70 11:35:23.500,1018.571592
3021721 *0001V,01/01/70 11:35:23.600,1018.564906
3021815 *0001V,01/01/70 11:35:23.700,1018.573094
3021908 *0001V,01/01/70 11:35:23.800,1018.567881
3022018 *0001V,01/01/70 11:35:23.900,1018.563050
3022111 *0001V,01/01/70 11:35:24.000,1018.562151
3022220 *0001V,01/01/70 11:35:24.100,1018.569514
3022314 *0001V,01/01/70 11:35:24.200,1018.575955
3022408 *0001V,01/01/70 11:35:24.300,1018.574365
3022517 *0001V,01/01/70 11:35:24.400,1018.577065
3022610 *0001V,01/01/70 11:35:24.500,1018.582646
3022720 *0001V,01/01/70 11:35:24.600,1018.581928
3022813 *0001V,01/01/70 11:35:24.700,1018.586123
3022907 *0001V,01/01/70 11:35:24.800,1018.585643
3023016 *0001V,01/01/70 11:35:24.900,1018.588864
3023110 *0001V,01/01/70 11:35:25.000,1018.593435
3023219 *0001V,01/01/70 11:35:25.100,1018.597418
3023312 *0001V,01/01/70 11:35:25.200,1018.599257
3023406 *0001V,01/01/70 11:35:25.300,1018.606452
3023515 *0001V,01/01/70 11:35:25.400,1018.610159
3023609 *0001V,01/01/70 11:35:25.500,1018.614443
3023718 *0001V,01/01/70 11:35:25.600,1018.611553
3023812 *0001V,01/01/70 11:35:25.700,1018.617724
3023921 *0001V,01/01/70 11:35:25.800,1018.625308
3024014 *0001V,01/01/70 11:35:25.900,1018.629034
3024108 *0001V,01/01/70 11:35:26.000,1018.628304
3024217 *0001V,01/01/70 11:35:26.100,1018.633334
3024311 *0001V,01/01/70 11:35:26.200,1018.627028
3024420 *0001V,01/01/70 11:35:26.300,1018.640507
3024514 *0001V,01/01/70 11:35:26.400,1018.636413
3024607 *0001V,01/01/70 11:35:26.500,1018.638421
3024716 *0001V,01/01/70 11:35:26.600,1018.635369
3024810 *0001V,01/01/70 11:35:26.700,1018.641775
3024919 *0001V,01/01/70 11:35:26.800,1018.640219
3025013 *0001V,01/01/70 11:35:26.900,1018.632906
3025106 *0001V,01/01/70 11:35:27.000,1018.637409
3025216 *0001V,01/01/70 11:35:27.100,1018.630937
3025309 *0001V,01/01/70 11:35:27.200,1018.625695
3025418 *0001V,01/01/70 11:35:27.300,1018.624542
3025512 *0001V,01/01/70 11:35:27.400,1018.618644
3025606 *0001V,01/01/70 11:35:27.500,1018.614191
3025715 *0001V,01/01/70 11:35:27.600,1018.603186
3025808 *0001V,01/01/70 11:35:27.700,1018.603079
3025918 *0001V,01/01/70 11:35:27.800,1018.605908
3026011 *0001V,01/01/70 11:35:27.900,1018.603715
3026120 *0001V,01/01/70 11:35:28.000,1018.598566
3026214 *0001V,01/01/70 11:35:28.100,1018.593295
3026308 *0001V,01/01/70 11:35:28.200,1018.583208
3026417 *0001V,01/01/70 11:35:28.300,1018.578555
3026510 *0001V,01/01/70 11:35:28.400,1018.569872
3026620 *0001V,01/01/70 11:35:28.500,1018.570920
3026713 *0001V,01/01/70 11:35:28.600,1018.568099
3026807 *0001V,01/01/70 11:35:28.700,1018.567551
3026916 *0001V,01/01/70 11:35:28.800,1018.565251
3027010 *0001V,01/01/70 11:35:28.900,1018.561571
3027119 *0001V,01/01/70 11:35:29.000,1018.565802
3027212 *0001V,01/01/70 11:35:29.100,1018.553278
3027306 *0001V,01/01/70 11:35:29.200,1018.563298
3027415 *0001V,01/01/70 11:35:29.300,1018.559633
3027509 *0001V,01/01/70 11:35:29.400,1018.561272
3027618 *0001V,01/01/70 11:35:29.500,1018.564906
3027712 *0001V,01/01/70 11:35:29.600,1018.569472
3027821 *0001V,01/01/70 11:35:29.700,1018.572989
3027914 *0001V,01/01/70 11:35:29.800,1018.579720
3028008 *0001V,01/01/70 11:35:29.900,1018.583438
3028117 *0001V,01/01/70 11:35:30.000,1018.590914
3028211 *0001V,01/01/70 11:35:30.100,1018.598589
3028320 *0001V,01/01/70 11:35:30.200,1018.607852
3028414 *0001V,01/01/70 11:35:30.300,1018.615465
3028507 *0001V,01/01/70 11:35:30.400,1018.621549
3028616 *0001V,01/01/70 11:35:30.500,1018.628789
3028710 *0001V,01/01/70 11:35:30.600,1018.634546
3028819 *0001V,01/01/70 11:35:30.700,1018.643589
3028913 *0001V,01/01/70 11:35:30.800,1018.654076
3029006 *0001V,01/01/70 11:35:30.900,1018.660864
3029116 *0001V,01/01/70 11:35:31.000,1018.667888
3029209 *0001V,01/01/70 11:35:31.100,1018.671586
3029318 *0001V,01/01/70 11:35:31.200,1018.673346
3029412 *0001V,01/01/70 11:35:31.300,1018.677156
3029521 *0001V,01/01/70 11:35:31.400,1018.680506
3029615 *0001V,01/01/70 11:35:31.500,1018.682631
3029708 *0001V,01/01/70 11:35:31.600,1018.681281
3029818 *0001V,01/01/70 11:35:31.700,1018.677839
3029911 *0001V,01/01/70 11:35:31.800,1018.676533
3030020 *0001V,01/01/70 11:35:31.900,1018.673460
3030114 *0001V,01/01/70 11:35:32.000,1018.670739
3030208 *0001V,01/01/70 11:35:32.100,1018.661507
3030317 *0001V,01/01/70 11:35:32.200,1018.656224
3030410 *0001V,01/01/70 11:35:32.300,1018.651016
3030520 *0001V,01/01/70 11:35:32.400,1018.641363
3030613 *0001V,01/01/70 11:35:32.500,1018.632984
3030707 *0001V,01/01/70 11:35:32.600,1018.625281
3030816 *0001V,01/01/70 11:35:32.700,1018.612589
3030910 *0001V,01/01/70 11:35:32.800,1018.594219
3031019 *0001V,01/01/70 11:35:32.900,1018.591132
3031113 *0001V,01/01/70 11:35:33.000,1018.578110
3031206 *0001V,01/01/70 11:35:33.100,1018.566711
3031315 *0001V,01/01/70 11:35:33.200,1018.563163
3031409 *0001V,01/01/70 11:35:33.300,1018.549711
3031518 *0001V,01/01/70 11:35:33.400,1018.534793
3031612 *0001V,01/01/70 11:35:33.500,1018.532231
3031721 *0001V,01/01/70 11:35:33.600,1018.529537
3031815 *0001V,01/01/70 11:35:33.700,1018.526685
3031908 *0001V,01/01/70 11:35:33.800,1018.518198
3032017 *0001V,01/01/70 11:35:33.900,1018.522414
3032111 *0001V,01/01/70 11:35:34.000,1018.518819
3032220 *0001V,01/01/70 11:35:34.100,1018.516203
3032314 *0001V,01/01/70 11:35:34.200,1018.515872
3032407 *0001V,01/01/70 11:35:34.300,1018.521292
3032517 *0001V,01/01/70 11:35:34.400,1018.525189
3032610 *0001V,01/01/70 11:35:34.500,1018.531910
3032719 *0001V,01/01/70 11:35:34.600,1018.539562
3032813 *0001V,01/01/70 11:35:34.700,1018.544263
3032907 *0001V,01/01/70 11:35:34.800,1018.551261
3033016 *0001V,01/01/70 11:35:34.900,1018.558665
3033109 *0001V,01/01/70 11:35:35.000,1018.564515
3033219 *0001V,01/01/70 11:35:35.100,1018.572102
3033312 *0001V,01/01/70 11:35:35.200,1018.582961
3033406 *0001V,01/01/70 11:35:35.300,1018.591744
3033515 *0001V,01/01/70 11:35:35.400,1018.602885
3033609 *0001V,01/01/70 11:35:35.500,1018.611524
3033718 *0001V,01/01/70 11:35:35.600,1018.619284
3033811 *0001V,01/01/70 11:35:35.700,1018.627325
3033921 *0001V,01/01/70 11:35:35.800,1018.634512
3034014 *0001V,01/01/70 11:35:35.900,1018.641707
3034108 *0001V,01/01/70 11:35:36.000,1018.652432
3034217 *0001V,01/01/70 11:35:36.100,1018.661503
3034311 *0001V,01/01/70 11:35:36.200,1018.665534
3034420 *0001V,01/01/70 11:35:36.300,1018.669595
3034513 *0001V,01/01/70 11:35:36.400,1018.676076
3034607 *0001V,01/01/70 11:35:36.500,1018.678016
3034716 *0001V,01/01/70 11:35:36.600,1018.682072
3034810 *0001V,01/01/70 11:35:36.700,1018.686295
3034919 *0001V,01/01/70 11:35:36.800,1018.686957
3035013 *0001V,01/01/70 11:35:36.900,1018.685522
3035106 *0001V,01/01/70 11:35:37.000,1018.686099
3035215 *0001V,01/01/70 11:35:37.100,1018.686343
3035309 *0001V,01/01/70 11:35:37.200,1018.678380
3035418 *0001V,01/01/70 11:35:37.300,1018.672033
3035512 *0001V,01/01/70 11:35:37.400,1018.671302
3035621 *0001V,01/01/70 11:35:37.500,1018.669736
3035715 *0001V,01/01/70 11:35:37.600,1018.666967
3035808 *0001V,01/01/70 11:35:37.700,1018.656642
3035917 *0001V,01/01/70 11:35:37.800,1018.653184
3036011 *0001V,01/01/70 11:35:37.900,1018.648333
3036120 *0001V,01/01/70 11:35:38.000,1018.640707
3036214 *0001V,01/01/70 11:35:38.100,1018.633639
3036307 *0001V,01/01/70 11:35:38.200,1018.623275
3036417 *0001V,01/01/70 11:35:38.300,1018.618253
3036510 *0001V,01/01/70 11:35:38.400,1018.613951
3036619 *0001V,01/01/70 11:35:38.500,1018.607297
3036713 *0001V,01/01/70 11:35:38.600,1018.599432
3036807 *0001V,01/01/70 11:35:38.700,1018.586583
3036916 *0001V,01/01/70 11:35:38.800,1018.585195
3037009 *0001V,01/01/70 11:35:38.900,1018.581577
3037119 *0001V,01/01/70 11:35:39.000,1018.574832
3037212 *0001V,01/01/70 11:35:39.100,1018.573121
3037321 *0001V,01/01/70 11:35:39.200,1018.573264
3037415 *0001V,01/01/70 11:35:39.300,1018.564304
3037509 *0001V,01/01/70 11:35:39.400,1018.564200
3037618 *0001V,01/01/70 11:35:39.500,1018.560297
3037711 *0001V,01/01/70 11:35:39.600,1018.560184
3037821 *0001V,01/01/70 11:35:39.700,1018.558394
3037914 *0001V,01/01/70 11:35:39.800,1018.560132
3038008 *0001V,01/01/70 11:35:39.900,1018.557337
3038117 *0001V,01/01/70 11:35:40.000,1018.564242
3038211 *0001V,01/01/70 11:35:40.100,1018.565660
3038320 *0001V,01/01/70 11:35:40.200,1018.569158
3038413 *0001V,01/01/70 11:35:40.300,1018.571579
3038507 *0001V,01/01/70 11:35:40.400,1018.574380
3038616 *0001V,01/01/70 11:35:40.500,1018.576754
3038710 *0001V,01/01/70 11:35:40.600,1018.578616
3038819 *0001V,01/01/70 11:35:40.700,1018.580374
3038913 *0001V,01/01/70 11:35:40.800,1018.582529
3039006 *0001V,01/01/70 11:35:40.900,1018.586988
3039115 *0001V,01/01/70 11:35:41.000,1018.588296
3039209 *0001V,01/01/70 11:35:41.100,1018.592244
3039318 *0001V,01/01/70 11:35:41.200,1018.596119
3039412 *0001V,01/01/70 11:35:41.300,1018.598588
3039521 *0001V,01/01/70 11:35:41.400,1018.601083
3039615 *0001V,01/01/70 11:35:41.500,1018.602292
3039708 *0001V,01/01/70 11:35:41.600,1018.607551
3039817 *0001V,01/01/70 11:35:41.700,1018.607364
3039911 *0001V,01/01/70 11:35:41.800,1018.613293
3040020 *0001V,01/01/70 11:35:41.900,1018.615607
3040114 *0001V,01/01/70 11:35:42.000,1018.616987
3040207 *0001V,01/01/70 11:35:42.100,1018.620554
3040317 *0001V,01/01/70 11:35:42.200,1018.626465
3040410 *0001V,01/01/70 11:35:42.300,1018.628598
3040519 *0001V,01/01/70 11:35:42.400,1018.631734
3040613 *0001V,01/01/70 11:35:42.500,1018.631204
3040707 *0001V,01/01/70 11:35:42.600,1018.636002
3040816 *0001V,01/01/70 11:35:42.700,1018.637476
3040909 *0001V,01/01/70 11:35:42.800,1018.641083
3041019 *0001V,01/01/70 11:35:42.900,1018.639549
3041112 *0001V,01/01/70 11:35:43.000,1018.642482
3041221 *0001V,01/01/70 11:35:43.100,1018.639371
3041315 *0001V,01/01/70 11:35:43.200,1018.643252
3041409 *0001V,01/01/70 11:35:43.300,1018.638068
3041518 *0001V,01/01/70 11:35:43.400,1018.634905
3041611 *0001V,01/01/70 11:35:43.500,1018.640323
3041721 *0001V,01/01/70 11:35:43.600,1018.641681
3041814 *0001V,01/01/70 11:35:43.700,1018.642075
3041908 *0001V,01/01/70 11:35:43.800,1018.639161
3042017 *0001V,01/01/70 11:35:43.900,1018.639382
3042111 *0001V,01/01/70 11:35:44.000,1018.634904
3042220 *0001V,01/01/70 11:35:44.100,1018.637541
3042313 *0001V,01/01/70 11:35:44.200,1018.631277
3042407 *0001V,01/01/70 11:35:44.300,1018.631438
3042516 *0001V,01/01/70 11:35:44.400,1018.630791
3042610 *0001V,01/01/70 11:35:44.500,1018.628523
3042719 *0001V,01/01/70 11:35:44.600,1018.631204
3042813 *0001V,01/01/70 11:35:44.700,1018.617349
3042906 *0001V,01/01/70 11:35:44.800,1018.623126
3043015 *0001V,01/01/70 11:35:44.900,1018.614705
3043109 *0001V,01/01/70 11:35:45.000,1018.606705
3043218 *0001V,01/01/70 11:35:45.100,1018.608357
3043312 *0001V,01/01/70 11:35:45.200,1018.608043
3043421 *0001V,01/01/70 11:35:45.300,1018.601954
3043515 *0001V,01/01/70 11:35:45.400,1018.596630
3043608 *0001V,01/01/70 11:35:45.500,1018.595610
3043717 *0001V,01/01/70 11:35:45.600,1018.589137
3043811 *0001V,01/01/70 11:35:45.700,1018.586422
3043920 *0001V,01/01/70 11:35:45.800,1018.579988
3044014 *0001V,01/01/70 11:35:45.900,1018.581444
3044107 *0001V,01/01/70 11:35:46.000,1018.572094
3044217 *0001V,01/01/70 11:35:46.100,1018.572630
3044310 *0001V,01/01/70 11:35:46.200,1018.577046
3044419 *0001V,01/01/70 11:35:46.300,1018.576386
3044513 *0001V,01/01/70 11:35:46.400,1018.575036
3044607 *0001V,01/01/70 11:35:46.500,1018.572312
3044716 *0001V,01/01/70 11:35:46.600,1018.575947
3044809 *0001V,01/01/70 11:35:46.700,1018.578176
3044919 *0001V,01/01/70 11:35:46.800,1018.581965
3045012 *0001V,01/01/70 11:35:46.900,1018.584009
3045106 *0001V,01/01/70 11:35:47.000,1018.586130
3045215 *0001V,01/01/70 11:35:47.100,1018.595098
3045309 *0001V,01/01/70 11:35:47.200,1018.594910
3045418 *0001V,01/01/70 11:35:47.300,1018.597831
3045511 *0001V,01/01/70 11:35:47.400,1018.605511
3045621 *0001V,01/01/70 11:35:47.500,1018.610291
3045714 *0001V,01/01/70 11:35:47.600,1018.615833
3045808 *0001V,01/01/70 11:35:47.700,1018.623416
3045917 *0001V,01/01/70 11:35:47.800,1018.627875
3046011 *0001V,01/01/70 11:35:47.900,1018.634824
3046120 *0001V,01/01/70 11:35:48.000,1018.640749
3046213 *0001V,01/01/70 11:35:48.100,1018.643859
3046307 *0001V,01/01/70 11:35:48.200,1018.647625
3046416 *0001V,01/01/70 11:35:48.300,1018.655020
3046510 *0001V,01/01/70 11:35:48.400,1018.659766
3046619 *0001V,01/01/70 11:35:48.500,1018.659155
3046713 *0001V,01/01/70 11:35:48.600,1018.663062
3046806 *0001V,01/01/70 11:35:48.700,1018.664141
3046915 *0001V,01/01/70 11:35:48.800,1018.665303
3047009 *0001V,01/01/70 11:35:48.900,1018.665476
3047118 *0001V,01/01/70 11:35:49.000,1018.663914
3047212 *0001V,01/01/70 11:35:49.100,1018.664299
3047321 *0001V,01/01/70 11:35:49.200,1018.662299
3047415 *0001V,01/01/70 11:35:49.300,1018.659671
3047508 *0001V,01/01/70 11:35:49.400,1018.654640
3047617 *0001V,01/01/70 11:35:49.500,1018.648022
3047711 *0001V,01/01/70 11:35:49.600,1018.647268
3047820 *0001V,01/01/70 11:35:49.700,1018.639637
3047914 *0001V,01/01/70 11:35:49.800,1018.633838
3048007 *0001V,01/01/70 11:35:49.900,1018.623753
3048117 *0001V,01/01/70 11:35:50.000,1018.615796
3048210 *0001V,01/01/70 11:35:50.100,1018.612177
3048319 *0001V,01/01/70 11:35:50.200,1018.607405
3048413 *0001V,01/01/70 11:35:50.300,1018.590886
3048507 *0001V,01/01/70 11:35:50.400,1018.583607
3048616 *0001V,01/01/70 11:35:50.500,1018.582190
3048709 *0001V,01/01/70 11:35:50.600,1018.577519
3048819 *0001V,01/01/70 11:35:50.700,1018.572427
3048912 *0001V,01/01/70 11:35:50.800,1018.554752
3049006 *0001V,01/01/70 11:35:50.900,1018.561558
3049115 *0001V,01/01/70 11:35:51.000,1018.559136
3049209 *0001V,01/01/70 11:35:51.100,1018.551231
3049318 *0001V,01/01/70 11:35:51.200,1018.548519
3049411 *0001V,01/01/70 11:35:51.300,1018.549533
3049521 *0001V,01/01/70 11:35:51.400,1018.553123
3049614 *0001V,01/01/70 11:35:51.500,1018.551520
3049708 *0001V,01/01/70 11:35:51.600,1018.553178
3049817 *0001V,01/01/70 11:35:51.700,1018.554655
3049911 *0001V,01/01/70 11:35:51.800,1018.556794
3050020 *0001V,01/01/70 11:35:51.900,1018.563445
3050113 *0001V,01/01/70 11:35:52.000,1018.564282
3050207 *0001V,01/01/70 11:35:52.100,1018.565615
3050316 *0001V,01/01/70 11:35:52.200,1018.574906
3050410 *0001V,01/01/70 11:35:52.300,1018.582864
3050519 *0001V,01/01/70 11:35:52.400,1018.589038
3050613 *0001V,01/01/70 11:35:52.500,1018.589502
3050706 *0001V,01/01/70 11:35:52.600,1018.593469
3050815 *0001V,01/01/70 11:35:52.700,1018.600732
3050909 *0001V,01/01/70 11:35:52.800,1018.602385
3051018 *0001V,01/01/70 11:35:52.900,1018.603626
3051112 *0001V,01/01/70 11:35:53.000,1018.608094
3051205 *0001V,01/01/70 11:35:53.100,1018.611776
3051315 *0001V,01/01/70 11:35:53.200,1018.613917
3051408 *0001V,01/01/70 11:35:53.300,1018.613151
3051517 *0001V,01/01/70 11:35:53.400,1018.619472
3051611 *0001V,01/01/70 11:35:53.500,1018.619181
3051720 *0001V,01/01/70 11:35:53.600,1018.617582
3051814 *0001V,01/01/70 11:35:53.700,1018.621118
3051907 *0001V,01/01/70 11:35:53.800,1018.617214
3052017 *0001V,01/01/70 11:35:53.900,1018.620674
3052110 *0001V,01/01/70 11:35:54.000,1018.622771
3052219 *0001V,01/01/70 11:35:54.100,1018.627865
3052313 *0001V,01/01/70 11:35:54.200,1018.625884
3052407 *0001V,01/01/70 11:35:54.300,1018.628761
3052516 *0001V,01/01/70 11:35:54.400,1018.629441
3052609 *0001V,01/01/70 11:35:54.500,1018.631661
3052719 *0001V,01/01/70 11:35:54.600,1018.636733
3052812 *0001V,01/01/70 11:35:54.700,1018.634864
3052906 *0001V,01/01/70 11:35:54.800,1018.645321
3053015 *0001V,01/01/70 11:35:54.900,1018.640899
3053109 *0001V,01/01/70 11:35:55.000,1018.637449
3053218 *0001V,01/01/70 11:35:55.100,1018.647179
3053311 *0001V,01/01/70 11:35:55.200,1018.646636
3053421 *0001V,01/01/70 11:35:55.300,1018.649016
3053514 *0001V,01/01/70 11:35:55.400,1018.648745
3053608 *0001V,01/01/70 11:35:55.500,1018.646999
3053717 *0001V,01/01/70 11:35:55.600,1018.646761
3053811 *0001V,01/01/70 11:35:55.700,1018.645072
3053920 *0001V,01/01/70 11:35:55.800,1018.638634
3054013 *0001V,01/01/70 11:35:55.900,1018.633979
3054107 *0001V,01/01/70 11:35:56.000,1018.632102
3054216 *0001V,01/01/70 11:35:56.100,1018.628384
3054310 *0001V,01/01/70 11:35:56.200,1018.624650
3054419 *0001V,01/01/70 11:35:56.300,1018.626564
3054513 *0001V,01/01/70 11:35:56.400,1018.615948
3054606 *0001V,01/01/70 11:35:56.500,1018.616211
3054715 *0001V,01/01/70 11:35:56.600,1018.613188
3054809 *0001V,01/01/70 11:35:56.700,1018.606283
3054918 *0001V,01/01/70 11:35:56.800,1018.591615
3055012 *0001V,01/01/70 11:35:56.900,1018.589826
3055121 *0001V,01/01/70 11:35:57.000,1018.584509
3055215 *0001V,01/01/70 11:35:57.100,1018.581415
3055308 *0001V,01/01/70 11:35:57.200,1018.574630
3055417 *0001V,01/01/70 11:35:57.300,1018.562117
3055511 *0001V,01/01/70 11:35:57.400,1018.568187
3055620 *0001V,01/01/70 11:35:57.500,1018.565361
3055714 *0001V,01/01/70 11:35:57.600,1018.558311
3055807 *0001V,01/01/70 11:35:57.700,1018.550418
3055917 *0001V,01/01/70 11:35:57.800,1018.546720
3056010 *0001V,01/01/70 11:35:57.900,1018.543614
3056119 *0001V,01/01/70 11:35:58.000,1018.538601
3056213 *0001V,01/01/70 11:35:58.100,1018.527428
3056307 *0001V,01/01/70 11:35:58.200,1018.528623
3056416 *0001V,01/01/70 11:35:58.300,1018.526571
3056509 *0001V,01/01/70 11:35:58.400,1018.525955
3056619 *0001V,01/01/70 11:35:58.500,1018.530687
3056712 *0001V,01/01/70 11:35:58.600,1018.529962
3056806 *0001V,01/01/70 11:35:58.700,1018.532644
3056915 *0001V,01/01/70 11:35:58.800,1018.537676
3057009 *0001V,01/01/70 11:35:58.900,1018.535320
3057118 *0001V,01/01/70 11:35:59.000,1018.546832
3057211 *0001V,01/01/70 11:35:59.100,1018.543174
3057321 *0001V,01/01/70 11:35:59.200,1018.564462
3057414 *0001V,01/01/70 11:35:59.300,1018.567618
3057508 *0001V,01/01/70 11:35:59.400,1018.565667
3057617 *0001V,01/01/70 11:35:59.500,1018.575378
3057711 *0001V,01/01/70 11:35:59.600,1018.583185
3057820 *0001V,01/01/70 11:35:59.700,1018.593982
3057913 *0001V,01/01/70 11:35:59.800,1018.608515
3058007 *0001V,01/01/70 11:35:59.900,1018.620808
3058116 *0001V,01/01/70 11:36:00.000,1018.635920
3058210 *0001V,01/01/70 11:36:00.100,1018.644130
3058319 *0001V,01/01/70 11:36:00.200,1018.642018
3058413 *0001V,01/01/70 11:36:00.300,1018.648589
3058506 *0001V,01/01/70 11:36:00.400,1018.656347
3058615 *0001V,01/01/70 11:36:00.500,1018.665310
3058709 *0001V,01/01/70 11:36:00.600,1018.677283
3058818 *0001V,01/01/70 11:36:00.700,1018.678645
3058912 *0001V,01/01/70 11:36:00.800,1018.682388
3059021 *0001V,01/01/70 11:36:00.900,1018.685001
3059115 *0001V,01/01/70 11:36:01.000,1018.687682
3059208 *0001V,01/01/70 11:36:01.100,1018.674826
3059317 *0001V,01/01/70 11:36:01.200,1018.674903
3059411 *0001V,01/01/70 11:36:01.300,1018.667705
3059520 *0001V,01/01/70 11:36:01.400,1018.670352
3059614 *0001V,01/01/70 11:36:01.500,1018.669226
3059707 *0001V,01/01/70 11:36:01.600,1018.659296
3059817 *0001V,01/01/70 11:36:01.700,1018.650786
3059910 *0001V,01/01/70 11:36:01.800,1018.639493
3100019 *0001V,01/01/70 11:36:01.900,1018.638572
3100113 *0001V,01/01/70 11:36:02.000,1018.627521
3100207 *0001V,01/01/70 11:36:02.100,1018.615150
3100316 *0001V,01/01/70 11:36:02.200,1018.609640
3100409 *0001V,01/01/70 11:36:02.300,1018.588172
3100519 *0001V,01/01/70 11:36:02.400,1018.584198
3100612 *0001V,01/01/70 11:36:02.500,1018.572346
3100721 *0001V,01/01/70 11:36:02.600,1018.564711
3100815 *0001V,01/01/70 11:36:02.700,1018.539597
3100909 *0001V,01/01/70 11:36:02.800,1018.544634
3101018 *0001V,01/01/70 11:36:02.900,1018.520586
3101111 *0001V,01/01/70 11:36:03.000,1018.520517
3101221 *0001V,01/01/70 11:36:03.100,1018.507396
3101314 *0001V,01/01/70 11:36:03.200,1018.499797
3101408 *0001V,01/01/70 11:36:03.300,1018.489702
3101517 *0001V,01/01/70 11:36:03.400,1018.472704
3101611 *0001V,01/01/70 11:36:03.500,1018.477355
3101720 *0001V,01/01/70 11:36:03.600,1018.480925
3101813 *0001V,01/01/70 11:36:03.700,1018.471273
3101907 *0001V,01/01/70 11:36:03.800,1018.473524
3102016 *0001V,01/01/70 11:36:03.900,1018.475240
3102110 *0001V,01/01/70 11:36:04.000,1018.480009
3102219 *0001V,01/01/70 11:36:04.100,1018.473099
3102313 *0001V,01/01/70 11:36:04.200,1018.480492
3102406 *0001V,01/01/70 11:36:04.300,1018.490217
3102515 *0001V,01/01/70 11:36:04.400,1018.500061
3102609 *0001V,01/01/70 11:36:04.500,1018.514235
3102718 *0001V,01/01/70 11:36:04.600,1018.511593
3102812 *0001V,01/01/70 11:36:04.700,1018.528752
3102905 *0001V,01/01/70 11:36:04.800,1018.543633
3103015 *0001V,01/01/70 11:36:04.900,1018.555124
3103108 *0001V,01/01/70 11:36:05.000,1018.556901
3103217 *0001V,01/01/70 11:36:05.100,1018.579661
3103311 *0001V,01/01/70 11:36:05.200,1018.594883
3103420 *0001V,01/01/70 11:36:05.300,1018.593566
3103514 *0001V,01/01/70 11:36:05.400,1018.604986
3103607 *0001V,01/01/70 11:36:05.500,1018.625515
3103717 *0001V,01/01/70 11:36:05.600,1018.637111
3103810 *0001V,01/01/70 11:36:05.700,1018.651489
3103919 *0001V,01/01/70 11:36:05.800,1018.659756
3104013 *0001V,01/01/70 11:36:05.900,1018.669521
3104107 *0001V,01/01/70 11:36:06.000,1018.678966
3104216 *0001V,01/01/70 11:36:06.100,1018.692029
3104309 *0001V,01/01/70 11:36:06.200,1018.699715
3104419 *0001V,01/01/70 11:36:06.300,1018.699672
3104512 *0001V,01/01/70 11:36:06.400,1018.703732
3104621 *0001V,01/01/70 11:36:06.500,1018.712033
3104715 *0001V,01/01/70 11:36:06.600,1018.713017
3104809 *0001V,01/01/70 11:36:06.700,1018.714152
3104918 *0001V,01/01/70 11:36:06.800,1018.708512
3105011 *0001V,01/01/70 11:36:06.900,1018.701309
3105121 *0001V,01/01/70 11:36:07.000,1018.701553
3105214 *0001V,01/01/70 11:36:07.100,1018.703081
3105308 *0001V,01/01/70 11:36:07.200,1018.696629
3105417 *0001V,01/01/70 11:36:07.300,1018.685950
3105511 *0001V,01/01/70 11:36:07.400,1018.680728
3105620 *0001V,01/01/70 11:36:07.500,1018.673912
3105713 *0001V,01/01/70 11:36:07.600,1018.666244
3105807 *0001V,01/01/70 11:36:07.700,1018.662504
3105916 *0001V,01/01/70 11:36:07.800,1018.652584
3106010 *0001V,01/01/70 11:36:07.900,1018.647489
3106119 *0001V,01/01/70 11:36:08.000,1018.642102
3106213 *0001V,01/01/70 11:36:08.100,1018.631356
3106306 *0001V,01/01/70 11:36:08.200,1018.626397
3106415 *0001V,01/01/70 11:36:08.300,1018.617720
3106509 *0001V,01/01/70 11:36:08.400,1018.611727
3106618 *0001V,01/01/70 11:36:08.500,1018.607758
3106712 *0001V,01/01/70 11:36:08.600,1018.596316
3106821 *0001V,01/01/70 11:36:08.700,1018.597287
3106915 *0001V,01/01/70 11:36:08.800,1018.588016
3107008 *0001V,01/01/70 11:36:08.900,1018.588225
3107117 *0001V,01/01/70 11:36:09.000,1018.573868
3107211 *0001V,01/01/70 11:36:09.100,1018.571153
3107320 *0001V,01/01/70 11:36:09.200,1018.565484
3107414 *0001V,01/01/70 11:36:09.300,1018.573552
3107507 *0001V,01/01/70 11:36:09.400,1018.568447
3107617 *0001V,01/01/70 11:36:09.500,1018.560867
3107710 *0001V,01/01/70 11:36:09.600,1018.565540
3107819 *0001V,01/01/70 11:36:09.700,1018.559012
3107913 *0001V,01/01/70 11:36:09.800,1018.565154
3108007 *0001V,01/01/70 11:36:09.900,1018.563550
3108116 *0001V,01/01/70 11:36:10.000,1018.567457
3108209 *0001V,01/01/70 11:36:10.100,1018.564989
3108319 *0001V,01/01/70 11:36:10.200,1018.571185
3108412 *0001V,01/01/70 11:36:10.300,1018.577103
3108506 *0001V,01/01/70 11:36:10.400,1018.572704
3108615 *0001V,01/01/70 11:36:10.500,1018.583863
3108709 *0001V,01/01/70 11:36:10.600,1018.583926
3108818 *0001V,01/01/70 11:36:10.700,1018.586862
3108911 *0001V,01/01/70 11:36:10.800,1018.593159
3109021 *0001V,01/01/70 11:36:10.900,1018.594576
3109114 *0001V,01/01/70 11:36:11.000,1018.599432
3109208 *0001V,01/01/70 11:36:11.100,1018.600788
3109317 *0001V,01/01/70 11:36:11.200,1018.602397
3109411 *0001V,01/01/70 11:36:11.300,1018.615053
3109520 *0001V,01/01/70 11:36:11.400,1018.616611
3109613 *0001V,01/01/70 11:36:11.500,1018.614753
3109707 *0001V,01/01/70 11:36:11.600,1018.626716
3109816 *0001V,01/01/70 11:36:11.700,1018.632305
3109910 *0001V,01/01/70 11:36:11.800,1018.633741
3110019 *0001V,01/01/70 11:36:11.900,1018.639266
3110113 *0001V,01/01/70 11:36:12.000,1018.644599
3110206 *0001V,01/01/70 11:36:12.100,1018.647769
3110315 *0001V,01/01/70 11:36:12.200,1018.651963
3110409 *0001V,01/01/70 11:36:12.300,1018.651283
3110518 *0001V,01/01/70 11:36:12.400,1018.655527
3110612 *0001V,01/01/70 11:36:12.500,1018.655318
3110721 *0001V,01/01/70 11:36:12.600,1018.654668
3110815 *0001V,01/01/70 11:36:12.700,1018.653908
3110908 *0001V,01/01/70 11:36:12.800,1018.653988
3111017 *0001V,01/01/70 11:36:12.900,1018.654492
3111111 *0001V,01/01/70 11:36:13.000,1018.652919
3111220 *0001V,01/01/70 11:36:13.100,1018.651061
3111314 *0001V,01/01/70 11:36:13.200,1018.647396
3111407 *0001V,01/01/70 11:36:13.300,1018.639910
3111517 *0001V,01/01/70 11:36:13.400,1018.636498
3111610 *0001V,01/01/70 11:36:13.500,1018.635386
3111719 *0001V,01/01/70 11:36:13.600,1018.633842
3111813 *0001V,01/01/70 11:36:13.700,1018.631402
3111907 *0001V,01/01/70 11:36:13.800,1018.625724
3112016 *0001V,01/01/70 11:36:13.900,1018.615395
3112109 *0001V,01/01/70 11:36:14.000,1018.611365
3112219 *0001V,01/01/70 11:36:14.100,1018.602705
3112312 *0001V,01/01/70 11:36:14.200,1018.596957
3112421 *0001V,01/01/70 11:36:14.300,1018.592109
3112515 *0001V,01/01/70 11:36:14.400,1018.589489
3112609 *0001V,01/01/70 11:36:14.500,1018.579387
3112718 *0001V,01/01/70 11:36:14.600,1018.580792
3112811 *0001V,01/01/70 11:36:14.700,1018.579095
3112921 *0001V,01/01/70 11:36:14.800,1018.576788
3113014 *0001V,01/01/70 11:36:14.900,1018.571309
3113108 *0001V,01/01/70 11:36:15.000,1018.568615
3113217 *0001V,01/01/70 11:36:15.100,1018.567595
3113311 *0001V,01/01/70 11:36:15.200,1018.570788
3113420 *0001V,01/01/70 11:36:15.300,1018.573140
3113513 *0001V,01/01/70 11:36:15.400,1018.569587
3113607 *0001V,01/01/70 11:36:15.500,1018.572019
3113716 *0001V,01/01/70 11:36:15.600,1018.573856
3113810 *0001V,01/01/70 11:36:15.700,1018.577459
3113919 *0001V,01/01/70 11:36:15.800,1018.581355
3114013 *0001V,01/01/70 11:36:15.900,1018.585134
3114106 *0001V,01/01/70 11:36:16.000,1018.592180
3114215 *0001V,01/01/70 11:36:16.100,1018.599027
3114309 *0001V,01/01/70 11:36:16.200,1018.606336
3114418 *0001V,01/01/70 11:36:16.300,1018.612652
3114512 *0001V,01/01/70 11:36:16.400,1018.619132
3114621 *0001V,01/01/70 11:36:16.500,1018.623078
3114715 *0001V,01/01/70 11:36:16.600,1018.628635
3114808 *0001V,01/01/70 11:36:16.700,1018.634923
3114917 *0001V,01/01/70 11:36:16.800,1018.643575
3115011 *0001V,01/01/70 11:36:16.900,1018.647450
3115120 *0001V,01/01/70 11:36:17.000,1018.654168
3115214 *0001V,01/01/70 11:36:17.100,1018.659621
3115307 *0001V,01/01/70 11:36:17.200,1018.663329
3115417 *0001V,01/01/70 11:36:17.300,1018.666793
3115510 *0001V,01/01/70 11:36:17.400,1018.672756
3115619 *0001V,01/01/70 11:36:17.500,1018.678896
3115713 *0001V,01/01/70 11:36:17.600,1018.686490
3115807 *0001V,01/01/70 11:36:17.700,1018.693699
3115916 *0001V,01/01/70 11:36:17.800,1018.696365
3116009 *0001V,01/01/70 11:36:17.900,1018.696367
3116119 *0001V,01/01/70 11:36:18.000,1018.690010
3116212 *0001V,01/01/70 11:36:18.100,1018.689068
3116321 *0001V,01/01/70 11:36:18.200,1018.685609
3116415 *0001V,01/01/70 11:36:18.300,1018.679086
3116509 *0001V,01/01/70 11:36:18.400,1018.677177
3116618 *0001V,01/01/70 11:36:18.500,1018.672312
3116711 *0001V,01/01/70 11:36:18.600,1018.669041
3116821 *0001V,01/01/70 11:36:18.700,1018.656184
3116914 *0001V,01/01/70 11:36:18.800,1018.644566
3117008 *0001V,01/01/70 11:36:18.900,1018.640016
3117117 *0001V,01/01/70 11:36:19.000,1018.628832
3117211 *0001V,01/01/70 11:36:19.100,1018.623219
3117320 *0001V,01/01/70 11:36:19.200,1018.613218
3117413 *0001V,01/01/70 11:36:19.300,1018.598252
3117507 *0001V,01/01/70 11:36:19.400,1018.594638
3117616 *0001V,01/01/70 11:36:19.500,1018.585080
3117710 *0001V,01/01/70 11:36:19.600,1018.583293
3117819 *0001V,01/01/70 11:36:19.700,1018.576497
3117913 *0001V,01/01/70 11:36:19.800,1018.570947
3118006 *0001V,01/01/70 11:36:19.900,1018.560602
3118115 *0001V,01/01/70 11:36:20.000,1018.561749
3118209 *0001V,01/01/70 11:36:20.100,1018.561886
3118318 *0001V,01/01/70 11:36:20.200,1018.552534
3118412 *0001V,01/01/70 11:36:20.300,1018.562029
3118521 *0001V,01/01/70 11:36:20.400,1018.564547
3118615 *0001V,01/01/70 11:36:20.500,1018.566302
3118708 *0001V,01/01/70 11:36:20.600,1018.566974
3118817 *0001V,01/01/70 11:36:20.700,1018.573460
3118911 *0001V,01/01/70 11:36:20.800,1018.576215
3119020 *0001V,01/01/70 11:36:20.900,1018.582499
3119114 *0001V,01/01/70 11:36:21.000,1018.585431
3119207 *0001V,01/01/70 11:36:21.100,1018.590149
3119317 *0001V,01/01/70 11:36:21.200,1018.593431
3119410 *0001V,01/01/70 11:36:21.300,1018.600716
3119519 *0001V,01/01/70 11:36:21.400,1018.610260
3119613 *0001V,01/01/70 11:36:21.500,1018.613306
3119707 *0001V,01/01/70 11:36:21.600,1018.619493
3119816 *0001V,01/01/70 11:36:21.700,1018.623302
3119909 *0001V,01/01/70 11:36:21.800,1018.629495
3120019 *0001V,01/01/70 11:36:21.900,1018.637127
3120112 *0001V,01/01/70 11:36:22.000,1018.642023
3120206 *0001V,01/01/70 11:36:22.100,1018.647176
3120315 *0001V,01/01/70 11:36:22.200,1018.649148
3120409 *0001V,01/01/70 11:36:22.300,1018.655071
3120518 *0001V,01/01/70 11:36:22.400,1018.652613
3120611 *0001V,01/01/70 11:36:22.500,1018.651472
3120721 *0001V,01/01/70 11:36:22.600,1018.654515
3120814 *0001V,01/01/70 11:36:22.700,1018.656107
3120908 *0001V,01/01/70 11:36:22.800,1018.658392
3121017 *0001V,01/01/70 11:36:22.900,1018.655461
3121111 *0001V,01/01/70 11:36:23.000,1018.655105
3121220 *0001V,01/01/70 11:36:23.100,1018.648761
3121313 *0001V,01/01/70 11:36:23.200,1018.650959
3121407 *0001V,01/01/70 11:36:23.300,1018.648961
3121516 *0001V,01/01/70 11:36:23.400,1018.646118
3121610 *0001V,01/01/70 11:36:23.500,1018.635498
3121719 *0001V,01/01/70 11:36:23.600,1018.635737
3121813 *0001V,01/01/70 11:36:23.700,1018.632197
3121906 *0001V,01/01/70 11:36:23.800,1018.625396
3122015 *0001V,01/01/70 11:36:23.900,1018.617845
3122109 *0001V,01/01/70 11:36:24.000,1018.618154
3122218 *0001V,01/01/70 11:36:24.100,1018.610571
3122312 *0001V,01/01/70 11:36:24.200,1018.613033
3122421 *0001V,01/01/70 11:36:24.300,1018.609093
3122515 *0001V,01/01/70 11:36:24.400,1018.604807
3122608 *0001V,01/01/70 11:36:24.500,1018.609009
3122717 *0001V,01/01/70 11:36:24.600,1018.608003
3122811 *0001V,01/01/70 11:36:24.700,1018.609186
3122920 *0001V,01/01/70 11:36:24.800,1018.603507
3123014 *0001V,01/01/70 11:36:24.900,1018.604534
3123107 *0001V,01/01/70 11:36:25.000,1018.609263
3123217 *0001V,01/01/70 11:36:25.100,1018.607456
3123310 *0001V,01/01/70 11:36:25.200,1018.608162
3123419 *0001V,01/01/70 11:36:25.300,1018.613267
3123513 *0001V,01/01/70 11:36:25.400,1018.614244
3123607 *0001V,01/01/70 11:36:25.500,1018.614020
3123716 *0001V,01/01/70 11:36:25.600,1018.623361
3123809 *0001V,01/01/70 11:36:25.700,1018.622734
3123919 *0001V,01/01/70 11:36:25.800,1018.629804
3124012 *0001V,01/01/70 11:36:25.900,1018.630854
3124106 *0001V,01/01/70 11:36:26.000,1018.637860
3124215 *0001V,01/01/70 11:36:26.100,1018.640014
3124309 *0001V,01/01/70 11:36:26.200,1018.642278
3124418 *0001V,01/01/70 11:36:26.300,1018.646724
3124511 *0001V,01/01/70 11:36:26.400,1018.645774
3124621 *0001V,01/01/70 11:36:26.500,1018.650652
3124714 *0001V,01/01/70 11:36:26.600,1018.651131
3124808 *0001V,01/01/70 11:36:26.700,1018.653024
3124917 *0001V,01/01/70 11:36:26.800,1018.660835
3125011 *0001V,01/01/70 11:36:26.900,1018.656788
3125120 *0001V,01/01/70 11:36:27.000,1018.658940
3125213 *0001V,01/01/70 11:36:27.100,1018.659328
3125307 *0001V,01/01/70 11:36:27.200,1018.660008
3125416 *0001V,01/01/70 11:36:27.300,1018.659643
3125510 *0001V,01/01/70 11:36:27.400,1018.656872
3125619 *0001V,01/01/70 11:36:27.500,1018.652532
3125713 *0001V,01/01/70 11:36:27.600,1018.652518
3125806 *0001V,01/01/70 11:36:27.700,1018.648093
3125915 *0001V,01/01/70 11:36:27.800,1018.646190
3126009 *0001V,01/01/70 11:36:27.900,1018.648017
3126118 *0001V,01/01/70 11:36:28.000,1018.648560
3126212 *0001V,01/01/70 11:36:28.100,1018.639072
3126321 *0001V,01/01/70 11:36:28.200,1018.628317
3126415 *0001V,01/01/70 11:36:28.300,1018.623207
3126508 *0001V,01/01/70 11:36:28.400,1018.625290
3126617 *0001V,01/01/70 11:36:28.500,1018.614353
3126711 *0001V,01/01/70 11:36:28.600,1018.613665
3126820 *0001V,01/01/70 11:36:28.700,1018.604288
3126914 *0001V,01/01/70 11:36:28.800,1018.601145
3127007 *0001V,01/01/70 11:36:28.900,1018.603938
3127117 *0001V,01/01/70 11:36:29.000,1018.591011
3127210 *0001V,01/01/70 11:36:29.100,1018.586795
3127319 *0001V,01/01/70 11:36:29.200,1018.575458
3127413 *0001V,01/01/70 11:36:29.300,1018.572883
3127507 *0001V,01/01/70 11:36:29.400,1018.574155
3127616 *0001V,01/01/70 11:36:29.500,1018.571979
3127709 *0001V,01/01/70 11:36:29.600,1018.567732
3127819 *0001V,01/01/70 11:36:29.700,1018.566914
3127912 *0001V,01/01/70 11:36:29.800,1018.568842
3128006 *0001V,01/01/70 11:36:29.900,1018.567672
3128115 *0001V,01/01/70 11:36:30.000,1018.570107
3128209 *0001V,01/01/70 11:36:30.100,1018.568607
3128318 *0001V,01/01/70 11:36:30.200,1018.571648
3128411 *0001V,01/01/70 11:36:30.300,1018.576942
3128521 *0001V,01/01/70 11:36:30.400,1018.583997
3128614 *0001V,01/01/70 11:36:30.500,1018.587240
3128708 *0001V,01/01/70 11:36:30.600,1018.596021
3128817 *0001V,01/01/70 11:36:30.700,1018.599281
3128911 *0001V,01/01/70 11:36:30.800,1018.605404
3129020 *0001V,01/01/70 11:36:30.900,1018.615239
3129113 *0001V,01/01/70 11:36:31.000,1018.617793
3129207 *0001V,01/01/70 11:36:31.100,1018.628269
3129316 *0001V,01/01/70 11:36:31.200,1018.633274
3129410 *0001V,01/01/70 11:36:31.300,1018.637901
3129519 *0001V,01/01/70 11:36:31.400,1018.645722
3129613 *0001V,01/01/70 11:36:31.500,1018.655142
3129706 *0001V,01/01/70 11:36:31.600,1018.663343
3129815 *0001V,01/01/70 11:36:31.700,1018.661948
3129909 *0001V,01/01/70 11:36:31.800,1018.669955
3130018 *0001V,01/01/70 11:36:31.900,1018.668565
3130112 *0001V,01/01/70 11:36:32.000,1018.679434
3130221 *0001V,01/01/70 11:36:32.100,1018.682735
3130315 *0001V,01/01/70 11:36:32.200,1018.686112
3130408 *0001V,01/01/70 11:36:32.300,1018.689099
3130517 *0001V,01/01/70 11:36:32.400,1018.691808
3130611 *0001V,01/01/70 11:36:32.500,1018.696614
3130720 *0001V,01/01/70 11:36:32.600,1018.703675
3130814 *0001V,01/01/70 11:36:32.700,1018.700664
3130907 *0001V,01/01/70 11:36:32.800,1018.701481
3131017 *0001V,01/01/70 11:36:32.900,1018.697554
3131110 *0001V,01/01/70 11:36:33.000,1018.694415
3131219 *0001V,01/01/70 11:36:33.100,1018.696228
3131313 *0001V,01/01/70 11:36:33.200,1018.693649
3131407 *0001V,01/01/70 11:36:33.300,1018.692906
3131516 *0001V,01/01/70 11:36:33.400,1018.684081
3131609 *0001V,01/01/70 11:36:33.500,1018.681717
3131719 *0001V,01/01/70 11:36:33.600,1018.682375
3131812 *0001V,01/01/70 11:36:33.700,1018.679750
3131906 *0001V,01/01/70 11:36:33.800,1018.671880
3132015 *0001V,01/01/70 11:36:33.900,1018.669060
3132109 *0001V,01/01/70 11:36:34.000,1018.669731
3132218 *0001V,01/01/70 11:36:34.100,1018.660961
3132311 *0001V,01/01/70 11:36:34.200,1018.657729
3132421 *0001V,01/01/70 11:36:34.300,1018.655554
3132514 *0001V,01/01/70 11:36:34.400,1018.648463
3132608 *0001V,01/01/70 11:36:34.500,1018.646368
3132717 *0001V,01/01/70 11:36:34.600,1018.647373
3132811 *0001V,01/01/70 11:36:34.700,1018.635395
3132920 *0001V,01/01/70 11:36:34.800,1018.635861
3133013 *0001V,01/01/70 11:36:34.900,1018.630602
3133107 *0001V,01/01/70 11:36:35.000,1018.626864
3133216 *0001V,01/01/70 11:36:35.100,1018.628385
3133310 *0001V,01/01/70 11:36:35.200,1018.623245
3133419 *0001V,01/01/70 11:36:35.300,1018.623826
3133513 *0001V,01/01/70 11:36:35.400,1018.622242
3133606 *0001V,01/01/70 11:36:35.500,1018.614362
3133715 *0001V,01/01/70 11:36:35.600,1018.609273
3133809 *0001V,01/01/70 11:36:35.700,1018.610630
3133918 *0001V,01/01/70 11:36:35.800,1018.605073
3134012 *0001V,01/01/70 11:36:35.900,1018.602021
3134105 *0001V,01/01/70 11:36:36.000,1018.598999
3134215 *0001V,01/01/70 11:36:36.100,1018.595999
3134308 *0001V,01/01/70 11:36:36.200,1018.590994
3134417 *0001V,01/01/70 11:36:36.300,1018.581889
3134511 *0001V,01/01/70 11:36:36.400,1018.584619
3134620 *0001V,01/01/70 11:36:36.500,1018.576866
3134714 *0001V,01/01/70 11:36:36.600,1018.575527
3134807 *0001V,01/01/70 11:36:36.700,1018.575128
3134917 *0001V,01/01/70 11:36:36.800,1018.569719
3135010 *0001V,01/01/70 11:36:36.900,1018.562036
3135119 *0001V,01/01/70 11:36:37.000,1018.564723
3135213 *0001V,01/01/70 11:36:37.100,1018.565415
3135307 *0001V,01/01/70 11:36:37.200,1018.565838
3135416 *0001V,01/01/70 11:36:37.300,1018.570322
3135509 *0001V,01/01/70 11:36:37.400,1018.565242
3135619 *0001V,01/01/70 11:36:37.500,1018.559358
3135712 *0001V,01/01/70 11:36:37.600,1018.560760
3135821 *0001V,01/01/70 11:36:37.700,1018.565156
3135915 *0001V,01/01/70 11:36:37.800,1018.575075
3136009 *0001V,01/01/70 11:36:37.900,1018.578170
3136118 *0001V,01/01/70 11:36:38.000,1018.572400
3136211 *0001V,01/01/70 11:36:38.100,1018.585479
3136321 *0001V,01/01/70 11:36:38.200,1018.588847
3136414 *0001V,01/01/70 11:36:38.300,1018.588055
3136508 *0001V,01/01/70 11:36:38.400,1018.601743
3136617 *0001V,01/01/70 11:36:38.500,1018.603062
3136711 *0001V,01/01/70 11:36:38.600,1018.617002
3136820 *0001V,01/01/70 11:36:38.700,1018.619080
3136913 *0001V,01/01/70 11:36:38.800,1018.631269
3137007 *0001V,01/01/70 11:36:38.900,1018.634242
3137116 *0001V,01/01/70 11:36:39.000,1018.642261
3137210 *0001V,01/01/70 11:36:39.100,1018.651403
3137319 *0001V,01/01/70 11:36:39.200,1018.655198
3137413 *0001V,01/01/70 11:36:39.300,1018.667461
3137506 *0001V,01/01/70 11:36:39.400,1018.672828
3137615 *0001V,01/01/70 11:36:39.500,1018.679407
3137709 *0001V,01/01/70 11:36:39.600,1018.683443
3137818 *0001V,01/01/70 11:36:39.700,1018.685606
3137912 *0001V,01/01/70 11:36:39.800,1018.690327
3138021 *0001V,01/01/70 11:36:39.900,1018.696536
3138115 *0001V,01/01/70 11:36:40.000,1018.699038
3138208 *0001V,01/01/70 11:36:40.100,1018.700734
3138317 *0001V,01/01/70 11:36:40.200,1018.704431
3138411 *0001V,01/01/70 11:36:40.300,1018.706744
3138520 *0001V,01/01/70 11:36:40.400,1018.710749
3138614 *0001V,01/01/70 11:36:40.500,1018.707954
3138707 *0001V,01/01/70 11:36:40.600,1018.708037
3138817 *0001V,01/01/70 11:36:40.700,1018.707118
3138910 *0001V,01/01/70 11:36:40.800,1018.709672
3139019 *0001V,01/01/70 11:36:40.900,1018.701138
3139113 *0001V,01/01/70 11:36:41.000,1018.695633
3139207 *0001V,01/01/70 11:36:41.100,1018.692975
3139316 *0001V,01/01/70 11:36:41.200,1018.688343
3139409 *0001V,01/01/70 11:36:41.300,1018.681975
3139519 *0001V,01/01/70 11:36:41.400,1018.675724
3139612 *0001V,01/01/70 11:36:41.500,1018.666448
3139706 *0001V,01/01/70 11:36:41.600,1018.662323
3139815 *0001V,01/01/70 11:36:41.700,1018.652423
3139909 *0001V,01/01/70 11:36:41.800,1018.645242
3140018 *0001V,01/01/70 11:36:41.900,1018.629022
3140111 *0001V,01/01/70 11:36:42.000,1018.625618
3140221 *0001V,01/01/70 11:36:42.100,1018.622621
3140314 *0001V,01/01/70 11:36:42.200,1018.614504
3140408 *0001V,01/01/70 11:36:42.300,1018.613508
3140517 *0001V,01/01/70 11:36:42.400,1018.603444
3140611 *0001V,01/01/70 11:36:42.500,1018.601622
3140720 *0001V,01/01/70 11:36:42.600,1018.597550
3140813 *0001V,01/01/70 11:36:42.700,1018.591328
3140907 *0001V,01/01/70 11:36:42.800,1018.577259
3141016 *0001V,01/01/70 11:36:42.900,1018.582590
3141110 *0001V,01/01/70 11:36:43.000,1018.581421
3141219 *0001V,01/01/70 11:36:43.100,1018.577814
3141313 *0001V,01/01/70 11:36:43.200,1018.571980
3141406 *0001V,01/01/70 11:36:43.300,1018.578053
3141515 *0001V,01/01/70 11:36:43.400,1018.571369
3141609 *0001V,01/01/70 11:36:43.500,1018.580505
3141718 *0001V,01/01/70 11:36:43.600,1018.577132
3141812 *0001V,01/01/70 11:36:43.700,1018.586386
3141921 *0001V,01/01/70 11:36:43.800,1018.595347
3142015 *0001V,01/01/70 11:36:43.900,1018.601985
3142108 *0001V,01/01/70 11:36:44.000,1018.606741
3142217 *0001V,01/01/70 11:36:44.100,1018.616708
3142311 *0001V,01/01/70 11:36:44.200,1018.625648
3142420 *0001V,01/01/70 11:36:44.300,1018.637063
3142514 *0001V,01/01/70 11:36:44.400,1018.643583
3142607 *0001V,01/01/70 11:36:44.500,1018.652258
3142717 *0001V,01/01/70 11:36:44.600,1018.661879
3142810 *0001V,01/01/70 11:36:44.700,1018.667802
3142919 *0001V,01/01/70 11:36:44.800,1018.665570
3143013 *0001V,01/01/70 11:36:44.900,1018.674044
3143107 *0001V,01/01/70 11:36:45.000,1018.677520
3143216 *0001V,01/01/70 11:36:45.100,1018.683617
3143309 *0001V,01/01/70 11:36:45.200,1018.690677
3143419 *0001V,01/01/70 11:36:45.300,1018.681380
3143512 *0001V,01/01/70 11:36:45.400,1018.698488
3143606 *0001V,01/01/70 11:36:45.500,1018.697445
3143715 *0001V,01/01/70 11:36:45.600,1018.704110
3143809 *0001V,01/01/70 11:36:45.700,1018.705389
3143918 *0001V,01/01/70 11:36:45.800,1018.701782
3144011 *0001V,01/01/70 11:36:45.900,1018.702373
3144121 *0001V,01/01/70 11:36:46.000,1018.696717
3144214 *0001V,01/01/70 11:36:46.100,1018.689766
3144308 *0001V,01/01/70 11:36:46.200,1018.689067
3144417 *0001V,01/01/70 11:36:46.300,1018.681313
3144511 *0001V,01/01/70 11:36:46.400,1018.674175
3144620 *0001V,01/01/70 11:36:46.500,1018.657255
3144713 *0001V,01/01/70 11:36:46.600,1018.649436
3144807 *0001V,01/01/70 11:36:46.700,1018.639785
3144916 *0001V,01/01/70 11:36:46.800,1018.630247
3145010 *0001V,01/01/70 11:36:46.900,1018.622519
3145119 *0001V,01/01/70 11:36:47.000,1018.616623
3145213 *0001V,01/01/70 11:36:47.100,1018.603614
3145306 *0001V,01/01/70 11:36:47.200,1018.599571
3145415 *0001V,01/01/70 11:36:47.300,1018.592104
3145509 *0001V,01/01/70 11:36:47.400,1018.584907
3145618 *0001V,01/01/70 11:36:47.500,1018.581080
3145712 *0001V,01/01/70 11:36:47.600,1018.577097
3145805 *0001V,01/01/70 11:36:47.700,1018.569829
3145915 *0001V,01/01/70 11:36:47.800,1018.569885
3146008 *0001V,01/01/70 11:36:47.900,1018.568967
3146117 *0001V,01/01/70 11:36:48.000,1018.569516
3146211 *0001V,01/01/70 11:36:48.100,1018.571352
3146320 *0001V,01/01/70 11:36:48.200,1018.574264
3146414 *0001V,01/01/70 11:36:48.300,1018.575064
3146507 *0001V,01/01/70 11:36:48.400,1018.580093
3146617 *0001V,01/01/70 11:36:48.500,1018.581903
3146710 *0001V,01/01/70 11:36:48.600,1018.591788
3146819 *0001V,01/01/70 11:36:48.700,1018.600681
3146913 *0001V,01/01/70 11:36:48.800,1018.606123
3147007 *0001V,01/01/70 11:36:48.900,1018.618960
3147116 *0001V,01/01/70 11:36:49.000,1018.626763
3147209 *0001V,01/01/70 11:36:49.100,1018.629351
3147319 *0001V,01/01/70 11:36:49.200,1018.633259
3147412 *0001V,01/01/70 11:36:49.300,1018.643174
3147506 *0001V,01/01/70 11:36:49.400,1018.654453
3147615 *0001V,01/01/70 11:36:49.500,1018.670267
3147709 *0001V,01/01/70 11:36:49.600,1018.680816
3147818 *0001V,01/01/70 11:36:49.700,1018.686254
3147911 *0001V,01/01/70 11:36:49.800,1018.701130
3148021 *0001V,01/01/70 11:36:49.900,1018.705723
3148114 *0001V,01/01/70 11:36:50.000,1018.711562
3148208 *0001V,01/01/70 11:36:50.100,1018.710779
3148317 *0001V,01/01/70 11:36:50.200,1018.721187
3148411 *0001V,01/01/70 11:36:50.300,1018.724167
3148520 *0001V,01/01/70 11:36:50.400,1018.720150
3148613 *0001V,01/01/70 11:36:50.500,1018.715306
3148707 *0001V,01/01/70 11:36:50.600,1018.710779
3148816 *0001V,01/01/70 11:36:50.700,1018.710534
3148910 *0001V,01/01/70 11:36:50.800,1018.703600
3149019 *0001V,01/01/70 11:36:50.900,1018.692930
3149113 *0001V,01/01/70 11:36:51.000,1018.685334
3149206 *0001V,01/01/70 11:36:51.100,1018.673251
3149315 *0001V,01/01/70 11:36:51.200,1018.662755
3149409 *0001V,01/01/70 11:36:51.300,1018.654334
3149518 *0001V,01/01/70 11:36:51.400,1018.628421
3149612 *0001V,01/01/70 11:36:51.500,1018.630024
3149721 *0001V,01/01/70 11:36:51.600,1018.608059
3149815 *0001V,01/01/70 11:36:51.700,1018.592592
3149908 *0001V,01/01/70 11:36:51.800,1018.586221
3150017 *0001V,01/01/70 11:36:51.900,1018.568122
3150111 *0001V,01/01/70 11:36:52.000,1018.571623
3150220 *0001V,01/01/70 11:36:52.100,1018.556320
3150314 *0001V,01/01/70 11:36:52.200,1018.548150
3150407 *0001V,01/01/70 11:36:52.300,1018.536171
3150517 *0001V,01/01/70 11:36:52.400,1018.528399
3150610 *0001V,01/01/70 11:36:52.500,1018.520661
3150719 *0001V,01/01/70 11:36:52.600,1018.513544
3150813 *0001V,01/01/70 11:36:52.700,1018.508961
3150907 *0001V,01/01/70 11:36:52.800,1018.517094
3151016 *0001V,01/01/70 11:36:52.900,1018.507498
3151109 *0001V,01/01/70 11:36:53.000,1018.513681
3151219 *0001V,01/01/70 11:36:53.100,1018.501470
3151312 *0001V,01/01/70 11:36:53.200,1018.512001
3151406 *0001V,01/01/70 11:36:53.300,1018.516954
3151515 *0001V,01/01/70 11:36:53.400,1018.517431
3151609 *0001V,01/01/70 11:36:53.500,1018.529446
3151718 *0001V,01/01/70 11:36:53.600,1018.533868
3151811 *0001V,01/01/70 11:36:53.700,1018.549132
3151921 *0001V,01/01/70 11:36:53.800,1018.564585
3152014 *0001V,01/01/70 11:36:53.900,1018.573663
3152108 *0001V,01/01/70 11:36:54.000,1018.581163
3152217 *0001V,01/01/70 11:36:54.100,1018.595369
3152311 *0001V,01/01/70 11:36:54.200,1018.603660
3152420 *0001V,01/01/70 11:36:54.300,1018.621621
3152513 *0001V,01/01/70 11:36:54.400,1018.629782
3152607 *0001V,01/01/70 11:36:54.500,1018.635057
3152716 *0001V,01/01/70 11:36:54.600,1018.658263
3152810 *0001V,01/01/70 11:36:54.700,1018.675005
3152919 *0001V,01/01/70 11:36:54.800,1018.678406
3153013 *0001V,01/01/70 11:36:54.900,1018.692353
3153106 *0001V,01/01/70 11:36:55.000,1018.700397
3153215 *0001V,01/01/70 11:36:55.100,1018.711162
3153309 *0001V,01/01/70 11:36:55.200,1018.718018
3153418 *0001V,01/01/70 11:36:55.300,1018.726183
3153512 *0001V,01/01/70 11:36:55.400,1018.731662
3153621 *0001V,01/01/70 11:36:55.500,1018.750028
3153715 *0001V,01/01/70 11:36:55.600,1018.749300
3153808 *0001V,01/01/70 11:36:55.700,1018.751330
3153917 *0001V,01/01/70 11:36:55.800,1018.745727
3154011 *0001V,01/01/70 11:36:55.900,1018.750264
3154120 *0001V,01/01/70 11:36:56.000,1018.753033
3154214 *0001V,01/01/70 11:36:56.100,1018.742560
3154307 *0001V,01/01/70 11:36:56.200,1018.742156
3154417 *0001V,01/01/70 11:36:56.300,1018.738322
3154510 *0001V,01/01/70 11:36:56.400,1018.736000
3154619 *0001V,01/01/70 11:36:56.500,1018.729266
3154713 *0001V,01/01/70 11:36:56.600,1018.722046
3154807 *0001V,01/01/70 11:36:56.700,1018.716819
3154916 *0001V,01/01/70 11:36:56.800,1018.699652
3155009 *0001V,01/01/70 11:36:56.900,1018.692752
3155119 *0001V,01/01/70 11:36:57.000,1018.699178
3155212 *0001V,01/01/70 11:36:57.100,1018.680878
3155306 *0001V,01/01/70 11:36:57.200,1018.679896
3155415 *0001V,01/01/70 11:36:57.300,1018.669774
3155509 *0001V,01/01/70 11:36:57.400,1018.659797
3155618 *0001V,01/01/70 11:36:57.500,1018.639155
3155711 *0001V,01/01/70 11:36:57.600,1018.630447
3155821 *0001V,01/01/70 11:36:57.700,1018.634416
3155914 *0001V,01/01/70 11:36:57.800,1018.609820
3156008 *0001V,01/01/70 11:36:57.900,1018.616305
3156117 *0001V,01/01/70 11:36:58.000,1018.602506
3156211 *0001V,01/01/70 11:36:58.100,1018.605680
3156320 *0001V,01/01/70 11:36:58.200,1018.604051
3156413 *0001V,01/01/70 11:36:58.300,1018.594899
3156507 *0001V,01/01/70 11:36:58.400,1018.596260
3156616 *0001V,01/01/70 11:36:58.500,1018.599550
3156710 *0001V,01/01/70 11:36:58.600,1018.594972
3156819 *0001V,01/01/70 11:36:58.700,1018.585320
3156913 *0001V,01/01/70 11:36:58.800,1018.582999
3157006 *0001V,01/01/70 11:36:58.900,1018.585976
3157115 *0001V,01/01/70 11:36:59.000,1018.580618
3157209 *0001V,01/01/70 11:36:59.100,1018.581831
3157318 *0001V,01/01/70 11:36:59.200,1018.577237
3157412 *0001V,01/01/70 11:36:59.300,1018.578883
3157521 *0001V,01/01/70 11:36:59.400,1018.575351
3157615 *0001V,01/01/70 11:36:59.500,1018.591853
3157708 *0001V,01/01/70 11:36:59.600,1018.575697
3157817 *0001V,01/01/70 11:36:59.700,1018.583550
3157911 *0001V,01/01/70 11:36:59.800,1018.587217
3158020 *0001V,01/01/70 11:36:59.900,1018.588291
3158114 *0001V,01/01/70 11:37:00.000,1018.592958
3158207 *0001V,01/01/70 11:37:00.100,1018.589715
3158317 *0001V,01/01/70 11:37:00.200,1018.600270
3158410 *0001V,01/01/70 11:37:00.300,1018.613785
3158519 *0001V,01/01/70 11:37:00.400,1018.618639
3158613 *0001V,01/01/70 11:37:00.500,1018.626243
3158707 *0001V,01/01/70 11:37:00.600,1018.628800
3158816 *0001V,01/01/70 11:37:00.700,1018.634528
3158909 *0001V,01/01/70 11:37:00.800,1018.638273
3159019 *0001V,01/01/70 11:37:00.900,1018.650076
3159112 *0001V,01/01/70 11:37:01.000,1018.650487
3159206 *0001V,01/01/70 11:37:01.100,1018.653494
3159315 *0001V,01/01/70 11:37:01.200,1018.657931
3159409 *0001V,01/01/70 11:37:01.300,1018.667531
3159518 *0001V,01/01/70 11:37:01.400,1018.672974
3159611 *0001V,01/01/70 11:37:01.500,1018.668660
3159721 *0001V,01/01/70 11:37:01.600,1018.678635
3159814 *0001V,01/01/70 11:37:01.700,1018.671718
3159908 *0001V,01/01/70 11:37:01.800,1018.674904
3200017 *0001V,01/01/70 11:37:01.900,1018.666638
3200111 *0001V,01/01/70 11:37:02.000,1018.673691
3200220 *0001V,01/01/70 11:37:02.100,1018.675581
3200313 *0001V,01/01/70 11:37:02.200,1018.665415
3200407 *0001V,01/01/70 11:37:02.300,1018.661668
3200516 *0001V,01/01/70 11:37:02.400,1018.656501
3200610 *0001V,01/01/70 11:37:02.500,1018.662095
3200719 *0001V,01/01/70 11:37:02.600,1018.655859
3200813 *0001V,01/01/70 11:37:02.700,1018.657232
3200906 *0001V,01/01/70 11:37:02.800,1018.649050
3201015 *0001V,01/01/70 11:37:02.900,1018.644199
3201109 *0001V,01/01/70 11:37:03.000,1018.639795
3201218 *0001V,01/01/70 11:37:03.100,1018.641732
3201312 *0001V,01/01/70 11:37:03.200,1018.636886
3201421 *0001V,01/01/70 11:37:03.300,1018.635947
3201515 *0001V,01/01/70 11:37:03.400,1018.630508
3201608 *0001V,01/01/70 11:37:03.500,1018.632528
3201717 *0001V,01/01/70 11:37:03.600,1018.621563
3201811 *0001V,01/01/70 11:37:03.700,1018.622003
3201920 *0001V,01/01/70 11:37:03.800,1018.620391
3202014 *0001V,01/01/70 11:37:03.900,1018.615663
3202107 *0001V,01/01/70 11:37:04.000,1018.620868
3202217 *0001V,01/01/70 11:37:04.100,1018.620187
3202310 *0001V,01/01/70 11:37:04.200,1018.613539
3202419 *0001V,01/01/70 11:37:04.300,1018.612197
3202513 *0001V,01/01/70 11:37:04.400,1018.615531
3202607 *0001V,01/01/70 11:37:04.500,1018.619953
3202716 *0001V,01/01/70 11:37:04.600,1018.620212
3202809 *0001V,01/01/70 11:37:04.700,1018.616095
3202919 *0001V,01/01/70 11:37:04.800,1018.617482
3203012 *0001V,01/01/70 11:37:04.900,1018.623166
3203106 *0001V,01/01/70 11:37:05.000,1018.623357
3203215 *0001V,01/01/70 11:37:05.100,1018.627904
3203309 *0001V,01/01/70 11:37:05.200,1018.628222
3203418 *0001V,01/01/70 11:37:05.300,1018.628463
3203511 *0001V,01/01/70 11:37:05.400,1018.629559
3203621 *0001V,01/01/70 11:37:05.500,1018.630559
3203714 *0001V,01/01/70 11:37:05.600,1018.631907
3203808 *0001V,01/01/70 11:37:05.700,1018.623882
3203917 *0001V,01/01/70 11:37:05.800,1018.632747
3204011 *0001V,01/01/70 11:37:05.900,1018.638615
3204120 *0001V,01/01/70 11:37:06.000,1018.639732
3204213 *0001V,01/01/70 11:37:06.100,1018.640958
3204307 *0001V,01/01/70 11:37:06.200,1018.642998
3204416 *0001V,01/01/70 11:37:06.300,1018.638910
3204510 *0001V,01/01/70 11:37:06.400,1018.641958
3204619 *0001V,01/01/70 11:37:06.500,1018.640544
3204713 *0001V,01/01/70 11:37:06.600,1018.644633
3204806 *0001V,01/01/70 11:37:06.700,1018.646370
3204915 *0001V,01/01/70 11:37:06.800,1018.645681
3205009 *0001V,01/01/70 11:37:06.900,1018.643496
3205118 *0001V,01/01/70 11:37:07.000,1018.649843
3205212 *0001V,01/01/70 11:37:07.100,1018.648651
3205305 *0001V,01/01/70 11:37:07.200,1018.641794
3205415 *0001V,01/01/70 11:37:07.300,1018.641041
3205508 *0001V,01/01/70 11:37:07.400,1018.642870
3205617 *0001V,01/01/70 11:37:07.500,1018.649020
3205711 *0001V,01/01/70 11:37:07.600,1018.640235
3205820 *0001V,01/01/70 11:37:07.700,1018.645404
3205914 *0001V,01/01/70 11:37:07.800,1018.636872
3206007 *0001V,01/01/70 11:37:07.900,1018.646341
3206117 *0001V,01/01/70 11:37:08.000,1018.646216
3206210 *0001V,01/01/70 11:37:08.100,1018.646061
3206319 *0001V,01/01/70 11:37:08.200,1018.640310
3206413 *0001V,01/01/70 11:37:08.300,1018.646490
3206507 *0001V,01/01/70 11:37:08.400,1018.641599
3206616 *0001V,01/01/70 11:37:08.500,1018.649657
3206709 *0001V,01/01/70 11:37:08.600,1018.640646
3206819 *0001V,01/01/70 11:37:08.700,1018.645191
3206912 *0001V,01/01/70 11:37:08.800,1018.647282
3207006 *0001V,01/01/70 11:37:08.900,1018.639433
3207115 *0001V,01/01/70 11:37:09.000,1018.646649
3207209 *0001V,01/01/70 11:37:09.100,1018.646339
3207318 *0001V,01/01/70 11:37:09.200,1018.645000
3207411 *0001V,01/01/70 11:37:09.300,1018.648640
3207521 *0001V,01/01/70 11:37:09.400,1018.647190
3207614 *0001V,01/01/70 11:37:09.500,1018.654060
3207708 *0001V,01/01/70 11:37:09.600,1018.655874
3207817 *0001V,01/01/70 11:37:09.700,1018.654740
3207911 *0001V,01/01/70 11:37:09.800,1018.661469
3208020 *0001V,01/01/70 11:37:09.900,1018.665700
3208113 *0001V,01/01/70 11:37:10.000,1018.661076
3208207 *0001V,01/01/70 11:37:10.100,1018.666156
3208316 *0001V,01/01/70 11:37:10.200,1018.662447
3208410 *0001V,01/01/70 11:37:10.300,1018.664772
3208519 *0001V,01/01/70 11:37:10.400,1018.666086
3208613 *0001V,01/01/70 11:37:10.500,1018.661526
3208706 *0001V,01/01/70 11:37:10.600,1018.665999
3208815 *0001V,01/01/70 11:37:10.700,1018.668162
3208909 *0001V,01/01/70 11:37:10.800,1018.666739
3209018 *0001V,01/01/70 11:37:10.900,1018.668035
3209112 *0001V,01/01/70 11:37:11.000,1018.669394
3209221 *0001V,01/01/70 11:37:11.100,1018.665832
3209315 *0001V,01/01/70 11:37:11.200,1018.671701
3209408 *0001V,01/01/70 11:37:11.300,1018.663445
3209517 *0001V,01/01/70 11:37:11.400,1018.670748
3209611 *0001V,01/01/70 11:37:11.500,1018.659694
3209720 *0001V,01/01/70 11:37:11.600,1018.659904
3209814 *0001V,01/01/70 11:37:11.700,1018.661076
3209907 *0001V,01/01/70 11:37:11.800,1018.664371
3210017 *0001V,01/01/70 11:37:11.900,1018.658523
3210110 *0001V,01/01/70 11:37:12.000,1018.661660
3210219 *0001V,01/01/70 11:37:12.100,1018.655241
3210313 *0001V,01/01/70 11:37:12.200,1018.643130
3210407 *0001V,01/01/70 11:37:12.300,1018.648410
3210516 *0001V,01/01/70 11:37:12.400,1018.642801
3210609 *0001V,01/01/70 11:37:12.500,1018.632233
3210719 *0001V,01/01/70 11:37:12.600,1018.627214
3210812 *0001V,01/01/70 11:37:12.700,1018.636621
3210906 *0001V,01/01/70 11:37:12.800,1018.632318
3211015 *0001V,01/01/70 11:37:12.900,1018.628734
3211109 *0001V,01/01/70 11:37:13.000,1018.621360
3211218 *0001V,01/01/70 11:37:13.100,1018.634593
3211311 *0001V,01/01/70 11:37:13.200,1018.618436
3211421 *0001V,01/01/70 11:37:13.300,1018.629692
3211514 *0001V,01/01/70 11:37:13.400,1018.626041
3211608 *0001V,01/01/70 11:37:13.500,1018.631102
3211717 *0001V,01/01/70 11:37:13.600,1018.628980
3211811 *0001V,01/01/70 11:37:13.700,1018.631494
3211920 *0001V,01/01/70 11:37:13.800,1018.637465
3212013 *0001V,01/01/70 11:37:13.900,1018.637031
3212107 *0001V,01/01/70 11:37:14.000,1018.642151
3212216 *0001V,01/01/70 11:37:14.100,1018.641397
3212310 *0001V,01/01/70 11:37:14.200,1018.647930
3212419 *0001V,01/01/70 11:37:14.300,1018.649011
3212513 *0001V,01/01/70 11:37:14.400,1018.638512
3212606 *0001V,01/01/70 11:37:14.500,1018.648157
3212715 *0001V,01/01/70 11:37:14.600,1018.644768
3212809 *0001V,01/01/70 11:37:14.700,1018.652012
3212918 *0001V,01/01/70 11:37:14.800,1018.651410
3213012 *0001V,01/01/70 11:37:14.900,1018.645406
3213121 *0001V,01/01/70 11:37:15.000,1018.643769
3213215 *0001V,01/01/70 11:37:15.100,1018.643054
3213308 *0001V,01/01/70 11:37:15.200,1018.642212
3213417 *0001V,01/01/70 11:37:15.300,1018.637533
3213511 *0001V,01/01/70 11:37:15.400,1018.631195
3213620 *0001V,01/01/70 11:37:15.500,1018.629778
3213714 *0001V,01/01/70 11:37:15.600,1018.615851
3213807 *0001V,01/01/70 11:37:15.700,1018.609924
3213917 *0001V,01/01/70 11:37:15.800,1018.601678
3214010 *0001V,01/01/70 11:37:15.900,1018.596357
3214119 *0001V,01/01/70 11:37:16.000,1018.609542
3214213 *0001V,01/01/70 11:37:16.100,1018.603402
3214307 *0001V,01/01/70 11:37:16.200,1018.595944
3214416 *0001V,01/01/70 11:37:16.300,1018.599938
3214509 *0001V,01/01/70 11:37:16.400,1018.594927
3214619 *0001V,01/01/70 11:37:16.500,1018.586939
3214712 *0001V,01/01/70 11:37:16.600,1018.580155
3214806 *0001V,01/01/70 11:37:16.700,1018.569677
3214915 *0001V,01/01/70 11:37:16.800,1018.568779
3215009 *0001V,01/01/70 11:37:16.900,1018.562789
3215118 *0001V,01/01/70 11:37:17.000,1018.561080
3215211 *0001V,01/01/70 11:37:17.100,1018.572689
3215321 *0001V,01/01/70 11:37:17.200,1018.557580
3215414 *0001V,01/01/70 11:37:17.300,1018.565654
3215508 *0001V,01/01/70 11:37:17.400,1018.559572
3215617 *0001V,01/01/70 11:37:17.500,1018.563607
3215711 *0001V,01/01/70 11:37:17.600,1018.569569
3215820 *0001V,01/01/70 11:37:17.700,1018.568901
3215913 *0001V,01/01/70 11:37:17.800,1018.578781
3216007 *0001V,01/01/70 11:37:17.900,1018.586803
3216116 *0001V,01/01/70 11:37:18.000,1018.589663
3216210 *0001V,01/01/70 11:37:18.100,1018.603854
3216319 *0001V,01/01/70 11:37:18.200,1018.614444
3216413 *0001V,01/01/70 11:37:18.300,1018.619697
3216506 *0001V,01/01/70 11:37:18.400,1018.635061
3216615 *0001V,01/01/70 11:37:18.500,1018.636163
3216709 *0001V,01/01/70 11:37:18.600,1018.649884
3216818 *0001V,01/01/70 11:37:18.700,1018.664011
3216912 *0001V,01/01/70 11:37:18.800,1018.672735
3217005 *0001V,01/01/70 11:37:18.900,1018.669200
3217115 *0001V,01/01/70 11:37:19.000,1018.674897
3217208 *0001V,01/01/70 11:37:19.100,1018.684584
3217317 *0001V,01/01/70 11:37:19.200,1018.693479
3217411 *0001V,01/01/70 11:37:19.300,1018.697466
3217520 *0001V,01/01/70 11:37:19.400,1018.698622
3217614 *0001V,01/01/70 11:37:19.500,1018.704066
3217707 *0001V,01/01/70 11:37:19.600,1018.710527
3217817 *0001V,01/01/70 11:37:19.700,1018.711039
3217910 *0001V,01/01/70 11:37:19.800,1018.707770
3218019 *0001V,01/01/70 11:37:19.900,1018.715875
3218113 *0001V,01/01/70 11:37:20.000,1018.723798
3218207 *0001V,01/01/70 11:37:20.100,1018.714262
3218316 *0001V,01/01/70 11:37:20.200,1018.711326
3218409 *0001V,01/01/70 11:37:20.300,1018.720384
3218519 *0001V,01/01/70 11:37:20.400,1018.707618
3218612 *0001V,01/01/70 11:37:20.500,1018.707416
3218721 *0001V,01/01/70 11:37:20.600,1018.700756
3218815 *0001V,01/01/70 11:37:20.700,1018.697448
3218909 *0001V,01/01/70 11:37:20.800,1018.685302
3219018 *0001V,01/01/70 11:37:20.900,1018.688292
3219111 *0001V,01/01/70 11:37:21.000,1018.679667
3219221 *0001V,01/01/70 11:37:21.100,1018.676231
3219314 *0001V,01/01/70 11:37:21.200,1018.674941
3219408 *0001V,01/01/70 11:37:21.300,1018.664187
3219517 *0001V,01/01/70 11:37:21.400,1018.667265
3219611 *0001V,01/01/70 11:37:21.500,1018.656870
3219720 *0001V,01/01/70 11:37:21.600,1018.654053
3219813 *0001V,01/01/70 11:37:21.700,1018.643875
3219907 *0001V,01/01/70 11:37:21.800,1018.634323
3220016 *0001V,01/01/70 11:37:21.900,1018.629596
3220110 *0001V,01/01/70 11:37:22.000,1018.616356
3220219 *0001V,01/01/70 11:37:22.100,1018.613798
3220313 *0001V,01/01/70 11:37:22.200,1018.610994
3220406 *0001V,01/01/70 11:37:22.300,1018.599017
3220515 *0001V,01/01/70 11:37:22.400,1018.589334
3220609 *0001V,01/01/70 11:37:22.500,1018.582029
3220718 *0001V,01/01/70 11:37:22.600,1018.577366
3220812 *0001V,01/01/70 11:37:22.700,1018.577257
3220921 *0001V,01/01/70 11:37:22.800,1018.568384
3221015 *0001V,01/01/70 11:37:22.900,1018.569464
3221108 *0001V,01/01/70 11:37:23.000,1018.567413
3221217 *0001V,01/01/70 11:37:23.100,1018.571561
3221311 *0001V,01/01/70 11:37:23.200,1018.567769
3221420 *0001V,01/01/70 11:37:23.300,1018.573424
3221514 *0001V,01/01/70 11:37:23.400,1018.574378
3221607 *0001V,01/01/70 11:37:23.500,1018.578152
3221717 *0001V,01/01/70 11:37:23.600,1018.576061
3221810 *0001V,01/01/70 11:37:23.700,1018.579816
3221919 *0001V,01/01/70 11:37:23.800,1018.594196
3222013 *0001V,01/01/70 11:37:23.900,1018.591914
3222107 *0001V,01/01/70 11:37:24.000,1018.612659
3222216 *0001V,01/01/70 11:37:24.100,1018.623958
3222309 *0001V,01/01/70 11:37:24.200,1018.630316
3222419 *0001V,01/01/70 11:37:24.300,1018.630718
3222512 *0001V,01/01/70 11:37:24.400,1018.652017
3222606 *0001V,01/01/70 11:37:24.500,1018.660958
3222715 *0001V,01/01/70 11:37:24.600,1018.658668
3222809 *0001V,01/01/70 11:37:24.700,1018.666055
3222918 *0001V,01/01/70 11:37:24.800,1018.677475
3223011 *0001V,01/01/70 11:37:24.900,1018.679943
3223121 *0001V,01/01/70 11:37:25.000,1018.682016
3223214 *0001V,01/01/70 11:37:25.100,1018.687122
3223308 *0001V,01/01/70 11:37:25.200,1018.690233
3223417 *0001V,01/01/70 11:37:25.300,1018.696437
3223511 *0001V,01/01/70 11:37:25.400,1018.697160
3223620 *0001V,01/01/70 11:37:25.500,1018.696077
3223713 *0001V,01/01/70 11:37:25.600,1018.693043
3223807 *0001V,01/01/70 11:37:25.700,1018.702154
3223916 *0001V,01/01/70 11:37:25.800,1018.698685
3224010 *0001V,01/01/70 11:37:25.900,1018.690087
3224119 *0001V,01/01/70 11:37:26.000,1018.689504
3224213 *0001V,01/01/70 11:37:26.100,1018.692929
3224306 *0001V,01/01/70 11:37:26.200,1018.676087
3224415 *0001V,01/01/70 11:37:26.300,1018.664441
3224509 *0001V,01/01/70 11:37:26.400,1018.662693
3224618 *0001V,01/01/70 11:37:26.500,1018.643815
3224712 *0001V,01/01/70 11:37:26.600,1018.649305
3224821 *0001V,01/01/70 11:37:26.700,1018.632507
3224915 *0001V,01/01/70 11:37:26.800,1018.641661
3225008 *0001V,01/01/70 11:37:26.900,1018.621613
3225118 *0001V,01/01/70 11:37:27.000,1018.615826
3225211 *0001V,01/01/70 11:37:27.100,1018.618981
3225320 *0001V,01/01/70 11:37:27.200,1018.608514
3225414 *0001V,01/01/70 11:37:27.300,1018.602344
3225508 *0001V,01/01/70 11:37:27.400,1018.598867
3225617 *0001V,01/01/70 11:37:27.500,1018.601588
3225710 *0001V,01/01/70 11:37:27.600,1018.596058
3225820 *0001V,01/01/70 11:37:27.700,1018.583558
3225913 *0001V,01/01/70 11:37:27.800,1018.586035
3226007 *0001V,01/01/70 11:37:27.900,1018.584613
3226116 *0001V,01/01/70 11:37:28.000,1018.578499
3226210 *0001V,01/01/70 11:37:28.100,1018.581951
3226319 *0001V,01/01/70 11:37:28.200,1018.594232
3226412 *0001V,01/01/70 11:37:28.300,1018.592157
3226506 *0001V,01/01/70 11:37:28.400,1018.592392
3226615 *0001V,01/01/70 11:37:28.500,1018.586666
3226709 *0001V,01/01/70 11:37:28.600,1018.597478
3226818 *0001V,01/01/70 11:37:28.700,1018.596552
3226912 *0001V,01/01/70 11:37:28.800,1018.603557
3227021 *0001V,01/01/70 11:37:28.900,1018.601691
3227114 *0001V,01/01/70 11:37:29.000,1018.611052
3227208 *0001V,01/01/70 11:37:29.100,1018.613594
3227317 *0001V,01/01/70 11:37:29.200,1018.622365
3227411 *0001V,01/01/70 11:37:29.300,1018.626023
3227520 *0001V,01/01/70 11:37:29.400,1018.627435
3227614 *0001V,01/01/70 11:37:29.500,1018.623350
3227707 *0001V,01/01/70 11:37:29.600,1018.651168
3227816 *0001V,01/01/70 11:37:29.700,1018.658698
3227910 *0001V,01/01/70 11:37:29.800,1018.662967
3228019 *0001V,01/01/70 11:37:29.900,1018.674111
3228113 *0001V,01/01/70 11:37:30.000,1018.682927
3228206 *0001V,01/01/70 11:37:30.100,1018.677287
3228316 *0001V,01/01/70 11:37:30.200,1018.669786
3228409 *0001V,01/01/70 11:37:30.300,1018.686910
3228518 *0001V,01/01/70 11:37:30.400,1018.689443
3228612 *0001V,01/01/70 11:37:30.500,1018.686437
3228721 *0001V,01/01/70 11:37:30.600,1018.697406
3228815 *0001V,01/01/70 11:37:30.700,1018.690640
3228908 *0001V,01/01/70 11:37:30.800,1018.671945
3229018 *0001V,01/01/70 11:37:30.900,1018.689220
3229111 *0001V,01/01/70 11:37:31.000,1018.687708
3229220 *0001V,01/01/70 11:37:31.100,1018.670453
3229314 *0001V,01/01/70 11:37:31.200,1018.661411
3229408 *0001V,01/01/70 11:37:31.300,1018.665118
3229517 *0001V,01/01/70 11:37:31.400,1018.652486
3229610 *0001V,01/01/70 11:37:31.500,1018.659445
3229720 *0001V,01/01/70 11:37:31.600,1018.647982
3229813 *0001V,01/01/70 11:37:31.700,1018.641814
3229907 *0001V,01/01/70 11:37:31.800,1018.625968
3230016 *0001V,01/01/70 11:37:31.900,1018.612950
3230110 *0001V,01/01/70 11:37:32.000,1018.603624
3230219 *0001V,01/01/70 11:37:32.100,1018.589905
3230312 *0001V,01/01/70 11:37:32.200,1018.584175
3230422 *0001V,01/01/70 11:37:32.300,1018.589583
3230515 *0001V,01/01/70 11:37:32.400,1018.566145
3230609 *0001V,01/01/70 11:37:32.500,1018.561106
3230718 *0001V,01/01/70 11:37:32.600,1018.555971
3230812 *0001V,01/01/70 11:37:32.700,1018.547883
3230921 *0001V,01/01/70 11:37:32.800,1018.540395
3231014 *0001V,01/01/70 11:37:32.900,1018.530854
3231108 *0001V,01/01/70 11:37:33.000,1018.525747
3231217 *0001V,01/01/70 11:37:33.100,1018.522371
3231311 *0001V,01/01/70 11:37:33.200,1018.525144
3231420 *0001V,01/01/70 11:37:33.300,1018.538796
3231514 *0001V,01/01/70 11:37:33.400,1018.550031
3231607 *0001V,01/01/70 11:37:33.500,1018.563529
3231716 *0001V,01/01/70 11:37:33.600,1018.566383
3231810 *0001V,01/01/70 11:37:33.700,1018.566271
3231919 *0001V,01/01/70 11:37:33.800,1018.574084
3232013 *0001V,01/01/70 11:37:33.900,1018.589534
3232106 *0001V,01/01/70 11:37:34.000,1018.587266
3232216 *0001V,01/01/70 11:37:34.100,1018.599903
3232309 *0001V,01/01/70 11:37:34.200,1018.619098
3232418 *0001V,01/01/70 11:37:34.300,1018.609920
3232512 *0001V,01/01/70 11:37:34.400,1018.626201
3232621 *0001V,01/01/70 11:37:34.500,1018.641120
3232715 *0001V,01/01/70 11:37:34.600,1018.642783
3232808 *0001V,01/01/70 11:37:34.700,1018.644916
3232918 *0001V,01/01/70 11:37:34.800,1018.641957
3233011 *0001V,01/01/70 11:37:34.900,1018.656274
3233120 *0001V,01/01/70 11:37:35.000,1018.669047
3233214 *0001V,01/01/70 11:37:35.100,1018.672073
3233308 *0001V,01/01/70 11:37:35.200,1018.678638
3233417 *0001V,01/01/70 11:37:35.300,1018.685755
3233510 *0001V,01/01/70 11:37:35.400,1018.697395
3233620 *0001V,01/01/70 11:37:35.500,1018.692356
3233713 *0001V,01/01/70 11:37:35.600,1018.700047
3233807 *0001V,01/01/70 11:37:35.700,1018.688521
3233916 *0001V,01/01/70 11:37:35.800,1018.676882
3234010 *0001V,01/01/70 11:37:35.900,1018.677964
3234119 *0001V,01/01/70 11:37:36.000,1018.675417
3234212 *0001V,01/01/70 11:37:36.100,1018.683377
3234322 *0001V,01/01/70 11:37:36.200,1018.687046
3234415 *0001V,01/01/70 11:37:36.300,1018.671054
3234509 *0001V,01/01/70 11:37:36.400,1018.662458
3234618 *0001V,01/01/70 11:37:36.500,1018.649343
3234712 *0001V,01/01/70 11:37:36.600,1018.661613
3234821 *0001V,01/01/70 11:37:36.700,1018.656185
3234914 *0001V,01/01/70 11:37:36.800,1018.647064
3235008 *0001V,01/01/70 11:37:36.900,1018.650300
3235117 *0001V,01/01/70 11:37:37.000,1018.651857
3235211 *0001V,01/01/70 11:37:37.100,1018.646088
3235320 *0001V,01/01/70 11:37:37.200,1018.650481
3235414 *0001V,01/01/70 11:37:37.300,1018.641695
3235507 *0001V,01/01/70 11:37:37.400,1018.643251
3235616 *0001V,01/01/70 11:37:37.500,1018.643705
3235710 *0001V,01/01/70 11:37:37.600,1018.641278
3235819 *0001V,01/01/70 11:37:37.700,1018.642308
3235913 *0001V,01/01/70 11:37:37.800,1018.642457
3236006 *0001V,01/01/70 11:37:37.900,1018.639235
3236116 *0001V,01/01/70 11:37:38.000,1018.642337
3236209 *0001V,01/01/70 11:37:38.100,1018.641165
3236318 *0001V,01/01/70 11:37:38.200,1018.641159
3236412 *0001V,01/01/70 11:37:38.300,1018.638904
3236521 *0001V,01/01/70 11:37:38.400,1018.632787
3236615 *0001V,01/01/70 11:37:38.500,1018.626448
3236708 *0001V,01/01/70 11:37:38.600,1018.623849
3236818 *0001V,01/01/70 11:37:38.700,1018.621816
3236911 *0001V,01/01/70 11:37:38.800,1018.626335
3237020 *0001V,01/01/70 11:37:38.900,1018.620609
3237114 *0001V,01/01/70 11:37:39.000,1018.626140
3237208 *0001V,01/01/70 11:37:39.100,1018.620028
3237317 *0001V,01/01/70 11:37:39.200,1018.622005
3237410 *0001V,01/01/70 11:37:39.300,1018.628865
3237520 *0001V,01/01/70 11:37:39.400,1018.639768
3237613 *0001V,01/01/70 11:37:39.500,1018.633361
3237707 *0001V,01/01/70 11:37:39.600,1018.633685
3237816 *0001V,01/01/70 11:37:39.700,1018.633739
3237910 *0001V,01/01/70 11:37:39.800,1018.631487
3238019 *0001V,01/01/70 11:37:39.900,1018.615129
3238112 *0001V,01/01/70 11:37:40.000,1018.623156
3238206 *0001V,01/01/70 11:37:40.100,1018.615660
3238315 *0001V,01/01/70 11:37:40.200,1018.623488
3238409 *0001V,01/01/70 11:37:40.300,1018.624909
3238518 *0001V,01/01/70 11:37:40.400,1018.621634
3238612 *0001V,01/01/70 11:37:40.500,1018.612693
3238721 *0001V,01/01/70 11:37:40.600,1018.619541
3238814 *0001V,01/01/70 11:37:40.700,1018.628390
3238908 *0001V,01/01/70 11:37:40.800,1018.628974
3239017 *0001V,01/01/70 11:37:40.900,1018.638226
3239111 *0001V,01/01/70 11:37:41.000,1018.627237
3239220 *0001V,01/01/70 11:37:41.100,1018.629906
3239314 *0001V,01/01/70 11:37:41.200,1018.638361
3239407 *0001V,01/01/70 11:37:41.300,1018.642903
3239516 *0001V,01/01/70 11:37:41.400,1018.642527
3239610 *0001V,01/01/70 11:37:41.500,1018.639380
3239719 *0001V,01/01/70 11:37:41.600,1018.654011
3239813 *0001V,01/01/70 11:37:41.700,1018.656949
3239906 *0001V,01/01/70 11:37:41.800,1018.650146
3240016 *0001V,01/01/70 11:37:41.900,1018.665641
3240109 *0001V,01/01/70 11:37:42.000,1018.662484
3240218 *0001V,01/01/70 11:37:42.100,1018.670610
3240312 *0001V,01/01/70 11:37:42.200,1018.668443
3240421 *0001V,01/01/70 11:37:42.300,1018.668765
3240515 *0001V,01/01/70 11:37:42.400,1018.680045
3240608 *0001V,01/01/70 11:37:42.500,1018.678128
3240718 *0001V,01/01/70 11:37:42.600,1018.680667
3240811 *0001V,01/01/70 11:37:42.700,1018.681148
3240920 *0001V,01/01/70 11:37:42.800,1018.687586
3241014 *0001V,01/01/70 11:37:42.900,1018.698922
3241108 *0001V,01/01/70 11:37:43.000,1018.698334
3241217 *0001V,01/01/70 11:37:43.100,1018.700533
3241310 *0001V,01/01/70 11:37:43.200,1018.695346
3241420 *0001V,01/01/70 11:37:43.300,1018.699975
3241513 *0001V,01/01/70 11:37:43.400,1018.692661
3241607 *0001V,01/01/70 11:37:43.500,1018.687551
3241716 *0001V,01/01/70 11:37:43.600,1018.696032
3241810 *0001V,01/01/70 11:37:43.700,1018.690427
3241919 *0001V,01/01/70 11:37:43.800,1018.688755
3242012 *0001V,01/01/70 11:37:43.900,1018.687782
3242106 *0001V,01/01/70 11:37:44.000,1018.689936
3242215 *0001V,01/01/70 11:37:44.100,1018.685303
3242309 *0001V,01/01/70 11:37:44.200,1018.676549
3242418 *0001V,01/01/70 11:37:44.300,1018.675960
3242512 *0001V,01/01/70 11:37:44.400,1018.675426
3242621 *0001V,01/01/70 11:37:44.500,1018.677742
3242714 *0001V,01/01/70 11:37:44.600,1018.665799
3242808 *0001V,01/01/70 11:37:44.700,1018.670955
3242917 *0001V,01/01/70 11:37:44.800,1018.665198
3243011 *0001V,01/01/70 11:37:44.900,1018.671453
3243120 *0001V,01/01/70 11:37:45.000,1018.668503
3243214 *0001V,01/01/70 11:37:45.100,1018.654899
3243307 *0001V,01/01/70 11:37:45.200,1018.664065
3243416 *0001V,01/01/70 11:37:45.300,1018.657307
3243510 *0001V,01/01/70 11:37:45.400,1018.651980
3243619 *0001V,01/01/70 11:37:45.500,1018.653362
3243713 *0001V,01/01/70 11:37:45.600,1018.648328
3243806 *0001V,01/01/70 11:37:45.700,1018.647055
3243916 *0001V,01/01/70 11:37:45.800,1018.643384
3244009 *0001V,01/01/70 11:37:45.900,1018.642959
3244118 *0001V,01/01/70 11:37:46.000,1018.646368
3244212 *0001V,01/01/70 11:37:46.100,1018.642785
3244306 *0001V,01/01/70 11:37:46.200,1018.634834
3244415 *0001V,01/01/70 11:37:46.300,1018.636364
3244508 *0001V,01/01/70 11:37:46.400,1018.636637
3244618 *0001V,01/01/70 11:37:46.500,1018.640232
3244711 *0001V,01/01/70 11:37:46.600,1018.646854
3244820 *0001V,01/01/70 11:37:46.700,1018.640075
3244914 *0001V,01/01/70 11:37:46.800,1018.647521
3245008 *0001V,01/01/70 11:37:46.900,1018.646489
3245117 *0001V,01/01/70 11:37:47.000,1018.648709
3245210 *0001V,01/01/70 11:37:47.100,1018.646687
3245320 *0001V,01/01/70 11:37:47.200,1018.649770
3245413 *0001V,01/01/70 11:37:47.300,1018.647175
3245507 *0001V,01/01/70 11:37:47.400,1018.659699
3245616 *0001V,01/01/70 11:37:47.500,1018.650659
3245710 *0001V,01/01/70 11:37:47.600,1018.663734
3245819 *0001V,01/01/70 11:37:47.700,1018.656383
3245912 *0001V,01/01/70 11:37:47.800,1018.658035
3246006 *0001V,01/01/70 11:37:47.900,1018.664384
3246115 *0001V,01/01/70 11:37:48.000,1018.653095
3246209 *0001V,01/01/70 11:37:48.100,1018.664507
3246318 *0001V,01/01/70 11:37:48.200,1018.657632
3246412 *0001V,01/01/70 11:37:48.300,1018.653686
3246521 *0001V,01/01/70 11:37:48.400,1018.660648
3246614 *0001V,01/01/70 11:37:48.500,1018.660578
3246708 *0001V,01/01/70 11:37:48.600,1018.661253
3246817 *0001V,01/01/70 11:37:48.700,1018.658533
3246911 *0001V,01/01/70 11:37:48.800,1018.662294
3247020 *0001V,01/01/70 11:37:48.900,1018.651749
3247114 *0001V,01/01/70 11:37:49.000,1018.659047
3247207 *0001V,01/01/70 11:37:49.100,1018.653666
3247316 *0001V,01/01/70 11:37:49.200,1018.659949
3247410 *0001V,01/01/70 11:37:49.300,1018.657360
3247519 *0001V,01/01/70 11:37:49.400,1018.661823
3247613 *0001V,01/01/70 11:37:49.500,1018.658858
3247706 *0001V,01/01/70 11:37:49.600,1018.654430
3247816 *0001V,01/01/70 11:37:49.700,1018.656231
3247909 *0001V,01/01/70 11:37:49.800,1018.661963
3248018 *0001V,01/01/70 11:37:49.900,1018.659801
3248112 *0001V,01/01/70 11:37:50.000,1018.658118
3248206 *0001V,01/01/70 11:37:50.100,1018.659164
3248315 *0001V,01/01/70 11:37:50.200,1018.663453
3248408 *0001V,01/01/70 11:37:50.300,1018.667338
3248518 *0001V,01/01/70 11:37:50.400,1018.668521
3248611 *0001V,01/01/70 11:37:50.500,1018.676950
3248720 *0001V,01/01/70 11:37:50.600,1018.669611
3248814 *0001V,01/01/70 11:37:50.700,1018.677916
3248908 *0001V,01/01/70 11:37:50.800,1018.669033
3249017 *0001V,01/01/70 11:37:50.900,1018.674904
3249110 *0001V,01/01/70 11:37:51.000,1018.673872
3249220 *0001V,01/01/70 11:37:51.100,1018.676995
3249313 *0001V,01/01/70 11:37:51.200,1018.677127
3249407 *0001V,01/01/70 11:37:51.300,1018.679546
3249516 *0001V,01/01/70 11:37:51.400,1018.679822
3249610 *0001V,01/01/70 11:37:51.500,1018.676275
3249719 *0001V,01/01/70 11:37:51.600,1018.675270
3249812 *0001V,01/01/70 11:37:51.700,1018.681541
3249906 *0001V,01/01/70 11:37:51.800,1018.679196
3250015 *0001V,01/01/70 11:37:51.900,1018.680863
3250109 *0001V,01/01/70 11:37:52.000,1018.682622
3250218 *0001V,01/01/70 11:37:52.100,1018.683209
3250312 *0001V,01/01/70 11:37:52.200,1018.678259
3250421 *0001V,01/01/70 11:37:52.300,1018.675287
3250514 *0001V,01/01/70 11:37:52.400,1018.678752
3250608 *0001V,01/01/70 11:37:52.500,1018.684401
3250717 *0001V,01/01/70 11:37:52.600,1018.680427
3250811 *0001V,01/01/70 11:37:52.700,1018.685748
3250920 *0001V,01/01/70 11:37:52.800,1018.686038
3251014 *0001V,01/01/70 11:37:52.900,1018.689973
3251107 *0001V,01/01/70 11:37:53.000,1018.684501
3251216 *0001V,01/01/70 11:37:53.100,1018.686511
3251310 *0001V,01/01/70 11:37:53.200,1018.696648
3251419 *0001V,01/01/70 11:37:53.300,1018.695599
3251513 *0001V,01/01/70 11:37:53.400,1018.696771
3251606 *0001V,01/01/70 11:37:53.500,1018.693810
3251716 *0001V,01/01/70 11:37:53.600,1018.696177
3251809 *0001V,01/01/70 11:37:53.700,1018.693890
3251918 *0001V,01/01/70 11:37:53.800,1018.695807
3252012 *0001V,01/01/70 11:37:53.900,1018.692698
3252106 *0001V,01/01/70 11:37:54.000,1018.702232
3252215 *0001V,01/01/70 11:37:54.100,1018.700377
3252308 *0001V,01/01/70 11:37:54.200,1018.698841
3252418 *0001V,01/01/70 11:37:54.300,1018.698875
3252511 *0001V,01/01/70 11:37:54.400,1018.697136
3252620 *0001V,01/01/70 11:37:54.500,1018.694112
3252714 *0001V,01/01/70 11:37:54.600,1018.691530
3252808 *0001V,01/01/70 11:37:54.700,1018.691606
3252917 *0001V,01/01/70 11:37:54.800,1018.691700
3253010 *0001V,01/01/70 11:37:54.900,1018.679914
3253120 *0001V,01/01/70 11:37:55.000,1018.678941
3253213 *0001V,01/01/70 11:37:55.100,1018.681797
3253307 *0001V,01/01/70 11:37:55.200,1018.677641
3253416 *0001V,01/01/70 11:37:55.300,1018.676405
3253510 *0001V,01/01/70 11:37:55.400,1018.666287
3253619 *0001V,01/01/70 11:37:55.500,1018.667192
3253712 *0001V,01/01/70 11:37:55.600,1018.655710
3253806 *0001V,01/01/70 11:37:55.700,1018.657900
3253915 *0001V,01/01/70 11:37:55.800,1018.654336
3254009 *0001V,01/01/70 11:37:55.900,1018.654440
3254118 *0001V,01/01/70 11:37:56.000,1018.656426
3254212 *0001V,01/01/70 11:37:56.100,1018.641247
3254305 *0001V,01/01/70 11:37:56.200,1018.649399
3254414 *0001V,01/01/70 11:37:56.300,1018.646129
3254508 *0001V,01/01/70 11:37:56.400,1018.653460
3254617 *0001V,01/01/70 11:37:56.500,1018.646347
3254711 *0001V,01/01/70 11:37:56.600,1018.649930
3254820 *0001V,01/01/70 11:37:56.700,1018.645094
3254914 *0001V,01/01/70 11:37:56.800,1018.645519
3255007 *0001V,01/01/70 11:37:56.900,1018.642343
3255116 *0001V,01/01/70 11:37:57.000,1018.637601
3255210 *0001V,01/01/70 11:37:57.100,1018.638120
3255319 *0001V,01/01/70 11:37:57.200,1018.644525
3255413 *0001V,01/01/70 11:37:57.300,1018.640029
3255506 *0001V,01/01/70 11:37:57.400,1018.638807
3255616 *0001V,01/01/70 11:37:57.500,1018.644809
3255709 *0001V,01/01/70 11:37:57.600,1018.643745
3255818 *0001V,01/01/70 11:37:57.700,1018.641279
3255912 *0001V,01/01/70 11:37:57.800,1018.646413
3256006 *0001V,01/01/70 11:37:57.900,1018.649807
3256115 *0001V,01/01/70 11:37:58.000,1018.653907
3256208 *0001V,01/01/70 11:37:58.100,1018.657193
3256318 *0001V,01/01/70 11:37:58.200,1018.661121
3256411 *0001V,01/01/70 11:37:58.300,1018.663557
3256520 *0001V,01/01/70 11:37:58.400,1018.666844
3256614 *0001V,01/01/70 11:37:58.500,1018.667415
3256708 *0001V,01/01/70 11:37:58.600,1018.673054
3256817 *0001V,01/01/70 11:37:58.700,1018.679712
3256910 *0001V,01/01/70 11:37:58.800,1018.681287
3257020 *0001V,01/01/70 11:37:58.900,1018.690926
3257113 *0001V,01/01/70 11:37:59.000,1018.691119
3257207 *0001V,01/01/70 11:37:59.100,1018.693539
3257316 *0001V,01/01/70 11:37:59.200,1018.696267
3257410 *0001V,01/01/70 11:37:59.300,1018.698248
3257519 *0001V,01/01/70 11:37:59.400,1018.696272
3257612 *0001V,01/01/70 11:37:59.500,1018.700004
3257706 *0001V,01/01/70 11:37:59.600,1018.704194
3257815 *0001V,01/01/70 11:37:59.700,1018.696874
3257909 *0001V,01/01/70 11:37:59.800,1018.698796
3258018 *0001V,01/01/70 11:37:59.900,1018.696335
3258112 *0001V,01/01/70 11:38:00.000,1018.692556
3258221 *0001V,01/01/70 11:38:00.100,1018.693340
3258314 *0001V,01/01/70 11:38:00.200,1018.688244
3258408 *0001V,01/01/70 11:38:00.300,1018.679979
3258517 *0001V,01/01/70 11:38:00.400,1018.678698
3258611 *0001V,01/01/70 11:38:00.500,1018.669555
3258720 *0001V,01/01/70 11:38:00.600,1018.675051
3258814 *0001V,01/01/70 11:38:00.700,1018.675590
3258907 *0001V,01/01/70 11:38:00.800,1018.672876
3259016 *0001V,01/01/70 11:38:00.900,1018.671527
3259110 *0001V,01/01/70 11:38:01.000,1018.667538
3259219 *0001V,01/01/70 11:38:01.100,1018.664114
3259313 *0001V,01/01/70 11:38:01.200,1018.655049
3259406 *0001V,01/01/70 11:38:01.300,1018.655506
3259516 *0001V,01/01/70 11:38:01.400,1018.651337
3259609 *0001V,01/01/70 11:38:01.500,1018.649940
3259718 *0001V,01/01/70 11:38:01.600,1018.647716
3259812 *0001V,01/01/70 11:38:01.700,1018.648522
3259906 *0001V,01/01/70 11:38:01.800,1018.643646
3300015 *0001V,01/01/70 11:38:01.900,1018.645429
3300108 *0001V,01/01/70 11:38:02.000,1018.640880
3300218 *0001V,01/01/70 11:38:02.100,1018.644606
3300311 *0001V,01/01/70 11:38:02.200,1018.648973
3300420 *0001V,01/01/70 11:38:02.300,1018.651140
3300514 *0001V,01/01/70 11:38:02.400,1018.654395
3300608 *0001V,01/01/70 11:38:02.500,1018.654452
3300717 *0001V,01/01/70 11:38:02.600,1018.656774
3300810 *0001V,01/01/70 11:38:02.700,1018.667152
3300920 *0001V,01/01/70 11:38:02.800,1018.673149
3301013 *0001V,01/01/70 11:38:02.900,1018.672000
3301107 *0001V,01/01/70 11:38:03.000,1018.673184
3301216 *0001V,01/01/70 11:38:03.100,1018.675847
3301310 *0001V,01/01/70 11:38:03.200,1018.683049
3301419 *0001V,01/01/70 11:38:03.300,1018.681971
3301512 *0001V,01/01/70 11:38:03.400,1018.684196
3301606 *0001V,01/01/70 11:38:03.500,1018.687124
3301715 *0001V,01/01/70 11:38:03.600,1018.693747
3301809 *0001V,01/01/70 11:38:03.700,1018.695187
3301918 *0001V,01/01/70 11:38:03.800,1018.697799
3302012 *0001V,01/01/70 11:38:03.900,1018.696204
3302121 *0001V,01/01/70 11:38:04.000,1018.703295
3302214 *0001V,01/01/70 11:38:04.100,1018.704286
3302308 *0001V,01/01/70 11:38:04.200,1018.701733
3302417 *0001V,01/01/70 11:38:04.300,1018.691496
3302511 *0001V,01/01/70 11:38:04.400,1018.685664
3302620 *0001V,01/01/70 11:38:04.500,1018.680350
3302714 *0001V,01/01/70 11:38:04.600,1018.680004
3302807 *0001V,01/01/70 11:38:04.700,1018.679322
3302916 *0001V,01/01/70 11:38:04.800,1018.675667
3303010 *0001V,01/01/70 11:38:04.900,1018.671738
3303119 *0001V,01/01/70 11:38:05.000,1018.665033
3303213 *0001V,01/01/70 11:38:05.100,1018.664021
3303306 *0001V,01/01/70 11:38:05.200,1018.660413
3303416 *0001V,01/01/70 11:38:05.300,1018.653105
3303509 *0001V,01/01/70 11:38:05.400,1018.654753
3303618 *0001V,01/01/70 11:38:05.500,1018.646500
3303712 *0001V,01/01/70 11:38:05.600,1018.642508
3303806 *0001V,01/01/70 11:38:05.700,1018.640720
3303915 *0001V,01/01/70 11:38:05.800,1018.639514
3304008 *0001V,01/01/70 11:38:05.900,1018.633213
3304118 *0001V,01/01/70 11:38:06.000,1018.630445
3304211 *0001V,01/01/70 11:38:06.100,1018.638524
3304320 *0001V,01/01/70 11:38:06.200,1018.637735
3304414 *0001V,01/01/70 11:38:06.300,1018.626978
3304508 *0001V,01/01/70 11:38:06.400,1018.632178
3304617 *0001V,01/01/70 11:38:06.500,1018.630860
3304710 *0001V,01/01/70 11:38:06.600,1018.643031
3304820 *0001V,01/01/70 11:38:06.700,1018.638646
3304913 *0001V,01/01/70 11:38:06.800,1018.649472
3305007 *0001V,01/01/70 11:38:06.900,1018.651986
3305116 *0001V,01/01/70 11:38:07.000,1018.663606
3305210 *0001V,01/01/70 11:38:07.100,1018.666359
3305319 *0001V,01/01/70 11:38:07.200,1018.675648
3305412 *0001V,01/01/70 11:38:07.300,1018.684162
3305506 *0001V,01/01/70 11:38:07.400,1018.686663
3305615 *0001V,01/01/70 11:38:07.500,1018.696313
3305709 *0001V,01/01/70 11:38:07.600,1018.709348
3305818 *0001V,01/01/70 11:38:07.700,1018.717439
3305912 *0001V,01/01/70 11:38:07.800,1018.713968
3306005 *0001V,01/01/70 11:38:07.900,1018.716962
3306114 *0001V,01/01/70 11:38:08.000,1018.726556
3306208 *0001V,01/01/70 11:38:08.100,1018.733052
3306317 *0001V,01/01/70 11:38:08.200,1018.739779
3306411 *0001V,01/01/70 11:38:08.300,1018.744403
3306520 *0001V,01/01/70 11:38:08.400,1018.755383
3306614 *0001V,01/01/70 11:38:08.500,1018.760487
3306707 *0001V,01/01/70 11:38:08.600,1018.759346
3306816 *0001V,01/01/70 11:38:08.700,1018.761657
3306910 *0001V,01/01/70 11:38:08.800,1018.756528
3307019 *0001V,01/01/70 11:38:08.900,1018.751569
3307113 *0001V,01/01/70 11:38:09.000,1018.744424
3307206 *0001V,01/01/70 11:38:09.100,1018.737177
3307316 *0001V,01/01/70 11:38:09.200,1018.729918
3307409 *0001V,01/01/70 11:38:09.300,1018.723906
3307518 *0001V,01/01/70 11:38:09.400,1018.711360
3307612 *0001V,01/01/70 11:38:09.500,1018.701724
3307706 *0001V,01/01/70 11:38:09.600,1018.691184
3307815 *0001V,01/01/70 11:38:09.700,1018.678784
3307908 *0001V,01/01/70 11:38:09.800,1018.673976
3308018 *0001V,01/01/70 11:38:09.900,1018.660917
3308111 *0001V,01/01/70 11:38:10.000,1018.653737
3308220 *0001V,01/01/70 11:38:10.100,1018.632930
3308314 *0001V,01/01/70 11:38:10.200,1018.625944
3308408 *0001V,01/01/70 11:38:10.300,1018.606309
3308517 *0001V,01/01/70 11:38:10.400,1018.598386
3308610 *0001V,01/01/70 11:38:10.500,1018.592182
3308720 *0001V,01/01/70 11:38:10.600,1018.568891
3308813 *0001V,01/01/70 11:38:10.700,1018.559651
3308907 *0001V,01/01/70 11:38:10.800,1018.565878
3309016 *0001V,01/01/70 11:38:10.900,1018.558741
3309110 *0001V,01/01/70 11:38:11.000,1018.550623
3309219 *0001V,01/01/70 11:38:11.100,1018.549293
3309312 *0001V,01/01/70 11:38:11.200,1018.540554
3309406 *0001V,01/01/70 11:38:11.300,1018.545971
3309515 *0001V,01/01/70 11:38:11.400,1018.548946
3309609 *0001V,01/01/70 11:38:11.500,1018.562504
3309718 *0001V,01/01/70 11:38:11.600,1018.554775
3309812 *0001V,01/01/70 11:38:11.700,1018.560288
3309921 *0001V,01/01/70 11:38:11.800,1018.583264
3310014 *0001V,01/01/70 11:38:11.900,1018.592149
3310108 *0001V,01/01/70 11:38:12.000,1018.598720
3310217 *0001V,01/01/70 11:38:12.100,1018.599175
3310311 *0001V,01/01/70 11:38:12.200,1018.629570
3310420 *0001V,01/01/70 11:38:12.300,1018.638040
3310514 *0001V,01/01/70 11:38:12.400,1018.642061
3310607 *0001V,01/01/70 11:38:12.500,1018.661427
3310716 *0001V,01/01/70 11:38:12.600,1018.677681
3310810 *0001V,01/01/70 11:38:12.700,1018.694276
3310919 *0001V,01/01/70 11:38:12.800,1018.703437
3311013 *0001V,01/01/70 11:38:12.900,1018.712133
3311106 *0001V,01/01/70 11:38:13.000,1018.727390
3311216 *0001V,01/01/70 11:38:13.100,1018.739647
3311309 *0001V,01/01/70 11:38:13.200,1018.750433
3311418 *0001V,01/01/70 11:38:13.300,1018.758320
3311512 *0001V,01/01/70 11:38:13.400,1018.757205
3311606 *0001V,01/01/70 11:38:13.500,1018.762567
3311715 *0001V,01/01/70 11:38:13.600,1018.766541
3311808 *0001V,01/01/70 11:38:13.700,1018.764985
3311918 *0001V,01/01/70 11:38:13.800,1018.765949
3312011 *0001V,01/01/70 11:38:13.900,1018.758657
3312120 *0001V,01/01/70 11:38:14.000,1018.757219
3312214 *0001V,01/01/70 11:38:14.100,1018.748583
3312308 *0001V,01/01/70 11:38:14.200,1018.748966
3312417 *0001V,01/01/70 11:38:14.300,1018.741483
3312510 *0001V,01/01/70 11:38:14.400,1018.726337
3312620 *0001V,01/01/70 11:38:14.500,1018.719812
3312713 *0001V,01/01/70 11:38:14.600,1018.708216
3312807 *0001V,01/01/70 11:38:14.700,1018.702863
3312916 *0001V,01/01/70 11:38:14.800,1018.696602
3313010 *0001V,01/01/70 11:38:14.900,1018.684628
3313119 *0001V,01/01/70 11:38:15.000,1018.672839
3313212 *0001V,01/01/70 11:38:15.100,1018.668791
3313306 *0001V,01/01/70 11:38:15.200,1018.656516
3313415 *0001V,01/01/70 11:38:15.300,1018.635863
3313509 *0001V,01/01/70 11:38:15.400,1018.639840
3313618 *0001V,01/01/70 11:38:15.500,1018.626700
3313712 *0001V,01/01/70 11:38:15.600,1018.613840
3313821 *0001V,01/01/70 11:38:15.700,1018.612114
3313914 *0001V,01/01/70 11:38:15.800,1018.610633
3314008 *0001V,01/01/70 11:38:15.900,1018.593324
3314117 *0001V,01/01/70 11:38:16.000,1018.589263
3314211 *0001V,01/01/70 11:38:16.100,1018.588818
3314320 *0001V,01/01/70 11:38:16.200,1018.592548
3314414 *0001V,01/01/70 11:38:16.300,1018.581620
3314507 *0001V,01/01/70 11:38:16.400,1018.582250
3314616 *0001V,01/01/70 11:38:16.500,1018.588492
3314710 *0001V,01/01/70 11:38:16.600,1018.592421
3314819 *0001V,01/01/70 11:38:16.700,1018.592149
3314913 *0001V,01/01/70 11:38:16.800,1018.594731
3315006 *0001V,01/01/70 11:38:16.900,1018.602306
3315116 *0001V,01/01/70 11:38:17.000,1018.604711
3315209 *0001V,01/01/70 11:38:17.100,1018.609619
3315318 *0001V,01/01/70 11:38:17.200,1018.618685
3315412 *0001V,01/01/70 11:38:17.300,1018.628877
3315506 *0001V,01/01/70 11:38:17.400,1018.637180
3315615 *0001V,01/01/70 11:38:17.500,1018.646271
3315708 *0001V,01/01/70 11:38:17.600,1018.655341
3315818 *0001V,01/01/70 11:38:17.700,1018.659694
3315911 *0001V,01/01/70 11:38:17.800,1018.667065
3316020 *0001V,01/01/70 11:38:17.900,1018.668766
3316114 *0001V,01/01/70 11:38:18.000,1018.673211
3316208 *0001V,01/01/70 11:38:18.100,1018.678806
3316317 *0001V,01/01/70 11:38:18.200,1018.688348
3316410 *0001V,01/01/70 11:38:18.300,1018.701798
3316520 *0001V,01/01/70 11:38:18.400,1018.710945
3316613 *0001V,01/01/70 11:38:18.500,1018.720280
3316707 *0001V,01/01/70 11:38:18.600,1018.727142
3316816 *0001V,01/01/70 11:38:18.700,1018.727158
3316910 *0001V,01/01/70 11:38:18.800,1018.732010
3317019 *0001V,01/01/70 11:38:18.900,1018.737413
3317112 *0001V,01/01/70 11:38:19.000,1018.739397
3317206 *0001V,01/01/70 11:38:19.100,1018.737206
3317315 *0001V,01/01/70 11:38:19.200,1018.736102
3317409 *0001V,01/01/70 11:38:19.300,1018.731756
3317518 *0001V,01/01/70 11:38:19.400,1018.727350
3317612 *0001V,01/01/70 11:38:19.500,1018.716934
3317721 *0001V,01/01/70 11:38:19.600,1018.712202
3317814 *0001V,01/01/70 11:38:19.700,1018.707807
3317908 *0001V,01/01/70 11:38:19.800,1018.695153
3318017 *0001V,01/01/70 11:38:19.900,1018.693350
3318111 *0001V,01/01/70 11:38:20.000,1018.683714
3318220 *0001V,01/01/70 11:38:20.100,1018.678794
3318314 *0001V,01/01/70 11:38:20.200,1018.667270
3318407 *0001V,01/01/70 11:38:20.300,1018.663833
3318516 *0001V,01/01/70 11:38:20.400,1018.655260
3318610 *0001V,01/01/70 11:38:20.500,1018.647115
3318719 *0001V,01/01/70 11:38:20.600,1018.640464
3318813 *0001V,01/01/70 11:38:20.700,1018.634330
3318906 *0001V,01/01/70 11:38:20.800,1018.638312
3319016 *0001V,01/01/70 11:38:20.900,1018.634188
3319109 *0001V,01/01/70 11:38:21.000,1018.623784
3319218 *0001V,01/01/70 11:38:21.100,1018.625260
3319312 *0001V,01/01/70 11:38:21.200,1018.616064
3319406 *0001V,01/01/70 11:38:21.300,1018.613270
3319515 *0001V,01/01/70 11:38:21.400,1018.619773
3319608 *0001V,01/01/70 11:38:21.500,1018.609167
3319718 *0001V,01/01/70 11:38:21.600,1018.614400
3319811 *0001V,01/01/70 11:38:21.700,1018.615145
3319920 *0001V,01/01/70 11:38:21.800,1018.627626
3320014 *0001V,01/01/70 11:38:21.900,1018.632085
3320108 *0001V,01/01/70 11:38:22.000,1018.621565
3320217 *0001V,01/01/70 11:38:22.100,1018.637173
3320310 *0001V,01/01/70 11:38:22.200,1018.649629
3320420 *0001V,01/01/70 11:38:22.300,1018.644214
3320513 *0001V,01/01/70 11:38:22.400,1018.647879
3320607 *0001V,01/01/70 11:38:22.500,1018.656145
3320716 *0001V,01/01/70 11:38:22.600,1018.654253
3320810 *0001V,01/01/70 11:38:22.700,1018.657281
3320919 *0001V,01/01/70 11:38:22.800,1018.661487
3321012 *0001V,01/01/70 11:38:22.900,1018.660697
3321106 *0001V,01/01/70 11:38:23.000,1018.667464
3321215 *0001V,01/01/70 11:38:23.100,1018.674591
3321309 *0001V,01/01/70 11:38:23.200,1018.679088
3321418 *0001V,01/01/70 11:38:23.300,1018.680268
3321512 *0001V,01/01/70 11:38:23.400,1018.680862
3321605 *0001V,01/01/70 11:38:23.500,1018.682387
3321714 *0001V,01/01/70 11:38:23.600,1018.684615
3321808 *0001V,01/01/70 11:38:23.700,1018.678339
3321917 *0001V,01/01/70 11:38:23.800,1018.679909
3322011 *0001V,01/01/70 11:38:23.900,1018.679458
3322120 *0001V,01/01/70 11:38:24.000,1018.680460
3322214 *0001V,01/01/70 11:38:24.100,1018.680056
3322307 *0001V,01/01/70 11:38:24.200,1018.682749
3322416 *0001V,01/01/70 11:38:24.300,1018.682725
3322510 *0001V,01/01/70 11:38:24.400,1018.677322
3322619 *0001V,01/01/70 11:38:24.500,1018.680218
3322713 *0001V,01/01/70 11:38:24.600,1018.684376
3322806 *0001V,01/01/70 11:38:24.700,1018.677048
3322916 *0001V,01/01/70 11:38:24.800,1018.674645
3323009 *0001V,01/01/70 11:38:24.900,1018.679727
3323118 *0001V,01/01/70 11:38:25.000,1018.671522
3323212 *0001V,01/01/70 11:38:25.100,1018.665193
3323306 *0001V,01/01/70 11:38:25.200,1018.659726
3323415 *0001V,01/01/70 11:38:25.300,1018.664960
3323508 *0001V,01/01/70 11:38:25.400,1018.657691
3323618 *0001V,01/01/70 11:38:25.500,1018.651151
3323711 *0001V,01/01/70 11:38:25.600,1018.652879
3323820 *0001V,01/01/70 11:38:25.700,1018.652938
3323914 *0001V,01/01/70 11:38:25.800,1018.651360
3324008 *0001V,01/01/70 11:38:25.900,1018.652402
3324117 *0001V,01/01/70 11:38:26.000,1018.655205
3324210 *0001V,01/01/70 11:38:26.100,1018.649558
3324320 *0001V,01/01/70 11:38:26.200,1018.652373
3324413 *0001V,01/01/70 11:38:26.300,1018.658753
3324507 *0001V,01/01/70 11:38:26.400,1018.653296
3324616 *0001V,01/01/70 11:38:26.500,1018.657537
3324710 *0001V,01/01/70 11:38:26.600,1018.654449
3324819 *0001V,01/01/70 11:38:26.700,1018.651939
3324912 *0001V,01/01/70 11:38:26.800,1018.646530
3325006 *0001V,01/01/70 11:38:26.900,1018.655076
3325115 *0001V,01/01/70 11:38:27.000,1018.658305
3325209 *0001V,01/01/70 11:38:27.100,1018.657169
3325318 *0001V,01/01/70 11:38:27.200,1018.657471
3325412 *0001V,01/01/70 11:38:27.300,1018.654746
3325505 *0001V,01/01/70 11:38:27.400,1018.653021
3325614 *0001V,01/01/70 11:38:27.500,1018.652890
3325708 *0001V,01/01/70 11:38:27.600,1018.664914
3325817 *0001V,01/01/70 11:38:27.700,1018.648032
3325911 *0001V,01/01/70 11:38:27.800,1018.646023
3326020 *0001V,01/01/70 11:38:27.900,1018.650270
3326114 *0001V,01/01/70 11:38:28.000,1018.637519
3326207 *0001V,01/01/70 11:38:28.100,1018.633041
3326316 *0001V,01/01/70 11:38:28.200,1018.610404
3326410 *0001V,01/01/70 11:38:28.300,1018.631448
3326519 *0001V,01/01/70 11:38:28.400,1018.624359
3326613 *0001V,01/01/70 11:38:28.500,1018.626534
3326706 *0001V,01/01/70 11:38:28.600,1018.626253
3326816 *0001V,01/01/70 11:38:28.700,1018.634426
3326909 *0001V,01/01/70 11:38:28.800,1018.621900
3327018 *0001V,01/01/70 11:38:28.900,1018.615825
3327112 *0001V,01/01/70 11:38:29.000,1018.619952
3327206 *0001V,01/01/70 11:38:29.100,1018.629242
3327315 *0001V,01/01/70 11:38:29.200,1018.618504
3327408 *0001V,01/01/70 11:38:29.300,1018.622771
3327518 *0001V,01/01/70 11:38:29.400,1018.622945
3327611 *0001V,01/01/70 11:38:29.500,1018.634550
3327720 *0001V,01/01/70 11:38:29.600,1018.640211
3327814 *0001V,01/01/70 11:38:29.700,1018.628828
3327908 *0001V,01/01/70 11:38:29.800,1018.632289
3328017 *0001V,01/01/70 11:38:29.900,1018.629723
3328110 *0001V,01/01/70 11:38:30.000,1018.626915
3328220 *0001V,01/01/70 11:38:30.100,1018.633796
3328313 *0001V,01/01/70 11:38:30.200,1018.648956
3328407 *0001V,01/01/70 11:38:30.300,1018.656407
3328516 *0001V,01/01/70 11:38:30.400,1018.655553
3328610 *0001V,01/01/70 11:38:30.500,1018.662330
3328719 *0001V,01/01/70 11:38:30.600,1018.656927
3328812 *0001V,01/01/70 11:38:30.700,1018.658974
3328906 *0001V,01/01/70 11:38:30.800,1018.668424
3329015 *0001V,01/01/70 11:38:30.900,1018.673087
3329109 *0001V,01/01/70 11:38:31.000,1018.675925
3329218 *0001V,01/01/70 11:38:31.100,1018.666857
3329312 *0001V,01/01/70 11:38:31.200,1018.676432
3329421 *0001V,01/01/70 11:38:31.300,1018.685540
3329514 *0001V,01/01/70 11:38:31.400,1018.689952
3329608 *0001V,01/01/70 11:38:31.500,1018.684611
3329717 *0001V,01/01/70 11:38:31.600,1018.685875
3329811 *0001V,01/01/70 11:38:31.700,1018.684438
3329920 *0001V,01/01/70 11:38:31.800,1018.689123
3330014 *0001V,01/01/70 11:38:31.900,1018.693155
3330107 *0001V,01/01/70 11:38:32.000,1018.692200
3330216 *0001V,01/01/70 11:38:32.100,1018.694799
3330310 *0001V,01/01/70 11:38:32.200,1018.689484
3330419 *0001V,01/01/70 11:38:32.300,1018.689661
3330513 *0001V,01/01/70 11:38:32.400,1018.688705
3330606 *0001V,01/01/70 11:38:32.500,1018.683982
3330716 *0001V,01/01/70 11:38:32.600,1018.685560
3330809 *0001V,01/01/70 11:38:32.700,1018.685082
3330918 *0001V,01/01/70 11:38:32.800,1018.683790
3331012 *0001V,01/01/70 11:38:32.900,1018.683252
3331106 *0001V,01/01/70 11:38:33.000,1018.678225
3331215 *0001V,01/01/70 11:38:33.100,1018.675118
3331308 *0001V,01/01/70 11:38:33.200,1018.667978
3331418 *0001V,01/01/70 11:38:33.300,1018.665093
3331511 *0001V,01/01/70 11:38:33.400,1018.668434
3331620 *0001V,01/01/70 11:38:33.500,1018.673808
3331714 *0001V,01/01/70 11:38:33.600,1018.679445
3331808 *0001V,01/01/70 11:38:33.700,1018.668998
3331917 *0001V,01/01/70 11:38:33.800,1018.672031
3332010 *0001V,01/01/70 11:38:33.900,1018.669554
3332120 *0001V,01/01/70 11:38:34.000,1018.667586
3332213 *0001V,01/01/70 11:38:34.100,1018.667214
3332307 *0001V,01/01/70 11:38:34.200,1018.667574
3332416 *0001V,01/01/70 11:38:34.300,1018.662513
3332510 *0001V,01/01/70 11:38:34.400,1018.663742
3332619 *0001V,01/01/70 11:38:34.500,1018.662642
3332712 *0001V,01/01/70 11:38:34.600,1018.659222
3332806 *0001V,01/01/70 11:38:34.700,1018.652329
3332915 *0001V,01/01/70 11:38:34.800,1018.660105
3333009 *0001V,01/01/70 11:38:34.900,1018.662451
3333118 *0001V,01/01/70 11:38:35.000,1018.669021
3333212 *0001V,01/01/70 11:38:35.100,1018.666581
3333305 *0001V,01/01/70 11:38:35.200,1018.667953
3333414 *0001V,01/01/70 11:38:35.300,1018.666218
3333508 *0001V,01/01/70 11:38:35.400,1018.658025
3333617 *0001V,01/01/70 11:38:35.500,1018.663267
3333711 *0001V,01/01/70 11:38:35.600,1018.667405
3333820 *0001V,01/01/70 11:38:35.700,1018.662516
3333914 *0001V,01/01/70 11:38:35.800,1018.660552
3334007 *0001V,01/01/70 11:38:35.900,1018.654665
3334116 *0001V,01/01/70 11:38:36.000,1018.659684
3334210 *0001V,01/01/70 11:38:36.100,1018.659640
3334319 *0001V,01/01/70 11:38:36.200,1018.663184
3334413 *0001V,01/01/70 11:38:36.300,1018.655600
3334506 *0001V,01/01/70 11:38:36.400,1018.651927
3334616 *0001V,01/01/70 11:38:36.500,1018.654048
3334709 *0001V,01/01/70 11:38:36.600,1018.659889
3334818 *0001V,01/01/70 11:38:36.700,1018.662558
3334912 *0001V,01/01/70 11:38:36.800,1018.656622
3335006 *0001V,01/01/70 11:38:36.900,1018.654741
3335115 *0001V,01/01/70 11:38:37.000,1018.659830
3335208 *0001V,01/01/70 11:38:37.100,1018.660135
3335318 *0001V,01/01/70 11:38:37.200,1018.662086
3335411 *0001V,01/01/70 11:38:37.300,1018.670735
3335520 *0001V,01/01/70 11:38:37.400,1018.668570
3335614 *0001V,01/01/70 11:38:37.500,1018.679359
3335708 *0001V,01/01/70 11:38:37.600,1018.682432
3335817 *0001V,01/01/70 11:38:37.700,1018.680501
3335910 *0001V,01/01/70 11:38:37.800,1018.677075
3336020 *0001V,01/01/70 11:38:37.900,1018.678144
3336113 *0001V,01/01/70 11:38:38.000,1018.674793
3336207 *0001V,01/01/70 11:38:38.100,1018.681452
3336316 *0001V,01/01/70 11:38:38.200,1018.675199
3336410 *0001V,01/01/70 11:38:38.300,1018.671784
3336519 *0001V,01/01/70 11:38:38.400,1018.683877
3336612 *0001V,01/01/70 11:38:38.500,1018.680032
3336706 *0001V,01/01/70 11:38:38.600,1018.681747
3336815 *0001V,01/01/70 11:38:38.700,1018.676728
3336909 *0001V,01/01/70 11:38:38.800,1018.683880
3337018 *0001V,01/01/70 11:38:38.900,1018.682603
3337112 *0001V,01/01/70 11:38:39.000,1018.681030
3337205 *0001V,01/01/70 11:38:39.100,1018.687276
3337314 *0001V,01/01/70 11:38:39.200,1018.685486
3337408 *0001V,01/01/70 11:38:39.300,1018.685560
3337517 *0001V,01/01/70 11:38:39.400,1018.694913
3337611 *0001V,01/01/70 11:38:39.500,1018.687595
3337720 *0001V,01/01/70 11:38:39.600,1018.681366
3337814 *0001V,01/01/70 11:38:39.700,1018.676319
3337907 *0001V,01/01/70 11:38:39.800,1018.681136
3338016 *0001V,01/01/70 11:38:39.900,1018.681471
3338110 *0001V,01/01/70 11:38:40.000,1018.680579
3338219 *0001V,01/01/70 11:38:40.100,1018.672613
3338313 *0001V,01/01/70 11:38:40.200,1018.672959
3338406 *0001V,01/01/70 11:38:40.300,1018.679402
3338516 *0001V,01/01/70 11:38:40.400,1018.675678
3338609 *0001V,01/01/70 11:38:40.500,1018.681369
3338718 *0001V,01/01/70 11:38:40.600,1018.680740
3338812 *0001V,01/01/70 11:38:40.700,1018.685595
3338906 *0001V,01/01/70 11:38:40.800,1018.685837
3339015 *0001V,01/01/70 11:38:40.900,1018.686658
3339108 *0001V,01/01/70 11:38:41.000,1018.685014
3339218 *0001V,01/01/70 11:38:41.100,1018.691200
3339311 *0001V,01/01/70 11:38:41.200,1018.691034
3339420 *0001V,01/01/70 11:38:41.300,1018.692031
3339514 *0001V,01/01/70 11:38:41.400,1018.692430
3339608 *0001V,01/01/70 11:38:41.500,1018.690384
3339717 *0001V,01/01/70 11:38:41.600,1018.696832
3339810 *0001V,01/01/70 11:38:41.700,1018.701134
3339920 *0001V,01/01/70 11:38:41.800,1018.703146
3340013 *0001V,01/01/70 11:38:41.900,1018.701023
3340107 *0001V,01/01/70 11:38:42.000,1018.704455
3340216 *0001V,01/01/70 11:38:42.100,1018.703939
3340310 *0001V,01/01/70 11:38:42.200,1018.707643
3340419 *0001V,01/01/70 11:38:42.300,1018.707022
3340512 *0001V,01/01/70 11:38:42.400,1018.705288
3340606 *0001V,01/01/70 11:38:42.500,1018.705078
3340715 *0001V,01/01/70 11:38:42.600,1018.704370
3340809 *0001V,01/01/70 11:38:42.700,1018.704021
3340918 *0001V,01/01/70 11:38:42.800,1018.710055
3341012 *0001V,01/01/70 11:38:42.900,1018.712354
3341121 *0001V,01/01/70 11:38:43.000,1018.716228
3341214 *0001V,01/01/70 11:38:43.100,1018.719179
3341308 *0001V,01/01/70 11:38:43.200,1018.721427
3341417 *0001V,01/01/70 11:38:43.300,1018.722999
3341511 *0001V,01/01/70 11:38:43.400,1018.724558
3341620 *0001V,01/01/70 11:38:43.500,1018.722336
3341714 *0001V,01/01/70 11:38:43.600,1018.719690
3341807 *0001V,01/01/70 11:38:43.700,1018.715805
3341916 *0001V,01/01/70 11:38:43.800,1018.717134
3342010 *0001V,01/01/70 11:38:43.900,1018.714378
3342119 *0001V,01/01/70 11:38:44.000,1018.711550
3342213 *0001V,01/01/70 11:38:44.100,1018.709524
3342306 *0001V,01/01/70 11:38:44.200,1018.702203
3342416 *0001V,01/01/70 11:38:44.300,1018.703569
3342509 *0001V,01/01/70 11:38:44.400,1018.698999
3342618 *0001V,01/01/70 11:38:44.500,1018.696010
3342712 *0001V,01/01/70 11:38:44.600,1018.689826
3342806 *0001V,01/01/70 11:38:44.700,1018.682555
3342915 *0001V,01/01/70 11:38:44.800,1018.678332
3343008 *0001V,01/01/70 11:38:44.900,1018.674322
3343118 *0001V,01/01/70 11:38:45.000,1018.673399
3343211 *0001V,01/01/70 11:38:45.100,1018.672974
3343320 *0001V,01/01/70 11:38:45.200,1018.667983
3343414 *0001V,01/01/70 11:38:45.300,1018.663406
3343508 *0001V,01/01/70 11:38:45.400,1018.660071
3343617 *0001V,01/01/70 11:38:45.500,1018.658638
3343710 *0001V,01/01/70 11:38:45.600,1018.658844
3343820 *0001V,01/01/70 11:38:45.700,1018.660336
3343913 *0001V,01/01/70 11:38:45.800,1018.658254
3344007 *0001V,01/01/70 11:38:45.900,1018.658147
3344116 *0001V,01/01/70 11:38:46.000,1018.662576
3344210 *0001V,01/01/70 11:38:46.100,1018.667497
3344319 *0001V,01/01/70 11:38:46.200,1018.672795
3344412 *0001V,01/01/70 11:38:46.300,1018.670602
3344506 *0001V,01/01/70 11:38:46.400,1018.675554
3344615 *0001V,01/01/70 11:38:46.500,1018.675956
3344709 *0001V,01/01/70 11:38:46.600,1018.676660
3344818 *0001V,01/01/70 11:38:46.700,1018.680192
3344912 *0001V,01/01/70 11:38:46.800,1018.683557
3345021 *0001V,01/01/70 11:38:46.900,1018.686604
3345114 *0001V,01/01/70 11:38:47.000,1018.690014
3345208 *0001V,01/01/70 11:38:47.100,1018.695052
3345317 *0001V,01/01/70 11:38:47.200,1018.704240
3345411 *0001V,01/01/70 11:38:47.300,1018.710937
3345520 *0001V,01/01/70 11:38:47.400,1018.707026
3345614 *0001V,01/01/70 11:38:47.500,1018.705551
3345707 *0001V,01/01/70 11:38:47.600,1018.711835
3345816 *0001V,01/01/70 11:38:47.700,1018.711606
3345910 *0001V,01/01/70 11:38:47.800,1018.711825
3346019 *0001V,01/01/70 11:38:47.900,1018.711936
3346113 *0001V,01/01/70 11:38:48.000,1018.715314
3346206 *0001V,01/01/70 11:38:48.100,1018.716425
3346316 *0001V,01/01/70 11:38:48.200,1018.716909
3346409 *0001V,01/01/70 11:38:48.300,1018.718061
3346518 *0001V,01/01/70 11:38:48.400,1018.719715
3346612 *0001V,01/01/70 11:38:48.500,1018.715618
3346706 *0001V,01/01/70 11:38:48.600,1018.713748
3346815 *0001V,01/01/70 11:38:48.700,1018.711715
3346908 *0001V,01/01/70 11:38:48.800,1018.710554
3347018 *0001V,01/01/70 11:38:48.900,1018.713286
3347111 *0001V,01/01/70 11:38:49.000,1018.714863
3347220 *0001V,01/01/70 11:38:49.100,1018.715480
3347314 *0001V,01/01/70 11:38:49.200,1018.712657
3347408 *0001V,01/01/70 11:38:49.300,1018.713229
3347517 *0001V,01/01/70 11:38:49.400,1018.715534
3347610 *0001V,01/01/70 11:38:49.500,1018.716304
3347720 *0001V,01/01/70 11:38:49.600,1018.719304
3347813 *0001V,01/01/70 11:38:49.700,1018.716011
3347907 *0001V,01/01/70 11:38:49.800,1018.711305
3348016 *0001V,01/01/70 11:38:49.900,1018.704133
3348110 *0001V,01/01/70 11:38:50.000,1018.699519
3348219 *0001V,01/01/70 11:38:50.100,1018.692321
3348312 *0001V,01/01/70 11:38:50.200,1018.684463
3348406 *0001V,01/01/70 11:38:50.300,1018.678260
3348515 *0001V,01/01/70 11:38:50.400,1018.669067
3348609 *0001V,01/01/70 11:38:50.500,1018.671889
3348718 *0001V,01/01/70 11:38:50.600,1018.659494
3348812 *0001V,01/01/70 11:38:50.700,1018.654356
3348905 *0001V,01/01/70 11:38:50.800,1018.649252
3349014 *0001V,01/01/70 11:38:50.900,1018.637214
3349108 *0001V,01/01/70 11:38:51.000,1018.639643
3349217 *0001V,01/01/70 11:38:51.100,1018.635194
3349311 *0001V,01/01/70 11:38:51.200,1018.639157
3349420 *0001V,01/01/70 11:38:51.300,1018.628978
3349514 *0001V,01/01/70 11:38:51.400,1018.622782
3349607 *0001V,01/01/70 11:38:51.500,1018.623047
3349716 *0001V,01/01/70 11:38:51.600,1018.626057
3349810 *0001V,01/01/70 11:38:51.700,1018.630847
3349919 *0001V,01/01/70 11:38:51.800,1018.625728
3350013 *0001V,01/01/70 11:38:51.900,1018.627692
3350106 *0001V,01/01/70 11:38:52.000,1018.627887
3350216 *0001V,01/01/70 11:38:52.100,1018.630940
3350309 *0001V,01/01/70 11:38:52.200,1018.635380
3350418 *0001V,01/01/70 11:38:52.300,1018.640738
3350512 *0001V,01/01/70 11:38:52.400,1018.648185
3350606 *0001V,01/01/70 11:38:52.500,1018.657536
3350715 *0001V,01/01/70 11:38:52.600,1018.660921
3350808 *0001V,01/01/70 11:38:52.700,1018.663290
3350918 *0001V,01/01/70 11:38:52.800,1018.664567
3351011 *0001V,01/01/70 11:38:52.900,1018.677824
3351120 *0001V,01/01/70 11:38:53.000,1018.686319
3351214 *0001V,01/01/70 11:38:53.100,1018.688851
3351308 *0001V,01/01/70 11:38:53.200,1018.701635
3351417 *0001V,01/01/70 11:38:53.300,1018.712911
3351510 *0001V,01/01/70 11:38:53.400,1018.715210
3351620 *0001V,01/01/70 11:38:53.500,1018.723413
3351713 *0001V,01/01/70 11:38:53.600,1018.730124
3351807 *0001V,01/01/70 11:38:53.700,1018.737030
3351916 *0001V,01/01/70 11:38:53.800,1018.739706
3352010 *0001V,01/01/70 11:38:53.900,1018.746672
3352119 *0001V,01/01/70 11:38:54.000,1018.751651
3352212 *0001V,01/01/70 11:38:54.100,1018.754435
3352306 *0001V,01/01/70 11:38:54.200,1018.756220
3352415 *0001V,01/01/70 11:38:54.300,1018.749489
3352509 *0001V,01/01/70 11:38:54.400,1018.746239
3352618 *0001V,01/01/70 11:38:54.500,1018.752608
3352712 *0001V,01/01/70 11:38:54.600,1018.747887
3352821 *0001V,01/01/70 11:38:54.700,1018.745211
3352914 *0001V,01/01/70 11:38:54.800,1018.752184
3353008 *0001V,01/01/70 11:38:54.900,1018.748380
3353117 *0001V,01/01/70 11:38:55.000,1018.734591
3353211 *0001V,01/01/70 11:38:55.100,1018.732198
3353320 *0001V,01/01/70 11:38:55.200,1018.725127
3353414 *0001V,01/01/70 11:38:55.300,1018.717355
3353507 *0001V,01/01/70 11:38:55.400,1018.703244
3353616 *0001V,01/01/70 11:38:55.500,1018.696264
3353710 *0001V,01/01/70 11:38:55.600,1018.693023
3353819 *0001V,01/01/70 11:38:55.700,1018.684344
3353913 *0001V,01/01/70 11:38:55.800,1018.670420
3354006 *0001V,01/01/70 11:38:55.900,1018.676960
3354116 *0001V,01/01/70 11:38:56.000,1018.662580
3354209 *0001V,01/01/70 11:38:56.100,1018.656266
3354318 *0001V,01/01/70 11:38:56.200,1018.657168
3354412 *0001V,01/01/70 11:38:56.300,1018.646489
3354521 *0001V,01/01/70 11:38:56.400,1018.644603
3354615 *0001V,01/01/70 11:38:56.500,1018.643997
3354708 *0001V,01/01/70 11:38:56.600,1018.638561
3354818 *0001V,01/01/70 11:38:56.700,1018.637113
3354911 *0001V,01/01/70 11:38:56.800,1018.637709
3355020 *0001V,01/01/70 11:38:56.900,1018.635903
3355114 *0001V,01/01/70 11:38:57.000,1018.643328
3355208 *0001V,01/01/70 11:38:57.100,1018.643126
3355317 *0001V,01/01/70 11:38:57.200,1018.646362
3355410 *0001V,01/01/70 11:38:57.300,1018.642550
3355520 *0001V,01/01/70 11:38:57.400,1018.650692
3355613 *0001V,01/01/70 11:38:57.500,1018.648660
3355707 *0001V,01/01/70 11:38:57.600,1018.655019
3355816 *0001V,01/01/70 11:38:57.700,1018.652754
3355910 *0001V,01/01/70 11:38:57.800,1018.656592
3356019 *0001V,01/01/70 11:38:57.900,1018.663961
3356112 *0001V,01/01/70 11:38:58.000,1018.669305
3356206 *0001V,01/01/70 11:38:58.100,1018.674760
3356315 *0001V,01/01/70 11:38:58.200,1018.685765
3356409 *0001V,01/01/70 11:38:58.300,1018.700657
3356518 *0001V,01/01/70 11:38:58.400,1018.703407
3356612 *0001V,01/01/70 11:38:58.500,1018.712412
3356705 *0001V,01/01/70 11:38:58.600,1018.711349
3356814 *0001V,01/01/70 11:38:58.700,1018.718320
3356908 *0001V,01/01/70 11:38:58.800,1018.727357
3357017 *0001V,01/01/70 11:38:58.900,1018.732610
3357111 *0001V,01/01/70 11:38:59.000,1018.740227
3357220 *0001V,01/01/70 11:38:59.100,1018.744551
3357314 *0001V,01/01/70 11:38:59.200,1018.751784
3357407 *0001V,01/01/70 11:38:59.300,1018.759464
3357516 *0001V,01/01/70 11:38:59.400,1018.769306
3357610 *0001V,01/01/70 11:38:59.500,1018.775732
3357719 *0001V,01/01/70 11:38:59.600,1018.770070
3357813 *0001V,01/01/70 11:38:59.700,1018.770987
3357906 *0001V,01/01/70 11:38:59.800,1018.770479
3358016 *0001V,01/01/70 11:38:59.900,1018.771966
3358109 *0001V,01/01/70 11:39:00.000,1018.772667
3358218 *0001V,01/01/70 11:39:00.100,1018.769270
3358312 *0001V,01/01/70 11:39:00.200,1018.767012
3358406 *0001V,01/01/70 11:39:00.300,1018.763442
3358515 *0001V,01/01/70 11:39:00.400,1018.752836
3358608 *0001V,01/01/70 11:39:00.500,1018.736239
3358718 *0001V,01/01/70 11:39:00.600,1018.727309
3358811 *0001V,01/01/70 11:39:00.700,1018.712826
3358920 *0001V,01/01/70 11:39:00.800,1018.705982
3359014 *0001V,01/01/70 11:39:00.900,1018.693542
3359108 *0001V,01/01/70 11:39:01.000,1018.695998
3359217 *0001V,01/01/70 11:39:01.100,1018.682600
3359310 *0001V,01/01/70 11:39:01.200,1018.667477
3359420 *0001V,01/01/70 11:39:01.300,1018.659364
3359513 *0001V,01/01/70 11:39:01.400,1018.644440
3359607 *0001V,01/01/70 11:39:01.500,1018.636916
3359716 *0001V,01/01/70 11:39:01.600,1018.629209
3359810 *0001V,01/01/70 11:39:01.700,1018.618837
3359919 *0001V,01/01/70 11:39:01.800,1018.605045
3400012 *0001V,01/01/70 11:39:01.900,1018.599934
3400106 *0001V,01/01/70 11:39:02.000,1018.599052
3400215 *0001V,01/01/70 11:39:02.100,1018.590420
3400309 *0001V,01/01/70 11:39:02.200,1018.576958
3400418 *0001V,01/01/70 11:39:02.300,1018.580563
3400512 *0001V,01/01/70 11:39:02.400,1018.586084
3400605 *0001V,01/01/70 11:39:02.500,1018.572683
3400714 *0001V,01/01/70 11:39:02.600,1018.573001
3400808 *0001V,01/01/70 11:39:02.700,1018.576190
3400917 *0001V,01/01/70 11:39:02.800,1018.586306
3401011 *0001V,01/01/70 11:39:02.900,1018.590725
3401120 *0001V,01/01/70 11:39:03.000,1018.586822
3401214 *0001V,01/01/70 11:39:03.100,1018.603801
3401307 *0001V,01/01/70 11:39:03.200,1018.619554
3401416 *0001V,01/01/70 11:39:03.300,1018.620953
3401510 *0001V,01/01/70 11:39:03.400,1018.632458
3401619 *0001V,01/01/70 11:39:03.500,1018.641290
3401713 *0001V,01/01/70 11:39:03.600,1018.660992
3401806 *0001V,01/01/70 11:39:03.700,1018.670017
3401916 *0001V,01/01/70 11:39:03.800,1018.684716
3402009 *0001V,01/01/70 11:39:03.900,1018.689625
3402118 *0001V,01/01/70 11:39:04.000,1018.698047
3402212 *0001V,01/01/70 11:39:04.100,1018.710289
3402306 *0001V,01/01/70 11:39:04.200,1018.721310
3402415 *0001V,01/01/70 11:39:04.300,1018.726649
3402508 *0001V,01/01/70 11:39:04.400,1018.727760
3402618 *0001V,01/01/70 11:39:04.500,1018.743349
3402711 *0001V,01/01/70 11:39:04.600,1018.754157
3402820 *0001V,01/01/70 11:39:04.700,1018.761586
3402914 *0001V,01/01/70 11:39:04.800,1018.760154
3403008 *0001V,01/01/70 11:39:04.900,1018.777133
3403117 *0001V,01/01/70 11:39:05.000,1018.783136
3403210 *0001V,01/01/70 11:39:05.100,1018.789703
3403320 *0001V,01/01/70 11:39:05.200,1018.792274
3403413 *0001V,01/01/70 11:39:05.300,1018.791504
3403507 *0001V,01/01/70 11:39:05.400,1018.782496
3403616 *0001V,01/01/70 11:39:05.500,1018.794837
3403710 *0001V,01/01/70 11:39:05.600,1018.783731
3403819 *0001V,01/01/70 11:39:05.700,1018.780374
3403912 *0001V,01/01/70 11:39:05.800,1018.775919
3404006 *0001V,01/01/70 11:39:05.900,1018.780621
3404115 *0001V,01/01/70 11:39:06.000,1018.761556
3404209 *0001V,01/01/70 11:39:06.100,1018.759198
3404318 *0001V,01/01/70 11:39:06.200,1018.760590
3404412 *0001V,01/01/70 11:39:06.300,1018.754147
3404521 *0001V,01/01/70 11:39:06.400,1018.740850
3404614 *0001V,01/01/70 11:39:06.500,1018.735676
3404708 *0001V,01/01/70 11:39:06.600,1018.716483
3404817 *0001V,01/01/70 11:39:06.700,1018.715867
3404911 *0001V,01/01/70 11:39:06.800,1018.708167
3405020 *0001V,01/01/70 11:39:06.900,1018.694278
3405114 *0001V,01/01/70 11:39:07.000,1018.691345
3405207 *0001V,01/01/70 11:39:07.100,1018.682885
3405316 *0001V,01/01/70 11:39:07.200,1018.678154
3405410 *0001V,01/01/70 11:39:07.300,1018.661513
3405519 *0001V,01/01/70 11:39:07.400,1018.652381
3405613 *0001V,01/01/70 11:39:07.500,1018.652175
3405706 *0001V,01/01/70 11:39:07.600,1018.639828
3405816 *0001V,01/01/70 11:39:07.700,1018.634725
3405909 *0001V,01/01/70 11:39:07.800,1018.630197
3406018 *0001V,01/01/70 11:39:07.900,1018.620578
3406112 *0001V,01/01/70 11:39:08.000,1018.621286
3406206 *0001V,01/01/70 11:39:08.100,1018.608056
3406315 *0001V,01/01/70 11:39:08.200,1018.612734
3406408 *0001V,01/01/70 11:39:08.300,1018.606635
3406518 *0001V,01/01/70 11:39:08.400,1018.609856
3406611 *0001V,01/01/70 11:39:08.500,1018.607747
3406720 *0001V,01/01/70 11:39:08.600,1018.609780
3406814 *0001V,01/01/70 11:39:08.700,1018.609416
3406908 *0001V,01/01/70 11:39:08.800,1018.614317
3407017 *0001V,01/01/70 11:39:08.900,1018.618932
3407110 *0001V,01/01/70 11:39:09.000,1018.623821
3407220 *0001V,01/01/70 11:39:09.100,1018.627304
3407313 *0001V,01/01/70 11:39:09.200,1018.631368
3407407 *0001V,01/01/70 11:39:09.300,1018.646511
3407516 *0001V,01/01/70 11:39:09.400,1018.658479
3407610 *0001V,01/01/70 11:39:09.500,1018.666453
3407719 *0001V,01/01/70 11:39:09.600,1018.672033
3407812 *0001V,01/01/70 11:39:09.700,1018.690093
3407906 *0001V,01/01/70 11:39:09.800,1018.690482
3408015 *0001V,01/01/70 11:39:09.900,1018.712110
3408109 *0001V,01/01/70 11:39:10.000,1018.720994
3408218 *0001V,01/01/70 11:39:10.100,1018.724644
3408312 *0001V,01/01/70 11:39:10.200,1018.733799
3408405 *0001V,01/01/70 11:39:10.300,1018.744769
3408514 *0001V,01/01/70 11:39:10.400,1018.750870
3408608 *0001V,01/01/70 11:39:10.500,1018.755528
3408717 *0001V,01/01/70 11:39:10.600,1018.761260
3408811 *0001V,01/01/70 11:39:10.700,1018.772774
3408920 *0001V,01/01/70 11:39:10.800,1018.781577
3409014 *0001V,01/01/70 11:39:10.900,1018.791630
3409107 *0001V,01/01/70 11:39:11.000,1018.794809
3409216 *0001V,01/01/70 11:39:11.100,1018.783361
3409310 *0001V,01/01/70 11:39:11.200,1018.788196
3409419 *0001V,01/01/70 11:39:11.300,1018.793347
3409513 *0001V,01/01/70 11:39:11.400,1018.791501
3409606 *0001V,01/01/70 11:39:11.500,1018.794384
3409716 *0001V,01/01/70 11:39:11.600,1018.797830
3409809 *0001V,01/01/70 11:39:11.700,1018.788734
3409918 *0001V,01/01/70 11:39:11.800,1018.783424
3410012 *0001V,01/01/70 11:39:11.900,1018.773470
3410106 *0001V,01/01/70 11:39:12.000,1018.767274
3410215 *0001V,01/01/70 11:39:12.100,1018.766756
3410308 *0001V,01/01/70 11:39:12.200,1018.762560
3410418 *0001V,01/01/70 11:39:12.300,1018.754621
3410511 *0001V,01/01/70 11:39:12.400,1018.747833
3410620 *0001V,01/01/70 11:39:12.500,1018.743189
3410714 *0001V,01/01/70 11:39:12.600,1018.734134
3410808 *0001V,01/01/70 11:39:12.700,1018.728430
3410917 *0001V,01/01/70 11:39:12.800,1018.717955
3411010 *0001V,01/01/70 11:39:12.900,1018.709774
3411120 *0001V,01/01/70 11:39:13.000,1018.705534
3411213 *0001V,01/01/70 11:39:13.100,1018.702893
3411307 *0001V,01/01/70 11:39:13.200,1018.697373
3411416 *0001V,01/01/70 11:39:13.300,1018.692919
3411510 *0001V,01/01/70 11:39:13.400,1018.690729
3411619 *0001V,01/01/70 11:39:13.500,1018.692358
3411712 *0001V,01/01/70 11:39:13.600,1018.694267
3411806 *0001V,01/01/70 11:39:13.700,1018.681003
3411915 *0001V,01/01/70 11:39:13.800,1018.676983
3412009 *0001V,01/01/70 11:39:13.900,1018.664886
3412118 *0001V,01/01/70 11:39:14.000,1018.669796
3412212 *0001V,01/01/70 11:39:14.100,1018.671731
3412305 *0001V,01/01/70 11:39:14.200,1018.674835
3412414 *0001V,01/01/70 11:39:14.300,1018.681214
3412508 *0001V,01/01/70 11:39:14.400,1018.674099
3412617 *0001V,01/01/70 11:39:14.500,1018.668610
3412711 *0001V,01/01/70 11:39:14.600,1018.672150
3412820 *0001V,01/01/70 11:39:14.700,1018.681743
3412914 *0001V,01/01/70 11:39:14.800,1018.678165
3413007 *0001V,01/01/70 11:39:14.900,1018.688227
3413116 *0001V,01/01/70 11:39:15.000,1018.683238
3413210 *0001V,01/01/70 11:39:15.100,1018.691530
3413319 *0001V,01/01/70 11:39:15.200,1018.694159
3413413 *0001V,01/01/70 11:39:15.300,1018.699928
3413506 *0001V,01/01/70 11:39:15.400,1018.702629
3413616 *0001V,01/01/70 11:39:15.500,1018.702874
3413709 *0001V,01/01/70 11:39:15.600,1018.704136
3413818 *0001V,01/01/70 11:39:15.700,1018.712414
3413912 *0001V,01/01/70 11:39:15.800,1018.715020
3414006 *0001V,01/01/70 11:39:15.900,1018.714640
3414115 *0001V,01/01/70 11:39:16.000,1018.713073
3414208 *0001V,01/01/70 11:39:16.100,1018.715289
3414318 *0001V,01/01/70 11:39:16.200,1018.718212
3414411 *0001V,01/01/70 11:39:16.300,1018.718634
3414520 *0001V,01/01/70 11:39:16.400,1018.720954
3414614 *0001V,01/01/70 11:39:16.500,1018.718524
3414708 *0001V,01/01/70 11:39:16.600,1018.716149
3414817 *0001V,01/01/70 11:39:16.700,1018.711033
3414910 *0001V,01/01/70 11:39:16.800,1018.709099
3415020 *0001V,01/01/70 11:39:16.900,1018.709987
3415113 *0001V,01/01/70 11:39:17.000,1018.710135
3415207 *0001V,01/01/70 11:39:17.100,1018.707605
3415316 *0001V,01/01/70 11:39:17.200,1018.707139
3415410 *0001V,01/01/70 11:39:17.300,1018.708048
3415519 *0001V,01/01/70 11:39:17.400,1018.705216
3415612 *0001V,01/01/70 11:39:17.500,1018.700062
3415706 *0001V,01/01/70 11:39:17.600,1018.699940
3415815 *0001V,01/01/70 11:39:17.700,1018.702281
3415909 *0001V,01/01/70 11:39:17.800,1018.702246
3416018 *0001V,01/01/70 11:39:17.900,1018.699011
3416112 *0001V,01/01/70 11:39:18.000,1018.696508
3416205 *0001V,01/01/70 11:39:18.100,1018.695706
3416314 *0001V,01/01/70 11:39:18.200,1018.696209
3416408 *0001V,01/01/70 11:39:18.300,1018.697290
3416517 *0001V,01/01/70 11:39:18.400,1018.697250
3416611 *0001V,01/01/70 11:39:18.500,1018.701394
3416720 *0001V,01/01/70 11:39:18.600,1018.706069
3416814 *0001V,01/01/70 11:39:18.700,1018.707047
3416907 *0001V,01/01/70 11:39:18.800,1018.708635
3417016 *0001V,01/01/70 11:39:18.900,1018.705415
3417110 *0001V,01/01/70 11:39:19.000,1018.708793
3417219 *0001V,01/01/70 11:39:19.100,1018.713242
3417313 *0001V,01/01/70 11:39:19.200,1018.709328
3417406 *0001V,01/01/70 11:39:19.300,1018.710190
3417516 *0001V,01/01/70 11:39:19.400,1018.720963
3417609 *0001V,01/01/70 11:39:19.500,1018.719562
3417718 *0001V,01/01/70 11:39:19.600,1018.718036
3417812 *0001V,01/01/70 11:39:19.700,1018.717711
3417906 *0001V,01/01/70 11:39:19.800,1018.715215
3418015 *0001V,01/01/70 11:39:19.900,1018.717125
3418108 *0001V,01/01/70 11:39:20.000,1018.718875
3418218 *0001V,01/01/70 11:39:20.100,1018.715778
3418311 *0001V,01/01/70 11:39:20.200,1018.719507
3418421 *0001V,01/01/70 11:39:20.300,1018.721468
3418514 *0001V,01/01/70 11:39:20.400,1018.719196
3418608 *0001V,01/01/70 11:39:20.500,1018.718768
3418717 *0001V,01/01/70 11:39:20.600,1018.716301
3418811 *0001V,01/01/70 11:39:20.700,1018.716396
3418920 *0001V,01/01/70 11:39:20.800,1018.717153
3419013 *0001V,01/01/70 11:39:20.900,1018.715780
3419107 *0001V,01/01/70 11:39:21.000,1018.718965
3419216 *0001V,01/01/70 11:39:21.100,1018.718815
3419310 *0001V,01/01/70 11:39:21.200,1018.720095
3419419 *0001V,01/01/70 11:39:21.300,1018.718344
3419513 *0001V,01/01/70 11:39:21.400,1018.718152
3419606 *0001V,01/01/70 11:39:21.500,1018.717984
3419715 *0001V,01/01/70 11:39:21.600,1018.719239
3419809 *0001V,01/01/70 11:39:21.700,1018.721636
3419918 *0001V,01/01/70 11:39:21.800,1018.723208
3420012 *0001V,01/01/70 11:39:21.900,1018.720728
3420105 *0001V,01/01/70 11:39:22.000,1018.729441
3420215 *0001V,01/01/70 11:39:22.100,1018.726359
3420308 *0001V,01/01/70 11:39:22.200,1018.725464
3420417 *0001V,01/01/70 11:39:22.300,1018.726970
3420511 *0001V,01/01/70 11:39:22.400,1018.729209
3420620 *0001V,01/01/70 11:39:22.500,1018.731425
3420714 *0001V,01/01/70 11:39:22.600,1018.731485
3420807 *0001V,01/01/70 11:39:22.700,1018.730364
3420917 *0001V,01/01/70 11:39:22.800,1018.730418
3421010 *0001V,01/01/70 11:39:22.900,1018.730711
3421119 *0001V,01/01/70 11:39:23.000,1018.728071
3421213 *0001V,01/01/70 11:39:23.100,1018.725049
3421307 *0001V,01/01/70 11:39:23.200,1018.728181
3421416 *0001V,01/01/70 11:39:23.300,1018.725538
3421509 *0001V,01/01/70 11:39:23.400,1018.730274
3421619 *0001V,01/01/70 11:39:23.500,1018.728941
3421712 *0001V,01/01/70 11:39:23.600,1018.721828
3421806 *0001V,01/01/70 11:39:23.700,1018.719699
3421915 *0001V,01/01/70 11:39:23.800,1018.719692
3422009 *0001V,01/01/70 11:39:23.900,1018.717821
3422118 *0001V,01/01/70 11:39:24.000,1018.710852
3422211 *0001V,01/01/70 11:39:24.100,1018.714061
3422321 *0001V,01/01/70 11:39:24.200,1018.711375
3422414 *0001V,01/01/70 11:39:24.300,1018.705283
3422508 *0001V,01/01/70 11:39:24.400,1018.696890
3422617 *0001V,01/01/70 11:39:24.500,1018.694678
3422711 *0001V,01/01/70 11:39:24.600,1018.692640
3422820 *0001V,01/01/70 11:39:24.700,1018.689481
3422913 *0001V,01/01/70 11:39:24.800,1018.687855
3423007 *0001V,01/01/70 11:39:24.900,1018.684031
3423116 *0001V,01/01/70 11:39:25.000,1018.679327
3423210 *0001V,01/01/70 11:39:25.100,1018.676345
3423319 *0001V,01/01/70 11:39:25.200,1018.671808
3423413 *0001V,01/01/70 11:39:25.300,1018.662585
3423506 *0001V,01/01/70 11:39:25.400,1018.669123
3423615 *0001V,01/01/70 11:39:25.500,1018.674136
3423709 *0001V,01/01/70 11:39:25.600,1018.669680
3423818 *0001V,01/01/70 11:39:25.700,1018.665142
3423912 *0001V,01/01/70 11:39:25.800,1018.663977
3424005 *0001V,01/01/70 11:39:25.900,1018.667767
3424115 *0001V,01/01/70 11:39:26.000,1018.658437
3424208 *0001V,01/01/70 11:39:26.100,1018.662979
3424317 *0001V,01/01/70 11:39:26.200,1018.666198
3424411 *0001V,01/01/70 11:39:26.300,1018.672739
3424520 *0001V,01/01/70 11:39:26.400,1018.669968
3424614 *0001V,01/01/70 11:39:26.500,1018.670123
3424707 *0001V,01/01/70 11:39:26.600,1018.675754
3424817 *0001V,01/01/70 11:39:26.700,1018.683939
3424910 *0001V,01/01/70 11:39:26.800,1018.689197
3425019 *0001V,01/01/70 11:39:26.900,1018.693885
3425113 *0001V,01/01/70 11:39:27.000,1018.701912
3425207 *0001V,01/01/70 11:39:27.100,1018.706563
3425316 *0001V,01/01/70 11:39:27.200,1018.717965
3425409 *0001V,01/01/70 11:39:27.300,1018.725489
3425519 *0001V,01/01/70 11:39:27.400,1018.730330
3425612 *0001V,01/01/70 11:39:27.500,1018.736188
3425706 *0001V,01/01/70 11:39:27.600,1018.744840
3425815 *0001V,01/01/70 11:39:27.700,1018.757692
3425909 *0001V,01/01/70 11:39:27.800,1018.766756
3426018 *0001V,01/01/70 11:39:27.900,1018.770880
3426111 *0001V,01/01/70 11:39:28.000,1018.768243
3426221 *0001V,01/01/70 11:39:28.100,1018.780737
3426314 *0001V,01/01/70 11:39:28.200,1018.785287
3426408 *0001V,01/01/70 11:39:28.300,1018.794998
3426517 *0001V,01/01/70 11:39:28.400,1018.803145
3426611 *0001V,01/01/70 11:39:28.500,1018.803158
3426720 *0001V,01/01/70 11:39:28.600,1018.809309
3426813 *0001V,01/01/70 11:39:28.700,1018.808518
3426907 *0001V,01/01/70 11:39:28.800,1018.809839
3427016 *0001V,01/01/70 11:39:28.900,1018.813028
3427110 *0001V,01/01/70 11:39:29.000,1018.809205
3427219 *0001V,01/01/70 11:39:29.100,1018.806742
3427313 *0001V,01/01/70 11:39:29.200,1018.802545
3427406 *0001V,01/01/70 11:39:29.300,1018.795499
3427515 *0001V,01/01/70 11:39:29.400,1018.794969
3427609 *0001V,01/01/70 11:39:29.500,1018.790177
3427718 *0001V,01/01/70 11:39:29.600,1018.780805
3427812 *0001V,01/01/70 11:39:29.700,1018.770367
3427905 *0001V,01/01/70 11:39:29.800,1018.757471
3428015 *0001V,01/01/70 11:39:29.900,1018.746846
3428108 *0001V,01/01/70 11:39:30.000,1018.736472
3428217 *0001V,01/01/70 11:39:30.100,1018.729599
3428311 *0001V,01/01/70 11:39:30.200,1018.711120
3428420 *0001V,01/01/70 11:39:30.300,1018.701129
3428514 *0001V,01/01/70 11:39:30.400,1018.687372
3428607 *0001V,01/01/70 11:39:30.500,1018.675390
3428717 *0001V,01/01/70 11:39:30.600,1018.672557
3428810 *0001V,01/01/70 11:39:30.700,1018.657746
3428919 *0001V,01/01/70 11:39:30.800,1018.659980
3429013 *0001V,01/01/70 11:39:30.900,1018.639070
3429107 *0001V,01/01/70 11:39:31.000,1018.632429
3429216 *0001V,01/01/70 11:39:31.100,1018.619373
3429309 *0001V,01/01/70 11:39:31.200,1018.614806
3429419 *0001V,01/01/70 11:39:31.300,1018.611504
3429512 *0001V,01/01/70 11:39:31.400,1018.596107
3429606 *0001V,01/01/70 11:39:31.500,1018.587504
3429715 *0001V,01/01/70 11:39:31.600,1018.586430
3429809 *0001V,01/01/70 11:39:31.700,1018.589220
3429918 *0001V,01/01/70 11:39:31.800,1018.589220
3430011 *0001V,01/01/70 11:39:31.900,1018.586124
3430121 *0001V,01/01/70 11:39:32.000,1018.582260
3430214 *0001V,01/01/70 11:39:32.100,1018.592817
3430308 *0001V,01/01/70 11:39:32.200,1018.602793
3430417 *0001V,01/01/70 11:39:32.300,1018.606374
3430511 *0001V,01/01/70 11:39:32.400,1018.612250
3430620 *0001V,01/01/70 11:39:32.500,1018.613442
3430713 *0001V,01/01/70 11:39:32.600,1018.626793
3430807 *0001V,01/01/70 11:39:32.700,1018.634542
3430916 *0001V,01/01/70 11:39:32.800,1018.646271
3431010 *0001V,01/01/70 11:39:32.900,1018.656486
3431119 *0001V,01/01/70 11:39:33.000,1018.667039
3431213 *0001V,01/01/70 11:39:33.100,1018.677026
3431306 *0001V,01/01/70 11:39:33.200,1018.688264
3431415 *0001V,01/01/70 11:39:33.300,1018.699828
3431509 *0001V,01/01/70 11:39:33.400,1018.710251
3431618 *0001V,01/01/70 11:39:33.500,1018.718529
3431712 *0001V,01/01/70 11:39:33.600,1018.721685
3431821 *0001V,01/01/70 11:39:33.700,1018.728823
3431915 *0001V,01/01/70 11:39:33.800,1018.745529
3432008 *0001V,01/01/70 11:39:33.900,1018.750852
3432117 *0001V,01/01/70 11:39:34.000,1018.765443
3432211 *0001V,01/01/70 11:39:34.100,1018.775401
3432320 *0001V,01/01/70 11:39:34.200,1018.778224
3432414 *0001V,01/01/70 11:39:34.300,1018.780344
3432507 *0001V,01/01/70 11:39:34.400,1018.786232
3432617 *0001V,01/01/70 11:39:34.500,1018.799411
3432710 *0001V,01/01/70 11:39:34.600,1018.802422
3432819 *0001V,01/01/70 11:39:34.700,1018.795046
3432913 *0001V,01/01/70 11:39:34.800,1018.793033
3433007 *0001V,01/01/70 11:39:34.900,1018.793851
3433116 *0001V,01/01/70 11:39:35.000,1018.793401
3433209 *0001V,01/01/70 11:39:35.100,1018.790675
3433319 *0001V,01/01/70 11:39:35.200,1018.788436
3433412 *0001V,01/01/70 11:39:35.300,1018.778426
3433506 *0001V,01/01/70 11:39:35.400,1018.769527
3433615 *0001V,01/01/70 11:39:35.500,1018.763092
3433709 *0001V,01/01/70 11:39:35.600,1018.754429
3433818 *0001V,01/01/70 11:39:35.700,1018.741088
3433911 *0001V,01/01/70 11:39:35.800,1018.738427
3434021 *0001V,01/01/70 11:39:35.900,1018.731849
3434114 *0001V,01/01/70 11:39:36.000,1018.724944
3434208 *0001V,01/01/70 11:39:36.100,1018.714103
3434317 *0001V,01/01/70 11:39:36.200,1018.697377
3434411 *0001V,01/01/70 11:39:36.300,1018.689056
3434520 *0001V,01/01/70 11:39:36.400,1018.678013
3434613 *0001V,01/01/70 11:39:36.500,1018.680150
3434707 *0001V,01/01/70 11:39:36.600,1018.661680
3434816 *0001V,01/01/70 11:39:36.700,1018.652420
3434910 *0001V,01/01/70 11:39:36.800,1018.655583
3435019 *0001V,01/01/70 11:39:36.900,1018.641095
3435113 *0001V,01/01/70 11:39:37.000,1018.626567
3435206 *0001V,01/01/70 11:39:37.100,1018.622842
3435315 *0001V,01/01/70 11:39:37.200,1018.615926
3435409 *0001V,01/01/70 11:39:37.300,1018.609724
3435518 *0001V,01/01/70 11:39:37.400,1018.613696
3435612 *0001V,01/01/70 11:39:37.500,1018.607504
3435705 *0001V,01/01/70 11:39:37.600,1018.609028
3435815 *0001V,01/01/70 11:39:37.700,1018.610380
3435908 *0001V,01/01/70 11:39:37.800,1018.617281
3436017 *0001V,01/01/70 11:39:37.900,1018.619940
3436111 *0001V,01/01/70 11:39:38.000,1018.608813
3436220 *0001V,01/01/70 11:39:38.100,1018.624384
3436314 *0001V,01/01/70 11:39:38.200,1018.627926
3436407 *0001V,01/01/70 11:39:38.300,1018.637081
3436517 *0001V,01/01/70 11:39:38.400,1018.645745
3436610 *0001V,01/01/70 11:39:38.500,1018.651354
3436719 *0001V,01/01/70 11:39:38.600,1018.663616
3436813 *0001V,01/01/70 11:39:38.700,1018.676253
3436907 *0001V,01/01/70 11:39:38.800,1018.682484
3437016 *0001V,01/01/70 11:39:38.900,1018.698409
3437109 *0001V,01/01/70 11:39:39.000,1018.717850
3437219 *0001V,01/01/70 11:39:39.100,1018.733658
3437312 *0001V,01/01/70 11:39:39.200,1018.731638
3437406 *0001V,01/01/70 11:39:39.300,1018.737746
3437515 *0001V,01/01/70 11:39:39.400,1018.768652
3437609 *0001V,01/01/70 11:39:39.500,1018.777768
3437718 *0001V,01/01/70 11:39:39.600,1018.799014
3437811 *0001V,01/01/70 11:39:39.700,1018.810472
3437921 *0001V,01/01/70 11:39:39.800,1018.824877
3438014 *0001V,01/01/70 11:39:39.900,1018.825934
3438108 *0001V,01/01/70 11:39:40.000,1018.827763
3438217 *0001V,01/01/70 11:39:40.100,1018.820398
3438311 *0001V,01/01/70 11:39:40.200,1018.830970
3438420 *0001V,01/01/70 11:39:40.300,1018.834133
3438513 *0001V,01/01/70 11:39:40.400,1018.833643
3438607 *0001V,01/01/70 11:39:40.500,1018.830225
3438716 *0001V,01/01/70 11:39:40.600,1018.823088
3438810 *0001V,01/01/70 11:39:40.700,1018.809759
3438919 *0001V,01/01/70 11:39:40.800,1018.802355
3439013 *0001V,01/01/70 11:39:40.900,1018.788012
3439106 *0001V,01/01/70 11:39:41.000,1018.774597
3439215 *0001V,01/01/70 11:39:41.100,1018.757308
3439309 *0001V,01/01/70 11:39:41.200,1018.742675
3439418 *0001V,01/01/70 11:39:41.300,1018.739680
3439512 *0001V,01/01/70 11:39:41.400,1018.731629
3439605 *0001V,01/01/70 11:39:41.500,1018.723309
3439715 *0001V,01/01/70 11:39:41.600,1018.706228
3439808 *0001V,01/01/70 11:39:41.700,1018.692363
3439917 *0001V,01/01/70 11:39:41.800,1018.678250
3440011 *0001V,01/01/70 11:39:41.900,1018.664686
3440120 *0001V,01/01/70 11:39:42.000,1018.644929
3440214 *0001V,01/01/70 11:39:42.100,1018.637765
3440307 *0001V,01/01/70 11:39:42.200,1018.623835
3440417 *0001V,01/01/70 11:39:42.300,1018.608302
3440510 *0001V,01/01/70 11:39:42.400,1018.599669
3440619 *0001V,01/01/70 11:39:42.500,1018.585055
3440713 *0001V,01/01/70 11:39:42.600,1018.573119
3440807 *0001V,01/01/70 11:39:42.700,1018.576809
3440916 *0001V,01/01/70 11:39:42.800,1018.578202
3441009 *0001V,01/01/70 11:39:42.900,1018.567569
3441119 *0001V,01/01/70 11:39:43.000,1018.571676
3441212 *0001V,01/01/70 11:39:43.100,1018.566201
3441306 *0001V,01/01/70 11:39:43.200,1018.575975
3441415 *0001V,01/01/70 11:39:43.300,1018.579278
3441509 *0001V,01/01/70 11:39:43.400,1018.589607
3441618 *0001V,01/01/70 11:39:43.500,1018.588982
3441711 *0001V,01/01/70 11:39:43.600,1018.599735
3441821 *0001V,01/01/70 11:39:43.700,1018.605249
3441914 *0001V,01/01/70 11:39:43.800,1018.624327
3442008 *0001V,01/01/70 11:39:43.900,1018.634945
3442117 *0001V,01/01/70 11:39:44.000,1018.645289
3442211 *0001V,01/01/70 11:39:44.100,1018.657427
3442320 *0001V,01/01/70 11:39:44.200,1018.662975
3442413 *0001V,01/01/70 11:39:44.300,1018.676174
3442507 *0001V,01/01/70 11:39:44.400,1018.702518
3442616 *0001V,01/01/70 11:39:44.500,1018.711415
3442710 *0001V,01/01/70 11:39:44.600,1018.723345
3442819 *0001V,01/01/70 11:39:44.700,1018.730467
3442913 *0001V,01/01/70 11:39:44.800,1018.755162
3443006 *0001V,01/01/70 11:39:44.900,1018.775698
3443115 *0001V,01/01/70 11:39:45.000,1018.791544
3443209 *0001V,01/01/70 11:39:45.100,1018.802018
3443318 *0001V,01/01/70 11:39:45.200,1018.813246
3443412 *0001V,01/01/70 11:39:45.300,1018.817769
3443505 *0001V,01/01/70 11:39:45.400,1018.816134
3443615 *0001V,01/01/70 11:39:45.500,1018.825589
3443708 *0001V,01/01/70 11:39:45.600,1018.833541
3443817 *0001V,01/01/70 11:39:45.700,1018.828437
3443911 *0001V,01/01/70 11:39:45.800,1018.829905
3444020 *0001V,01/01/70 11:39:45.900,1018.820627
3444114 *0001V,01/01/70 11:39:46.000,1018.813208
3444207 *0001V,01/01/70 11:39:46.100,1018.807864
3444317 *0001V,01/01/70 11:39:46.200,1018.804439
3444410 *0001V,01/01/70 11:39:46.300,1018.778280
3444519 *0001V,01/01/70 11:39:46.400,1018.770036
3444613 *0001V,01/01/70 11:39:46.500,1018.758197
3444707 *0001V,01/01/70 11:39:46.600,1018.728787
3444816 *0001V,01/01/70 11:39:46.700,1018.710942
3444909 *0001V,01/01/70 11:39:46.800,1018.680071
3445019 *0001V,01/01/70 11:39:46.900,1018.675519
3445112 *0001V,01/01/70 11:39:47.000,1018.651785
3445206 *0001V,01/01/70 11:39:47.100,1018.646613
3445315 *0001V,01/01/70 11:39:47.200,1018.629564
3445409 *0001V,01/01/70 11:39:47.300,1018.621741
3445518 *0001V,01/01/70 11:39:47.400,1018.594947
3445611 *0001V,01/01/70 11:39:47.500,1018.585226
3445705 *0001V,01/01/70 11:39:47.600,1018.574857
3445814 *0001V,01/01/70 11:39:47.700,1018.565672
3445908 *0001V,01/01/70 11:39:47.800,1018.556925
3446017 *0001V,01/01/70 11:39:47.900,1018.560121
3446111 *0001V,01/01/70 11:39:48.000,1018.556123
3446220 *0001V,01/01/70 11:39:48.100,1018.552732
3446313 *0001V,01/01/70 11:39:48.200,1018.554072
3446407 *0001V,01/01/70 11:39:48.300,1018.567602
3446516 *0001V,01/01/70 11:39:48.400,1018.574874
3446610 *0001V,01/01/70 11:39:48.500,1018.568907
3446719 *0001V,01/01/70 11:39:48.600,1018.577619
3446813 *0001V,01/01/70 11:39:48.700,1018.591167
3446906 *0001V,01/01/70 11:39:48.800,1018.613496
3447015 *0001V,01/01/70 11:39:48.900,1018.624102
3447109 *0001V,01/01/70 11:39:49.000,1018.633893
3447218 *0001V,01/01/70 11:39:49.100,1018.652589
3447312 *0001V,01/01/70 11:39:49.200,1018.656228
3447405 *0001V,01/01/70 11:39:49.300,1018.681516
3447515 *0001V,01/01/70 11:39:49.400,1018.684112
3447608 *0001V,01/01/70 11:39:49.500,1018.711806
3447717 *0001V,01/01/70 11:39:49.600,1018.724517
3447811 *0001V,01/01/70 11:39:49.700,1018.735651
3447920 *0001V,01/01/70 11:39:49.800,1018.743949
3448014 *0001V,01/01/70 11:39:49.900,1018.753782
3448107 *0001V,01/01/70 11:39:50.000,1018.764386
3448217 *0001V,01/01/70 11:39:50.100,1018.779562
3448310 *0001V,01/01/70 11:39:50.200,1018.802160
3448419 *0001V,01/01/70 11:39:50.300,1018.811628
3448513 *0001V,01/01/70 11:39:50.400,1018.822607
3448607 *0001V,01/01/70 11:39:50.500,1018.828059
3448716 *0001V,01/01/70 11:39:50.600,1018.833670
3448809 *0001V,01/01/70 11:39:50.700,1018.841954
3448919 *0001V,01/01/70 11:39:50.800,1018.851581
3449012 *0001V,01/01/70 11:39:50.900,1018.847927
3449106 *0001V,01/01/70 11:39:51.000,1018.855213
3449215 *0001V,01/01/70 11:39:51.100,1018.853879
3449309 *0001V,01/01/70 11:39:51.200,1018.853900
3449418 *0001V,01/01/70 11:39:51.300,1018.849800
3449511 *0001V,01/01/70 11:39:51.400,1018.839622
3449621 *0001V,01/01/70 11:39:51.500,1018.843878
3449714 *0001V,01/01/70 11:39:51.600,1018.828387
3449808 *0001V,01/01/70 11:39:51.700,1018.817089
3449917 *0001V,01/01/70 11:39:51.800,1018.805178
3450011 *0001V,01/01/70 11:39:51.900,1018.781489
3450120 *0001V,01/01/70 11:39:52.000,1018.763918
3450213 *0001V,01/01/70 11:39:52.100,1018.755447
3450307 *0001V,01/01/70 11:39:52.200,1018.742335
3450416 *0001V,01/01/70 11:39:52.300,1018.735566
3450510 *0001V,01/01/70 11:39:52.400,1018.721989
3450619 *0001V,01/01/70 11:39:52.500,1018.701086
3450713 *0001V,01/01/70 11:39:52.600,1018.703225
3450806 *0001V,01/01/70 11:39:52.700,1018.684520
3450915 *0001V,01/01/70 11:39:52.800,1018.667215
3451009 *0001V,01/01/70 11:39:52.900,1018.662779
3451118 *0001V,01/01/70 11:39:53.000,1018.655012
3451212 *0001V,01/01/70 11:39:53.100,1018.653480
3451305 *0001V,01/01/70 11:39:53.200,1018.639888
3451415 *0001V,01/01/70 11:39:53.300,1018.632710
3451508 *0001V,01/01/70 11:39:53.400,1018.621247
3451617 *0001V,01/01/70 11:39:53.500,1018.619889
3451711 *0001V,01/01/70 11:39:53.600,1018.609668
3451820 *0001V,01/01/70 11:39:53.700,1018.613714
3451914 *0001V,01/01/70 11:39:53.800,1018.613957
3452007 *0001V,01/01/70 11:39:53.900,1018.605714
3452117 *0001V,01/01/70 11:39:54.000,1018.615454
3452210 *0001V,01/01/70 11:39:54.100,1018.614443
3452319 *0001V,01/01/70 11:39:54.200,1018.620592
3452413 *0001V,01/01/70 11:39:54.300,1018.625710
3452507 *0001V,01/01/70 11:39:54.400,1018.632902
3452616 *0001V,01/01/70 11:39:54.500,1018.635490
3452709 *0001V,01/01/70 11:39:54.600,1018.652713
3452819 *0001V,01/01/70 11:39:54.700,1018.671410
3452912 *0001V,01/01/70 11:39:54.800,1018.685383
3453006 *0001V,01/01/70 11:39:54.900,1018.696833
3453115 *0001V,01/01/70 11:39:55.000,1018.702993
3453209 *0001V,01/01/70 11:39:55.100,1018.706878
3453318 *0001V,01/01/70 11:39:55.200,1018.722198
3453411 *0001V,01/01/70 11:39:55.300,1018.727149
3453505 *0001V,01/01/70 11:39:55.400,1018.734870
3453614 *0001V,01/01/70 11:39:55.500,1018.741341
3453708 *0001V,01/01/70 11:39:55.600,1018.757312
3453817 *0001V,01/01/70 11:39:55.700,1018.770046
3453911 *0001V,01/01/70 11:39:55.800,1018.778629
3454020 *0001V,01/01/70 11:39:55.900,1018.783729
3454113 *0001V,01/01/70 11:39:56.000,1018.786135
3454207 *0001V,01/01/70 11:39:56.100,1018.786368
3454316 *0001V,01/01/70 11:39:56.200,1018.795090
3454410 *0001V,01/01/70 11:39:56.300,1018.802797
3454519 *0001V,01/01/70 11:39:56.400,1018.807939
3454613 *0001V,01/01/70 11:39:56.500,1018.813265
3454706 *0001V,01/01/70 11:39:56.600,1018.813757
3454815 *0001V,01/01/70 11:39:56.700,1018.809922
3454909 *0001V,01/01/70 11:39:56.800,1018.808688
3455018 *0001V,01/01/70 11:39:56.900,1018.805179
3455112 *0001V,01/01/70 11:39:57.000,1018.797790
3455205 *0001V,01/01/70 11:39:57.100,1018.789515
3455315 *0001V,01/01/70 11:39:57.200,1018.778063
3455408 *0001V,01/01/70 11:39:57.300,1018.770705
3455517 *0001V,01/01/70 11:39:57.400,1018.761649
3455611 *0001V,01/01/70 11:39:57.500,1018.753661
3455720 *0001V,01/01/70 11:39:57.600,1018.740466
3455814 *0001V,01/01/70 11:39:57.700,1018.727170
3455907 *0001V,01/01/70 11:39:57.800,1018.720480
3456017 *0001V,01/01/70 11:39:57.900,1018.705268
3456110 *0001V,01/01/70 11:39:58.000,1018.691438
3456219 *0001V,01/01/70 11:39:58.100,1018.690181
3456313 *0001V,01/01/70 11:39:58.200,1018.682389
3456407 *0001V,01/01/70 11:39:58.300,1018.676066
3456516 *0001V,01/01/70 11:39:58.400,1018.664996
3456609 *0001V,01/01/70 11:39:58.500,1018.658609
3456719 *0001V,01/01/70 11:39:58.600,1018.648159
3456812 *0001V,01/01/70 11:39:58.700,1018.646401
3456906 *0001V,01/01/70 11:39:58.800,1018.645383
3457015 *0001V,01/01/70 11:39:58.900,1018.637358
3457109 *0001V,01/01/70 11:39:59.000,1018.634492
3457218 *0001V,01/01/70 11:39:59.100,1018.629089
3457311 *0001V,01/01/70 11:39:59.200,1018.632132
3457405 *0001V,01/01/70 11:39:59.300,1018.636129
3457514 *0001V,01/01/70 11:39:59.400,1018.640322
3457608 *0001V,01/01/70 11:39:59.500,1018.640547
3457717 *0001V,01/01/70 11:39:59.600,1018.651411
3457811 *0001V,01/01/70 11:39:59.700,1018.651178
3457920 *0001V,01/01/70 11:39:59.800,1018.644576
3458013 *0001V,01/01/70 11:39:59.900,1018.663187
3458107 *0001V,01/01/70 11:40:00.000,1018.665402
3458216 *0001V,01/01/70 11:40:00.100,1018.668944
3458310 *0001V,01/01/70 11:40:00.200,1018.669682
3458419 *0001V,01/01/70 11:40:00.300,1018.685521
3458513 *0001V,01/01/70 11:40:00.400,1018.691067
3458606 *0001V,01/01/70 11:40:00.500,1018.692730
3458715 *0001V,01/01/70 11:40:00.600,1018.695423
3458809 *0001V,01/01/70 11:40:00.700,1018.702364
3458918 *0001V,01/01/70 11:40:00.800,1018.714670
3459012 *0001V,01/01/70 11:40:00.900,1018.714296
3459105 *0001V,01/01/70 11:40:01.000,1018.728549
3459215 *0001V,01/01/70 11:40:01.100,1018.740693
3459308 *0001V,01/01/70 11:40:01.200,1018.740813
3459417 *0001V,01/01/70 11:40:01.300,1018.755241
3459511 *0001V,01/01/70 11:40:01.400,1018.754308
3459620 *0001V,01/01/70 11:40:01.500,1018.761227
3459714 *0001V,01/01/70 11:40:01.600,1018.767262
3459807 *0001V,01/01/70 11:40:01.700,1018.775697
3459917 *0001V,01/01/70 11:40:01.800,1018.777798
3500010 *0001V,01/01/70 11:40:01.900,1018.778602
3500119 *0001V,01/01/70 11:40:02.000,1018.786198
3500213 *0001V,01/01/70 11:40:02.100,1018.791937
3500307 *0001V,01/01/70 11:40:02.200,1018.794071
3500416 *0001V,01/01/70 11:40:02.300,1018.789142
3500509 *0001V,01/01/70 11:40:02.400,1018.795328
3500619 *0001V,01/01/70 11:40:02.500,1018.795599
3500712 *0001V,01/01/70 11:40:02.600,1018.796776
3500806 *0001V,01/01/70 11:40:02.700,1018.795208
3500915 *0001V,01/01/70 11:40:02.800,1018.793551
3501009 *0001V,01/01/70 11:40:02.900,1018.792095
3501118 *0001V,01/01/70 11:40:03.000,1018.789785
3501211 *0001V,01/01/70 11:40:03.100,1018.784210
3501305 *0001V,01/01/70 11:40:03.200,1018.775962
3501414 *0001V,01/01/70 11:40:03.300,1018.763323
3501508 *0001V,01/01/70 11:40:03.400,1018.762101
3501617 *0001V,01/01/70 11:40:03.500,1018.754767
3501711 *0001V,01/01/70 11:40:03.600,1018.752787
3501820 *0001V,01/01/70 11:40:03.700,1018.751373
3501913 *0001V,01/01/70 11:40:03.800,1018.741150
3502007 *0001V,01/01/70 11:40:03.900,1018.732369
3502116 *0001V,01/01/70 11:40:04.000,1018.719055
3502210 *0001V,01/01/70 11:40:04.100,1018.713571
3502319 *0001V,01/01/70 11:40:04.200,1018.710816
3502413 *0001V,01/01/70 11:40:04.300,1018.697175
3502506 *0001V,01/01/70 11:40:04.400,1018.699739
3502615 *0001V,01/01/70 11:40:04.500,1018.681232
3502709 *0001V,01/01/70 11:40:04.600,1018.670297
3502818 *0001V,01/01/70 11:40:04.700,1018.668345
3502912 *0001V,01/01/70 11:40:04.800,1018.674322
3503005 *0001V,01/01/70 11:40:04.900,1018.664319
3503115 *0001V,01/01/70 11:40:05.000,1018.653135
3503208 *0001V,01/01/70 11:40:05.100,1018.653998
3503317 *0001V,01/01/70 11:40:05.200,1018.652498
3503411 *0001V,01/01/70 11:40:05.300,1018.658915
3503520 *0001V,01/01/70 11:40:05.400,1018.645376
3503614 *0001V,01/01/70 11:40:05.500,1018.641785
3503707 *0001V,01/01/70 11:40:05.600,1018.644640
3503817 *0001V,01/01/70 11:40:05.700,1018.643256
3503910 *0001V,01/01/70 11:40:05.800,1018.637255
3504019 *0001V,01/01/70 11:40:05.900,1018.643341
3504113 *0001V,01/01/70 11:40:06.000,1018.650416
3504207 *0001V,01/01/70 11:40:06.100,1018.643108
3504316 *0001V,01/01/70 11:40:06.200,1018.654229
3504409 *0001V,01/01/70 11:40:06.300,1018.649988
3504519 *0001V,01/01/70 11:40:06.400,1018.653662
3504612 *0001V,01/01/70 11:40:06.500,1018.663138
3504706 *0001V,01/01/70 11:40:06.600,1018.667596
3504815 *0001V,01/01/70 11:40:06.700,1018.667831
3504909 *0001V,01/01/70 11:40:06.800,1018.674153
3505018 *0001V,01/01/70 11:40:06.900,1018.688621
3505111 *0001V,01/01/70 11:40:07.000,1018.685429
3505221 *0001V,01/01/70 11:40:07.100,1018.691525
3505314 *0001V,01/01/70 11:40:07.200,1018.715089
3505408 *0001V,01/01/70 11:40:07.300,1018.710779
3505517 *0001V,01/01/70 11:40:07.400,1018.724498
3505611 *0001V,01/01/70 11:40:07.500,1018.736109
3505720 *0001V,01/01/70 11:40:07.600,1018.743703
3505813 *0001V,01/01/70 11:40:07.700,1018.747144
3505907 *0001V,01/01/70 11:40:07.800,1018.753863
3506016 *0001V,01/01/70 11:40:07.900,1018.766905
3506110 *0001V,01/01/70 11:40:08.000,1018.767724
3506219 *0001V,01/01/70 11:40:08.100,1018.772443
3506313 *0001V,01/01/70 11:40:08.200,1018.784930
3506406 *0001V,01/01/70 11:40:08.300,1018.791300
3506515 *0001V,01/01/70 11:40:08.400,1018.793830
3506609 *0001V,01/01/70 11:40:08.500,1018.799303
3506718 *0001V,01/01/70 11:40:08.600,1018.807429
3506812 *0001V,01/01/70 11:40:08.700,1018.808874
3506905 *0001V,01/01/70 11:40:08.800,1018.803171
3507015 *0001V,01/01/70 11:40:08.900,1018.805729
3507108 *0001V,01/01/70 11:40:09.000,1018.808919
3507217 *0001V,01/01/70 11:40:09.100,1018.801426
3507311 *0001V,01/01/70 11:40:09.200,1018.791320
3507420 *0001V,01/01/70 11:40:09.300,1018.777600
3507514 *0001V,01/01/70 11:40:09.400,1018.763939
3507607 *0001V,01/01/70 11:40:09.500,1018.754084
3507717 *0001V,01/01/70 11:40:09.600,1018.748326
3507810 *0001V,01/01/70 11:40:09.700,1018.745125
3507919 *0001V,01/01/70 11:40:09.800,1018.717144
3508013 *0001V,01/01/70 11:40:09.900,1018.720761
3508107 *0001V,01/01/70 11:40:10.000,1018.706043
3508216 *0001V,01/01/70 11:40:10.100,1018.682645
3508309 *0001V,01/01/70 11:40:10.200,1018.669031
3508419 *0001V,01/01/70 11:40:10.300,1018.652023
3508512 *0001V,01/01/70 11:40:10.400,1018.650968
3508606 *0001V,01/01/70 11:40:10.500,1018.635093
3508715 *0001V,01/01/70 11:40:10.600,1018.619354
3508809 *0001V,01/01/70 11:40:10.700,1018.609500
3508918 *0001V,01/01/70 11:40:10.800,1018.604107
3509011 *0001V,01/01/70 11:40:10.900,1018.603767
3509121 *0001V,01/01/70 11:40:11.000,1018.592645
3509214 *0001V,01/01/70 11:40:11.100,1018.590267
3509308 *0001V,01/01/70 11:40:11.200,1018.592538
3509417 *0001V,01/01/70 11:40:11.300,1018.581096
3509511 *0001V,01/01/70 11:40:11.400,1018.585654
3509620 *0001V,01/01/70 11:40:11.500,1018.585249
3509713 *0001V,01/01/70 11:40:11.600,1018.590388
3509807 *0001V,01/01/70 11:40:11.700,1018.588282
3509916 *0001V,01/01/70 11:40:11.800,1018.593467
3510010 *0001V,01/01/70 11:40:11.900,1018.601086
3510119 *0001V,01/01/70 11:40:12.000,1018.620623
3510213 *0001V,01/01/70 11:40:12.100,1018.623031
3510306 *0001V,01/01/70 11:40:12.200,1018.630369
3510415 *0001V,01/01/70 11:40:12.300,1018.648271
3510509 *0001V,01/01/70 11:40:12.400,1018.656994
3510618 *0001V,01/01/70 11:40:12.500,1018.669909
3510712 *0001V,01/01/70 11:40:12.600,1018.682235
3510821 *0001V,01/01/70 11:40:12.700,1018.679042
3510915 *0001V,01/01/70 11:40:12.800,1018.698488
3511008 *0001V,01/01/70 11:40:12.900,1018.697726
3511117 *0001V,01/01/70 11:40:13.000,1018.720864
3511211 *0001V,01/01/70 11:40:13.100,1018.732545
3511320 *0001V,01/01/70 11:40:13.200,1018.742532
3511414 *0001V,01/01/70 11:40:13.300,1018.742177
3511507 *0001V,01/01/70 11:40:13.400,1018.766128
3511617 *0001V,01/01/70 11:40:13.500,1018.789003
3511710 *0001V,01/01/70 11:40:13.600,1018.802021
3511819 *0001V,01/01/70 11:40:13.700,1018.800738
3511913 *0001V,01/01/70 11:40:13.800,1018.801896
3512007 *0001V,01/01/70 11:40:13.900,1018.813218
3512116 *0001V,01/01/70 11:40:14.000,1018.805024
3512209 *0001V,01/01/70 11:40:14.100,1018.813237
3512319 *0001V,01/01/70 11:40:14.200,1018.804756
3512412 *0001V,01/01/70 11:40:14.300,1018.809793
3512506 *0001V,01/01/70 11:40:14.400,1018.798986
3512615 *0001V,01/01/70 11:40:14.500,1018.797752
3512709 *0001V,01/01/70 11:40:14.600,1018.784559
3512818 *0001V,01/01/70 11:40:14.700,1018.788461
3512911 *0001V,01/01/70 11:40:14.800,1018.782005
3513005 *0001V,01/01/70 11:40:14.900,1018.776062
3513114 *0001V,01/01/70 11:40:15.000,1018.766094
3513208 *0001V,01/01/70 11:40:15.100,1018.754546
3513317 *0001V,01/01/70 11:40:15.200,1018.743861
3513411 *0001V,01/01/70 11:40:15.300,1018.728058
3513520 *0001V,01/01/70 11:40:15.400,1018.719632
3513613 *0001V,01/01/70 11:40:15.500,1018.706306
3513707 *0001V,01/01/70 11:40:15.600,1018.695611
3513816 *0001V,01/01/70 11:40:15.700,1018.691233
3513910 *0001V,01/01/70 11:40:15.800,1018.677219
3514019 *0001V,01/01/70 11:40:15.900,1018.661805
3514113 *0001V,01/01/70 11:40:16.000,1018.662754
3514206 *0001V,01/01/70 11:40:16.100,1018.651667
3514315 *0001V,01/01/70 11:40:16.200,1018.640131
3514409 *0001V,01/01/70 11:40:16.300,1018.632864
3514518 *0001V,01/01/70 11:40:16.400,1018.635862
3514612 *0001V,01/01/70 11:40:16.500,1018.634350
3514705 *0001V,01/01/70 11:40:16.600,1018.630222
3514815 *0001V,01/01/70 11:40:16.700,1018.626337
3514908 *0001V,01/01/70 11:40:16.800,1018.628740
3515017 *0001V,01/01/70 11:40:16.900,1018.628491
3515111 *0001V,01/01/70 11:40:17.000,1018.627863
3515220 *0001V,01/01/70 11:40:17.100,1018.634261
3515314 *0001V,01/01/70 11:40:17.200,1018.651562
3515407 *0001V,01/01/70 11:40:17.300,1018.662709
3515517 *0001V,01/01/70 11:40:17.400,1018.656770
3515610 *0001V,01/01/70 11:40:17.500,1018.661994
3515719 *0001V,01/01/70 11:40:17.600,1018.669699
3515813 *0001V,01/01/70 11:40:17.700,1018.669897
3515907 *0001V,01/01/70 11:40:17.800,1018.683649
3516016 *0001V,01/01/70 11:40:17.900,1018.699186
3516109 *0001V,01/01/70 11:40:18.000,1018.705030
3516219 *0001V,01/01/70 11:40:18.100,1018.714549
3516312 *0001V,01/01/70 11:40:18.200,1018.718658
3516406 *0001V,01/01/70 11:40:18.300,1018.726831
3516515 *0001V,01/01/70 11:40:18.400,1018.739687
3516609 *0001V,01/01/70 11:40:18.500,1018.746099
3516718 *0001V,01/01/70 11:40:18.600,1018.755613
3516811 *0001V,01/01/70 11:40:18.700,1018.761643
3516921 *0001V,01/01/70 11:40:18.800,1018.766035
3517014 *0001V,01/01/70 11:40:18.900,1018.770579
3517108 *0001V,01/01/70 11:40:19.000,1018.774606
3517217 *0001V,01/01/70 11:40:19.100,1018.779807
3517311 *0001V,01/01/70 11:40:19.200,1018.788259
3517420 *0001V,01/01/70 11:40:19.300,1018.789627
3517513 *0001V,01/01/70 11:40:19.400,1018.792909
3517607 *0001V,01/01/70 11:40:19.500,1018.800152
3517716 *0001V,01/01/70 11:40:19.600,1018.802105
3517810 *0001V,01/01/70 11:40:19.700,1018.806830
3517919 *0001V,01/01/70 11:40:19.800,1018.806470
3518013 *0001V,01/01/70 11:40:19.900,1018.806798
3518106 *0001V,01/01/70 11:40:20.000,1018.806795
3518215 *0001V,01/01/70 11:40:20.100,1018.794708
3518309 *0001V,01/01/70 11:40:20.200,1018.788565
3518418 *0001V,01/01/70 11:40:20.300,1018.789146
3518512 *0001V,01/01/70 11:40:20.400,1018.788255
3518605 *0001V,01/01/70 11:40:20.500,1018.780458
3518715 *0001V,01/01/70 11:40:20.600,1018.769087
3518808 *0001V,01/01/70 11:40:20.700,1018.764992
3518917 *0001V,01/01/70 11:40:20.800,1018.763935
3519011 *0001V,01/01/70 11:40:20.900,1018.761885
3519120 *0001V,01/01/70 11:40:21.000,1018.752161
3519214 *0001V,01/01/70 11:40:21.100,1018.748104
3519307 *0001V,01/01/70 11:40:21.200,1018.740560
3519417 *0001V,01/01/70 11:40:21.300,1018.735299
3519510 *0001V,01/01/70 11:40:21.400,1018.729920
3519619 *0001V,01/01/70 11:40:21.500,1018.714155
3519713 *0001V,01/01/70 11:40:21.600,1018.706166
3519807 *0001V,01/01/70 11:40:21.700,1018.703069
3519916 *0001V,01/01/70 11:40:21.800,1018.698567
3520009 *0001V,01/01/70 11:40:21.900,1018.689521
3520119 *0001V,01/01/70 11:40:22.000,1018.681528
3520212 *0001V,01/01/70 11:40:22.100,1018.673103
3520306 *0001V,01/01/70 11:40:22.200,1018.667843
3520415 *0001V,01/01/70 11:40:22.300,1018.664529
3520509 *0001V,01/01/70 11:40:22.400,1018.661306
3520618 *0001V,01/01/70 11:40:22.500,1018.665532
3520711 *0001V,01/01/70 11:40:22.600,1018.658516
3520805 *0001V,01/01/70 11:40:22.700,1018.654708
3520914 *0001V,01/01/70 11:40:22.800,1018.651660
3521008 *0001V,01/01/70 11:40:22.900,1018.652285
3521117 *0001V,01/01/70 11:40:23.000,1018.658543
3521211 *0001V,01/01/70 11:40:23.100,1018.653514
3521320 *0001V,01/01/70 11:40:23.200,1018.651404
3521413 *0001V,01/01/70 11:40:23.300,1018.649160
3521507 *0001V,01/01/70 11:40:23.400,1018.656284
3521616 *0001V,01/01/70 11:40:23.500,1018.658601
3521710 *0001V,01/01/70 11:40:23.600,1018.663828
3521819 *0001V,01/01/70 11:40:23.700,1018.668611
3521913 *0001V,01/01/70 11:40:23.800,1018.670199
3522006 *0001V,01/01/70 11:40:23.900,1018.679980
3522115 *0001V,01/01/70 11:40:24.000,1018.688638
3522209 *0001V,01/01/70 11:40:24.100,1018.687495
3522318 *0001V,01/01/70 11:40:24.200,1018.693548
3522412 *0001V,01/01/70 11:40:24.300,1018.703645
3522505 *0001V,01/01/70 11:40:24.400,1018.710866
3522615 *0001V,01/01/70 11:40:24.500,1018.716666
3522708 *0001V,01/01/70 11:40:24.600,1018.723510
3522817 *0001V,01/01/70 11:40:24.700,1018.733954
3522911 *0001V,01/01/70 11:40:24.800,1018.742973
3523020 *0001V,01/01/70 11:40:24.900,1018.741355
3523114 *0001V,01/01/70 11:40:25.000,1018.751396
3523207 *0001V,01/01/70 11:40:25.100,1018.758298
3523317 *0001V,01/01/70 11:40:25.200,1018.765415
3523410 *0001V,01/01/70 11:40:25.300,1018.771320
3523519 *0001V,01/01/70 11:40:25.400,1018.765839
3523613 *0001V,01/01/70 11:40:25.500,1018.774430
3523707 *0001V,01/01/70 11:40:25.600,1018.772946
3523816 *0001V,01/01/70 11:40:25.700,1018.775855
3523909 *0001V,01/01/70 11:40:25.800,1018.760852
3524019 *0001V,01/01/70 11:40:25.900,1018.760678
3524112 *0001V,01/01/70 11:40:26.000,1018.756666
3524206 *0001V,01/01/70 11:40:26.100,1018.766172
3524315 *0001V,01/01/70 11:40:26.200,1018.753939
3524409 *0001V,01/01/70 11:40:26.300,1018.757633
3524518 *0001V,01/01/70 11:40:26.400,1018.752635
3524611 *0001V,01/01/70 11:40:26.500,1018.741114
3524705 *0001V,01/01/70 11:40:26.600,1018.731768
3524814 *0001V,01/01/70 11:40:26.700,1018.719690
3524908 *0001V,01/01/70 11:40:26.800,1018.710411
3525017 *0001V,01/01/70 11:40:26.900,1018.708471
3525111 *0001V,01/01/70 11:40:27.000,1018.699721
3525220 *0001V,01/01/70 11:40:27.100,1018.697149
3525313 *0001V,01/01/70 11:40:27.200,1018.684866
3525407 *0001V,01/01/70 11:40:27.300,1018.670169
3525516 *0001V,01/01/70 11:40:27.400,1018.665187
3525610 *0001V,01/01/70 11:40:27.500,1018.651831
3525719 *0001V,01/01/70 11:40:27.600,1018.650983
3525813 *0001V,01/01/70 11:40:27.700,1018.631336
3525906 *0001V,01/01/70 11:40:27.800,1018.622763
3526015 *0001V,01/01/70 11:40:27.900,1018.627937
3526109 *0001V,01/01/70 11:40:28.000,1018.648039
3526218 *0001V,01/01/70 11:40:28.100,1018.608494
3526312 *0001V,01/01/70 11:40:28.200,1018.622290
3526405 *0001V,01/01/70 11:40:28.300,1018.609432
3526515 *0001V,01/01/70 11:40:28.400,1018.611033
3526608 *0001V,01/01/70 11:40:28.500,1018.618143
3526717 *0001V,01/01/70 11:40:28.600,1018.610423
3526811 *0001V,01/01/70 11:40:28.700,1018.609196
3526920 *0001V,01/01/70 11:40:28.800,1018.627499
3527014 *0001V,01/01/70 11:40:28.900,1018.620960
3527107 *0001V,01/01/70 11:40:29.000,1018.628918
3527217 *0001V,01/01/70 11:40:29.100,1018.646899
3527310 *0001V,01/01/70 11:40:29.200,1018.643443
3527419 *0001V,01/01/70 11:40:29.300,1018.658428
3527513 *0001V,01/01/70 11:40:29.400,1018.666107
3527607 *0001V,01/01/70 11:40:29.500,1018.669484
3527716 *0001V,01/01/70 11:40:29.600,1018.679163
3527809 *0001V,01/01/70 11:40:29.700,1018.691989
3527919 *0001V,01/01/70 11:40:29.800,1018.692412
3528012 *0001V,01/01/70 11:40:29.900,1018.707599
3528106 *0001V,01/01/70 11:40:30.000,1018.711840
3528215 *0001V,01/01/70 11:40:30.100,1018.727340
3528309 *0001V,01/01/70 11:40:30.200,1018.727177
3528418 *0001V,01/01/70 11:40:30.300,1018.737256
3528511 *0001V,01/01/70 11:40:30.400,1018.728898
3528605 *0001V,01/01/70 11:40:30.500,1018.748825
3528714 *0001V,01/01/70 11:40:30.600,1018.746269
3528808 *0001V,01/01/70 11:40:30.700,1018.763610
3528917 *0001V,01/01/70 11:40:30.800,1018.784104
3529011 *0001V,01/01/70 11:40:30.900,1018.789199
3529120 *0001V,01/01/70 11:40:31.000,1018.787364
3529213 *0001V,01/01/70 11:40:31.100,1018.803068
3529307 *0001V,01/01/70 11:40:31.200,1018.807386
3529416 *0001V,01/01/70 11:40:31.300,1018.814106
3529510 *0001V,01/01/70 11:40:31.400,1018.805722
3529619 *0001V,01/01/70 11:40:31.500,1018.800443
3529713 *0001V,01/01/70 11:40:31.600,1018.808277
3529806 *0001V,01/01/70 11:40:31.700,1018.813049
3529915 *0001V,01/01/70 11:40:31.800,1018.814745
3530009 *0001V,01/01/70 11:40:31.900,1018.806105
3530118 *0001V,01/01/70 11:40:32.000,1018.804317
3530212 *0001V,01/01/70 11:40:32.100,1018.785775
3530305 *0001V,01/01/70 11:40:32.200,1018.779176
3530415 *0001V,01/01/70 11:40:32.300,1018.771062
3530508 *0001V,01/01/70 11:40:32.400,1018.757031
3530617 *0001V,01/01/70 11:40:32.500,1018.743200
3530711 *0001V,01/01/70 11:40:32.600,1018.736857
3530820 *0001V,01/01/70 11:40:32.700,1018.723425
3530914 *0001V,01/01/70 11:40:32.800,1018.717403
3531007 *0001V,01/01/70 11:40:32.900,1018.700219
3531117 *0001V,01/01/70 11:40:33.000,1018.692919
3531210 *0001V,01/01/70 11:40:33.100,1018.662236
3531319 *0001V,01/01/70 11:40:33.200,1018.656603
3531413 *0001V,01/01/70 11:40:33.300,1018.653713
3531507 *0001V,01/01/70 11:40:33.400,1018.653683
3531616 *0001V,01/01/70 11:40:33.500,1018.633938
3531709 *0001V,01/01/70 11:40:33.600,1018.626017
3531819 *0001V,01/01/70 11:40:33.700,1018.629615
3531912 *0001V,01/01/70 11:40:33.800,1018.608782
3532006 *0001V,01/01/70 11:40:33.900,1018.617059
3532115 *0001V,01/01/70 11:40:34.000,1018.617777
3532209 *0001V,01/01/70 11:40:34.100,1018.611632
3532318 *0001V,01/01/70 11:40:34.200,1018.609408
3532411 *0001V,01/01/70 11:40:34.300,1018.613011
3532505 *0001V,01/01/70 11:40:34.400,1018.604593
3532614 *0001V,01/01/70 11:40:34.500,1018.613114
3532708 *0001V,01/01/70 11:40:34.600,1018.618929
3532817 *0001V,01/01/70 11:40:34.700,1018.614564
3532911 *0001V,01/01/70 11:40:34.800,1018.624751
3533020 *0001V,01/01/70 11:40:34.900,1018.639920
3533113 *0001V,01/01/70 11:40:35.000,1018.660069
3533207 *0001V,01/01/70 11:40:35.100,1018.667785
3533316 *0001V,01/01/70 11:40:35.200,1018.673797
3533410 *0001V,01/01/70 11:40:35.300,1018.679364
3533519 *0001V,01/01/70 11:40:35.400,1018.689721
3533613 *0001V,01/01/70 11:40:35.500,1018.704877
3533706 *0001V,01/01/70 11:40:35.600,1018.717460
3533815 *0001V,01/01/70 11:40:35.700,1018.719921
3533909 *0001V,01/01/70 11:40:35.800,1018.729687
3534018 *0001V,01/01/70 11:40:35.900,1018.739961
3534112 *0001V,01/01/70 11:40:36.000,1018.746093
3534205 *0001V,01/01/70 11:40:36.100,1018.754304
3534315 *0001V,01/01/70 11:40:36.200,1018.768564
3534408 *0001V,01/01/70 11:40:36.300,1018.772781
3534517 *0001V,01/01/70 11:40:36.400,1018.781667
3534611 *0001V,01/01/70 11:40:36.500,1018.788723
3534720 *0001V,01/01/70 11:40:36.600,1018.780057
3534814 *0001V,01/01/70 11:40:36.700,1018.792514
3534907 *0001V,01/01/70 11:40:36.800,1018.799894
3535017 *0001V,01/01/70 11:40:36.900,1018.802136
3535110 *0001V,01/01/70 11:40:37.000,1018.802667
3535219 *0001V,01/01/70 11:40:37.100,1018.797501
3535313 *0001V,01/01/70 11:40:37.200,1018.795357
3535407 *0001V,01/01/70 11:40:37.300,1018.795884
3535516 *0001V,01/01/70 11:40:37.400,1018.789810
3535609 *0001V,01/01/70 11:40:37.500,1018.777720
3535719 *0001V,01/01/70 11:40:37.600,1018.772025
3535812 *0001V,01/01/70 11:40:37.700,1018.771801
3535906 *0001V,01/01/70 11:40:37.800,1018.765454
3536015 *0001V,01/01/70 11:40:37.900,1018.749117
3536109 *0001V,01/01/70 11:40:38.000,1018.744963
3536218 *0001V,01/01/70 11:40:38.100,1018.736325
3536311 *0001V,01/01/70 11:40:38.200,1018.727027
3536421 *0001V,01/01/70 11:40:38.300,1018.711887
3536514 *0001V,01/01/70 11:40:38.400,1018.698124
3536608 *0001V,01/01/70 11:40:38.500,1018.691575
3536717 *0001V,01/01/70 11:40:38.600,1018.690627
3536811 *0001V,01/01/70 11:40:38.700,1018.678271
3536920 *0001V,01/01/70 11:40:38.800,1018.666676
3537013 *0001V,01/01/70 11:40:38.900,1018.661426
3537107 *0001V,01/01/70 11:40:39.000,1018.652242
3537216 *0001V,01/01/70 11:40:39.100,1018.643964
3537310 *0001V,01/01/70 11:40:39.200,1018.639393
3537419 *0001V,01/01/70 11:40:39.300,1018.635374
3537513 *0001V,01/01/70 11:40:39.400,1018.630267
3537606 *0001V,01/01/70 11:40:39.500,1018.628295
3537715 *0001V,01/01/70 11:40:39.600,1018.623381
3537809 *0001V,01/01/70 11:40:39.700,1018.622656
3537918 *0001V,01/01/70 11:40:39.800,1018.622957
3538012 *0001V,01/01/70 11:40:39.900,1018.627478
3538105 *0001V,01/01/70 11:40:40.000,1018.626921
3538215 *0001V,01/01/70 11:40:40.100,1018.627761
3538308 *0001V,01/01/70 11:40:40.200,1018.638887
3538417 *0001V,01/01/70 11:40:40.300,1018.639476
3538511 *0001V,01/01/70 11:40:40.400,1018.649692
3538620 *0001V,01/01/70 11:40:40.500,1018.655269
3538714 *0001V,01/01/70 11:40:40.600,1018.668776
3538807 *0001V,01/01/70 11:40:40.700,1018.675712
3538917 *0001V,01/01/70 11:40:40.800,1018.682070
3539010 *0001V,01/01/70 11:40:40.900,1018.692270
3539119 *0001V,01/01/70 11:40:41.000,1018.700511
3539213 *0001V,01/01/70 11:40:41.100,1018.692754
3539307 *0001V,01/01/70 11:40:41.200,1018.708302
3539416 *0001V,01/01/70 11:40:41.300,1018.713251
3539509 *0001V,01/01/70 11:40:41.400,1018.727639
3539619 *0001V,01/01/70 11:40:41.500,1018.741156
3539712 *0001V,01/01/70 11:40:41.600,1018.755826
3539806 *0001V,01/01/70 11:40:41.700,1018.753484
3539915 *0001V,01/01/70 11:40:41.800,1018.760913
3540009 *0001V,01/01/70 11:40:41.900,1018.775033
3540118 *0001V,01/01/70 11:40:42.000,1018.775626
3540211 *0001V,01/01/70 11:40:42.100,1018.777087
3540305 *0001V,01/01/70 11:40:42.200,1018.778110
3540414 *0001V,01/01/70 11:40:42.300,1018.780066
3540508 *0001V,01/01/70 11:40:42.400,1018.783443
3540617 *0001V,01/01/70 11:40:42.500,1018.782443
3540711 *0001V,01/01/70 11:40:42.600,1018.778102
3540820 *0001V,01/01/70 11:40:42.700,1018.781074
3540913 *0001V,01/01/70 11:40:42.800,1018.773997
3541007 *0001V,01/01/70 11:40:42.900,1018.765972
3541116 *0001V,01/01/70 11:40:43.000,1018.757182
3541210 *0001V,01/01/70 11:40:43.100,1018.757670
3541319 *0001V,01/01/70 11:40:43.200,1018.735360
3541413 *0001V,01/01/70 11:40:43.300,1018.740904
3541506 *0001V,01/01/70 11:40:43.400,1018.747695
3541615 *0001V,01/01/70 11:40:43.500,1018.727633
3541709 *0001V,01/01/70 11:40:43.600,1018.730546
3541818 *0001V,01/01/70 11:40:43.700,1018.710008
3541912 *0001V,01/01/70 11:40:43.800,1018.702905
3542005 *0001V,01/01/70 11:40:43.900,1018.685730
3542115 *0001V,01/01/70 11:40:44.000,1018.675911
3542208 *0001V,01/01/70 11:40:44.100,1018.682492
3542317 *0001V,01/01/70 11:40:44.200,1018.670150
3542411 *0001V,01/01/70 11:40:44.300,1018.658311
3542520 *0001V,01/01/70 11:40:44.400,1018.656761
3542614 *0001V,01/01/70 11:40:44.500,1018.644498
3542707 *0001V,01/01/70 11:40:44.600,1018.644962
3542817 *0001V,01/01/70 11:40:44.700,1018.643193
3542910 *0001V,01/01/70 11:40:44.800,1018.638175
3543019 *0001V,01/01/70 11:40:44.900,1018.631278
3543113 *0001V,01/01/70 11:40:45.000,1018.628809
3543207 *0001V,01/01/70 11:40:45.100,1018.625846
3543316 *0001V,01/01/70 11:40:45.200,1018.634009
3543409 *0001V,01/01/70 11:40:45.300,1018.624986
3543519 *0001V,01/01/70 11:40:45.400,1018.639340
3543612 *0001V,01/01/70 11:40:45.500,1018.644447
3543706 *0001V,01/01/70 11:40:45.600,1018.644345
3543815 *0001V,01/01/70 11:40:45.700,1018.652981
3543909 *0001V,01/01/70 11:40:45.800,1018.654778
3544018 *0001V,01/01/70 11:40:45.900,1018.665243
3544111 *0001V,01/01/70 11:40:46.000,1018.677889
3544221 *0001V,01/01/70 11:40:46.100,1018.688057
3544314 *0001V,01/01/70 11:40:46.200,1018.696883
3544408 *0001V,01/01/70 11:40:46.300,1018.712412
3544517 *0001V,01/01/70 11:40:46.400,1018.724404
3544611 *0001V,01/01/70 11:40:46.500,1018.730366
3544720 *0001V,01/01/70 11:40:46.600,1018.740229
3544813 *0001V,01/01/70 11:40:46.700,1018.750271
3544907 *0001V,01/01/70 11:40:46.800,1018.771140
3545016 *0001V,01/01/70 11:40:46.900,1018.767653
3545110 *0001V,01/01/70 11:40:47.000,1018.781973
3545219 *0001V,01/01/70 11:40:47.100,1018.782229
3545313 *0001V,01/01/70 11:40:47.200,1018.804102
3545406 *0001V,01/01/70 11:40:47.300,1018.809872
3545515 *0001V,01/01/70 11:40:47.400,1018.806146
3545609 *0001V,01/01/70 11:40:47.500,1018.813817
3545718 *0001V,01/01/70 11:40:47.600,1018.820930
3545812 *0001V,01/01/70 11:40:47.700,1018.814320
3545905 *0001V,01/01/70 11:40:47.800,1018.809028
3546015 *0001V,01/01/70 11:40:47.900,1018.807133
3546108 *0001V,01/01/70 11:40:48.000,1018.795196
3546217 *0001V,01/01/70 11:40:48.100,1018.786933
3546311 *0001V,01/01/70 11:40:48.200,1018.781781
3546420 *0001V,01/01/70 11:40:48.300,1018.771415
3546514 *0001V,01/01/70 11:40:48.400,1018.762805
3546607 *0001V,01/01/70 11:40:48.500,1018.749690
3546717 *0001V,01/01/70 11:40:48.600,1018.740634
3546810 *0001V,01/01/70 11:40:48.700,1018.719248
3546919 *0001V,01/01/70 11:40:48.800,1018.712415
3547013 *0001V,01/01/70 11:40:48.900,1018.685303
3547107 *0001V,01/01/70 11:40:49.000,1018.685785
3547216 *0001V,01/01/70 11:40:49.100,1018.693044
3547309 *0001V,01/01/70 11:40:49.200,1018.663865
3547419 *0001V,01/01/70 11:40:49.300,1018.662675
3547512 *0001V,01/01/70 11:40:49.400,1018.662576
3547606 *0001V,01/01/70 11:40:49.500,1018.648838
3547715 *0001V,01/01/70 11:40:49.600,1018.634322
3547809 *0001V,01/01/70 11:40:49.700,1018.638079
3547918 *0001V,01/01/70 11:40:49.800,1018.630992
3548011 *0001V,01/01/70 11:40:49.900,1018.617098
3548121 *0001V,01/01/70 11:40:50.000,1018.616579
3548214 *0001V,01/01/70 11:40:50.100,1018.610287
3548308 *0001V,01/01/70 11:40:50.200,1018.604007
3548417 *0001V,01/01/70 11:40:50.300,1018.614625
3548511 *0001V,01/01/70 11:40:50.400,1018.607473
3548620 *0001V,01/01/70 11:40:50.500,1018.610277
3548713 *0001V,01/01/70 11:40:50.600,1018.609137
3548807 *0001V,01/01/70 11:40:50.700,1018.620847
3548916 *0001V,01/01/70 11:40:50.800,1018.632987
3549010 *0001V,01/01/70 11:40:50.900,1018.629588
3549119 *0001V,01/01/70 11:40:51.000,1018.640425
3549213 *0001V,01/01/70 11:40:51.100,1018.640078
3549306 *0001V,01/01/70 11:40:51.200,1018.655223
3549415 *0001V,01/01/70 11:40:51.300,1018.676973
3549509 *0001V,01/01/70 11:40:51.400,1018.664467
3549618 *0001V,01/01/70 11:40:51.500,1018.674185
3549712 *0001V,01/01/70 11:40:51.600,1018.686794
3549805 *0001V,01/01/70 11:40:51.700,1018.689510
3549915 *0001V,01/01/70 11:40:51.800,1018.718232
3550008 *0001V,01/01/70 11:40:51.900,1018.730732
3550117 *0001V,01/01/70 11:40:52.000,1018.737278
3550211 *0001V,01/01/70 11:40:52.100,1018.744403
3550320 *0001V,01/01/70 11:40:52.200,1018.739755
3550414 *0001V,01/01/70 11:40:52.300,1018.739066
3550507 *0001V,01/01/70 11:40:52.400,1018.745105
3550617 *0001V,01/01/70 11:40:52.500,1018.763496
3550710 *0001V,01/01/70 11:40:52.600,1018.765785
3550819 *0001V,01/01/70 11:40:52.700,1018.768206
3550913 *0001V,01/01/70 11:40:52.800,1018.781253
3551007 *0001V,01/01/70 11:40:52.900,1018.780710
3551116 *0001V,01/01/70 11:40:53.000,1018.787746
3551209 *0001V,01/01/70 11:40:53.100,1018.793371
3551319 *0001V,01/01/70 11:40:53.200,1018.790154
3551412 *0001V,01/01/70 11:40:53.300,1018.783660
3551506 *0001V,01/01/70 11:40:53.400,1018.760862
3551615 *0001V,01/01/70 11:40:53.500,1018.769271
3551709 *0001V,01/01/70 11:40:53.600,1018.764298
3551818 *0001V,01/01/70 11:40:53.700,1018.758231
3551911 *0001V,01/01/70 11:40:53.800,1018.744986
3552005 *0001V,01/01/70 11:40:53.900,1018.744878
3552114 *0001V,01/01/70 11:40:54.000,1018.746424
3552208 *0001V,01/01/70 11:40:54.100,1018.730226
3552317 *0001V,01/01/70 11:40:54.200,1018.728862
3552411 *0001V,01/01/70 11:40:54.300,1018.724335
3552520 *0001V,01/01/70 11:40:54.400,1018.725393
3552613 *0001V,01/01/70 11:40:54.500,1018.721483
3552707 *0001V,01/01/70 11:40:54.600,1018.715813
3552816 *0001V,01/01/70 11:40:54.700,1018.714092
3552910 *0001V,01/01/70 11:40:54.800,1018.712828
3553019 *0001V,01/01/70 11:40:54.900,1018.702705
3553113 *0001V,01/01/70 11:40:55.000,1018.683435
3553206 *0001V,01/01/70 11:40:55.100,1018.677895
3553315 *0001V,01/01/70 11:40:55.200,1018.672655
3553409 *0001V,01/01/70 11:40:55.300,1018.673002
3553518 *0001V,01/01/70 11:40:55.400,1018.670759
3553612 *0001V,01/01/70 11:40:55.500,1018.656011
3553705 *0001V,01/01/70 11:40:55.600,1018.655288
3553815 *0001V,01/01/70 11:40:55.700,1018.643618
3553908 *0001V,01/01/70 11:40:55.800,1018.643634
3554017 *0001V,01/01/70 11:40:55.900,1018.640905
3554111 *0001V,01/01/70 11:40:56.000,1018.648282
3554220 *0001V,01/01/70 11:40:56.100,1018.649666
3554314 *0001V,01/01/70 11:40:56.200,1018.649384
3554407 *0001V,01/01/70 11:40:56.300,1018.642135
3554517 *0001V,01/01/70 11:40:56.400,1018.646592
3554610 *0001V,01/01/70 11:40:56.500,1018.655696
3554719 *0001V,01/01/70 11:40:56.600,1018.646965
3554813 *0001V,01/01/70 11:40:56.700,1018.655929
3554907 *0001V,01/01/70 11:40:56.800,1018.672561
3555016 *0001V,01/01/70 11:40:56.900,1018.664134
3555109 *0001V,01/01/70 11:40:57.000,1018.673672
3555219 *0001V,01/01/70 11:40:57.100,1018.681220
3555312 *0001V,01/01/70 11:40:57.200,1018.682340
3555406 *0001V,01/01/70 11:40:57.300,1018.694116
3555515 *0001V,01/01/70 11:40:57.400,1018.696503
3555609 *0001V,01/01/70 11:40:57.500,1018.701005
3555718 *0001V,01/01/70 11:40:57.600,1018.706420
3555811 *0001V,01/01/70 11:40:57.700,1018.708393
3555921 *0001V,01/01/70 11:40:57.800,1018.710025
3556014 *0001V,01/01/70 11:40:57.900,1018.722757
3556108 *0001V,01/01/70 11:40:58.000,1018.723147
3556217 *0001V,01/01/70 11:40:58.100,1018.732356
3556311 *0001V,01/01/70 11:40:58.200,1018.730471
3556420 *0001V,01/01/70 11:40:58.300,1018.738648
3556513 *0001V,01/01/70 11:40:58.400,1018.745228
3556607 *0001V,01/01/70 11:40:58.500,1018.753431
3556716 *0001V,01/01/70 11:40:58.600,1018.758747
3556810 *0001V,01/01/70 11:40:58.700,1018.757318
3556919 *0001V,01/01/70 11:40:58.800,1018.763524
3557013 *0001V,01/01/70 11:40:58.900,1018.761974
3557106 *0001V,01/01/70 11:40:59.000,1018.763956
3557215 *0001V,01/01/70 11:40:59.100,1018.765821
3557309 *0001V,01/01/70 11:40:59.200,1018.761044
3557418 *0001V,01/01/70 11:40:59.300,1018.770874
3557512 *0001V,01/01/70 11:40:59.400,1018.768587
3557605 *0001V,01/01/70 11:40:59.500,1018.771454
3557715 *0001V,01/01/70 11:40:59.600,1018.767558
3557808 *0001V,01/01/70 11:40:59.700,1018.773239
3557917 *0001V,01/01/70 11:40:59.800,1018.766592
3558011 *0001V,01/01/70 11:40:59.900,1018.764293
3558120 *0001V,01/01/70 11:41:00.000,1018.764310
3558214 *0001V,01/01/70 11:41:00.100,1018.768256
3558307 *0001V,01/01/70 11:41:00.200,1018.756163
3558417 *0001V,01/01/70 11:41:00.300,1018.745051
3558510 *0001V,01/01/70 11:41:00.400,1018.755503
3558619 *0001V,01/01/70 11:41:00.500,1018.737939
3558713 *0001V,01/01/70 11:41:00.600,1018.747657
3558807 *0001V,01/01/70 11:41:00.700,1018.743067
3558916 *0001V,01/01/70 11:41:00.800,1018.735862
3559009 *0001V,01/01/70 11:41:00.900,1018.734010
3559119 *0001V,01/01/70 11:41:01.000,1018.725411
3559212 *0001V,01/01/70 11:41:01.100,1018.728932
3559306 *0001V,01/01/70 11:41:01.200,1018.717477
3559415 *0001V,01/01/70 11:41:01.300,1018.721651
3559509 *0001V,01/01/70 11:41:01.400,1018.716279
3559618 *0001V,01/01/70 11:41:01.500,1018.708803
3559711 *0001V,01/01/70 11:41:01.600,1018.697821
3559805 *0001V,01/01/70 11:41:01.700,1018.692375
3559914 *0001V,01/01/70 11:41:01.800,1018.686814
3600008 *0001V,01/01/70 11:41:01.900,1018.690271
3600117 *0001V,01/01/70 11:41:02.000,1018.690785
3600211 *0001V,01/01/70 11:41:02.100,1018.691860
3600320 *0001V,01/01/70 11:41:02.200,1018.684436
3600413 *0001V,01/01/70 11:41:02.300,1018.684061
3600507 *0001V,01/01/70 11:41:02.400,1018.694351
3600616 *0001V,01/01/70 11:41:02.500,1018.695895
3600710 *0001V,01/01/70 11:41:02.600,1018.700809
3600819 *0001V,01/01/70 11:41:02.700,1018.691520
3600913 *0001V,01/01/70 11:41:02.800,1018.706586
3601006 *0001V,01/01/70 11:41:02.900,1018.709278
3601115 *0001V,01/01/70 11:41:03.000,1018.705037
3601209 *0001V,01/01/70 11:41:03.100,1018.714543
3601318 *0001V,01/01/70 11:41:03.200,1018.709470
3601412 *0001V,01/01/70 11:41:03.300,1018.722886
3601505 *0001V,01/01/70 11:41:03.400,1018.731538
3601615 *0001V,01/01/70 11:41:03.500,1018.731085
3601708 *0001V,01/01/70 11:41:03.600,1018.725988
3601817 *0001V,01/01/70 11:41:03.700,1018.736508
3601911 *0001V,01/01/70 11:41:03.800,1018.745688
3602020 *0001V,01/01/70 11:41:03.900,1018.745806
3602114 *0001V,01/01/70 11:41:04.000,1018.746434
3602207 *0001V,01/01/70 11:41:04.100,1018.735447
3602317 *0001V,01/01/70 11:41:04.200,1018.738579
3602410 *0001V,01/01/70 11:41:04.300,1018.740729
3602519 *0001V,01/01/70 11:41:04.400,1018.736456
3602613 *0001V,01/01/70 11:41:04.500,1018.738809
3602707 *0001V,01/01/70 11:41:04.600,1018.734698
3602816 *0001V,01/01/70 11:41:04.700,1018.728641
3602909 *0001V,01/01/70 11:41:04.800,1018.734588
3603019 *0001V,01/01/70 11:41:04.900,1018.728863
3603112 *0001V,01/01/70 11:41:05.000,1018.728585
3603206 *0001V,01/01/70 11:41:05.100,1018.719942
3603315 *0001V,01/01/70 11:41:05.200,1018.712368
3603409 *0001V,01/01/70 11:41:05.300,1018.704440
3603518 *0001V,01/01/70 11:41:05.400,1018.704598
3603611 *0001V,01/01/70 11:41:05.500,1018.717271
3603705 *0001V,01/01/70 11:41:05.600,1018.708424
3603814 *0001V,01/01/70 11:41:05.700,1018.703272
3603908 *0001V,01/01/70 11:41:05.800,1018.689977
3604017 *0001V,01/01/70 11:41:05.900,1018.692380
3604111 *0001V,01/01/70 11:41:06.000,1018.683138
3604220 *0001V,01/01/70 11:41:06.100,1018.679255
3604313 *0001V,01/01/70 11:41:06.200,1018.694597
3604407 *0001V,01/01/70 11:41:06.300,1018.681274
3604516 *0001V,01/01/70 11:41:06.400,1018.681422
3604610 *0001V,01/01/70 11:41:06.500,1018.675391
3604719 *0001V,01/01/70 11:41:06.600,1018.676786
3604813 *0001V,01/01/70 11:41:06.700,1018.680635
3604906 *0001V,01/01/70 11:41:06.800,1018.681302
3605015 *0001V,01/01/70 11:41:06.900,1018.682211
3605109 *0001V,01/01/70 11:41:07.000,1018.689910
3605218 *0001V,01/01/70 11:41:07.100,1018.672838
3605312 *0001V,01/01/70 11:41:07.200,1018.693232
3605405 *0001V,01/01/70 11:41:07.300,1018.690215
3605515 *0001V,01/01/70 11:41:07.400,1018.697359
3605608 *0001V,01/01/70 11:41:07.500,1018.699754
3605717 *0001V,01/01/70 11:41:07.600,1018.702665
3605811 *0001V,01/01/70 11:41:07.700,1018.719200
3605905 *0001V,01/01/70 11:41:07.800,1018.714131
3606014 *0001V,01/01/70 11:41:07.900,1018.727806
3606107 *0001V,01/01/70 11:41:08.000,1018.723658
3606217 *0001V,01/01/70 11:41:08.100,1018.739198
3606310 *0001V,01/01/70 11:41:08.200,1018.741750
3606419 *0001V,01/01/70 11:41:08.300,1018.753157
3606513 *0001V,01/01/70 11:41:08.400,1018.758016
3606607 *0001V,01/01/70 11:41:08.500,1018.773430
3606716 *0001V,01/01/70 11:41:08.600,1018.770137
3606809 *0001V,01/01/70 11:41:08.700,1018.774076
3606919 *0001V,01/01/70 11:41:08.800,1018.780368
3607012 *0001V,01/01/70 11:41:08.900,1018.781032
3607106 *0001V,01/01/70 11:41:09.000,1018.776939
3607215 *0001V,01/01/70 11:41:09.100,1018.781363
3607309 *0001V,01/01/70 11:41:09.200,1018.777408
3607418 *0001V,01/01/70 11:41:09.300,1018.781681
3607511 *0001V,01/01/70 11:41:09.400,1018.771990
3607605 *0001V,01/01/70 11:41:09.500,1018.769239
3607714 *0001V,01/01/70 11:41:09.600,1018.756929
3607808 *0001V,01/01/70 11:41:09.700,1018.752986
3607917 *0001V,01/01/70 11:41:09.800,1018.751936
3608011 *0001V,01/01/70 11:41:09.900,1018.747443
3608120 *0001V,01/01/70 11:41:10.000,1018.726260
3608213 *0001V,01/01/70 11:41:10.100,1018.719126
3608307 *0001V,01/01/70 11:41:10.200,1018.706098
3608416 *0001V,01/01/70 11:41:10.300,1018.698823
3608510 *0001V,01/01/70 11:41:10.400,1018.698283
3608619 *0001V,01/01/70 11:41:10.500,1018.691688
3608713 *0001V,01/01/70 11:41:10.600,1018.691297
3608806 *0001V,01/01/70 11:41:10.700,1018.673875
3608915 *0001V,01/01/70 11:41:10.800,1018.671101
3609009 *0001V,01/01/70 11:41:10.900,1018.677666
3609118 *0001V,01/01/70 11:41:11.000,1018.668898
3609212 *0001V,01/01/70 11:41:11.100,1018.662061
3609305 *0001V,01/01/70 11:41:11.200,1018.653233
3609415 *0001V,01/01/70 11:41:11.300,1018.653615
3609508 *0001V,01/01/70 11:41:11.400,1018.633333
3609617 *0001V,01/01/70 11:41:11.500,1018.640042
3609711 *0001V,01/01/70 11:41:11.600,1018.633160
3609820 *0001V,01/01/70 11:41:11.700,1018.636296
3609914 *0001V,01/01/70 11:41:11.800,1018.642374
3610007 *0001V,01/01/70 11:41:11.900,1018.630019
3610117 *0001V,01/01/70 11:41:12.000,1018.632981
3610210 *0001V,01/01/70 11:41:12.100,1018.628060
3610319 *0001V,01/01/70 11:41:12.200,1018.628306
3610413 *0001V,01/01/70 11:41:12.300,1018.647857
3610507 *0001V,01/01/70 11:41:12.400,1018.662290
3610616 *0001V,01/01/70 11:41:12.500,1018.679533
3610709 *0001V,01/01/70 11:41:12.600,1018.680844
3610819 *0001V,01/01/70 11:41:12.700,1018.690705
3610912 *0001V,01/01/70 11:41:12.800,1018.688429
3611006 *0001V,01/01/70 11:41:12.900,1018.704599
3611115 *0001V,01/01/70 11:41:13.000,1018.694165
3611209 *0001V,01/01/70 11:41:13.100,1018.701120
3611318 *0001V,01/01/70 11:41:13.200,1018.705460
3611411 *0001V,01/01/70 11:41:13.300,1018.714471
3611505 *0001V,01/01/70 11:41:13.400,1018.723100
3611614 *0001V,01/01/70 11:41:13.500,1018.725091
3611708 *0001V,01/01/70 11:41:13.600,1018.734854
3611817 *0001V,01/01/70 11:41:13.700,1018.740961
3611911 *0001V,01/01/70 11:41:13.800,1018.750659
3612020 *0001V,01/01/70 11:41:13.900,1018.753584
3612113 *0001V,01/01/70 11:41:14.000,1018.754479
3612207 *0001V,01/01/70 11:41:14.100,1018.752716
3612316 *0001V,01/01/70 11:41:14.200,1018.762679
3612410 *0001V,01/01/70 11:41:14.300,1018.773283
3612519 *0001V,01/01/70 11:41:14.400,1018.770437
3612613 *0001V,01/01/70 11:41:14.500,1018.759633
3612706 *0001V,01/01/70 11:41:14.600,1018.762764
3612816 *0001V,01/01/70 11:41:14.700,1018.749135
3612909 *0001V,01/01/70 11:41:14.800,1018.762626
3613018 *0001V,01/01/70 11:41:14.900,1018.760477
3613112 *0001V,01/01/70 11:41:15.000,1018.757218
3613206 *0001V,01/01/70 11:41:15.100,1018.754562
3613315 *0001V,01/01/70 11:41:15.200,1018.743575
3613408 *0001V,01/01/70 11:41:15.300,1018.723515
3613518 *0001V,01/01/70 11:41:15.400,1018.731715
3613611 *0001V,01/01/70 11:41:15.500,1018.726161
3613705 *0001V,01/01/70 11:41:15.600,1018.746774
3613814 *0001V,01/01/70 11:41:15.700,1018.754310
3613908 *0001V,01/01/70 11:41:15.800,1018.740560
3614017 *0001V,01/01/70 11:41:15.900,1018.734425
3614110 *0001V,01/01/70 11:41:16.000,1018.741139
3614220 *0001V,01/01/70 11:41:16.100,1018.747111
3614313 *0001V,01/01/70 11:41:16.200,1018.737418
3614407 *0001V,01/01/70 11:41:16.300,1018.736025
3614516 *0001V,01/01/70 11:41:16.400,1018.744582
3614610 *0001V,01/01/70 11:41:16.500,1018.737251
3614719 *0001V,01/01/70 11:41:16.600,1018.734522
3614812 *0001V,01/01/70 11:41:16.700,1018.727004
3614906 *0001V,01/01/70 11:41:16.800,1018.715812
3615015 *0001V,01/01/70 11:41:16.900,1018.718686
3615109 *0001V,01/01/70 11:41:17.000,1018.706273
3615218 *0001V,01/01/70 11:41:17.100,1018.708021
3615312 *0001V,01/01/70 11:41:17.200,1018.714809
3615405 *0001V,01/01/70 11:41:17.300,1018.704679
3615514 *0001V,01/01/70 11:41:17.400,1018.712934
3615608 *0001V,01/01/70 11:41:17.500,1018.716299
3615717 *0001V,01/01/70 11:41:17.600,1018.712986
3615811 *0001V,01/01/70 11:41:17.700,1018.709118
3615920 *0001V,01/01/70 11:41:17.800,1018.716313
3616014 *0001V,01/01/70 11:41:17.900,1018.718333
3616107 *0001V,01/01/70 11:41:18.000,1018.720207
3616216 *0001V,01/01/70 11:41:18.100,1018.718454
3616310 *0001V,01/01/70 11:41:18.200,1018.711097
3616419 *0001V,01/01/70 11:41:18.300,1018.718813
3616513 *0001V,01/01/70 11:41:18.400,1018.718264
3616606 *0001V,01/01/70 11:41:18.500,1018.712956
3616716 *0001V,01/01/70 11:41:18.600,1018.713753
3616809 *0001V,01/01/70 11:41:18.700,1018.711048
3616918 *0001V,01/01/70 11:41:18.800,1018.706034
3617012 *0001V,01/01/70 11:41:18.900,1018.709071
3617106 *0001V,01/01/70 11:41:19.000,1018.698106
3617215 *0001V,01/01/70 11:41:19.100,1018.708505
3617308 *0001V,01/01/70 11:41:19.200,1018.705196
3617418 *0001V,01/01/70 11:41:19.300,1018.700994
3617511 *0001V,01/01/70 11:41:19.400,1018.694767
3617605 *0001V,01/01/70 11:41:19.500,1018.711059
3617714 *0001V,01/01/70 11:41:19.600,1018.715623
3617808 *0001V,01/01/70 11:41:19.700,1018.707180
3617917 *0001V,01/01/70 11:41:19.800,1018.723367
3618010 *0001V,01/01/70 11:41:19.900,1018.718956
3618120 *0001V,01/01/70 11:41:20.000,1018.709473
3618213 *0001V,01/01/70 11:41:20.100,1018.726100
3618307 *0001V,01/01/70 11:41:20.200,1018.716496
3618416 *0001V,01/01/70 11:41:20.300,1018.715118
3618510 *0001V,01/01/70 11:41:20.400,1018.724965
3618619 *0001V,01/01/70 11:41:20.500,1018.707463
3618712 *0001V,01/01/70 11:41:20.600,1018.721375
3618806 *0001V,01/01/70 11:41:20.700,1018.725383
3618915 *0001V,01/01/70 11:41:20.800,1018.718783
3619009 *0001V,01/01/70 11:41:20.900,1018.727955
3619118 *0001V,01/01/70 11:41:21.000,1018.725200
3619212 *0001V,01/01/70 11:41:21.100,1018.727583
3619305 *0001V,01/01/70 11:41:21.200,1018.729880
3619414 *0001V,01/01/70 11:41:21.300,1018.718845
3619508 *0001V,01/01/70 11:41:21.400,1018.724206
3619617 *0001V,01/01/70 11:41:21.500,1018.726930
3619711 *0001V,01/01/70 11:41:21.600,1018.715273
3619820 *0001V,01/01/70 11:41:21.700,1018.718279
3619914 *0001V,01/01/70 11:41:21.800,1018.714528
3620007 *0001V,01/01/70 11:41:21.900,1018.709349
3620116 *0001V,01/01/70 11:41:22.000,1018.704293
3620210 *0001V,01/01/70 11:41:22.100,1018.715182
3620319 *0001V,01/01/70 11:41:22.200,1018.700518
3620413 *0001V,01/01/70 11:41:22.300,1018.702461
3620506 *0001V,01/01/70 11:41:22.400,1018.690381
3620616 *0001V,01/01/70 11:41:22.500,1018.690889
3620709 *0001V,01/01/70 11:41:22.600,1018.695459
3620818 *0001V,01/01/70 11:41:22.700,1018.696774
3620912 *0001V,01/01/70 11:41:22.800,1018.697704
3621006 *0001V,01/01/70 11:41:22.900,1018.695238
3621115 *0001V,01/01/70 11:41:23.000,1018.690675
3621208 *0001V,01/01/70 11:41:23.100,1018.685160
3621318 *0001V,01/01/70 11:41:23.200,1018.683812
3621411 *0001V,01/01/70 11:41:23.300,1018.687039
3621520 *0001V,01/01/70 11:41:23.400,1018.683974
3621614 *0001V,01/01/70 11:41:23.500,1018.687457
3621708 *0001V,01/01/70 11:41:23.600,1018.688931
3621817 *0001V,01/01/70 11:41:23.700,1018.683321
3621910 *0001V,01/01/70 11:41:23.800,1018.671724
3622020 *0001V,01/01/70 11:41:23.900,1018.677297
3622113 *0001V,01/01/70 11:41:24.000,1018.684831
3622207 *0001V,01/01/70 11:41:24.100,1018.668891
3622316 *0001V,01/01/70 11:41:24.200,1018.677800
3622410 *0001V,01/01/70 11:41:24.300,1018.682311
3622519 *0001V,01/01/70 11:41:24.400,1018.680362
3622612 *0001V,01/01/70 11:41:24.500,1018.686542
3622706 *0001V,01/01/70 11:41:24.600,1018.692880
3622815 *0001V,01/01/70 11:41:24.700,1018.694186
3622909 *0001V,01/01/70 11:41:24.800,1018.697217
3623018 *0001V,01/01/70 11:41:24.900,1018.703982
3623112 *0001V,01/01/70 11:41:25.000,1018.720368
3623205 *0001V,01/01/70 11:41:25.100,1018.707349
3623314 *0001V,01/01/70 11:41:25.200,1018.730223
3623408 *0001V,01/01/70 11:41:25.300,1018.732763
3623517 *0001V,01/01/70 11:41:25.400,1018.742451
3623611 *0001V,01/01/70 11:41:25.500,1018.736924
3623720 *0001V,01/01/70 11:41:25.600,1018.750239
3623814 *0001V,01/01/70 11:41:25.700,1018.751097
3623907 *0001V,01/01/70 11:41:25.800,1018.745929
3624016 *0001V,01/01/70 11:41:25.900,1018.761988
3624110 *0001V,01/01/70 11:41:26.000,1018.763582
3624219 *0001V,01/01/70 11:41:26.100,1018.773126
3624313 *0001V,01/01/70 11:41:26.200,1018.780883
3624406 *0001V,01/01/70 11:41:26.300,1018.784688
3624516 *0001V,01/01/70 11:41:26.400,1018.785404
3624609 *0001V,01/01/70 11:41:26.500,1018.791038
3624718 *0001V,01/01/70 11:41:26.600,1018.784431
3624812 *0001V,01/01/70 11:41:26.700,1018.792637
3624906 *0001V,01/01/70 11:41:26.800,1018.787151
3625015 *0001V,01/01/70 11:41:26.900,1018.792780
3625108 *0001V,01/01/70 11:41:27.000,1018.786878
3625218 *0001V,01/01/70 11:41:27.100,1018.781964
3625311 *0001V,01/01/70 11:41:27.200,1018.773591
3625420 *0001V,01/01/70 11:41:27.300,1018.758124
3625514 *0001V,01/01/70 11:41:27.400,1018.761200
3625608 *0001V,01/01/70 11:41:27.500,1018.750643
3625717 *0001V,01/01/70 11:41:27.600,1018.746840
3625810 *0001V,01/01/70 11:41:27.700,1018.740849
3625920 *0001V,01/01/70 11:41:27.800,1018.726790
3626013 *0001V,01/01/70 11:41:27.900,1018.715924
3626107 *0001V,01/01/70 11:41:28.000,1018.715967
3626216 *0001V,01/01/70 11:41:28.100,1018.709595
3626310 *0001V,01/01/70 11:41:28.200,1018.695767
3626419 *0001V,01/01/70 11:41:28.300,1018.696412
3626512 *0001V,01/01/70 11:41:28.400,1018.681491
3626606 *0001V,01/01/70 11:41:28.500,1018.698169
3626715 *0001V,01/01/70 11:41:28.600,1018.678863
3626809 *0001V,01/01/70 11:41:28.700,1018.686866
3626918 *0001V,01/01/70 11:41:28.800,1018.674203
3627012 *0001V,01/01/70 11:41:28.900,1018.670416
3627105 *0001V,01/01/70 11:41:29.000,1018.668072
3627214 *0001V,01/01/70 11:41:29.100,1018.664187
3627308 *0001V,01/01/70 11:41:29.200,1018.659076
3627417 *0001V,01/01/70 11:41:29.300,1018.654764
3627511 *0001V,01/01/70 11:41:29.400,1018.656265
3627620 *0001V,01/01/70 11:41:29.500,1018.661089
3627714 *0001V,01/01/70 11:41:29.600,1018.651779
3627807 *0001V,01/01/70 11:41:29.700,1018.643422
3627916 *0001V,01/01/70 11:41:29.800,1018.665837
3628010 *0001V,01/01/70 11:41:29.900,1018.661516
3628119 *0001V,01/01/70 11:41:30.000,1018.654502
3628213 *0001V,01/01/70 11:41:30.100,1018.662860
3628306 *0001V,01/01/70 11:41:30.200,1018.677932
3628416 *0001V,01/01/70 11:41:30.300,1018.679925
3628509 *0001V,01/01/70 11:41:30.400,1018.686581
3628618 *0001V,01/01/70 11:41:30.500,1018.693667
3628712 *0001V,01/01/70 11:41:30.600,1018.701151
3628806 *0001V,01/01/70 11:41:30.700,1018.704271
3628915 *0001V,01/01/70 11:41:30.800,1018.710903
3629008 *0001V,01/01/70 11:41:30.900,1018.715523
3629118 *0001V,01/01/70 11:41:31.000,1018.729181
3629211 *0001V,01/01/70 11:41:31.100,1018.736104
3629320 *0001V,01/01/70 11:41:31.200,1018.744545
3629414 *0001V,01/01/70 11:41:31.300,1018.757285
3629508 *0001V,01/01/70 11:41:31.400,1018.762173
3629617 *0001V,01/01/70 11:41:31.500,1018.769165
3629710 *0001V,01/01/70 11:41:31.600,1018.766664
3629820 *0001V,01/01/70 11:41:31.700,1018.767094
3629913 *0001V,01/01/70 11:41:31.800,1018.763756
3630007 *0001V,01/01/70 11:41:31.900,1018.769061
3630116 *0001V,01/01/70 11:41:32.000,1018.772913
3630210 *0001V,01/01/70 11:41:32.100,1018.776693
3630319 *0001V,01/01/70 11:41:32.200,1018.780756
3630412 *0001V,01/01/70 11:41:32.300,1018.775835
3630506 *0001V,01/01/70 11:41:32.400,1018.776732
3630615 *0001V,01/01/70 11:41:32.500,1018.774454
3630709 *0001V,01/01/70 11:41:32.600,1018.764959
3630818 *0001V,01/01/70 11:41:32.700,1018.765824
3630912 *0001V,01/01/70 11:41:32.800,1018.763080
3631005 *0001V,01/01/70 11:41:32.900,1018.757687
3631114 *0001V,01/01/70 11:41:33.000,1018.750776
3631208 *0001V,01/01/70 11:41:33.100,1018.749943
3631317 *0001V,01/01/70 11:41:33.200,1018.731327
3631411 *0001V,01/01/70 11:41:33.300,1018.729076
3631520 *0001V,01/01/70 11:41:33.400,1018.740092
3631614 *0001V,01/01/70 11:41:33.500,1018.730591
3631707 *0001V,01/01/70 11:41:33.600,1018.721215
3631816 *0001V,01/01/70 11:41:33.700,1018.715479
3631910 *0001V,01/01/70 11:41:33.800,1018.715863
3632019 *0001V,01/01/70 11:41:33.900,1018.709379
3632113 *0001V,01/01/70 11:41:34.000,1018.709030
3632206 *0001V,01/01/70 11:41:34.100,1018.698100
3632316 *0001V,01/01/70 11:41:34.200,1018.690684
3632409 *0001V,01/01/70 11:41:34.300,1018.689886
3632518 *0001V,01/01/70 11:41:34.400,1018.683888
3632612 *0001V,01/01/70 11:41:34.500,1018.681786
3632706 *0001V,01/01/70 11:41:34.600,1018.690037
3632815 *0001V,01/01/70 11:41:34.700,1018.674117
3632908 *0001V,01/01/70 11:41:34.800,1018.682998
3633018 *0001V,01/01/70 11:41:34.900,1018.677178
3633111 *0001V,01/01/70 11:41:35.000,1018.681802
3633220 *0001V,01/01/70 11:41:35.100,1018.674019
3633314 *0001V,01/01/70 11:41:35.200,1018.691351
3633408 *0001V,01/01/70 11:41:35.300,1018.688294
3633517 *0001V,01/01/70 11:41:35.400,1018.683196
3633610 *0001V,01/01/70 11:41:35.500,1018.682635
3633720 *0001V,01/01/70 11:41:35.600,1018.694448
3633813 *0001V,01/01/70 11:41:35.700,1018.705405
3633907 *0001V,01/01/70 11:41:35.800,1018.698502
3634016 *0001V,01/01/70 11:41:35.900,1018.710671
3634110 *0001V,01/01/70 11:41:36.000,1018.713019
3634219 *0001V,01/01/70 11:41:36.100,1018.714080
3634312 *0001V,01/01/70 11:41:36.200,1018.726478
3634406 *0001V,01/01/70 11:41:36.300,1018.725107
3634515 *0001V,01/01/70 11:41:36.400,1018.721956
3634609 *0001V,01/01/70 11:41:36.500,1018.731558
3634718 *0001V,01/01/70 11:41:36.600,1018.742340
3634812 *0001V,01/01/70 11:41:36.700,1018.738445
3634905 *0001V,01/01/70 11:41:36.800,1018.740371
3635014 *0001V,01/01/70 11:41:36.900,1018.743422
3635108 *0001V,01/01/70 11:41:37.000,1018.744670
3635217 *0001V,01/01/70 11:41:37.100,1018.747063
3635311 *0001V,01/01/70 11:41:37.200,1018.750745
3635420 *0001V,01/01/70 11:41:37.300,1018.748766
3635514 *0001V,01/01/70 11:41:37.400,1018.751342
3635607 *0001V,01/01/70 11:41:37.500,1018.748207
3635716 *0001V,01/01/70 11:41:37.600,1018.746421
3635810 *0001V,01/01/70 11:41:37.700,1018.744254
3635919 *0001V,01/01/70 11:41:37.800,1018.749693
3636013 *0001V,01/01/70 11:41:37.900,1018.748426
3636106 *0001V,01/01/70 11:41:38.000,1018.746825
3636216 *0001V,01/01/70 11:41:38.100,1018.743376
3636309 *0001V,01/01/70 11:41:38.200,1018.738624
3636418 *0001V,01/01/70 11:41:38.300,1018.732750
3636512 *0001V,01/01/70 11:41:38.400,1018.741613
3636606 *0001V,01/01/70 11:41:38.500,1018.743218
3636715 *0001V,01/01/70 11:41:38.600,1018.736266
3636808 *0001V,01/01/70 11:41:38.700,1018.741525
3636918 *0001V,01/01/70 11:41:38.800,1018.739681
3637011 *0001V,01/01/70 11:41:38.900,1018.740552
3637120 *0001V,01/01/70 11:41:39.000,1018.739395
3637214 *0001V,01/01/70 11:41:39.100,1018.743471
3637308 *0001V,01/01/70 11:41:39.200,1018.741882
3637417 *0001V,01/01/70 11:41:39.300,1018.744224
3637510 *0001V,01/01/70 11:41:39.400,1018.746452
3637620 *0001V,01/01/70 11:41:39.500,1018.745102
3637713 *0001V,01/01/70 11:41:39.600,1018.741843
3637807 *0001V,01/01/70 11:41:39.700,1018.744852
3637916 *0001V,01/01/70 11:41:39.800,1018.745950
3638010 *0001V,01/01/70 11:41:39.900,1018.744032
3638119 *0001V,01/01/70 11:41:40.000,1018.743320
3638212 *0001V,01/01/70 11:41:40.100,1018.744340
3638306 *0001V,01/01/70 11:41:40.200,1018.734731
3638415 *0001V,01/01/70 11:41:40.300,1018.734585
3638509 *0001V,01/01/70 11:41:40.400,1018.735671
3638618 *0001V,01/01/70 11:41:40.500,1018.731394
3638712 *0001V,01/01/70 11:41:40.600,1018.736219
3638805 *0001V,01/01/70 11:41:40.700,1018.727126
3638914 *0001V,01/01/70 11:41:40.800,1018.717698
3639008 *0001V,01/01/70 11:41:40.900,1018.715664
3639117 *0001V,01/01/70 11:41:41.000,1018.718050
3639211 *0001V,01/01/70 11:41:41.100,1018.719988
3639320 *0001V,01/01/70 11:41:41.200,1018.712686
3639414 *0001V,01/01/70 11:41:41.300,1018.709316
3639507 *0001V,01/01/70 11:41:41.400,1018.711740
3639616 *0001V,01/01/70 11:41:41.500,1018.710356
3639710 *0001V,01/01/70 11:41:41.600,1018.717284
3639819 *0001V,01/01/70 11:41:41.700,1018.714078
3639913 *0001V,01/01/70 11:41:41.800,1018.707003
3640006 *0001V,01/01/70 11:41:41.900,1018.702824
3640116 *0001V,01/01/70 11:41:42.000,1018.708907
3640209 *0001V,01/01/70 11:41:42.100,1018.720377
3640318 *0001V,01/01/70 11:41:42.200,1018.717589
3640412 *0001V,01/01/70 11:41:42.300,1018.720845
3640506 *0001V,01/01/70 11:41:42.400,1018.726989
3640615 *0001V,01/01/70 11:41:42.500,1018.731479
3640708 *0001V,01/01/70 11:41:42.600,1018.736348
3640818 *0001V,01/01/70 11:41:42.700,1018.741384
3640911 *0001V,01/01/70 11:41:42.800,1018.743733
3641020 *0001V,01/01/70 11:41:42.900,1018.746470
3641114 *0001V,01/01/70 11:41:43.000,1018.748338
3641208 *0001V,01/01/70 11:41:43.100,1018.753076
3641317 *0001V,01/01/70 11:41:43.200,1018.754821
3641410 *0001V,01/01/70 11:41:43.300,1018.764643
3641520 *0001V,01/01/70 11:41:43.400,1018.760819
3641613 *0001V,01/01/70 11:41:43.500,1018.764723
3641707 *0001V,01/01/70 11:41:43.600,1018.759152
3641816 *0001V,01/01/70 11:41:43.700,1018.766979
3641910 *0001V,01/01/70 11:41:43.800,1018.764062
3642019 *0001V,01/01/70 11:41:43.900,1018.770893
3642112 *0001V,01/01/70 11:41:44.000,1018.771879
3642206 *0001V,01/01/70 11:41:44.100,1018.774057
3642315 *0001V,01/01/70 11:41:44.200,1018.776061
3642409 *0001V,01/01/70 11:41:44.300,1018.778286
3642518 *0001V,01/01/70 11:41:44.400,1018.779428
3642612 *0001V,01/01/70 11:41:44.500,1018.785132
3642705 *0001V,01/01/70 11:41:44.600,1018.787752
3642814 *0001V,01/01/70 11:41:44.700,1018.781667
3642908 *0001V,01/01/70 11:41:44.800,1018.775978
3643017 *0001V,01/01/70 11:41:44.900,1018.777420
3643111 *0001V,01/01/70 11:41:45.000,1018.775320
3643204 *0001V,01/01/70 11:41:45.100,1018.767737
3643314 *0001V,01/01/70 11:41:45.200,1018.764270
3643407 *0001V,01/01/70 11:41:45.300,1018.764052
3643516 *0001V,01/01/70 11:41:45.400,1018.763521
3643610 *0001V,01/01/70 11:41:45.500,1018.760183
3643719 *0001V,01/01/70 11:41:45.600,1018.755592
3643813 *0001V,01/01/70 11:41:45.700,1018.751965
3643906 *0001V,01/01/70 11:41:45.800,1018.751621
3644016 *0001V,01/01/70 11:41:45.900,1018.750889
3644109 *0001V,01/01/70 11:41:46.000,1018.749310
3644218 *0001V,01/01/70 11:41:46.100,1018.749924
3644312 *0001V,01/01/70 11:41:46.200,1018.748507
3644406 *0001V,01/01/70 11:41:46.300,1018.748057
3644515 *0001V,01/01/70 11:41:46.400,1018.742935
3644608 *0001V,01/01/70 11:41:46.500,1018.738611
3644718 *0001V,01/01/70 11:41:46.600,1018.738568
3644811 *0001V,01/01/70 11:41:46.700,1018.724387
3644905 *0001V,01/01/70 11:41:46.800,1018.712775
3645014 *0001V,01/01/70 11:41:46.900,1018.715279
3645108 *0001V,01/01/70 11:41:47.000,1018.718727
3645217 *0001V,01/01/70 11:41:47.100,1018.715638
3645310 *0001V,01/01/70 11:41:47.200,1018.707378
3645420 *0001V,01/01/70 11:41:47.300,1018.703359
3645513 *0001V,01/01/70 11:41:47.400,1018.687404
3645607 *0001V,01/01/70 11:41:47.500,1018.687605
3645716 *0001V,01/01/70 11:41:47.600,1018.689557
3645810 *0001V,01/01/70 11:41:47.700,1018.683203
3645919 *0001V,01/01/70 11:41:47.800,1018.677619
3646012 *0001V,01/01/70 11:41:47.900,1018.682107
3646106 *0001V,01/01/70 11:41:48.000,1018.667226
3646215 *0001V,01/01/70 11:41:48.100,1018.677504
3646309 *0001V,01/01/70 11:41:48.200,1018.683731
3646418 *0001V,01/01/70 11:41:48.300,1018.682143
3646512 *0001V,01/01/70 11:41:48.400,1018.689155
3646605 *0001V,01/01/70 11:41:48.500,1018.688695
3646714 *0001V,01/01/70 11:41:48.600,1018.687890
3646808 *0001V,01/01/70 11:41:48.700,1018.689149
3646917 *0001V,01/01/70 11:41:48.800,1018.694391
3647011 *0001V,01/01/70 11:41:48.900,1018.706388
3647120 *0001V,01/01/70 11:41:49.000,1018.702339
3647214 *0001V,01/01/70 11:41:49.100,1018.709458
3647307 *0001V,01/01/70 11:41:49.200,1018.720944
3647416 *0001V,01/01/70 11:41:49.300,1018.730677
3647510 *0001V,01/01/70 11:41:49.400,1018.739036
3647619 *0001V,01/01/70 11:41:49.500,1018.740242
3647713 *0001V,01/01/70 11:41:49.600,1018.748163
3647806 *0001V,01/01/70 11:41:49.700,1018.764134
3647916 *0001V,01/01/70 11:41:49.800,1018.774422
3648009 *0001V,01/01/70 11:41:49.900,1018.785069
3648118 *0001V,01/01/70 11:41:50.000,1018.786894
3648212 *0001V,01/01/70 11:41:50.100,1018.790948
3648306 *0001V,01/01/70 11:41:50.200,1018.793717
3648415 *0001V,01/01/70 11:41:50.300,1018.794585
3648508 *0001V,01/01/70 11:41:50.400,1018.799866
3648618 *0001V,01/01/70 11:41:50.500,1018.810038
3648711 *0001V,01/01/70 11:41:50.600,1018.811627
3648805 *0001V,01/01/70 11:41:50.700,1018.814444
3648914 *0001V,01/01/70 11:41:50.800,1018.814902
3649008 *0001V,01/01/70 11:41:50.900,1018.809731
3649117 *0001V,01/01/70 11:41:51.000,1018.813243
3649210 *0001V,01/01/70 11:41:51.100,1018.801671
3649320 *0001V,01/01/70 11:41:51.200,1018.800359
3649413 *0001V,01/01/70 11:41:51.300,1018.794610
3649507 *0001V,01/01/70 11:41:51.400,1018.791117
3649616 *0001V,01/01/70 11:41:51.500,1018.781777
3649710 *0001V,01/01/70 11:41:51.600,1018.771293
3649819 *0001V,01/01/70 11:41:51.700,1018.767632
3649912 *0001V,01/01/70 11:41:51.800,1018.763293
3650006 *0001V,01/01/70 11:41:51.900,1018.748102
3650115 *0001V,01/01/70 11:41:52.000,1018.743869
3650209 *0001V,01/01/70 11:41:52.100,1018.728403
3650318 *0001V,01/01/70 11:41:52.200,1018.722402
3650412 *0001V,01/01/70 11:41:52.300,1018.710893
3650505 *0001V,01/01/70 11:41:52.400,1018.707868
3650614 *0001V,01/01/70 11:41:52.500,1018.698445
3650708 *0001V,01/01/70 11:41:52.600,1018.695344
3650817 *0001V,01/01/70 11:41:52.700,1018.682691
3650911 *0001V,01/01/70 11:41:52.800,1018.673152
3651020 *0001V,01/01/70 11:41:52.900,1018.677590
3651114 *0001V,01/01/70 11:41:53.000,1018.663260
3651207 *0001V,01/01/70 11:41:53.100,1018.664418
3651316 *0001V,01/01/70 11:41:53.200,1018.662304
3651410 *0001V,01/01/70 11:41:53.300,1018.659424
3651519 *0001V,01/01/70 11:41:53.400,1018.658222
3651613 *0001V,01/01/70 11:41:53.500,1018.663885
3651706 *0001V,01/01/70 11:41:53.600,1018.669397
3651816 *0001V,01/01/70 11:41:53.700,1018.667688
3651909 *0001V,01/01/70 11:41:53.800,1018.672801
3652018 *0001V,01/01/70 11:41:53.900,1018.674993
3652112 *0001V,01/01/70 11:41:54.000,1018.690679
3652206 *0001V,01/01/70 11:41:54.100,1018.699386
3652315 *0001V,01/01/70 11:41:54.200,1018.703868
3652408 *0001V,01/01/70 11:41:54.300,1018.712606
3652518 *0001V,01/01/70 11:41:54.400,1018.722519
3652611 *0001V,01/01/70 11:41:54.500,1018.734551
3652720 *0001V,01/01/70 11:41:54.600,1018.743527
3652814 *0001V,01/01/70 11:41:54.700,1018.742254
3652908 *0001V,01/01/70 11:41:54.800,1018.752849
3653017 *0001V,01/01/70 11:41:54.900,1018.763283
3653110 *0001V,01/01/70 11:41:55.000,1018.769257
3653220 *0001V,01/01/70 11:41:55.100,1018.771487
3653313 *0001V,01/01/70 11:41:55.200,1018.774077
3653407 *0001V,01/01/70 11:41:55.300,1018.784004
3653516 *0001V,01/01/70 11:41:55.400,1018.780453
3653610 *0001V,01/01/70 11:41:55.500,1018.788084
3653719 *0001V,01/01/70 11:41:55.600,1018.787388
3653812 *0001V,01/01/70 11:41:55.700,1018.790457
3653906 *0001V,01/01/70 11:41:55.800,1018.791211
3654015 *0001V,01/01/70 11:41:55.900,1018.794402
3654109 *0001V,01/01/70 11:41:56.000,1018.798122
3654218 *0001V,01/01/70 11:41:56.100,1018.794506
3654312 *0001V,01/01/70 11:41:56.200,1018.791094
3654405 *0001V,01/01/70 11:41:56.300,1018.784648
3654514 *0001V,01/01/70 11:41:56.400,1018.783986
3654608 *0001V,01/01/70 11:41:56.500,1018.775166
3654717 *0001V,01/01/70 11:41:56.600,1018.767515
3654811 *0001V,01/01/70 11:41:56.700,1018.771115
3654920 *0001V,01/01/70 11:41:56.800,1018.758200
3655014 *0001V,01/01/70 11:41:56.900,1018.756453
3655107 *0001V,01/01/70 11:41:57.000,1018.749379
3655216 *0001V,01/01/70 11:41:57.100,1018.737436
3655310 *0001V,01/01/70 11:41:57.200,1018.731890
3655419 *0001V,01/01/70 11:41:57.300,1018.726193
3655513 *0001V,01/01/70 11:41:57.400,1018.726117
3655606 *0001V,01/01/70 11:41:57.500,1018.726525
3655716 *0001V,01/01/70 11:41:57.600,1018.711197
3655809 *0001V,01/01/70 11:41:57.700,1018.708767
3655918 *0001V,01/01/70 11:41:57.800,1018.709393
3656012 *0001V,01/01/70 11:41:57.900,1018.709770
3656106 *0001V,01/01/70 11:41:58.000,1018.703280
3656215 *0001V,01/01/70 11:41:58.100,1018.713192
3656308 *0001V,01/01/70 11:41:58.200,1018.705647
3656418 *0001V,01/01/70 11:41:58.300,1018.705402
3656511 *0001V,01/01/70 11:41:58.400,1018.706715
3656620 *0001V,01/01/70 11:41:58.500,1018.705000
3656714 *0001V,01/01/70 11:41:58.600,1018.714222
3656808 *0001V,01/01/70 11:41:58.700,1018.702926
3656917 *0001V,01/01/70 11:41:58.800,1018.714006
3657010 *0001V,01/01/70 11:41:58.900,1018.715369
3657120 *0001V,01/01/70 11:41:59.000,1018.711790
3657213 *0001V,01/01/70 11:41:59.100,1018.720888
3657307 *0001V,01/01/70 11:41:59.200,1018.727050
3657416 *0001V,01/01/70 11:41:59.300,1018.729989
3657510 *0001V,01/01/70 11:41:59.400,1018.736879
3657619 *0001V,01/01/70 11:41:59.500,1018.744129
3657712 *0001V,01/01/70 11:41:59.600,1018.746573
3657806 *0001V,01/01/70 11:41:59.700,1018.754863
3657915 *0001V,01/01/70 11:41:59.800,1018.759276
3658009 *0001V,01/01/70 11:41:59.900,1018.762126
3658118 *0001V,01/01/70 11:42:00.000,1018.768249
3658212 *0001V,01/01/70 11:42:00.100,1018.771845
3658305 *0001V,01/01/70 11:42:00.200,1018.771691
3658414 *0001V,01/01/70 11:42:00.300,1018.770863
3658508 *0001V,01/01/70 11:42:00.400,1018.775059
3658617 *0001V,01/01/70 11:42:00.500,1018.774260
3658711 *0001V,01/01/70 11:42:00.600,1018.775212
3658820 *0001V,01/01/70 11:42:00.700,1018.776100
3658914 *0001V,01/01/70 11:42:00.800,1018.776353
3659007 *0001V,01/01/70 11:42:00.900,1018.773631
3659116 *0001V,01/01/70 11:42:01.000,1018.764767
3659210 *0001V,01/01/70 11:42:01.100,1018.763437
3659319 *0001V,01/01/70 11:42:01.200,1018.762291
3659413 *0001V,01/01/70 11:42:01.300,1018.756148
3659506 *0001V,01/01/70 11:42:01.400,1018.748682
3659616 *0001V,01/01/70 11:42:01.500,1018.748156
3659709 *0001V,01/01/70 11:42:01.600,1018.750144
3659818 *0001V,01/01/70 11:42:01.700,1018.747243
3659912 *0001V,01/01/70 11:42:01.800,1018.742397
3700006 *0001V,01/01/70 11:42:01.900,1018.738362
3700115 *0001V,01/01/70 11:42:02.000,1018.735122
3700208 *0001V,01/01/70 11:42:02.100,1018.730439
3700318 *0001V,01/01/70 11:42:02.200,1018.725673
3700411 *0001V,01/01/70 11:42:02.300,1018.719022
3700520 *0001V,01/01/70 11:42:02.400,1018.714572
3700614 *0001V,01/01/70 11:42:02.500,1018.710963
3700708 *0001V,01/01/70 11:42:02.600,1018.702526
3700817 *0001V,01/01/70 11:42:02.700,1018.696465
3700910 *0001V,01/01/70 11:42:02.800,1018.696596
3701020 *0001V,01/01/70 11:42:02.900,1018.696797
3701113 *0001V,01/01/70 11:42:03.000,1018.695009
3701207 *0001V,01/01/70 11:42:03.100,1018.693061
3701316 *0001V,01/01/70 11:42:03.200,1018.691490
3701410 *0001V,01/01/70 11:42:03.300,1018.690862
3701519 *0001V,01/01/70 11:42:03.400,1018.693034
3701612 *0001V,01/01/70 11:42:03.500,1018.691350
3701706 *0001V,01/01/70 11:42:03.600,1018.690330
3701815 *0001V,01/01/70 11:42:03.700,1018.694581
3701909 *0001V,01/01/70 11:42:03.800,1018.690345
3702018 *0001V,01/01/70 11:42:03.900,1018.685323
3702112 *0001V,01/01/70 11:42:04.000,1018.691434
3702205 *0001V,01/01/70 11:42:04.100,1018.707508
3702314 *0001V,01/01/70 11:42:04.200,1018.715387
3702408 *0001V,01/01/70 11:42:04.300,1018.713669
3702517 *0001V,01/01/70 11:42:04.400,1018.720058
3702611 *0001V,01/01/70 11:42:04.500,1018.726437
3702720 *0001V,01/01/70 11:42:04.600,1018.728743
3702814 *0001V,01/01/70 11:42:04.700,1018.745881
3702907 *0001V,01/01/70 11:42:04.800,1018.741113
3703016 *0001V,01/01/70 11:42:04.900,1018.751690
3703110 *0001V,01/01/70 11:42:05.000,1018.756467
3703219 *0001V,01/01/70 11:42:05.100,1018.758005
3703313 *0001V,01/01/70 11:42:05.200,1018.763190
3703406 *0001V,01/01/70 11:42:05.300,1018.760956
3703516 *0001V,01/01/70 11:42:05.400,1018.764609
3703609 *0001V,01/01/70 11:42:05.500,1018.767524
3703718 *0001V,01/01/70 11:42:05.600,1018.766238
3703812 *0001V,01/01/70 11:42:05.700,1018.766588
3703906 *0001V,01/01/70 11:42:05.800,1018.767447
3704015 *0001V,01/01/70 11:42:05.900,1018.759691
3704108 *0001V,01/01/70 11:42:06.000,1018.763092
3704218 *0001V,01/01/70 11:42:06.100,1018.761594
3704311 *0001V,01/01/70 11:42:06.200,1018.750732
3704405 *0001V,01/01/70 11:42:06.300,1018.752705
3704514 *0001V,01/01/70 11:42:06.400,1018.748550
3704608 *0001V,01/01/70 11:42:06.500,1018.751884
3704717 *0001V,01/01/70 11:42:06.600,1018.737673
3704810 *0001V,01/01/70 11:42:06.700,1018.743286
3704920 *0001V,01/01/70 11:42:06.800,1018.741533
3705013 *0001V,01/01/70 11:42:06.900,1018.725484
3705107 *0001V,01/01/70 11:42:07.000,1018.738610
3705216 *0001V,01/01/70 11:42:07.100,1018.735907
3705310 *0001V,01/01/70 11:42:07.200,1018.727616
3705419 *0001V,01/01/70 11:42:07.300,1018.733062
3705512 *0001V,01/01/70 11:42:07.400,1018.728690
3705606 *0001V,01/01/70 11:42:07.500,1018.730414
3705715 *0001V,01/01/70 11:42:07.600,1018.737696
3705809 *0001V,01/01/70 11:42:07.700,1018.740931
3705918 *0001V,01/01/70 11:42:07.800,1018.738755
3706012 *0001V,01/01/70 11:42:07.900,1018.740219
3706105 *0001V,01/01/70 11:42:08.000,1018.749235
3706214 *0001V,01/01/70 11:42:08.100,1018.754218
3706308 *0001V,01/01/70 11:42:08.200,1018.747444
3706417 *0001V,01/01/70 11:42:08.300,1018.753616
3706511 *0001V,01/01/70 11:42:08.400,1018.748445
3706620 *0001V,01/01/70 11:42:08.500,1018.745076
3706714 *0001V,01/01/70 11:42:08.600,1018.745268
3706807 *0001V,01/01/70 11:42:08.700,1018.732509
3706916 *0001V,01/01/70 11:42:08.800,1018.730638
3707010 *0001V,01/01/70 11:42:08.900,1018.735079
3707119 *0001V,01/01/70 11:42:09.000,1018.724561
3707213 *0001V,01/01/70 11:42:09.100,1018.717608
3707306 *0001V,01/01/70 11:42:09.200,1018.714786
3707416 *0001V,01/01/70 11:42:09.300,1018.727311
3707509 *0001V,01/01/70 11:42:09.400,1018.715969
3707618 *0001V,01/01/70 11:42:09.500,1018.704271
3707712 *0001V,01/01/70 11:42:09.600,1018.698636
3707806 *0001V,01/01/70 11:42:09.700,1018.697203
3707915 *0001V,01/01/70 11:42:09.800,1018.695611
3708008 *0001V,01/01/70 11:42:09.900,1018.688661
3708118 *0001V,01/01/70 11:42:10.000,1018.687326
3708211 *0001V,01/01/70 11:42:10.100,1018.681504
3708320 *0001V,01/01/70 11:42:10.200,1018.685172
3708414 *0001V,01/01/70 11:42:10.300,1018.681324
3708508 *0001V,01/01/70 11:42:10.400,1018.679682
3708617 *0001V,01/01/70 11:42:10.500,1018.680497
3708710 *0001V,01/01/70 11:42:10.600,1018.665008
3708820 *0001V,01/01/70 11:42:10.700,1018.668585
3708913 *0001V,01/01/70 11:42:10.800,1018.663160
3709007 *0001V,01/01/70 11:42:10.900,1018.657002
3709116 *0001V,01/01/70 11:42:11.000,1018.666506
3709210 *0001V,01/01/70 11:42:11.100,1018.668625
3709319 *0001V,01/01/70 11:42:11.200,1018.667520
3709412 *0001V,01/01/70 11:42:11.300,1018.664371
3709506 *0001V,01/01/70 11:42:11.400,1018.656234
3709615 *0001V,01/01/70 11:42:11.500,1018.666133
3709709 *0001V,01/01/70 11:42:11.600,1018.671266
3709818 *0001V,01/01/70 11:42:11.700,1018.665406
3709912 *0001V,01/01/70 11:42:11.800,1018.676571
3710005 *0001V,01/01/70 11:42:11.900,1018.673063
3710114 *0001V,01/01/70 11:42:12.000,1018.672004
3710208 *0001V,01/01/70 11:42:12.100,1018.670016
3710317 *0001V,01/01/70 11:42:12.200,1018.686925
3710411 *0001V,01/01/70 11:42:12.300,1018.703461
3710520 *0001V,01/01/70 11:42:12.400,1018.704490
3710614 *0001V,01/01/70 11:42:12.500,1018.710408
3710707 *0001V,01/01/70 11:42:12.600,1018.715967
3710816 *0001V,01/01/70 11:42:12.700,1018.726408
3710910 *0001V,01/01/70 11:42:12.800,1018.729019
3711019 *0001V,01/01/70 11:42:12.900,1018.739554
3711113 *0001V,01/01/70 11:42:13.000,1018.749585
3711206 *0001V,01/01/70 11:42:13.100,1018.758254
3711316 *0001V,01/01/70 11:42:13.200,1018.763885
3711409 *0001V,01/01/70 11:42:13.300,1018.761396
3711518 *0001V,01/01/70 11:42:13.400,1018.760338
3711612 *0001V,01/01/70 11:42:13.500,1018.775149
3711706 *0001V,01/01/70 11:42:13.600,1018.765118
3711815 *0001V,01/01/70 11:42:13.700,1018.767062
3711908 *0001V,01/01/70 11:42:13.800,1018.775829
3712018 *0001V,01/01/70 11:42:13.900,1018.786098
3712111 *0001V,01/01/70 11:42:14.000,1018.792635
3712220 *0001V,01/01/70 11:42:14.100,1018.788326
3712314 *0001V,01/01/70 11:42:14.200,1018.781298
3712408 *0001V,01/01/70 11:42:14.300,1018.773397
3712517 *0001V,01/01/70 11:42:14.400,1018.780339
3712610 *0001V,01/01/70 11:42:14.500,1018.788921
3712720 *0001V,01/01/70 11:42:14.600,1018.785102
3712813 *0001V,01/01/70 11:42:14.700,1018.774371
3712907 *0001V,01/01/70 11:42:14.800,1018.773237
3713016 *0001V,01/01/70 11:42:14.900,1018.769870
3713110 *0001V,01/01/70 11:42:15.000,1018.764778
3713219 *0001V,01/01/70 11:42:15.100,1018.767840
3713312 *0001V,01/01/70 11:42:15.200,1018.755296
3713406 *0001V,01/01/70 11:42:15.300,1018.753844
3713515 *0001V,01/01/70 11:42:15.400,1018.751209
3713609 *0001V,01/01/70 11:42:15.500,1018.738162
3713718 *0001V,01/01/70 11:42:15.600,1018.732404
3713812 *0001V,01/01/70 11:42:15.700,1018.739544
3713905 *0001V,01/01/70 11:42:15.800,1018.717086
3714014 *0001V,01/01/70 11:42:15.900,1018.703753
3714108 *0001V,01/01/70 11:42:16.000,1018.710321
3714217 *0001V,01/01/70 11:42:16.100,1018.689056
3714311 *0001V,01/01/70 11:42:16.200,1018.688229
3714420 *0001V,01/01/70 11:42:16.300,1018.685326
3714514 *0001V,01/01/70 11:42:16.400,1018.679413
3714607 *0001V,01/01/70 11:42:16.500,1018.676895
3714716 *0001V,01/01/70 11:42:16.600,1018.667956
3714810 *0001V,01/01/70 11:42:16.700,1018.657476
3714919 *0001V,01/01/70 11:42:16.800,1018.654796
3715013 *0001V,01/01/70 11:42:16.900,1018.660843
3715106 *0001V,01/01/70 11:42:17.000,1018.652792
3715216 *0001V,01/01/70 11:42:17.100,1018.658344
3715309 *0001V,01/01/70 11:42:17.200,1018.659066
3715418 *0001V,01/01/70 11:42:17.300,1018.663011
3715512 *0001V,01/01/70 11:42:17.400,1018.664452
3715606 *0001V,01/01/70 11:42:17.500,1018.662507
3715715 *0001V,01/01/70 11:42:17.600,1018.660627
3715808 *0001V,01/01/70 11:42:17.700,1018.668330
3715918 *0001V,01/01/70 11:42:17.800,1018.674590
3716011 *0001V,01/01/70 11:42:17.900,1018.677619
3716120 *0001V,01/01/70 11:42:18.000,1018.689862
3716214 *0001V,01/01/70 11:42:18.100,1018.693037
3716308 *0001V,01/01/70 11:42:18.200,1018.701715
3716417 *0001V,01/01/70 11:42:18.300,1018.707595
3716510 *0001V,01/01/70 11:42:18.400,1018.709526
3716620 *0001V,01/01/70 11:42:18.500,1018.715801
3716713 *0001V,01/01/70 11:42:18.600,1018.719442
3716807 *0001V,01/01/70 11:42:18.700,1018.726601
3716916 *0001V,01/01/70 11:42:18.800,1018.727884
3717010 *0001V,01/01/70 11:42:18.900,1018.738400
3717119 *0001V,01/01/70 11:42:19.000,1018.749019
3717212 *0001V,01/01/70 11:42:19.100,1018.756248
3717306 *0001V,01/01/70 11:42:19.200,1018.758772
3717415 *0001V,01/01/70 11:42:19.300,1018.757615
3717509 *0001V,01/01/70 11:42:19.400,1018.762612
3717618 *0001V,01/01/70 11:42:19.500,1018.765709
3717712 *0001V,01/01/70 11:42:19.600,1018.772645
3717805 *0001V,01/01/70 11:42:19.700,1018.781177
3717914 *0001V,01/01/70 11:42:19.800,1018.783296
3718008 *0001V,01/01/70 11:42:19.900,1018.786075
3718117 *0001V,01/01/70 11:42:20.000,1018.789705
3718211 *0001V,01/01/70 11:42:20.100,1018.788655
3718320 *0001V,01/01/70 11:42:20.200,1018.789447
3718414 *0001V,01/01/70 11:42:20.300,1018.784441
3718507 *0001V,01/01/70 11:42:20.400,1018.791070
3718616 *0001V,01/01/70 11:42:20.500,1018.776972
3718710 *0001V,01/01/70 11:42:20.600,1018.767810
3718819 *0001V,01/01/70 11:42:20.700,1018.761476
3718913 *0001V,01/01/70 11:42:20.800,1018.770477
3719006 *0001V,01/01/70 11:42:20.900,1018.756387
3719116 *0001V,01/01/70 11:42:21.000,1018.765277
3719209 *0001V,01/01/70 11:42:21.100,1018.763631
3719318 *0001V,01/01/70 11:42:21.200,1018.755541
3719412 *0001V,01/01/70 11:42:21.300,1018.763905
3719506 *0001V,01/01/70 11:42:21.400,1018.759213
3719615 *0001V,01/01/70 11:42:21.500,1018.757684
3719708 *0001V,01/01/70 11:42:21.600,1018.747332
3719818 *0001V,01/01/70 11:42:21.700,1018.744398
3719911 *0001V,01/01/70 11:42:21.800,1018.743335
3720005 *0001V,01/01/70 11:42:21.900,1018.734581
3720114 *0001V,01/01/70 11:42:22.000,1018.730795
3720208 *0001V,01/01/70 11:42:22.100,1018.725509
3720317 *0001V,01/01/70 11:42:22.200,1018.722179
3720410 *0001V,01/01/70 11:42:22.300,1018.719294
3720520 *0001V,01/01/70 11:42:22.400,1018.708846
3720613 *0001V,01/01/70 11:42:22.500,1018.709934
3720707 *0001V,01/01/70 11:42:22.600,1018.704539
3720816 *0001V,01/01/70 11:42:22.700,1018.708243
3720910 *0001V,01/01/70 11:42:22.800,1018.702794
3721019 *0001V,01/01/70 11:42:22.900,1018.702971
3721112 *0001V,01/01/70 11:42:23.000,1018.704938
3721206 *0001V,01/01/70 11:42:23.100,1018.700780
3721315 *0001V,01/01/70 11:42:23.200,1018.709213
3721409 *0001V,01/01/70 11:42:23.300,1018.712429
3721518 *0001V,01/01/70 11:42:23.400,1018.716261
3721612 *0001V,01/01/70 11:42:23.500,1018.723187
3721705 *0001V,01/01/70 11:42:23.600,1018.729066
3721814 *0001V,01/01/70 11:42:23.700,1018.736074
3721908 *0001V,01/01/70 11:42:23.800,1018.731192
3722017 *0001V,01/01/70 11:42:23.900,1018.742651
3722111 *0001V,01/01/70 11:42:24.000,1018.754683
3722220 *0001V,01/01/70 11:42:24.100,1018.756369
3722314 *0001V,01/01/70 11:42:24.200,1018.758672
3722407 *0001V,01/01/70 11:42:24.300,1018.765160
3722516 *0001V,01/01/70 11:42:24.400,1018.775566
3722610 *0001V,01/01/70 11:42:24.500,1018.779034
3722719 *0001V,01/01/70 11:42:24.600,1018.781946
3722813 *0001V,01/01/70 11:42:24.700,1018.785628
3722906 *0001V,01/01/70 11:42:24.800,1018.791122
3723016 *0001V,01/01/70 11:42:24.900,1018.793671
3723109 *0001V,01/01/70 11:42:25.000,1018.798676
3723218 *0001V,01/01/70 11:42:25.100,1018.798191
3723312 *0001V,01/01/70 11:42:25.200,1018.795260
3723406 *0001V,01/01/70 11:42:25.300,1018.794151
3723515 *0001V,01/01/70 11:42:25.400,1018.793807
3723608 *0001V,01/01/70 11:42:25.500,1018.788288
3723718 *0001V,01/01/70 11:42:25.600,1018.786238
3723811 *0001V,01/01/70 11:42:25.700,1018.779939
3723905 *0001V,01/01/70 11:42:25.800,1018.782658
3724014 *0001V,01/01/70 11:42:25.900,1018.780431
3724108 *0001V,01/01/70 11:42:26.000,1018.775298
3724217 *0001V,01/01/70 11:42:26.100,1018.776207
3724310 *0001V,01/01/70 11:42:26.200,1018.772227
3724420 *0001V,01/01/70 11:42:26.300,1018.761714
3724513 *0001V,01/01/70 11:42:26.400,1018.756229
3724607 *0001V,01/01/70 11:42:26.500,1018.745729
3724716 *0001V,01/01/70 11:42:26.600,1018.743380
3724810 *0001V,01/01/70 11:42:26.700,1018.738295
3724919 *0001V,01/01/70 11:42:26.800,1018.730001
3725012 *0001V,01/01/70 11:42:26.900,1018.719129
3725106 *0001V,01/01/70 11:42:27.000,1018.716016
3725215 *0001V,01/01/70 11:42:27.100,1018.705125
3725309 *0001V,01/01/70 11:42:27.200,1018.697391
3725418 *0001V,01/01/70 11:42:27.300,1018.688275
3725512 *0001V,01/01/70 11:42:27.400,1018.688694
3725605 *0001V,01/01/70 11:42:27.500,1018.692576
3725714 *0001V,01/01/70 11:42:27.600,1018.687825
3725808 *0001V,01/01/70 11:42:27.700,1018.676771
3725917 *0001V,01/01/70 11:42:27.800,1018.671270
3726011 *0001V,01/01/70 11:42:27.900,1018.670712
3726104 *0001V,01/01/70 11:42:28.000,1018.670811
3726214 *0001V,01/01/70 11:42:28.100,1018.668378
3726307 *0001V,01/01/70 11:42:28.200,1018.669858
3726416 *0001V,01/01/70 11:42:28.300,1018.678934
3726510 *0001V,01/01/70 11:42:28.400,1018.680554
3726619 *0001V,01/01/70 11:42:28.500,1018.690168
3726713 *0001V,01/01/70 11:42:28.600,1018.695781
3726806 *0001V,01/01/70 11:42:28.700,1018.706295
3726916 *0001V,01/01/70 11:42:28.800,1018.709098
3727009 *0001V,01/01/70 11:42:28.900,1018.722271
3727118 *0001V,01/01/70 11:42:29.000,1018.732367
3727212 *0001V,01/01/70 11:42:29.100,1018.740554
3727306 *0001V,01/01/70 11:42:29.200,1018.753943
3727415 *0001V,01/01/70 11:42:29.300,1018.757436
3727508 *0001V,01/01/70 11:42:29.400,1018.767138
3727618 *0001V,01/01/70 11:42:29.500,1018.777663
3727711 *0001V,01/01/70 11:42:29.600,1018.780547
3727805 *0001V,01/01/70 11:42:29.700,1018.790299
3727914 *0001V,01/01/70 11:42:29.800,1018.796943
3728008 *0001V,01/01/70 11:42:29.900,1018.808216
3728117 *0001V,01/01/70 11:42:30.000,1018.819184
3728210 *0001V,01/01/70 11:42:30.100,1018.825000
3728320 *0001V,01/01/70 11:42:30.200,1018.829888
3728413 *0001V,01/01/70 11:42:30.300,1018.829868
3728507 *0001V,01/01/70 11:42:30.400,1018.834252
3728616 *0001V,01/01/70 11:42:30.500,1018.834467
3728710 *0001V,01/01/70 11:42:30.600,1018.834188
3728819 *0001V,01/01/70 11:42:30.700,1018.832393
3728912 *0001V,01/01/70 11:42:30.800,1018.832430
3729006 *0001V,01/01/70 11:42:30.900,1018.826247
3729115 *0001V,01/01/70 11:42:31.000,1018.821496
3729209 *0001V,01/01/70 11:42:31.100,1018.816006
3729318 *0001V,01/01/70 11:42:31.200,1018.809923
3729412 *0001V,01/01/70 11:42:31.300,1018.800052
3729505 *0001V,01/01/70 11:42:31.400,1018.784057
3729614 *0001V,01/01/70 11:42:31.500,1018.776292
3729708 *0001V,01/01/70 11:42:31.600,1018.769623
3729817 *0001V,01/01/70 11:42:31.700,1018.754798
3729911 *0001V,01/01/70 11:42:31.800,1018.751188
3730020 *0001V,01/01/70 11:42:31.900,1018.731798
3730114 *0001V,01/01/70 11:42:32.000,1018.726988
3730207 *0001V,01/01/70 11:42:32.100,1018.707706
3730316 *0001V,01/01/70 11:42:32.200,1018.705490
3730410 *0001V,01/01/70 11:42:32.300,1018.696139
3730519 *0001V,01/01/70 11:42:32.400,1018.686527
3730613 *0001V,01/01/70 11:42:32.500,1018.686758
3730706 *0001V,01/01/70 11:42:32.600,1018.669532
3730816 *0001V,01/01/70 11:42:32.700,1018.663747
3730909 *0001V,01/01/70 11:42:32.800,1018.664322
3731018 *0001V,01/01/70 11:42:32.900,1018.655243
3731112 *0001V,01/01/70 11:42:33.000,1018.651461
3731206 *0001V,01/01/70 11:42:33.100,1018.655017
3731315 *0001V,01/01/70 11:42:33.200,1018.654658
3731408 *0001V,01/01/70 11:42:33.300,1018.661232
3731518 *0001V,01/01/70 11:42:33.400,1018.665412
3731611 *0001V,01/01/70 11:42:33.500,1018.663499
3731720 *0001V,01/01/70 11:42:33.600,1018.674026
3731814 *0001V,01/01/70 11:42:33.700,1018.665747
3731908 *0001V,01/01/70 11:42:33.800,1018.672968
3732017 *0001V,01/01/70 11:42:33.900,1018.683915
3732110 *0001V,01/01/70 11:42:34.000,1018.700525
3732220 *0001V,01/01/70 11:42:34.100,1018.704166
3732313 *0001V,01/01/70 11:42:34.200,1018.713093
3732407 *0001V,01/01/70 11:42:34.300,1018.721565
3732516 *0001V,01/01/70 11:42:34.400,1018.731846
3732610 *0001V,01/01/70 11:42:34.500,1018.745598
3732719 *0001V,01/01/70 11:42:34.600,1018.744121
3732812 *0001V,01/01/70 11:42:34.700,1018.743294
3732906 *0001V,01/01/70 11:42:34.800,1018.746622
3733015 *0001V,01/01/70 11:42:34.900,1018.765728
3733109 *0001V,01/01/70 11:42:35.000,1018.782174
3733218 *0001V,01/01/70 11:42:35.100,1018.792002
3733312 *0001V,01/01/70 11:42:35.200,1018.799388
3733405 *0001V,01/01/70 11:42:35.300,1018.797996
3733514 *0001V,01/01/70 11:42:35.400,1018.805017
3733608 *0001V,01/01/70 11:42:35.500,1018.808051
3733717 *0001V,01/01/70 11:42:35.600,1018.810336
3733811 *0001V,01/01/70 11:42:35.700,1018.813637
3733920 *0001V,01/01/70 11:42:35.800,1018.813758
3734014 *0001V,01/01/70 11:42:35.900,1018.820061
3734107 *0001V,01/01/70 11:42:36.000,1018.821023
3734216 *0001V,01/01/70 11:42:36.100,1018.818761
3734310 *0001V,01/01/70 11:42:36.200,1018.818811
3734419 *0001V,01/01/70 11:42:36.300,1018.821055
3734513 *0001V,01/01/70 11:42:36.400,1018.817595
3734606 *0001V,01/01/70 11:42:36.500,1018.815227
3734716 *0001V,01/01/70 11:42:36.600,1018.813498
3734809 *0001V,01/01/70 11:42:36.700,1018.811176
3734918 *0001V,01/01/70 11:42:36.800,1018.803588
3735012 *0001V,01/01/70 11:42:36.900,1018.799377
3735106 *0001V,01/01/70 11:42:37.000,1018.795784
3735215 *0001V,01/01/70 11:42:37.100,1018.785894
3735308 *0001V,01/01/70 11:42:37.200,1018.779665
3735418 *0001V,01/01/70 11:42:37.300,1018.774769
3735511 *0001V,01/01/70 11:42:37.400,1018.769595
3735620 *0001V,01/01/70 11:42:37.500,1018.757765
3735714 *0001V,01/01/70 11:42:37.600,1018.748997
3735808 *0001V,01/01/70 11:42:37.700,1018.740345
3735917 *0001V,01/01/70 11:42:37.800,1018.739008
3736010 *0001V,01/01/70 11:42:37.900,1018.730793
3736120 *0001V,01/01/70 11:42:38.000,1018.723949
3736213 *0001V,01/01/70 11:42:38.100,1018.712410
3736307 *0001V,01/01/70 11:42:38.200,1018.711055
3736416 *0001V,01/01/70 11:42:38.300,1018.706327
3736510 *0001V,01/01/70 11:42:38.400,1018.701934
3736619 *0001V,01/01/70 11:42:38.500,1018.699984
3736712 *0001V,01/01/70 11:42:38.600,1018.692273
3736806 *0001V,01/01/70 11:42:38.700,1018.695434
3736915 *0001V,01/01/70 11:42:38.800,1018.686887
3737009 *0001V,01/01/70 11:42:38.900,1018.692808
3737118 *0001V,01/01/70 11:42:39.000,1018.691644
3737212 *0001V,01/01/70 11:42:39.100,1018.697603
3737305 *0001V,01/01/70 11:42:39.200,1018.700321
3737414 *0001V,01/01/70 11:42:39.300,1018.700879
3737508 *0001V,01/01/70 11:42:39.400,1018.704603
3737617 *0001V,01/01/70 11:42:39.500,1018.712538
3737711 *0001V,01/01/70 11:42:39.600,1018.712993
3737820 *0001V,01/01/70 11:42:39.700,1018.717103
3737914 *0001V,01/01/70 11:42:39.800,1018.729582
3738007 *0001V,01/01/70 11:42:39.900,1018.730315
3738116 *0001V,01/01/70 11:42:40.000,1018.747072
3738210 *0001V,01/01/70 11:42:40.100,1018.749408
3738319 *0001V,01/01/70 11:42:40.200,1018.755836
3738413 *0001V,01/01/70 11:42:40.300,1018.767218
3738506 *0001V,01/01/70 11:42:40.400,1018.784480
3738616 *0001V,01/01/70 11:42:40.500,1018.787032
3738709 *0001V,01/01/70 11:42:40.600,1018.790065
3738818 *0001V,01/01/70 11:42:40.700,1018.802201
3738912 *0001V,01/01/70 11:42:40.800,1018.803876
3739006 *0001V,01/01/70 11:42:40.900,1018.809657
3739115 *0001V,01/01/70 11:42:41.000,1018.808565
3739208 *0001V,01/01/70 11:42:41.100,1018.813096
3739318 *0001V,01/01/70 11:42:41.200,1018.813634
3739411 *0001V,01/01/70 11:42:41.300,1018.814996
3739520 *0001V,01/01/70 11:42:41.400,1018.816861
3739614 *0001V,01/01/70 11:42:41.500,1018.817943
3739708 *0001V,01/01/70 11:42:41.600,1018.812054
3739817 *0001V,01/01/70 11:42:41.700,1018.802967
3739910 *0001V,01/01/70 11:42:41.800,1018.803523
3740020 *0001V,01/01/70 11:42:41.900,1018.792200
3740113 *0001V,01/01/70 11:42:42.000,1018.784966
3740207 *0001V,01/01/70 11:42:42.100,1018.779284
3740316 *0001V,01/01/70 11:42:42.200,1018.770109
3740410 *0001V,01/01/70 11:42:42.300,1018.767390
3740519 *0001V,01/01/70 11:42:42.400,1018.755857
3740612 *0001V,01/01/70 11:42:42.500,1018.751490
3740706 *0001V,01/01/70 11:42:42.600,1018.746620
3740815 *0001V,01/01/70 11:42:42.700,1018.743991
3740909 *0001V,01/01/70 11:42:42.800,1018.734403
3741018 *0001V,01/01/70 11:42:42.900,1018.720929
3741112 *0001V,01/01/70 11:42:43.000,1018.716930
3741205 *0001V,01/01/70 11:42:43.100,1018.711249
3741314 *0001V,01/01/70 11:42:43.200,1018.702138
3741408 *0001V,01/01/70 11:42:43.300,1018.695784
3741517 *0001V,01/01/70 11:42:43.400,1018.686727
3741611 *0001V,01/01/70 11:42:43.500,1018.671542
3741720 *0001V,01/01/70 11:42:43.600,1018.683203
3741814 *0001V,01/01/70 11:42:43.700,1018.681227
3741907 *0001V,01/01/70 11:42:43.800,1018.683218
3742016 *0001V,01/01/70 11:42:43.900,1018.679409
3742110 *0001V,01/01/70 11:42:44.000,1018.668965
3742219 *0001V,01/01/70 11:42:44.100,1018.669974
3742313 *0001V,01/01/70 11:42:44.200,1018.679917
3742406 *0001V,01/01/70 11:42:44.300,1018.672372
3742516 *0001V,01/01/70 11:42:44.400,1018.681262
3742609 *0001V,01/01/70 11:42:44.500,1018.678322
3742718 *0001V,01/01/70 11:42:44.600,1018.694083
3742812 *0001V,01/01/70 11:42:44.700,1018.690317
3742906 *0001V,01/01/70 11:42:44.800,1018.705047
3743015 *0001V,01/01/70 11:42:44.900,1018.703563
3743108 *0001V,01/01/70 11:42:45.000,1018.723217
3743218 *0001V,01/01/70 11:42:45.100,1018.723769
3743311 *0001V,01/01/70 11:42:45.200,1018.731022
3743420 *0001V,01/01/70 11:42:45.300,1018.734544
3743514 *0001V,01/01/70 11:42:45.400,1018.745471
3743608 *0001V,01/01/70 11:42:45.500,1018.751383
3743717 *0001V,01/01/70 11:42:45.600,1018.749364
3743810 *0001V,01/01/70 11:42:45.700,1018.759705
3743920 *0001V,01/01/70 11:42:45.800,1018.774317
3744013 *0001V,01/01/70 11:42:45.900,1018.783889
3744107 *0001V,01/01/70 11:42:46.000,1018.794671
3744216 *0001V,01/01/70 11:42:46.100,1018.794645
3744310 *0001V,01/01/70 11:42:46.200,1018.809030
3744419 *0001V,01/01/70 11:42:46.300,1018.819630
3744512 *0001V,01/01/70 11:42:46.400,1018.818463
3744606 *0001V,01/01/70 11:42:46.500,1018.823315
3744715 *0001V,01/01/70 11:42:46.600,1018.829531
3744809 *0001V,01/01/70 11:42:46.700,1018.831834
3744918 *0001V,01/01/70 11:42:46.800,1018.837317
3745012 *0001V,01/01/70 11:42:46.900,1018.834784
3745105 *0001V,01/01/70 11:42:47.000,1018.831958
3745214 *0001V,01/01/70 11:42:47.100,1018.834936
3745308 *0001V,01/01/70 11:42:47.200,1018.828532
3745417 *0001V,01/01/70 11:42:47.300,1018.821130
3745511 *0001V,01/01/70 11:42:47.400,1018.805512
3745620 *0001V,01/01/70 11:42:47.500,1018.808345
3745714 *0001V,01/01/70 11:42:47.600,1018.794471
3745807 *0001V,01/01/70 11:42:47.700,1018.790620
3745916 *0001V,01/01/70 11:42:47.800,1018.778526
3746010 *0001V,01/01/70 11:42:47.900,1018.784311
3746119 *0001V,01/01/70 11:42:48.000,1018.778081
3746213 *0001V,01/01/70 11:42:48.100,1018.771869
3746306 *0001V,01/01/70 11:42:48.200,1018.753500
3746416 *0001V,01/01/70 11:42:48.300,1018.748647
3746509 *0001V,01/01/70 11:42:48.400,1018.742296
3746618 *0001V,01/01/70 11:42:48.500,1018.725574
3746712 *0001V,01/01/70 11:42:48.600,1018.711158
3746806 *0001V,01/01/70 11:42:48.700,1018.710601
3746915 *0001V,01/01/70 11:42:48.800,1018.698995
3747008 *0001V,01/01/70 11:42:48.900,1018.683563
3747118 *0001V,01/01/70 11:42:49.000,1018.678643
3747211 *0001V,01/01/70 11:42:49.100,1018.663246
3747320 *0001V,01/01/70 11:42:49.200,1018.658499
3747414 *0001V,01/01/70 11:42:49.300,1018.657467
3747508 *0001V,01/01/70 11:42:49.400,1018.649206
3747617 *0001V,01/01/70 11:42:49.500,1018.651190
3747710 *0001V,01/01/70 11:42:49.600,1018.642556
3747820 *0001V,01/01/70 11:42:49.700,1018.656415
3747913 *0001V,01/01/70 11:42:49.800,1018.649318
3748007 *0001V,01/01/70 11:42:49.900,1018.647491
3748116 *0001V,01/01/70 11:42:50.000,1018.643704
3748210 *0001V,01/01/70 11:42:50.100,1018.655756
3748319 *0001V,01/01/70 11:42:50.200,1018.653599
3748412 *0001V,01/01/70 11:42:50.300,1018.664959
3748506 *0001V,01/01/70 11:42:50.400,1018.666659
3748615 *0001V,01/01/70 11:42:50.500,1018.669510
3748709 *0001V,01/01/70 11:42:50.600,1018.682230
3748818 *0001V,01/01/70 11:42:50.700,1018.691558
3748912 *0001V,01/01/70 11:42:50.800,1018.698623
3749005 *0001V,01/01/70 11:42:50.900,1018.719235
3749114 *0001V,01/01/70 11:42:51.000,1018.729398
3749208 *0001V,01/01/70 11:42:51.100,1018.739614
3749317 *0001V,01/01/70 11:42:51.200,1018.752245
3749411 *0001V,01/01/70 11:42:51.300,1018.755835
3749520 *0001V,01/01/70 11:42:51.400,1018.766954
3749614 *0001V,01/01/70 11:42:51.500,1018.782238
3749707 *0001V,01/01/70 11:42:51.600,1018.778416
3749816 *0001V,01/01/70 11:42:51.700,1018.785334
3749910 *0001V,01/01/70 11:42:51.800,1018.795624
3750019 *0001V,01/01/70 11:42:51.900,1018.811176
3750113 *0001V,01/01/70 11:42:52.000,1018.813467
3750206 *0001V,01/01/70 11:42:52.100,1018.823684
3750316 *0001V,01/01/70 11:42:52.200,1018.823331
3750409 *0001V,01/01/70 11:42:52.300,1018.835255
3750518 *0001V,01/01/70 11:42:52.400,1018.837829
3750612 *0001V,01/01/70 11:42:52.500,1018.835857
3750706 *0001V,01/01/70 11:42:52.600,1018.839539
3750815 *0001V,01/01/70 11:42:52.700,1018.844038
3750908 *0001V,01/01/70 11:42:52.800,1018.844876
3751018 *0001V,01/01/70 11:42:52.900,1018.831342
3751111 *0001V,01/01/70 11:42:53.000,1018.828434
3751220 *0001V,01/01/70 11:42:53.100,1018.825518
3751314 *0001V,01/01/70 11:42:53.200,1018.807720
3751408 *0001V,01/01/70 11:42:53.300,1018.799952
3751517 *0001V,01/01/70 11:42:53.400,1018.799425
3751610 *0001V,01/01/70 11:42:53.500,1018.792035
3751720 *0001V,01/01/70 11:42:53.600,1018.788968
3751813 *0001V,01/01/70 11:42:53.700,1018.769675
3751907 *0001V,01/01/70 11:42:53.800,1018.762930
3752016 *0001V,01/01/70 11:42:53.900,1018.754190
3752110 *0001V,01/01/70 11:42:54.000,1018.745209
3752219 *0001V,01/01/70 11:42:54.100,1018.740388
3752312 *0001V,01/01/70 11:42:54.200,1018.730664
3752406 *0001V,01/01/70 11:42:54.300,1018.721514
3752515 *0001V,01/01/70 11:42:54.400,1018.716432
3752609 *0001V,01/01/70 11:42:54.500,1018.706710
3752718 *0001V,01/01/70 11:42:54.600,1018.697815
3752812 *0001V,01/01/70 11:42:54.700,1018.690935
3752905 *0001V,01/01/70 11:42:54.800,1018.683988
3753014 *0001V,01/01/70 11:42:54.900,1018.674809
3753108 *0001V,01/01/70 11:42:55.000,1018.678755
3753217 *0001V,01/01/70 11:42:55.100,1018.678478
3753311 *0001V,01/01/70 11:42:55.200,1018.677099
3753420 *0001V,01/01/70 11:42:55.300,1018.666350
3753514 *0001V,01/01/70 11:42:55.400,1018.674098
3753607 *0001V,01/01/70 11:42:55.500,1018.664144
3753716 *0001V,01/01/70 11:42:55.600,1018.675761
3753810 *0001V,01/01/70 11:42:55.700,1018.677864
3753919 *0001V,01/01/70 11:42:55.800,1018.679506
3754013 *0001V,01/01/70 11:42:55.900,1018.686150
3754106 *0001V,01/01/70 11:42:56.000,1018.699360
3754216 *0001V,01/01/70 11:42:56.100,1018.705944
3754309 *0001V,01/01/70 11:42:56.200,1018.710628
3754418 *0001V,01/01/70 11:42:56.300,1018.728889
3754512 *0001V,01/01/70 11:42:56.400,1018.733556
3754606 *0001V,01/01/70 11:42:56.500,1018.739068
3754715 *0001V,01/01/70 11:42:56.600,1018.748967
3754808 *0001V,01/01/70 11:42:56.700,1018.757827
3754918 *0001V,01/01/70 11:42:56.800,1018.766982
3755011 *0001V,01/01/70 11:42:56.900,1018.766554
3755105 *0001V,01/01/70 11:42:57.000,1018.770794
3755214 *0001V,01/01/70 11:42:57.100,1018.775108
3755308 *0001V,01/01/70 11:42:57.200,1018.780989
3755417 *0001V,01/01/70 11:42:57.300,1018.788980
3755510 *0001V,01/01/70 11:42:57.400,1018.799624
3755620 *0001V,01/01/70 11:42:57.500,1018.804630
3755713 *0001V,01/01/70 11:42:57.600,1018.803906
3755807 *0001V,01/01/70 11:42:57.700,1018.800973
3755916 *0001V,01/01/70 11:42:57.800,1018.801662
3756010 *0001V,01/01/70 11:42:57.900,1018.801249
3756119 *0001V,01/01/70 11:42:58.000,1018.797905
3756212 *0001V,01/01/70 11:42:58.100,1018.794965
3756306 *0001V,01/01/70 11:42:58.200,1018.793053
3756415 *0001V,01/01/70 11:42:58.300,1018.793091
3756509 *0001V,01/01/70 11:42:58.400,1018.786996
3756618 *0001V,01/01/70 11:42:58.500,1018.783257
3756712 *0001V,01/01/70 11:42:58.600,1018.777334
3756805 *0001V,01/01/70 11:42:58.700,1018.769493
3756914 *0001V,01/01/70 11:42:58.800,1018.764604
3757008 *0001V,01/01/70 11:42:58.900,1018.757488
3757117 *0001V,01/01/70 11:42:59.000,1018.744868
3757211 *0001V,01/01/70 11:42:59.100,1018.740434
3757320 *0001V,01/01/70 11:42:59.200,1018.731872
3757414 *0001V,01/01/70 11:42:59.300,1018.725737
3757507 *0001V,01/01/70 11:42:59.400,1018.722108
3757616 *0001V,01/01/70 11:42:59.500,1018.716204
3757710 *0001V,01/01/70 11:42:59.600,1018.712912
3757819 *0001V,01/01/70 11:42:59.700,1018.708716
3757913 *0001V,01/01/70 11:42:59.800,1018.705738
3758006 *0001V,01/01/70 11:42:59.900,1018.700346
3758116 *0001V,01/01/70 11:43:00.000,1018.692632
3758209 *0001V,01/01/70 11:43:00.100,1018.693489
3758318 *0001V,01/01/70 11:43:00.200,1018.689250
3758412 *0001V,01/01/70 11:43:00.300,1018.690275
3758506 *0001V,01/01/70 11:43:00.400,1018.689564
3758615 *0001V,01/01/70 11:43:00.500,1018.688817
3758708 *0001V,01/01/70 11:43:00.600,1018.696865
3758818 *0001V,01/01/70 11:43:00.700,1018.699205
3758911 *0001V,01/01/70 11:43:00.800,1018.703493
3759005 *0001V,01/01/70 11:43:00.900,1018.713179
3759114 *0001V,01/01/70 11:43:01.000,1018.718399
3759208 *0001V,01/01/70 11:43:01.100,1018.725343
3759317 *0001V,01/01/70 11:43:01.200,1018.735249
3759410 *0001V,01/01/70 11:43:01.300,1018.735777
3759520 *0001V,01/01/70 11:43:01.400,1018.741610
3759613 *0001V,01/01/70 11:43:01.500,1018.755767
3759707 *0001V,01/01/70 11:43:01.600,1018.751844
3759816 *0001V,01/01/70 11:43:01.700,1018.749712
3759910 *0001V,01/01/70 11:43:01.800,1018.767039
3800019 *0001V,01/01/70 11:43:01.900,1018.781809
3800112 *0001V,01/01/70 11:43:02.000,1018.787051
3800206 *0001V,01/01/70 11:43:02.100,1018.789729
3800315 *0001V,01/01/70 11:43:02.200,1018.779568
3800409 *0001V,01/01/70 11:43:02.300,1018.782595
3800518 *0001V,01/01/70 11:43:02.400,1018.784165
3800612 *0001V,01/01/70 11:43:02.500,1018.783444
3800705 *0001V,01/01/70 11:43:02.600,1018.788794
3800814 *0001V,01/01/70 11:43:02.700,1018.778576
3800908 *0001V,01/01/70 11:43:02.800,1018.781239
3801017 *0001V,01/01/70 11:43:02.900,1018.776107
3801111 *0001V,01/01/70 11:43:03.000,1018.778336
3801220 *0001V,01/01/70 11:43:03.100,1018.777586
3801314 *0001V,01/01/70 11:43:03.200,1018.776189
3801407 *0001V,01/01/70 11:43:03.300,1018.775480
3801516 *0001V,01/01/70 11:43:03.400,1018.760429
3801610 *0001V,01/01/70 11:43:03.500,1018.753768
3801719 *0001V,01/01/70 11:43:03.600,1018.741001
3801813 *0001V,01/01/70 11:43:03.700,1018.743915
3801906 *0001V,01/01/70 11:43:03.800,1018.738472
3802016 *0001V,01/01/70 11:43:03.900,1018.731271
3802109 *0001V,01/01/70 11:43:04.000,1018.727607
3802218 *0001V,01/01/70 11:43:04.100,1018.713827
3802312 *0001V,01/01/70 11:43:04.200,1018.715468
3802406 *0001V,01/01/70 11:43:04.300,1018.706731
3802515 *0001V,01/01/70 11:43:04.400,1018.710802
3802608 *0001V,01/01/70 11:43:04.500,1018.705696
3802718 *0001V,01/01/70 11:43:04.600,1018.706404
3802811 *0001V,01/01/70 11:43:04.700,1018.699945
3802905 *0001V,01/01/70 11:43:04.800,1018.709334
3803014 *0001V,01/01/70 11:43:04.900,1018.710259
3803108 *0001V,01/01/70 11:43:05.000,1018.709169
3803217 *0001V,01/01/70 11:43:05.100,1018.713391
3803310 *0001V,01/01/70 11:43:05.200,1018.716216
3803420 *0001V,01/01/70 11:43:05.300,1018.727565
3803513 *0001V,01/01/70 11:43:05.400,1018.736619
3803607 *0001V,01/01/70 11:43:05.500,1018.740286
3803716 *0001V,01/01/70 11:43:05.600,1018.745272
3803810 *0001V,01/01/70 11:43:05.700,1018.753448
3803919 *0001V,01/01/70 11:43:05.800,1018.762090
3804012 *0001V,01/01/70 11:43:05.900,1018.771799
3804106 *0001V,01/01/70 11:43:06.000,1018.775018
3804215 *0001V,01/01/70 11:43:06.100,1018.780191
3804309 *0001V,01/01/70 11:43:06.200,1018.782322
3804418 *0001V,01/01/70 11:43:06.300,1018.787069
3804512 *0001V,01/01/70 11:43:06.400,1018.785869
3804605 *0001V,01/01/70 11:43:06.500,1018.794786
3804714 *0001V,01/01/70 11:43:06.600,1018.797110
3804808 *0001V,01/01/70 11:43:06.700,1018.795354
3804917 *0001V,01/01/70 11:43:06.800,1018.800277
3805011 *0001V,01/01/70 11:43:06.900,1018.797748
3805120 *0001V,01/01/70 11:43:07.000,1018.799698
3805214 *0001V,01/01/70 11:43:07.100,1018.799289
3805307 *0001V,01/01/70 11:43:07.200,1018.796841
3805416 *0001V,01/01/70 11:43:07.300,1018.792578
3805510 *0001V,01/01/70 11:43:07.400,1018.782385
3805619 *0001V,01/01/70 11:43:07.500,1018.781020
3805713 *0001V,01/01/70 11:43:07.600,1018.774634
3805806 *0001V,01/01/70 11:43:07.700,1018.763199
3805916 *0001V,01/01/70 11:43:07.800,1018.757859
3806009 *0001V,01/01/70 11:43:07.900,1018.751589
3806118 *0001V,01/01/70 11:43:08.000,1018.740369
3806212 *0001V,01/01/70 11:43:08.100,1018.725656
3806306 *0001V,01/01/70 11:43:08.200,1018.724424
3806415 *0001V,01/01/70 11:43:08.300,1018.719853
3806509 *0001V,01/01/70 11:43:08.400,1018.708202
3806618 *0001V,01/01/70 11:43:08.500,1018.704290
3806711 *0001V,01/01/70 11:43:08.600,1018.691263
3806805 *0001V,01/01/70 11:43:08.700,1018.688054
3806914 *0001V,01/01/70 11:43:08.800,1018.686562
3807008 *0001V,01/01/70 11:43:08.900,1018.682385
3807117 *0001V,01/01/70 11:43:09.000,1018.680824
3807211 *0001V,01/01/70 11:43:09.100,1018.665168
3807320 *0001V,01/01/70 11:43:09.200,1018.659503
3807413 *0001V,01/01/70 11:43:09.300,1018.649697
3807507 *0001V,01/01/70 11:43:09.400,1018.651918
3807616 *0001V,01/01/70 11:43:09.500,1018.659031
3807710 *0001V,01/01/70 11:43:09.600,1018.671556
3807819 *0001V,01/01/70 11:43:09.700,1018.658390
3807913 *0001V,01/01/70 11:43:09.800,1018.675901
3808006 *0001V,01/01/70 11:43:09.900,1018.679112
3808115 *0001V,01/01/70 11:43:10.000,1018.680245
3808209 *0001V,01/01/70 11:43:10.100,1018.683896
3808318 *0001V,01/01/70 11:43:10.200,1018.678578
3808412 *0001V,01/01/70 11:43:10.300,1018.699081
3808505 *0001V,01/01/70 11:43:10.400,1018.710181
3808615 *0001V,01/01/70 11:43:10.500,1018.724112
3808708 *0001V,01/01/70 11:43:10.600,1018.732256
3808817 *0001V,01/01/70 11:43:10.700,1018.741938
3808911 *0001V,01/01/70 11:43:10.800,1018.745817
3809005 *0001V,01/01/70 11:43:10.900,1018.752064
3809114 *0001V,01/01/70 11:43:11.000,1018.762911
3809207 *0001V,01/01/70 11:43:11.100,1018.774931
3809317 *0001V,01/01/70 11:43:11.200,1018.775115
3809410 *0001V,01/01/70 11:43:11.300,1018.774737
3809519 *0001V,01/01/70 11:43:11.400,1018.775353
3809613 *0001V,01/01/70 11:43:11.500,1018.776258
3809707 *0001V,01/01/70 11:43:11.600,1018.795398
3809816 *0001V,01/01/70 11:43:11.700,1018.804295
3809909 *0001V,01/01/70 11:43:11.800,1018.805605
3810019 *0001V,01/01/70 11:43:11.900,1018.812408
3810112 *0001V,01/01/70 11:43:12.000,1018.815707
3810206 *0001V,01/01/70 11:43:12.100,1018.804139
3810315 *0001V,01/01/70 11:43:12.200,1018.804016
3810409 *0001V,01/01/70 11:43:12.300,1018.794163
3810518 *0001V,01/01/70 11:43:12.400,1018.794064
3810611 *0001V,01/01/70 11:43:12.500,1018.784095
3810705 *0001V,01/01/70 11:43:12.600,1018.774938
3810814 *0001V,01/01/70 11:43:12.700,1018.758445
3810908 *0001V,01/01/70 11:43:12.800,1018.763480
3811017 *0001V,01/01/70 11:43:12.900,1018.749803
3811111 *0001V,01/01/70 11:43:13.000,1018.741110
3811220 *0001V,01/01/70 11:43:13.100,1018.737140
3811313 *0001V,01/01/70 11:43:13.200,1018.731843
3811407 *0001V,01/01/70 11:43:13.300,1018.721767
3811516 *0001V,01/01/70 11:43:13.400,1018.716773
3811610 *0001V,01/01/70 11:43:13.500,1018.699767
3811719 *0001V,01/01/70 11:43:13.600,1018.693878
3811813 *0001V,01/01/70 11:43:13.700,1018.694784
3811906 *0001V,01/01/70 11:43:13.800,1018.668630
3812015 *0001V,01/01/70 11:43:13.900,1018.648583
3812109 *0001V,01/01/70 11:43:14.000,1018.662672
3812218 *0001V,01/01/70 11:43:14.100,1018.656301
3812312 *0001V,01/01/70 11:43:14.200,1018.659399
3812405 *0001V,01/01/70 11:43:14.300,1018.653400
3812515 *0001V,01/01/70 11:43:14.400,1018.651408
3812608 *0001V,01/01/70 11:43:14.500,1018.655179
3812717 *0001V,01/01/70 11:43:14.600,1018.644184
3812811 *0001V,01/01/70 11:43:14.700,1018.647990
3812920 *0001V,01/01/70 11:43:14.800,1018.642405
3813014 *0001V,01/01/70 11:43:14.900,1018.659521
3813107 *0001V,01/01/70 11:43:15.000,1018.672356
3813217 *0001V,01/01/70 11:43:15.100,1018.672744
3813310 *0001V,01/01/70 11:43:15.200,1018.675731
3813419 *0001V,01/01/70 11:43:15.300,1018.681803
3813513 *0001V,01/01/70 11:43:15.400,1018.694693
3813607 *0001V,01/01/70 11:43:15.500,1018.694161
3813716 *0001V,01/01/70 11:43:15.600,1018.701803
3813809 *0001V,01/01/70 11:43:15.700,1018.717485
3813919 *0001V,01/01/70 11:43:15.800,1018.725110
3814012 *0001V,01/01/70 11:43:15.900,1018.750794
3814106 *0001V,01/01/70 11:43:16.000,1018.748861
3814215 *0001V,01/01/70 11:43:16.100,1018.752787
3814309 *0001V,01/01/70 11:43:16.200,1018.755879
3814418 *0001V,01/01/70 11:43:16.300,1018.765735
3814511 *0001V,01/01/70 11:43:16.400,1018.770210
3814605 *0001V,01/01/70 11:43:16.500,1018.777502
3814714 *0001V,01/01/70 11:43:16.600,1018.777204
3814808 *0001V,01/01/70 11:43:16.700,1018.794342
3814917 *0001V,01/01/70 11:43:16.800,1018.776374
3815011 *0001V,01/01/70 11:43:16.900,1018.781744
3815120 *0001V,01/01/70 11:43:17.000,1018.777162
3815213 *0001V,01/01/70 11:43:17.100,1018.773347
3815307 *0001V,01/01/70 11:43:17.200,1018.763442
3815416 *0001V,01/01/70 11:43:17.300,1018.768730
3815510 *0001V,01/01/70 11:43:17.400,1018.731918
3815619 *0001V,01/01/70 11:43:17.500,1018.739437
3815713 *0001V,01/01/70 11:43:17.600,1018.743601
3815806 *0001V,01/01/70 11:43:17.700,1018.712451
3815915 *0001V,01/01/70 11:43:17.800,1018.710774
3816009 *0001V,01/01/70 11:43:17.900,1018.720035
3816118 *0001V,01/01/70 11:43:18.000,1018.718042
3816212 *0001V,01/01/70 11:43:18.100,1018.711187
3816305 *0001V,01/01/70 11:43:18.200,1018.699890
3816415 *0001V,01/01/70 11:43:18.300,1018.695043
3816508 *0001V,01/01/70 11:43:18.400,1018.698734
3816617 *0001V,01/01/70 11:43:18.500,1018.681506
3816711 *0001V,01/01/70 11:43:18.600,1018.674682
3816820 *0001V,01/01/70 11:43:18.700,1018.666542
3816914 *0001V,01/01/70 11:43:18.800,1018.668280
3817007 *0001V,01/01/70 11:43:18.900,1018.668902
3817117 *0001V,01/01/70 11:43:19.000,1018.676928
3817210 *0001V,01/01/70 11:43:19.100,1018.672947
3817319 *0001V,01/01/70 11:43:19.200,1018.656109
3817413 *0001V,01/01/70 11:43:19.300,1018.688432
3817507 *0001V,01/01/70 11:43:19.400,1018.669294
3817616 *0001V,01/01/70 11:43:19.500,1018.682437
3817709 *0001V,01/01/70 11:43:19.600,1018.673183
3817819 *0001V,01/01/70 11:43:19.700,1018.687320
3817912 *0001V,01/01/70 11:43:19.800,1018.691637
3818006 *0001V,01/01/70 11:43:19.900,1018.700648
3818115 *0001V,01/01/70 11:43:20.000,1018.705743
3818209 *0001V,01/01/70 11:43:20.100,1018.716369
3818318 *0001V,01/01/70 11:43:20.200,1018.725297
3818411 *0001V,01/01/70 11:43:20.300,1018.723313
3818505 *0001V,01/01/70 11:43:20.400,1018.723162
3818614 *0001V,01/01/70 11:43:20.500,1018.729944
3818708 *0001V,01/01/70 11:43:20.600,1018.735057
3818817 *0001V,01/01/70 11:43:20.700,1018.736314
3818911 *0001V,01/01/70 11:43:20.800,1018.744575
3819020 *0001V,01/01/70 11:43:20.900,1018.754394
3819113 *0001V,01/01/70 11:43:21.000,1018.746697
3819207 *0001V,01/01/70 11:43:21.100,1018.765718
3819316 *0001V,01/01/70 11:43:21.200,1018.762801
3819410 *0001V,01/01/70 11:43:21.300,1018.753529
3819519 *0001V,01/01/70 11:43:21.400,1018.759917
3819613 *0001V,01/01/70 11:43:21.500,1018.744953
3819706 *0001V,01/01/70 11:43:21.600,1018.739264
3819815 *0001V,01/01/70 11:43:21.700,1018.744926
3819909 *0001V,01/01/70 11:43:21.800,1018.763043
3820018 *0001V,01/01/70 11:43:21.900,1018.750487
3820112 *0001V,01/01/70 11:43:22.000,1018.744842
3820205 *0001V,01/01/70 11:43:22.100,1018.749395
3820315 *0001V,01/01/70 11:43:22.200,1018.739358
3820408 *0001V,01/01/70 11:43:22.300,1018.733690
3820517 *0001V,01/01/70 11:43:22.400,1018.744876
3820611 *0001V,01/01/70 11:43:22.500,1018.731441
3820705 *0001V,01/01/70 11:43:22.600,1018.721565
3820814 *0001V,01/01/70 11:43:22.700,1018.696675
3820907 *0001V,01/01/70 11:43:22.800,1018.697505
3821017 *0001V,01/01/70 11:43:22.900,1018.708597
3821110 *0001V,01/01/70 11:43:23.000,1018.693939
3821219 *0001V,01/01/70 11:43:23.100,1018.704990
3821313 *0001V,01/01/70 11:43:23.200,1018.695609
3821407 *0001V,01/01/70 11:43:23.300,1018.670950
3821516 *0001V,01/01/70 11:43:23.400,1018.680580
3821609 *0001V,01/01/70 11:43:23.500,1018.680401
3821719 *0001V,01/01/70 11:43:23.600,1018.680470
3821812 *0001V,01/01/70 11:43:23.700,1018.669160
3821906 *0001V,01/01/70 11:43:23.800,1018.670102
3822015 *0001V,01/01/70 11:43:23.900,1018.659325
3822109 *0001V,01/01/70 11:43:24.000,1018.671700
3822218 *0001V,01/01/70 11:43:24.100,1018.654554
3822311 *0001V,01/01/70 11:43:24.200,1018.658037
3822405 *0001V,01/01/70 11:43:24.300,1018.663983
3822514 *0001V,01/01/70 11:43:24.400,1018.666865
3822608 *0001V,01/01/70 11:43:24.500,1018.659131
3822717 *0001V,01/01/70 11:43:24.600,1018.650513
3822811 *0001V,01/01/70 11:43:24.700,1018.647100
3822920 *0001V,01/01/70 11:43:24.800,1018.640501
3823013 *0001V,01/01/70 11:43:24.900,1018.647667
3823107 *0001V,01/01/70 11:43:25.000,1018.666637
3823216 *0001V,01/01/70 11:43:25.100,1018.662598
3823310 *0001V,01/01/70 11:43:25.200,1018.655179
3823419 *0001V,01/01/70 11:43:25.300,1018.669273
3823513 *0001V,01/01/70 11:43:25.400,1018.686577
3823606 *0001V,01/01/70 11:43:25.500,1018.685631
3823715 *0001V,01/01/70 11:43:25.600,1018.666888
3823809 *0001V,01/01/70 11:43:25.700,1018.669501
3823918 *0001V,01/01/70 11:43:25.800,1018.669230
3824012 *0001V,01/01/70 11:43:25.900,1018.672911
3824105 *0001V,01/01/70 11:43:26.000,1018.672583
3824215 *0001V,01/01/70 11:43:26.100,1018.675799
3824308 *0001V,01/01/70 11:43:26.200,1018.669631
3824417 *0001V,01/01/70 11:43:26.300,1018.668561
3824511 *0001V,01/01/70 11:43:26.400,1018.687627
3824605 *0001V,01/01/70 11:43:26.500,1018.688896
3824714 *0001V,01/01/70 11:43:26.600,1018.673817
3824807 *0001V,01/01/70 11:43:26.700,1018.685069
3824917 *0001V,01/01/70 11:43:26.800,1018.673093
3825010 *0001V,01/01/70 11:43:26.900,1018.671171
3825119 *0001V,01/01/70 11:43:27.000,1018.680138
3825213 *0001V,01/01/70 11:43:27.100,1018.701196
3825307 *0001V,01/01/70 11:43:27.200,1018.688039
3825416 *0001V,01/01/70 11:43:27.300,1018.681200
3825509 *0001V,01/01/70 11:43:27.400,1018.679025
3825619 *0001V,01/01/70 11:43:27.500,1018.693700
3825712 *0001V,01/01/70 11:43:27.600,1018.694690
3825806 *0001V,01/01/70 11:43:27.700,1018.702949
3825915 *0001V,01/01/70 11:43:27.800,1018.692401
3826009 *0001V,01/01/70 11:43:27.900,1018.697995
3826118 *0001V,01/01/70 11:43:28.000,1018.713670
3826211 *0001V,01/01/70 11:43:28.100,1018.723483
3826305 *0001V,01/01/70 11:43:28.200,1018.719243
3826414 *0001V,01/01/70 11:43:28.300,1018.727505
3826508 *0001V,01/01/70 11:43:28.400,1018.737150
3826617 *0001V,01/01/70 11:43:28.500,1018.741635
3826711 *0001V,01/01/70 11:43:28.600,1018.747955
3826820 *0001V,01/01/70 11:43:28.700,1018.761224
3826913 *0001V,01/01/70 11:43:28.800,1018.766513
3827007 *0001V,01/01/70 11:43:28.900,1018.767107
3827116 *0001V,01/01/70 11:43:29.000,1018.775304
3827210 *0001V,01/01/70 11:43:29.100,1018.784982
3827319 *0001V,01/01/70 11:43:29.200,1018.792497
3827413 *0001V,01/01/70 11:43:29.300,1018.799367
3827506 *0001V,01/01/70 11:43:29.400,1018.812753
3827615 *0001V,01/01/70 11:43:29.500,1018.816175
3827709 *0001V,01/01/70 11:43:29.600,1018.815007
3827818 *0001V,01/01/70 11:43:29.700,1018.811774
3827912 *0001V,01/01/70 11:43:29.800,1018.816480
3828005 *0001V,01/01/70 11:43:29.900,1018.809776
3828115 *0001V,01/01/70 11:43:30.000,1018.805442
3828208 *0001V,01/01/70 11:43:30.100,1018.800727
3828317 *0001V,01/01/70 11:43:30.200,1018.794485
3828411 *0001V,01/01/70 11:43:30.300,1018.790604
3828505 *0001V,01/01/70 11:43:30.400,1018.762179
3828614 *0001V,01/01/70 11:43:30.500,1018.763123
3828707 *0001V,01/01/70 11:43:30.600,1018.751998
3828817 *0001V,01/01/70 11:43:30.700,1018.747480
3828910 *0001V,01/01/70 11:43:30.800,1018.726362
3829019 *0001V,01/01/70 11:43:30.900,1018.722432
3829113 *0001V,01/01/70 11:43:31.000,1018.704725
3829207 *0001V,01/01/70 11:43:31.100,1018.701689
3829316 *0001V,01/01/70 11:43:31.200,1018.680040
3829409 *0001V,01/01/70 11:43:31.300,1018.682015
3829519 *0001V,01/01/70 11:43:31.400,1018.669010
3829612 *0001V,01/01/70 11:43:31.500,1018.665663
3829706 *0001V,01/01/70 11:43:31.600,1018.655550
3829815 *0001V,01/01/70 11:43:31.700,1018.657469
3829909 *0001V,01/01/70 11:43:31.800,1018.646089
3830018 *0001V,01/01/70 11:43:31.900,1018.651294
3830111 *0001V,01/01/70 11:43:32.000,1018.648422
3830205 *0001V,01/01/70 11:43:32.100,1018.640291
3830314 *0001V,01/01/70 11:43:32.200,1018.628864
3830408 *0001V,01/01/70 11:43:32.300,1018.634334
3830517 *0001V,01/01/70 11:43:32.400,1018.633805
3830611 *0001V,01/01/70 11:43:32.500,1018.637140
3830720 *0001V,01/01/70 11:43:32.600,1018.646903
3830813 *0001V,01/01/70 11:43:32.700,1018.644872
3830907 *0001V,01/01/70 11:43:32.800,1018.655351
3831016 *0001V,01/01/70 11:43:32.900,1018.661162
3831110 *0001V,01/01/70 11:43:33.000,1018.670951
3831219 *0001V,01/01/70 11:43:33.100,1018.676813
3831313 *0001V,01/01/70 11:43:33.200,1018.681191
3831406 *0001V,01/01/70 11:43:33.300,1018.690372
3831515 *0001V,01/01/70 11:43:33.400,1018.696934
3831609 *0001V,01/01/70 11:43:33.500,1018.704101
3831718 *0001V,01/01/70 11:43:33.600,1018.717689
3831812 *0001V,01/01/70 11:43:33.700,1018.726224
3831905 *0001V,01/01/70 11:43:33.800,1018.734662
3832015 *0001V,01/01/70 11:43:33.900,1018.734208
3832108 *0001V,01/01/70 11:43:34.000,1018.746746
3832217 *0001V,01/01/70 11:43:34.100,1018.755930
3832311 *0001V,01/01/70 11:43:34.200,1018.758188
3832405 *0001V,01/01/70 11:43:34.300,1018.761908
3832514 *0001V,01/01/70 11:43:34.400,1018.769367
3832607 *0001V,01/01/70 11:43:34.500,1018.777397
3832717 *0001V,01/01/70 11:43:34.600,1018.782385
3832810 *0001V,01/01/70 11:43:34.700,1018.784761
3832919 *0001V,01/01/70 11:43:34.800,1018.793364
3833013 *0001V,01/01/70 11:43:34.900,1018.798561
3833107 *0001V,01/01/70 11:43:35.000,1018.800575
3833216 *0001V,01/01/70 11:43:35.100,1018.799957
3833309 *0001V,01/01/70 11:43:35.200,1018.811142
3833419 *0001V,01/01/70 11:43:35.300,1018.804206
3833512 *0001V,01/01/70 11:43:35.400,1018.805043
3833606 *0001V,01/01/70 11:43:35.500,1018.802159
3833715 *0001V,01/01/70 11:43:35.600,1018.803232
3833809 *0001V,01/01/70 11:43:35.700,1018.804233
3833918 *0001V,01/01/70 11:43:35.800,1018.797134
3834011 *0001V,01/01/70 11:43:35.900,1018.791333
3834105 *0001V,01/01/70 11:43:36.000,1018.790034
3834214 *0001V,01/01/70 11:43:36.100,1018.787781
3834308 *0001V,01/01/70 11:43:36.200,1018.779165
3834417 *0001V,01/01/70 11:43:36.300,1018.778169
3834511 *0001V,01/01/70 11:43:36.400,1018.763741
3834620 *0001V,01/01/70 11:43:36.500,1018.768444
3834713 *0001V,01/01/70 11:43:36.600,1018.774748
3834807 *0001V,01/01/70 11:43:36.700,1018.763499
3834916 *0001V,01/01/70 11:43:36.800,1018.756782
3835010 *0001V,01/01/70 11:43:36.900,1018.756151
3835119 *0001V,01/01/70 11:43:37.000,1018.751264
3835213 *0001V,01/01/70 11:43:37.100,1018.749474
3835306 *0001V,01/01/70 11:43:37.200,1018.745734
3835415 *0001V,01/01/70 11:43:37.300,1018.746360
3835509 *0001V,01/01/70 11:43:37.400,1018.741309
3835618 *0001V,01/01/70 11:43:37.500,1018.738641
3835712 *0001V,01/01/70 11:43:37.600,1018.730892
3835805 *0001V,01/01/70 11:43:37.700,1018.728824
3835915 *0001V,01/01/70 11:43:37.800,1018.720552
3836008 *0001V,01/01/70 11:43:37.900,1018.722694
3836117 *0001V,01/01/70 11:43:38.000,1018.722931
3836211 *0001V,01/01/70 11:43:38.100,1018.724717
3836320 *0001V,01/01/70 11:43:38.200,1018.716821
3836414 *0001V,01/01/70 11:43:38.300,1018.713001
3836507 *0001V,01/01/70 11:43:38.400,1018.710096
3836617 *0001V,01/01/70 11:43:38.500,1018.699570
3836710 *0001V,01/01/70 11:43:38.600,1018.703498
3836819 *0001V,01/01/70 11:43:38.700,1018.703076
3836913 *0001V,01/01/70 11:43:38.800,1018.703045
3837007 *0001V,01/01/70 11:43:38.900,1018.701130
3837116 *0001V,01/01/70 11:43:39.000,1018.697495
3837209 *0001V,01/01/70 11:43:39.100,1018.689204
3837319 *0001V,01/01/70 11:43:39.200,1018.698872
3837412 *0001V,01/01/70 11:43:39.300,1018.705904
3837506 *0001V,01/01/70 11:43:39.400,1018.707094
3837615 *0001V,01/01/70 11:43:39.500,1018.704864
3837709 *0001V,01/01/70 11:43:39.600,1018.705606
3837818 *0001V,01/01/70 11:43:39.700,1018.707260
3837911 *0001V,01/01/70 11:43:39.800,1018.714083
3838005 *0001V,01/01/70 11:43:39.900,1018.716358
3838114 *0001V,01/01/70 11:43:40.000,1018.725153
3838208 *0001V,01/01/70 11:43:40.100,1018.731101
3838317 *0001V,01/01/70 11:43:40.200,1018.733780
3838411 *0001V,01/01/70 11:43:40.300,1018.741100
3838520 *0001V,01/01/70 11:43:40.400,1018.749028
3838613 *0001V,01/01/70 11:43:40.500,1018.752548
3838707 *0001V,01/01/70 11:43:40.600,1018.760308
3838816 *0001V,01/01/70 11:43:40.700,1018.768205
3838910 *0001V,01/01/70 11:43:40.800,1018.772701
3839019 *0001V,01/01/70 11:43:40.900,1018.774826
3839113 *0001V,01/01/70 11:43:41.000,1018.778198
3839206 *0001V,01/01/70 11:43:41.100,1018.779004
3839315 *0001V,01/01/70 11:43:41.200,1018.781506
3839409 *0001V,01/01/70 11:43:41.300,1018.786425
3839518 *0001V,01/01/70 11:43:41.400,1018.791964
3839612 *0001V,01/01/70 11:43:41.500,1018.786291
3839705 *0001V,01/01/70 11:43:41.600,1018.787158
3839815 *0001V,01/01/70 11:43:41.700,1018.780360
3839908 *0001V,01/01/70 11:43:41.800,1018.778385
3840017 *0001V,01/01/70 11:43:41.900,1018.781396
3840111 *0001V,01/01/70 11:43:42.000,1018.776663
3840205 *0001V,01/01/70 11:43:42.100,1018.768927
3840314 *0001V,01/01/70 11:43:42.200,1018.758354
3840407 *0001V,01/01/70 11:43:42.300,1018.744346
3840517 *0001V,01/01/70 11:43:42.400,1018.741104
3840610 *0001V,01/01/70 11:43:42.500,1018.742251
3840719 *0001V,01/01/70 11:43:42.600,1018.739804
3840813 *0001V,01/01/70 11:43:42.700,1018.734000
3840907 *0001V,01/01/70 11:43:42.800,1018.725469
3841016 *0001V,01/01/70 11:43:42.900,1018.722849
3841109 *0001V,01/01/70 11:43:43.000,1018.719118
3841219 *0001V,01/01/70 11:43:43.100,1018.715840
3841312 *0001V,01/01/70 11:43:43.200,1018.714059
3841406 *0001V,01/01/70 11:43:43.300,1018.709607
3841515 *0001V,01/01/70 11:43:43.400,1018.709385
3841609 *0001V,01/01/70 11:43:43.500,1018.707924
3841718 *0001V,01/01/70 11:43:43.600,1018.705256
3841811 *0001V,01/01/70 11:43:43.700,1018.704490
3841905 *0001V,01/01/70 11:43:43.800,1018.705868
3842014 *0001V,01/01/70 11:43:43.900,1018.709280
3842108 *0001V,01/01/70 11:43:44.000,1018.702288
3842217 *0001V,01/01/70 11:43:44.100,1018.704639
3842311 *0001V,01/01/70 11:43:44.200,1018.705667
3842420 *0001V,01/01/70 11:43:44.300,1018.711131
3842513 *0001V,01/01/70 11:43:44.400,1018.712829
3842607 *0001V,01/01/70 11:43:44.500,1018.721724
3842716 *0001V,01/01/70 11:43:44.600,1018.730604
3842810 *0001V,01/01/70 11:43:44.700,1018.738928
3842919 *0001V,01/01/70 11:43:44.800,1018.741819
3843013 *0001V,01/01/70 11:43:44.900,1018.745850
3843106 *0001V,01/01/70 11:43:45.000,1018.753098
3843215 *0001V,01/01/70 11:43:45.100,1018.763810
3843309 *0001V,01/01/70 11:43:45.200,1018.768879
3843418 *0001V,01/01/70 11:43:45.300,1018.771988
3843512 *0001V,01/01/70 11:43:45.400,1018.780445
3843605 *0001V,01/01/70 11:43:45.500,1018.786327
3843715 *0001V,01/01/70 11:43:45.600,1018.788670
3843808 *0001V,01/01/70 11:43:45.700,1018.792949
3843917 *0001V,01/01/70 11:43:45.800,1018.802967
3844011 *0001V,01/01/70 11:43:45.900,1018.804247
3844105 *0001V,01/01/70 11:43:46.000,1018.807175
3844214 *0001V,01/01/70 11:43:46.100,1018.810706
3844307 *0001V,01/01/70 11:43:46.200,1018.811574
3844417 *0001V,01/01/70 11:43:46.300,1018.814443
3844510 *0001V,01/01/70 11:43:46.400,1018.813149
3844619 *0001V,01/01/70 11:43:46.500,1018.815277
3844713 *0001V,01/01/70 11:43:46.600,1018.808295
3844807 *0001V,01/01/70 11:43:46.700,1018.807670
3844916 *0001V,01/01/70 11:43:46.800,1018.805202
3845009 *0001V,01/01/70 11:43:46.900,1018.799766
3845119 *0001V,01/01/70 11:43:47.000,1018.793986
3845212 *0001V,01/01/70 11:43:47.100,1018.793173
3845306 *0001V,01/01/70 11:43:47.200,1018.796637
3845415 *0001V,01/01/70 11:43:47.300,1018.787518
3845509 *0001V,01/01/70 11:43:47.400,1018.781637
3845618 *0001V,01/01/70 11:43:47.500,1018.777298
3845711 *0001V,01/01/70 11:43:47.600,1018.768032
3845805 *0001V,01/01/70 11:43:47.700,1018.758358
3845914 *0001V,01/01/70 11:43:47.800,1018.750132
3846008 *0001V,01/01/70 11:43:47.900,1018.746682
3846117 *0001V,01/01/70 11:43:48.000,1018.733070
3846211 *0001V,01/01/70 11:43:48.100,1018.727500
3846320 *0001V,01/01/70 11:43:48.200,1018.716548
3846413 *0001V,01/01/70 11:43:48.300,1018.711580
3846507 *0001V,01/01/70 11:43:48.400,1018.701463
3846616 *0001V,01/01/70 11:43:48.500,1018.686808
3846710 *0001V,01/01/70 11:43:48.600,1018.690611
3846819 *0001V,01/01/70 11:43:48.700,1018.688466
3846913 *0001V,01/01/70 11:43:48.800,1018.672372
3847006 *0001V,01/01/70 11:43:48.900,1018.684860
3847115 *0001V,01/01/70 11:43:49.000,1018.680865
3847209 *0001V,01/01/70 11:43:49.100,1018.671352
3847318 *0001V,01/01/70 11:43:49.200,1018.676158
3847412 *0001V,01/01/70 11:43:49.300,1018.676062
3847505 *0001V,01/01/70 11:43:49.400,1018.683841
3847615 *0001V,01/01/70 11:43:49.500,1018.678713
3847708 *0001V,01/01/70 11:43:49.600,1018.683362
3847817 *0001V,01/01/70 11:43:49.700,1018.692555
3847911 *0001V,01/01/70 11:43:49.800,1018.692833
3848020 *0001V,01/01/70 11:43:49.900,1018.699032
3848114 *0001V,01/01/70 11:43:50.000,1018.699245
3848207 *0001V,01/01/70 11:43:50.100,1018.701384
3848317 *0001V,01/01/70 11:43:50.200,1018.703323
3848410 *0001V,01/01/70 11:43:50.300,1018.715638
3848519 *0001V,01/01/70 11:43:50.400,1018.715359
3848613 *0001V,01/01/70 11:43:50.500,1018.721004
3848707 *0001V,01/01/70 11:43:50.600,1018.728310
3848816 *0001V,01/01/70 11:43:50.700,1018.730954
3848909 *0001V,01/01/70 11:43:50.800,1018.737085
3849019 *0001V,01/01/70 11:43:50.900,1018.745552
3849112 *0001V,01/01/70 11:43:51.000,1018.754986
3849206 *0001V,01/01/70 11:43:51.100,1018.761104
3849315 *0001V,01/01/70 11:43:51.200,1018.768215
3849409 *0001V,01/01/70 11:43:51.300,1018.771416
3849518 *0001V,01/01/70 11:43:51.400,1018.772821
3849611 *0001V,01/01/70 11:43:51.500,1018.780549
3849705 *0001V,01/01/70 11:43:51.600,1018.788117
3849814 *0001V,01/01/70 11:43:51.700,1018.789009
3849908 *0001V,01/01/70 11:43:51.800,1018.789702
3850017 *0001V,01/01/70 11:43:51.900,1018.797566
3850111 *0001V,01/01/70 11:43:52.000,1018.804769
3850220 *0001V,01/01/70 11:43:52.100,1018.811584
3850313 *0001V,01/01/70 11:43:52.200,1018.814854
3850407 *0001V,01/01/70 11:43:52.300,1018.817023
3850516 *0001V,01/01/70 11:43:52.400,1018.821927
3850610 *0001V,01/01/70 11:43:52.500,1018.822846
3850719 *0001V,01/01/70 11:43:52.600,1018.822909
3850813 *0001V,01/01/70 11:43:52.700,1018.822165
3850906 *0001V,01/01/70 11:43:52.800,1018.824617
3851015 *0001V,01/01/70 11:43:52.900,1018.822205
3851109 *0001V,01/01/70 11:43:53.000,1018.814389
3851218 *0001V,01/01/70 11:43:53.100,1018.809124
3851312 *0001V,01/01/70 11:43:53.200,1018.802991
3851405 *0001V,01/01/70 11:43:53.300,1018.795152
3851515 *0001V,01/01/70 11:43:53.400,1018.792784
3851608 *0001V,01/01/70 11:43:53.500,1018.788629
3851717 *0001V,01/01/70 11:43:53.600,1018.774283
3851811 *0001V,01/01/70 11:43:53.700,1018.760542
3851905 *0001V,01/01/70 11:43:53.800,1018.749781
3852014 *0001V,01/01/70 11:43:53.900,1018.738050
3852107 *0001V,01/01/70 11:43:54.000,1018.729685
3852217 *0001V,01/01/70 11:43:54.100,1018.721171
3852310 *0001V,01/01/70 11:43:54.200,1018.713451
3852419 *0001V,01/01/70 11:43:54.300,1018.703109
3852513 *0001V,01/01/70 11:43:54.400,1018.695266
3852607 *0001V,01/01/70 11:43:54.500,1018.690704
3852716 *0001V,01/01/70 11:43:54.600,1018.684604
3852809 *0001V,01/01/70 11:43:54.700,1018.678242
3852919 *0001V,01/01/70 11:43:54.800,1018.671370
3853012 *0001V,01/01/70 11:43:54.900,1018.670477
3853106 *0001V,01/01/70 11:43:55.000,1018.671221
3853215 *0001V,01/01/70 11:43:55.100,1018.664567
3853309 *0001V,01/01/70 11:43:55.200,1018.661940
3853418 *0001V,01/01/70 11:43:55.300,1018.654114
3853511 *0001V,01/01/70 11:43:55.400,1018.656204
3853605 *0001V,01/01/70 11:43:55.500,1018.659019
3853714 *0001V,01/01/70 11:43:55.600,1018.653620
3853808 *0001V,01/01/70 11:43:55.700,1018.654378
3853917 *0001V,01/01/70 11:43:55.800,1018.663475
3854011 *0001V,01/01/70 11:43:55.900,1018.668250
3854120 *0001V,01/01/70 11:43:56.000,1018.678949
3854213 *0001V,01/01/70 11:43:56.100,1018.690244
3854307 *0001V,01/01/70 11:43:56.200,1018.697398
3854416 *0001V,01/01/70 11:43:56.300,1018.700613
3854510 *0001V,01/01/70 11:43:56.400,1018.704070
3854619 *0001V,01/01/70 11:43:56.500,1018.710622
3854713 *0001V,01/01/70 11:43:56.600,1018.724527
3854806 *0001V,01/01/70 11:43:56.700,1018.741050
3854915 *0001V,01/01/70 11:43:56.800,1018.750159
3855009 *0001V,01/01/70 11:43:56.900,1018.755960
3855118 *0001V,01/01/70 11:43:57.000,1018.763962
3855212 *0001V,01/01/70 11:43:57.100,1018.773890
3855305 *0001V,01/01/70 11:43:57.200,1018.782783
3855415 *0001V,01/01/70 11:43:57.300,1018.790298
3855508 *0001V,01/01/70 11:43:57.400,1018.796166
3855617 *0001V,01/01/70 11:43:57.500,1018.799837
3855711 *0001V,01/01/70 11:43:57.600,1018.801675
3855805 *0001V,01/01/70 11:43:57.700,1018.804107
3855914 *0001V,01/01/70 11:43:57.800,1018.813514
3856007 *0001V,01/01/70 11:43:57.900,1018.814985
3856117 *0001V,01/01/70 11:43:58.000,1018.815399
3856210 *0001V,01/01/70 11:43:58.100,1018.812896
3856319 *0001V,01/01/70 11:43:58.200,1018.808642
3856413 *0001V,01/01/70 11:43:58.300,1018.802549
3856507 *0001V,01/01/70 11:43:58.400,1018.794810
3856616 *0001V,01/01/70 11:43:58.500,1018.783248
3856709 *0001V,01/01/70 11:43:58.600,1018.774662
3856819 *0001V,01/01/70 11:43:58.700,1018.771368
3856912 *0001V,01/01/70 11:43:58.800,1018.775236
3857006 *0001V,01/01/70 11:43:58.900,1018.773173
3857115 *0001V,01/01/70 11:43:59.000,1018.768199
3857209 *0001V,01/01/70 11:43:59.100,1018.764566
3857318 *0001V,01/01/70 11:43:59.200,1018.756139
3857411 *0001V,01/01/70 11:43:59.300,1018.749001
3857505 *0001V,01/01/70 11:43:59.400,1018.731042
3857614 *0001V,01/01/70 11:43:59.500,1018.724764
3857708 *0001V,01/01/70 11:43:59.600,1018.720206
3857817 *0001V,01/01/70 11:43:59.700,1018.708417
3857911 *0001V,01/01/70 11:43:59.800,1018.703241
3858004 *0001V,01/01/70 11:43:59.900,1018.697935
3858113 *0001V,01/01/70 11:44:00.000,1018.701430
3858207 *0001V,01/01/70 11:44:00.100,1018.699270
3858316 *0001V,01/01/70 11:44:00.200,1018.695982
3858410 *0001V,01/01/70 11:44:00.300,1018.695172
3858519 *0001V,01/01/70 11:44:00.400,1018.701532
3858613 *0001V,01/01/70 11:44:00.500,1018.702560
3858706 *0001V,01/01/70 11:44:00.600,1018.704206
3858815 *0001V,01/01/70 11:44:00.700,1018.710363
3858909 *0001V,01/01/70 11:44:00.800,1018.715717
3859018 *0001V,01/01/70 11:44:00.900,1018.709442
3859112 *0001V,01/01/70 11:44:01.000,1018.714297
3859205 *0001V,01/01/70 11:44:01.100,1018.726747
3859315 *0001V,01/01/70 11:44:01.200,1018.726870
3859408 *0001V,01/01/70 11:44:01.300,1018.735429
3859517 *0001V,01/01/70 11:44:01.400,1018.743953
3859611 *0001V,01/01/70 11:44:01.500,1018.739978
3859705 *0001V,01/01/70 11:44:01.600,1018.750088
3859814 *0001V,01/01/70 11:44:01.700,1018.760890
3859907 *0001V,01/01/70 11:44:01.800,1018.760916
3900017 *0001V,01/01/70 11:44:01.900,1018.771459
3900110 *0001V,01/01/70 11:44:02.000,1018.777268
3900219 *0001V,01/01/70 11:44:02.100,1018.786809
3900313 *0001V,01/01/70 11:44:02.200,1018.795581
3900407 *0001V,01/01/70 11:44:02.300,1018.801072
3900516 *0001V,01/01/70 11:44:02.400,1018.796257
3900609 *0001V,01/01/70 11:44:02.500,1018.798592
3900719 *0001V,01/01/70 11:44:02.600,1018.802134
3900812 *0001V,01/01/70 11:44:02.700,1018.811192
3900906 *0001V,01/01/70 11:44:02.800,1018.802872
3901015 *0001V,01/01/70 11:44:02.900,1018.806526
3901109 *0001V,01/01/70 11:44:03.000,1018.809143
3901218 *0001V,01/01/70 11:44:03.100,1018.810304
3901311 *0001V,01/01/70 11:44:03.200,1018.792587
3901405 *0001V,01/01/70 11:44:03.300,1018.789853
3901514 *0001V,01/01/70 11:44:03.400,1018.792492
3901608 *0001V,01/01/70 11:44:03.500,1018.792407
3901717 *0001V,01/01/70 11:44:03.600,1018.783726
3901811 *0001V,01/01/70 11:44:03.700,1018.780209
3901904 *0001V,01/01/70 11:44:03.800,1018.775802
3902013 *0001V,01/01/70 11:44:03.900,1018.772671
3902107 *0001V,01/01/70 11:44:04.000,1018.763643
3902216 *0001V,01/01/70 11:44:04.100,1018.760742
3902310 *0001V,01/01/70 11:44:04.200,1018.751862
3902419 *0001V,01/01/70 11:44:04.300,1018.747482
3902513 *0001V,01/01/70 11:44:04.400,1018.743464
3902606 *0001V,01/01/70 11:44:04.500,1018.731038
3902715 *0001V,01/01/70 11:44:04.600,1018.730574
3902809 *0001V,01/01/70 11:44:04.700,1018.731307
3902918 *0001V,01/01/70 11:44:04.800,1018.727594
3903012 *0001V,01/01/70 11:44:04.900,1018.730552
3903105 *0001V,01/01/70 11:44:05.000,1018.722361
3903215 *0001V,01/01/70 11:44:05.100,1018.713901
3903308 *0001V,01/01/70 11:44:05.200,1018.714099
3903417 *0001V,01/01/70 11:44:05.300,1018.711275
3903511 *0001V,01/01/70 11:44:05.400,1018.709095
3903605 *0001V,01/01/70 11:44:05.500,1018.709858
3903714 *0001V,01/01/70 11:44:05.600,1018.712351
3903807 *0001V,01/01/70 11:44:05.700,1018.708910
3903917 *0001V,01/01/70 11:44:05.800,1018.707951
3904010 *0001V,01/01/70 11:44:05.900,1018.713478
3904119 *0001V,01/01/70 11:44:06.000,1018.712864
3904213 *0001V,01/01/70 11:44:06.100,1018.716322
3904307 *0001V,01/01/70 11:44:06.200,1018.720318
3904416 *0001V,01/01/70 11:44:06.300,1018.723456
3904509 *0001V,01/01/70 11:44:06.400,1018.728234
3904619 *0001V,01/01/70 11:44:06.500,1018.720304
3904712 *0001V,01/01/70 11:44:06.600,1018.736232
3904806 *0001V,01/01/70 11:44:06.700,1018.737814
3904915 *0001V,01/01/70 11:44:06.800,1018.736748
3905009 *0001V,01/01/70 11:44:06.900,1018.739409
3905118 *0001V,01/01/70 11:44:07.000,1018.744984
3905211 *0001V,01/01/70 11:44:07.100,1018.750963
3905305 *0001V,01/01/70 11:44:07.200,1018.749445
3905414 *0001V,01/01/70 11:44:07.300,1018.746964
3905508 *0001V,01/01/70 11:44:07.400,1018.753451
3905617 *0001V,01/01/70 11:44:07.500,1018.752077
3905711 *0001V,01/01/70 11:44:07.600,1018.753509
3905820 *0001V,01/01/70 11:44:07.700,1018.757958
3905913 *0001V,01/01/70 11:44:07.800,1018.757337
3906007 *0001V,01/01/70 11:44:07.900,1018.759910
3906116 *0001V,01/01/70 11:44:08.000,1018.760369
3906210 *0001V,01/01/70 11:44:08.100,1018.767758
3906319 *0001V,01/01/70 11:44:08.200,1018.772107
3906413 *0001V,01/01/70 11:44:08.300,1018.766095
3906506 *0001V,01/01/70 11:44:08.400,1018.763994
3906615 *0001V,01/01/70 11:44:08.500,1018.766655
3906709 *0001V,01/01/70 11:44:08.600,1018.763205
3906818 *0001V,01/01/70 11:44:08.700,1018.765767
3906912 *0001V,01/01/70 11:44:08.800,1018.759245
3907005 *0001V,01/01/70 11:44:08.900,1018.757998
3907115 *0001V,01/01/70 11:44:09.000,1018.755904
3907208 *0001V,01/01/70 11:44:09.100,1018.753808
3907317 *0001V,01/01/70 11:44:09.200,1018.750892
3907411 *0001V,01/01/70 11:44:09.300,1018.753781
3907520 *0001V,01/01/70 11:44:09.400,1018.750683
3907614 *0001V,01/01/70 11:44:09.500,1018.750225
3907707 *0001V,01/01/70 11:44:09.600,1018.750017
3907817 *0001V,01/01/70 11:44:09.700,1018.746854
3907910 *0001V,01/01/70 11:44:09.800,1018.743052
3908019 *0001V,01/01/70 11:44:09.900,1018.746188
3908113 *0001V,01/01/70 11:44:10.000,1018.744099
3908207 *0001V,01/01/70 11:44:10.100,1018.741316
3908316 *0001V,01/01/70 11:44:10.200,1018.739920
3908409 *0001V,01/01/70 11:44:10.300,1018.739719
3908519 *0001V,01/01/70 11:44:10.400,1018.739342
3908612 *0001V,01/01/70 11:44:10.500,1018.742512
3908706 *0001V,01/01/70 11:44:10.600,1018.740120
3908815 *0001V,01/01/70 11:44:10.700,1018.742405
3908909 *0001V,01/01/70 11:44:10.800,1018.745704
3909018 *0001V,01/01/70 11:44:10.900,1018.741259
3909111 *0001V,01/01/70 11:44:11.000,1018.747587
3909205 *0001V,01/01/70 11:44:11.100,1018.753061
3909314 *0001V,01/01/70 11:44:11.200,1018.756420
3909408 *0001V,01/01/70 11:44:11.300,1018.754819
3909517 *0001V,01/01/70 11:44:11.400,1018.760310
3909611 *0001V,01/01/70 11:44:11.500,1018.765376
3909720 *0001V,01/01/70 11:44:11.600,1018.767299
3909813 *0001V,01/01/70 11:44:11.700,1018.767437
3909907 *0001V,01/01/70 11:44:11.800,1018.769323
3910016 *0001V,01/01/70 11:44:11.900,1018.778754
3910110 *0001V,01/01/70 11:44:12.000,1018.778790
3910219 *0001V,01/01/70 11:44:12.100,1018.776956
3910313 *0001V,01/01/70 11:44:12.200,1018.777113
3910406 *0001V,01/01/70 11:44:12.300,1018.786206
3910515 *0001V,01/01/70 11:44:12.400,1018.785220
3910609 *0001V,01/01/70 11:44:12.500,1018.780489
3910718 *0001V,01/01/70 11:44:12.600,1018.784153
3910812 *0001V,01/01/70 11:44:12.700,1018.785895
3910905 *0001V,01/01/70 11:44:12.800,1018.785822
3911015 *0001V,01/01/70 11:44:12.900,1018.785626
3911108 *0001V,01/01/70 11:44:13.000,1018.782810
3911217 *0001V,01/01/70 11:44:13.100,1018.778212
3911311 *0001V,01/01/70 11:44:13.200,1018.776377
3911405 *0001V,01/01/70 11:44:13.300,1018.764342
3911514 *0001V,01/01/70 11:44:13.400,1018.767747
3911607 *0001V,01/01/70 11:44:13.500,1018.754773
3911717 *0001V,01/01/70 11:44:13.600,1018.749409
3911810 *0001V,01/01/70 11:44:13.700,1018.737679
3911919 *0001V,01/01/70 11:44:13.800,1018.733155
3912013 *0001V,01/01/70 11:44:13.900,1018.737396
3912107 *0001V,01/01/70 11:44:14.000,1018.737397
3912216 *0001V,01/01/70 11:44:14.100,1018.729229
3912309 *0001V,01/01/70 11:44:14.200,1018.718405
3912419 *0001V,01/01/70 11:44:14.300,1018.719678
3912512 *0001V,01/01/70 11:44:14.400,1018.711677
3912606 *0001V,01/01/70 11:44:14.500,1018.705802
3912715 *0001V,01/01/70 11:44:14.600,1018.708515
3912809 *0001V,01/01/70 11:44:14.700,1018.690251
3912918 *0001V,01/01/70 11:44:14.800,1018.688565
3913011 *0001V,01/01/70 11:44:14.900,1018.693742
3913105 *0001V,01/01/70 11:44:15.000,1018.688774
3913214 *0001V,01/01/70 11:44:15.100,1018.688930
3913308 *0001V,01/01/70 11:44:15.200,1018.693091
3913417 *0001V,01/01/70 11:44:15.300,1018.686470
3913511 *0001V,01/01/70 11:44:15.400,1018.695586
3913620 *0001V,01/01/70 11:44:15.500,1018.692592
3913713 *0001V,01/01/70 11:44:15.600,1018.701773
3913807 *0001V,01/01/70 11:44:15.700,1018.710618
3913916 *0001V,01/01/70 11:44:15.800,1018.709263
3914010 *0001V,01/01/70 11:44:15.900,1018.722774
3914119 *0001V,01/01/70 11:44:16.000,1018.726730
3914213 *0001V,01/01/70 11:44:16.100,1018.731806
3914306 *0001V,01/01/70 11:44:16.200,1018.743250
3914415 *0001V,01/01/70 11:44:16.300,1018.750829
3914509 *0001V,01/01/70 11:44:16.400,1018.757122
3914618 *0001V,01/01/70 11:44:16.500,1018.764049
3914712 *0001V,01/01/70 11:44:16.600,1018.768351
3914805 *0001V,01/01/70 11:44:16.700,1018.769769
3914915 *0001V,01/01/70 11:44:16.800,1018.776536
3915008 *0001V,01/01/70 11:44:16.900,1018.778335
3915117 *0001V,01/01/70 11:44:17.000,1018.783456
3915211 *0001V,01/01/70 11:44:17.100,1018.793761
3915305 *0001V,01/01/70 11:44:17.200,1018.796387
3915414 *0001V,01/01/70 11:44:17.300,1018.795826
3915507 *0001V,01/01/70 11:44:17.400,1018.797596
3915617 *0001V,01/01/70 11:44:17.500,1018.797405
3915710 *0001V,01/01/70 11:44:17.600,1018.792500
3915819 *0001V,01/01/70 11:44:17.700,1018.797345
3915913 *0001V,01/01/70 11:44:17.800,1018.791857
3916007 *0001V,01/01/70 11:44:17.900,1018.776831
3916116 *0001V,01/01/70 11:44:18.000,1018.778018
3916209 *0001V,01/01/70 11:44:18.100,1018.766819
3916319 *0001V,01/01/70 11:44:18.200,1018.760271
3916412 *0001V,01/01/70 11:44:18.300,1018.760534
3916506 *0001V,01/01/70 11:44:18.400,1018.758653
3916615 *0001V,01/01/70 11:44:18.500,1018.747026
3916709 *0001V,01/01/70 11:44:18.600,1018.741110
3916818 *0001V,01/01/70 11:44:18.700,1018.729561
3916911 *0001V,01/01/70 11:44:18.800,1018.728815
3917005 *0001V,01/01/70 11:44:18.900,1018.729887
3917114 *0001V,01/01/70 11:44:19.000,1018.717311
3917208 *0001V,01/01/70 11:44:19.100,1018.716131
3917317 *0001V,01/01/70 11:44:19.200,1018.706987
3917411 *0001V,01/01/70 11:44:19.300,1018.707782
3917520 *0001V,01/01/70 11:44:19.400,1018.698483
3917613 *0001V,01/01/70 11:44:19.500,1018.700679
3917707 *0001V,01/01/70 11:44:19.600,1018.686725
3917816 *0001V,01/01/70 11:44:19.700,1018.696507
3917910 *0001V,01/01/70 11:44:19.800,1018.692149
3918019 *0001V,01/01/70 11:44:19.900,1018.694822
3918113 *0001V,01/01/70 11:44:20.000,1018.676935
3918206 *0001V,01/01/70 11:44:20.100,1018.682210
3918315 *0001V,01/01/70 11:44:20.200,1018.688226
3918409 *0001V,01/01/70 11:44:20.300,1018.679841
3918518 *0001V,01/01/70 11:44:20.400,1018.683249
3918612 *0001V,01/01/70 11:44:20.500,1018.691854
3918705 *0001V,01/01/70 11:44:20.600,1018.693872
3918815 *0001V,01/01/70 11:44:20.700,1018.699036
3918908 *0001V,01/01/70 11:44:20.800,1018.695918
3919017 *0001V,01/01/70 11:44:20.900,1018.703493
3919111 *0001V,01/01/70 11:44:21.000,1018.706757
3919220 *0001V,01/01/70 11:44:21.100,1018.716202
3919314 *0001V,01/01/70 11:44:21.200,1018.725249
3919407 *0001V,01/01/70 11:44:21.300,1018.727460
3919517 *0001V,01/01/70 11:44:21.400,1018.731183
3919610 *0001V,01/01/70 11:44:21.500,1018.736586
3919719 *0001V,01/01/70 11:44:21.600,1018.743610
3919813 *0001V,01/01/70 11:44:21.700,1018.748052
3919907 *0001V,01/01/70 11:44:21.800,1018.749982
3920016 *0001V,01/01/70 11:44:21.900,1018.756192
3920109 *0001V,01/01/70 11:44:22.000,1018.756050
3920219 *0001V,01/01/70 11:44:22.100,1018.754135
3920312 *0001V,01/01/70 11:44:22.200,1018.766768
3920406 *0001V,01/01/70 11:44:22.300,1018.766237
3920515 *0001V,01/01/70 11:44:22.400,1018.770900
3920609 *0001V,01/01/70 11:44:22.500,1018.773207
3920718 *0001V,01/01/70 11:44:22.600,1018.778754
3920811 *0001V,01/01/70 11:44:22.700,1018.774412
3920905 *0001V,01/01/70 11:44:22.800,1018.780893
3921014 *0001V,01/01/70 11:44:22.900,1018.779175
3921108 *0001V,01/01/70 11:44:23.000,1018.774316
3921217 *0001V,01/01/70 11:44:23.100,1018.779004
3921311 *0001V,01/01/70 11:44:23.200,1018.775176
3921420 *0001V,01/01/70 11:44:23.300,1018.779344
3921513 *0001V,01/01/70 11:44:23.400,1018.770952
3921607 *0001V,01/01/70 11:44:23.500,1018.764692
3921716 *0001V,01/01/70 11:44:23.600,1018.769298
3921810 *0001V,01/01/70 11:44:23.700,1018.765780
3921919 *0001V,01/01/70 11:44:23.800,1018.757340
3922013 *0001V,01/01/70 11:44:23.900,1018.758981
3922106 *0001V,01/01/70 11:44:24.000,1018.739741
3922215 *0001V,01/01/70 11:44:24.100,1018.750414
3922309 *0001V,01/01/70 11:44:24.200,1018.735878
3922418 *0001V,01/01/70 11:44:24.300,1018.731431
3922512 *0001V,01/01/70 11:44:24.400,1018.736388
3922605 *0001V,01/01/70 11:44:24.500,1018.734145
3922715 *0001V,01/01/70 11:44:24.600,1018.723719
3922808 *0001V,01/01/70 11:44:24.700,1018.721321
3922917 *0001V,01/01/70 11:44:24.800,1018.718846
3923011 *0001V,01/01/70 11:44:24.900,1018.716223
3923105 *0001V,01/01/70 11:44:25.000,1018.703285
3923214 *0001V,01/01/70 11:44:25.100,1018.696516
3923307 *0001V,01/01/70 11:44:25.200,1018.678291
3923417 *0001V,01/01/70 11:44:25.300,1018.691457
3923510 *0001V,01/01/70 11:44:25.400,1018.686529
3923619 *0001V,01/01/70 11:44:25.500,1018.697974
3923713 *0001V,01/01/70 11:44:25.600,1018.687050
3923807 *0001V,01/01/70 11:44:25.700,1018.696458
3923916 *0001V,01/01/70 11:44:25.800,1018.702329
3924009 *0001V,01/01/70 11:44:25.900,1018.700973
3924119 *0001V,01/01/70 11:44:26.000,1018.705869
3924212 *0001V,01/01/70 11:44:26.100,1018.710572
3924306 *0001V,01/01/70 11:44:26.200,1018.717368
3924415 *0001V,01/01/70 11:44:26.300,1018.728817
3924509 *0001V,01/01/70 11:44:26.400,1018.737304
3924618 *0001V,01/01/70 11:44:26.500,1018.743946
3924711 *0001V,01/01/70 11:44:26.600,1018.749612
3924805 *0001V,01/01/70 11:44:26.700,1018.760255
3924914 *0001V,01/01/70 11:44:26.800,1018.768001
3925008 *0001V,01/01/70 11:44:26.900,1018.775309
3925117 *0001V,01/01/70 11:44:27.000,1018.781508
3925211 *0001V,01/01/70 11:44:27.100,1018.793448
3925320 *0001V,01/01/70 11:44:27.200,1018.797229
3925413 *0001V,01/01/70 11:44:27.300,1018.797822
3925507 *0001V,01/01/70 11:44:27.400,1018.815027
3925616 *0001V,01/01/70 11:44:27.500,1018.816559
3925710 *0001V,01/01/70 11:44:27.600,1018.822764
3925819 *0001V,01/01/70 11:44:27.700,1018.831301
3925913 *0001V,01/01/70 11:44:27.800,1018.834990
3926006 *0001V,01/01/70 11:44:27.900,1018.841812
3926115 *0001V,01/01/70 11:44:28.000,1018.840187
3926209 *0001V,01/01/70 11:44:28.100,1018.844041
3926318 *0001V,01/01/70 11:44:28.200,1018.841065
3926412 *0001V,01/01/70 11:44:28.300,1018.844426
3926505 *0001V,01/01/70 11:44:28.400,1018.846116
3926615 *0001V,01/01/70 11:44:28.500,1018.845957
3926708 *0001V,01/01/70 11:44:28.600,1018.836932
3926817 *0001V,01/01/70 11:44:28.700,1018.832213
3926911 *0001V,01/01/70 11:44:28.800,1018.829403
3927005 *0001V,01/01/70 11:44:28.900,1018.821368
3927114 *0001V,01/01/70 11:44:29.000,1018.810429
3927207 *0001V,01/01/70 11:44:29.100,1018.804526
3927317 *0001V,01/01/70 11:44:29.200,1018.796100
3927410 *0001V,01/01/70 11:44:29.300,1018.784315
3927519 *0001V,01/01/70 11:44:29.400,1018.780950
3927613 *0001V,01/01/70 11:44:29.500,1018.766512
3927707 *0001V,01/01/70 11:44:29.600,1018.754892
3927816 *0001V,01/01/70 11:44:29.700,1018.750904
3927909 *0001V,01/01/70 11:44:29.800,1018.746564
3928019 *0001V,01/01/70 11:44:29.900,1018.731354
3928112 *0001V,01/01/70 11:44:30.000,1018.722873
3928206 *0001V,01/01/70 11:44:30.100,1018.718168
3928315 *0001V,01/01/70 11:44:30.200,1018.719069
3928409 *0001V,01/01/70 11:44:30.300,1018.705088
3928518 *0001V,01/01/70 11:44:30.400,1018.700622
3928611 *0001V,01/01/70 11:44:30.500,1018.699703
3928705 *0001V,01/01/70 11:44:30.600,1018.692838
3928814 *0001V,01/01/70 11:44:30.700,1018.689740
3928908 *0001V,01/01/70 11:44:30.800,1018.689325
3929017 *0001V,01/01/70 11:44:30.900,1018.686308
3929111 *0001V,01/01/70 11:44:31.000,1018.685165
3929204 *0001V,01/01/70 11:44:31.100,1018.682641
3929313 *0001V,01/01/70 11:44:31.200,1018.684801
3929407 *0001V,01/01/70 11:44:31.300,1018.681609
3929516 *0001V,01/01/70 11:44:31.400,1018.683956
3929610 *0001V,01/01/70 11:44:31.500,1018.688546
3929719 *0001V,01/01/70 11:44:31.600,1018.689308
3929813 *0001V,01/01/70 11:44:31.700,1018.687587
3929906 *0001V,01/01/70 11:44:31.800,1018.685779
3930015 *0001V,01/01/70 11:44:31.900,1018.690907
3930109 *0001V,01/01/70 11:44:32.000,1018.697818
3930218 *0001V,01/01/70 11:44:32.100,1018.706103
3930312 *0001V,01/01/70 11:44:32.200,1018.712169
3930405 *0001V,01/01/70 11:44:32.300,1018.713006
3930515 *0001V,01/01/70 11:44:32.400,1018.726254
3930608 *0001V,01/01/70 11:44:32.500,1018.728570
3930717 *0001V,01/01/70 11:44:32.600,1018.737955
3930811 *0001V,01/01/70 11:44:32.700,1018.751371
3930905 *0001V,01/01/70 11:44:32.800,1018.758716
3931014 *0001V,01/01/70 11:44:32.900,1018.766686
3931107 *0001V,01/01/70 11:44:33.000,1018.770804
3931217 *0001V,01/01/70 11:44:33.100,1018.775387
3931310 *0001V,01/01/70 11:44:33.200,1018.783087
3931419 *0001V,01/01/70 11:44:33.300,1018.786425
3931513 *0001V,01/01/70 11:44:33.400,1018.791068
3931607 *0001V,01/01/70 11:44:33.500,1018.795827
3931716 *0001V,01/01/70 11:44:33.600,1018.800957
3931809 *0001V,01/01/70 11:44:33.700,1018.804859
3931919 *0001V,01/01/70 11:44:33.800,1018.804503
3932012 *0001V,01/01/70 11:44:33.900,1018.805833
3932106 *0001V,01/01/70 11:44:34.000,1018.809785
3932215 *0001V,01/01/70 11:44:34.100,1018.810790
3932309 *0001V,01/01/70 11:44:34.200,1018.808861
3932418 *0001V,01/01/70 11:44:34.300,1018.806183
3932511 *0001V,01/01/70 11:44:34.400,1018.806953
3932605 *0001V,01/01/70 11:44:34.500,1018.804048
3932714 *0001V,01/01/70 11:44:34.600,1018.795603
3932808 *0001V,01/01/70 11:44:34.700,1018.785167
3932917 *0001V,01/01/70 11:44:34.800,1018.776200
3933011 *0001V,01/01/70 11:44:34.900,1018.771009
3933120 *0001V,01/01/70 11:44:35.000,1018.765192
3933213 *0001V,01/01/70 11:44:35.100,1018.756818
3933307 *0001V,01/01/70 11:44:35.200,1018.744317
3933416 *0001V,01/01/70 11:44:35.300,1018.744939
3933510 *0001V,01/01/70 11:44:35.400,1018.736833
3933619 *0001V,01/01/70 11:44:35.500,1018.728013
3933713 *0001V,01/01/70 11:44:35.600,1018.721282
3933806 *0001V,01/01/70 11:44:35.700,1018.720718
3933915 *0001V,01/01/70 11:44:35.800,1018.716293
3934009 *0001V,01/01/70 11:44:35.900,1018.714995
3934118 *0001V,01/01/70 11:44:36.000,1018.711714
3934212 *0001V,01/01/70 11:44:36.100,1018.711791
3934305 *0001V,01/01/70 11:44:36.200,1018.708946
3934415 *0001V,01/01/70 11:44:36.300,1018.713867
3934508 *0001V,01/01/70 11:44:36.400,1018.709828
3934617 *0001V,01/01/70 11:44:36.500,1018.708986
3934711 *0001V,01/01/70 11:44:36.600,1018.719982
3934805 *0001V,01/01/70 11:44:36.700,1018.720244
3934914 *0001V,01/01/70 11:44:36.800,1018.719340
3935007 *0001V,01/01/70 11:44:36.900,1018.720741
3935117 *0001V,01/01/70 11:44:37.000,1018.728817
3935210 *0001V,01/01/70 11:44:37.100,1018.733448
3935319 *0001V,01/01/70 11:44:37.200,1018.731566
3935413 *0001V,01/01/70 11:44:37.300,1018.740203
3935507 *0001V,01/01/70 11:44:37.400,1018.746362
3935616 *0001V,01/01/70 11:44:37.500,1018.749517
3935709 *0001V,01/01/70 11:44:37.600,1018.755589
3935819 *0001V,01/01/70 11:44:37.700,1018.760123
3935912 *0001V,01/01/70 11:44:37.800,1018.766787
3936006 *0001V,01/01/70 11:44:37.900,1018.773715
3936115 *0001V,01/01/70 11:44:38.000,1018.776666
3936209 *0001V,01/01/70 11:44:38.100,1018.780601
3936318 *0001V,01/01/70 11:44:38.200,1018.786883
3936411 *0001V,01/01/70 11:44:38.300,1018.793040
3936505 *0001V,01/01/70 11:44:38.400,1018.789331
3936614 *0001V,01/01/70 11:44:38.500,1018.797840
3936708 *0001V,01/01/70 11:44:38.600,1018.803810
3936817 *0001V,01/01/70 11:44:38.700,1018.795867
3936911 *0001V,01/01/70 11:44:38.800,1018.800986
3937004 *0001V,01/01/70 11:44:38.900,1018.803787
3937113 *0001V,01/01/70 11:44:39.000,1018.804984
3937207 *0001V,01/01/70 11:44:39.100,1018.807150
3937316 *0001V,01/01/70 11:44:39.200,1018.801764
3937410 *0001V,01/01/70 11:44:39.300,1018.797176
3937519 *0001V,01/01/70 11:44:39.400,1018.793178
3937613 *0001V,01/01/70 11:44:39.500,1018.782739
3937706 *0001V,01/01/70 11:44:39.600,1018.784272
3937815 *0001V,01/01/70 11:44:39.700,1018.774298
3937909 *0001V,01/01/70 11:44:39.800,1018.772130
3938018 *0001V,01/01/70 11:44:39.900,1018.769214
3938112 *0001V,01/01/70 11:44:40.000,1018.757740
3938205 *0001V,01/01/70 11:44:40.100,1018.742586
3938315 *0001V,01/01/70 11:44:40.200,1018.746233
3938408 *0001V,01/01/70 11:44:40.300,1018.739510
3938517 *0001V,01/01/70 11:44:40.400,1018.736281
3938611 *0001V,01/01/70 11:44:40.500,1018.740996
3938705 *0001V,01/01/70 11:44:40.600,1018.725076
3938814 *0001V,01/01/70 11:44:40.700,1018.721244
3938907 *0001V,01/01/70 11:44:40.800,1018.726640
3939017 *0001V,01/01/70 11:44:40.900,1018.709299
3939110 *0001V,01/01/70 11:44:41.000,1018.709823
3939219 *0001V,01/01/70 11:44:41.100,1018.715234
3939313 *0001V,01/01/70 11:44:41.200,1018.713544
3939407 *0001V,01/01/70 11:44:41.300,1018.716039
3939516 *0001V,01/01/70 11:44:41.400,1018.705397
3939609 *0001V,01/01/70 11:44:41.500,1018.713423
3939719 *0001V,01/01/70 11:44:41.600,1018.709011
3939812 *0001V,01/01/70 11:44:41.700,1018.708254
3939906 *0001V,01/01/70 11:44:41.800,1018.703318
3940015 *0001V,01/01/70 11:44:41.900,1018.715564
3940109 *0001V,01/01/70 11:44:42.000,1018.717553
3940218 *0001V,01/01/70 11:44:42.100,1018.721137
3940311 *0001V,01/01/70 11:44:42.200,1018.726304
3940405 *0001V,01/01/70 11:44:42.300,1018.732621
3940514 *0001V,01/01/70 11:44:42.400,1018.735502
3940608 *0001V,01/01/70 11:44:42.500,1018.745331
3940717 *0001V,01/01/70 11:44:42.600,1018.744487
3940811 *0001V,01/01/70 11:44:42.700,1018.752157
3940920 *0001V,01/01/70 11:44:42.800,1018.756024
3941013 *0001V,01/01/70 11:44:42.900,1018.762509
3941107 *0001V,01/01/70 11:44:43.000,1018.768593
3941216 *0001V,01/01/70 11:44:43.100,1018.777669
3941310 *0001V,01/01/70 11:44:43.200,1018.776310
3941419 *0001V,01/01/70 11:44:43.300,1018.774635
3941513 *0001V,01/01/70 11:44:43.400,1018.777299
3941606 *0001V,01/01/70 11:44:43.500,1018.784579
3941715 *0001V,01/01/70 11:44:43.600,1018.787376
3941809 *0001V,01/01/70 11:44:43.700,1018.785711
3941918 *0001V,01/01/70 11:44:43.800,1018.780963
3942012 *0001V,01/01/70 11:44:43.900,1018.785330
3942105 *0001V,01/01/70 11:44:44.000,1018.786965
3942215 *0001V,01/01/70 11:44:44.100,1018.785828
3942308 *0001V,01/01/70 11:44:44.200,1018.783591
3942417 *0001V,01/01/70 11:44:44.300,1018.773045
3942511 *0001V,01/01/70 11:44:44.400,1018.772640
3942605 *0001V,01/01/70 11:44:44.500,1018.761413
3942714 *0001V,01/01/70 11:44:44.600,1018.757095
3942807 *0001V,01/01/70 11:44:44.700,1018.751647
3942917 *0001V,01/01/70 11:44:44.800,1018.754837
3943010 *0001V,01/01/70 11:44:44.900,1018.744614
3943119 *0001V,01/01/70 11:44:45.000,1018.740980
3943213 *0001V,01/01/70 11:44:45.100,1018.736912
3943307 *0001V,01/01/70 11:44:45.200,1018.732301
3943416 *0001V,01/01/70 11:44:45.300,1018.725709
3943509 *0001V,01/01/70 11:44:45.400,1018.716818
3943619 *0001V,01/01/70 11:44:45.500,1018.718529
3943712 *0001V,01/01/70 11:44:45.600,1018.712222
3943806 *0001V,01/01/70 11:44:45.700,1018.705577
3943915 *0001V,01/01/70 11:44:45.800,1018.702720
3944009 *0001V,01/01/70 11:44:45.900,1018.701101
3944118 *0001V,01/01/70 11:44:46.000,1018.702332
3944211 *0001V,01/01/70 11:44:46.100,1018.701095
3944305 *0001V,01/01/70 11:44:46.200,1018.702921
3944414 *0001V,01/01/70 11:44:46.300,1018.702729
3944508 *0001V,01/01/70 11:44:46.400,1018.703280
3944617 *0001V,01/01/70 11:44:46.500,1018.700855
3944711 *0001V,01/01/70 11:44:46.600,1018.704831
3944804 *0001V,01/01/70 11:44:46.700,1018.704511
3944913 *0001V,01/01/70 11:44:46.800,1018.707741
3945007 *0001V,01/01/70 11:44:46.900,1018.712830
3945116 *0001V,01/01/70 11:44:47.000,1018.714588
3945210 *0001V,01/01/70 11:44:47.100,1018.715023
3945319 *0001V,01/01/70 11:44:47.200,1018.718634
3945413 *0001V,01/01/70 11:44:47.300,1018.719486
3945506 *0001V,01/01/70 11:44:47.400,1018.728686
3945615 *0001V,01/01/70 11:44:47.500,1018.738471
3945709 *0001V,01/01/70 11:44:47.600,1018.743796
3945818 *0001V,01/01/70 11:44:47.700,1018.742626
3945912 *0001V,01/01/70 11:44:47.800,1018.747319
3946005 *0001V,01/01/70 11:44:47.900,1018.751936
3946115 *0001V,01/01/70 11:44:48.000,1018.757667
3946208 *0001V,01/01/70 11:44:48.100,1018.756610
3946317 *0001V,01/01/70 11:44:48.200,1018.757697
3946411 *0001V,01/01/70 11:44:48.300,1018.756843
3946505 *0001V,01/01/70 11:44:48.400,1018.760054
3946614 *0001V,01/01/70 11:44:48.500,1018.757002
3946707 *0001V,01/01/70 11:44:48.600,1018.752681
3946817 *0001V,01/01/70 11:44:48.700,1018.755389
3946910 *0001V,01/01/70 11:44:48.800,1018.758098
3947019 *0001V,01/01/70 11:44:48.900,1018.761446
3947113 *0001V,01/01/70 11:44:49.000,1018.758690
3947207 *0001V,01/01/70 11:44:49.100,1018.758463
3947316 *0001V,01/01/70 11:44:49.200,1018.754982
3947409 *0001V,01/01/70 11:44:49.300,1018.754555
3947519 *0001V,01/01/70 11:44:49.400,1018.753150
3947612 *0001V,01/01/70 11:44:49.500,1018.751672
3947706 *0001V,01/01/70 11:44:49.600,1018.744876
3947815 *0001V,01/01/70 11:44:49.700,1018.744085
3947909 *0001V,01/01/70 11:44:49.800,1018.737515
3948018 *0001V,01/01/70 11:44:49.900,1018.735773
3948111 *0001V,01/01/70 11:44:50.000,1018.743190
3948205 *0001V,01/01/70 11:44:50.100,1018.737939
3948314 *0001V,01/01/70 11:44:50.200,1018.745658
3948408 *0001V,01/01/70 11:44:50.300,1018.742564
3948517 *0001V,01/01/70 11:44:50.400,1018.747379
3948611 *0001V,01/01/70 11:44:50.500,1018.738113
3948720 *0001V,01/01/70 11:44:50.600,1018.744682
3948813 *0001V,01/01/70 11:44:50.700,1018.746689
3948907 *0001V,01/01/70 11:44:50.800,1018.752157
3949016 *0001V,01/01/70 11:44:50.900,1018.758392
3949110 *0001V,01/01/70 11:44:51.000,1018.760223
3949219 *0001V,01/01/70 11:44:51.100,1018.762118
3949313 *0001V,01/01/70 11:44:51.200,1018.765784
3949406 *0001V,01/01/70 11:44:51.300,1018.763332
3949515 *0001V,01/01/70 11:44:51.400,1018.772567
3949609 *0001V,01/01/70 11:44:51.500,1018.773185
3949718 *0001V,01/01/70 11:44:51.600,1018.784395
3949812 *0001V,01/01/70 11:44:51.700,1018.784796
3949905 *0001V,01/01/70 11:44:51.800,1018.785092
3950015 *0001V,01/01/70 11:44:51.900,1018.782940
3950108 *0001V,01/01/70 11:44:52.000,1018.790992
3950217 *0001V,01/01/70 11:44:52.100,1018.784709
3950311 *0001V,01/01/70 11:44:52.200,1018.791396
3950405 *0001V,01/01/70 11:44:52.300,1018.789310
3950514 *0001V,01/01/70 11:44:52.400,1018.792569
3950607 *0001V,01/01/70 11:44:52.500,1018.792187
3950717 *0001V,01/01/70 11:44:52.600,1018.783972
3950810 *0001V,01/01/70 11:44:52.700,1018.781534
3950919 *0001V,01/01/70 11:44:52.800,1018.773976
3951013 *0001V,01/01/70 11:44:52.900,1018.752795
3951107 *0001V,01/01/70 11:44:53.000,1018.757305
3951216 *0001V,01/01/70 11:44:53.100,1018.752386
3951309 *0001V,01/01/70 11:44:53.200,1018.757861
3951419 *0001V,01/01/70 11:44:53.300,1018.741866
3951512 *0001V,01/01/70 11:44:53.400,1018.745671
3951606 *0001V,01/01/70 11:44:53.500,1018.742493
3951715 *0001V,01/01/70 11:44:53.600,1018.722097
3951809 *0001V,01/01/70 11:44:53.700,1018.711673
3951918 *0001V,01/01/70 11:44:53.800,1018.715960
3952011 *0001V,01/01/70 11:44:53.900,1018.712782
3952105 *0001V,01/01/70 11:44:54.000,1018.690761
3952214 *0001V,01/01/70 11:44:54.100,1018.675935
3952308 *0001V,01/01/70 11:44:54.200,1018.689883
3952417 *0001V,01/01/70 11:44:54.300,1018.689166
3952511 *0001V,01/01/70 11:44:54.400,1018.679190
3952620 *0001V,01/01/70 11:44:54.500,1018.682954
3952713 *0001V,01/01/70 11:44:54.600,1018.678089
3952807 *0001V,01/01/70 11:44:54.700,1018.674105
3952916 *0001V,01/01/70 11:44:54.800,1018.674524
3953010 *0001V,01/01/70 11:44:54.900,1018.675343
3953119 *0001V,01/01/70 11:44:55.000,1018.679681
3953213 *0001V,01/01/70 11:44:55.100,1018.671259
3953306 *0001V,01/01/70 11:44:55.200,1018.677656
3953415 *0001V,01/01/70 11:44:55.300,1018.685597
3953509 *0001V,01/01/70 11:44:55.400,1018.692938
3953618 *0001V,01/01/70 11:44:55.500,1018.694131
3953712 *0001V,01/01/70 11:44:55.600,1018.712855
3953805 *0001V,01/01/70 11:44:55.700,1018.712518
3953915 *0001V,01/01/70 11:44:55.800,1018.711772
3954008 *0001V,01/01/70 11:44:55.900,1018.732836
3954117 *0001V,01/01/70 11:44:56.000,1018.741382
3954211 *0001V,01/01/70 11:44:56.100,1018.741202
3954305 *0001V,01/01/70 11:44:56.200,1018.745371
3954414 *0001V,01/01/70 11:44:56.300,1018.754984
3954507 *0001V,01/01/70 11:44:56.400,1018.763229
3954617 *0001V,01/01/70 11:44:56.500,1018.773279
3954710 *0001V,01/01/70 11:44:56.600,1018.785335
3954819 *0001V,01/01/70 11:44:56.700,1018.787492
3954913 *0001V,01/01/70 11:44:56.800,1018.784209
3955007 *0001V,01/01/70 11:44:56.900,1018.793069
3955116 *0001V,01/01/70 11:44:57.000,1018.792233
3955209 *0001V,01/01/70 11:44:57.100,1018.792643
3955319 *0001V,01/01/70 11:44:57.200,1018.788204
3955412 *0001V,01/01/70 11:44:57.300,1018.791330
3955506 *0001V,01/01/70 11:44:57.400,1018.796315
3955615 *0001V,01/01/70 11:44:57.500,1018.787502
3955709 *0001V,01/01/70 11:44:57.600,1018.792142
3955818 *0001V,01/01/70 11:44:57.700,1018.786240
3955911 *0001V,01/01/70 11:44:57.800,1018.782839
3956005 *0001V,01/01/70 11:44:57.900,1018.771453
3956114 *0001V,01/01/70 11:44:58.000,1018.764398
3956208 *0001V,01/01/70 11:44:58.100,1018.761238
3956317 *0001V,01/01/70 11:44:58.200,1018.758202
3956411 *0001V,01/01/70 11:44:58.300,1018.756660
3956504 *0001V,01/01/70 11:44:58.400,1018.746276
3956613 *0001V,01/01/70 11:44:58.500,1018.741852
3956707 *0001V,01/01/70 11:44:58.600,1018.734771
3956816 *0001V,01/01/70 11:44:58.700,1018.731581
3956910 *0001V,01/01/70 11:44:58.800,1018.721537
3957019 *0001V,01/01/70 11:44:58.900,1018.715416
3957113 *0001V,01/01/70 11:44:59.000,1018.707403
3957206 *0001V,01/01/70 11:44:59.100,1018.698474
3957315 *0001V,01/01/70 11:44:59.200,1018.698846
3957409 *0001V,01/01/70 11:44:59.300,1018.697314
3957518 *0001V,01/01/70 11:44:59.400,1018.687601
3957612 *0001V,01/01/70 11:44:59.500,1018.693008
3957705 *0001V,01/01/70 11:44:59.600,1018.678584
3957815 *0001V,01/01/70 11:44:59.700,1018.689185
3957908 *0001V,01/01/70 11:44:59.800,1018.684952
3958017 *0001V,01/01/70 11:44:59.900,1018.685604
3958111 *0001V,01/01/70 11:45:00.000,1018.689524
3958205 *0001V,01/01/70 11:45:00.100,1018.680862
3958314 *0001V,01/01/70 11:45:00.200,1018.687044
3958407 *0001V,01/01/70 11:45:00.300,1018.689608
3958517 *0001V,01/01/70 11:45:00.400,1018.704907
3958610 *0001V,01/01/70 11:45:00.500,1018.703206
3958719 *0001V,01/01/70 11:45:00.600,1018.707082
3958813 *0001V,01/01/70 11:45:00.700,1018.712627
3958907 *0001V,01/01/70 11:45:00.800,1018.724697
3959016 *0001V,01/01/70 11:45:00.900,1018.728032
3959109 *0001V,01/01/70 11:45:01.000,1018.730146
3959219 *0001V,01/01/70 11:45:01.100,1018.740582
3959312 *0001V,01/01/70 11:45:01.200,1018.749785
3959406 *0001V,01/01/70 11:45:01.300,1018.758344
3959515 *0001V,01/01/70 11:45:01.400,1018.759119
3959609 *0001V,01/01/70 11:45:01.500,1018.763996
3959718 *0001V,01/01/70 11:45:01.600,1018.766284
3959811 *0001V,01/01/70 11:45:01.700,1018.768286
3959905 *0001V,01/01/70 11:45:01.800,1018.766435
4000014 *0001V,01/01/70 11:45:01.900,1018.776491
4000108 *0001V,01/01/70 11:45:02.000,1018.776644
4000217 *0001V,01/01/70 11:45:02.100,1018.768055
4000311 *0001V,01/01/70 11:45:02.200,1018.763518
4000404 *0001V,01/01/70 11:45:02.300,1018.761027
4000514 *0001V,01/01/70 11:45:02.400,1018.768358
4000607 *0001V,01/01/70 11:45:02.500,1018.771649
4000716 *0001V,01/01/70 11:45:02.600,1018.762099
4000810 *0001V,01/01/70 11:45:02.700,1018.751633
4000919 *0001V,01/01/70 11:45:02.800,1018.749293
4001013 *0001V,01/01/70 11:45:02.900,1018.747378
4001106 *0001V,01/01/70 11:45:03.000,1018.744386
4001216 *0001V,01/01/70 11:45:03.100,1018.738020
4001309 *0001V,01/01/70 11:45:03.200,1018.735070
4001418 *0001V,01/01/70 11:45:03.300,1018.737309
4001512 *0001V,01/01/70 11:45:03.400,1018.720334
4001606 *0001V,01/01/70 11:45:03.500,1018.722747
4001715 *0001V,01/01/70 11:45:03.600,1018.719477
4001808 *0001V,01/01/70 11:45:03.700,1018.709209
4001918 *0001V,01/01/70 11:45:03.800,1018.703903
4002011 *0001V,01/01/70 11:45:03.900,1018.714247
4002105 *0001V,01/01/70 11:45:04.000,1018.716745
4002214 *0001V,01/01/70 11:45:04.100,1018.706079
4002308 *0001V,01/01/70 11:45:04.200,1018.700670
4002417 *0001V,01/01/70 11:45:04.300,1018.695971
4002510 *0001V,01/01/70 11:45:04.400,1018.695790
4002620 *0001V,01/01/70 11:45:04.500,1018.707461
4002713 *0001V,01/01/70 11:45:04.600,1018.705202
4002807 *0001V,01/01/70 11:45:04.700,1018.709420
4002916 *0001V,01/01/70 11:45:04.800,1018.717805
4003010 *0001V,01/01/70 11:45:04.900,1018.716978
4003119 *0001V,01/01/70 11:45:05.000,1018.713928
4003212 *0001V,01/01/70 11:45:05.100,1018.717060
4003306 *0001V,01/01/70 11:45:05.200,1018.722981
4003415 *0001V,01/01/70 11:45:05.300,1018.724505
4003509 *0001V,01/01/70 11:45:05.400,1018.739891
4003618 *0001V,01/01/70 11:45:05.500,1018.725755
4003712 *0001V,01/01/70 11:45:05.600,1018.734403
4003805 *0001V,01/01/70 11:45:05.700,1018.741261
4003914 *0001V,01/01/70 11:45:05.800,1018.741923
4004008 *0001V,01/01/70 11:45:05.900,1018.750111
4004117 *0001V,01/01/70 11:45:06.000,1018.752430
4004211 *0001V,01/01/70 11:45:06.100,1018.756788
4004304 *0001V,01/01/70 11:45:06.200,1018.750631
4004414 *0001V,01/01/70 11:45:06.300,1018.756213
4004507 *0001V,01/01/70 11:45:06.400,1018.761031
4004616 *0001V,01/01/70 11:45:06.500,1018.745655
4004710 *0001V,01/01/70 11:45:06.600,1018.752497
4004819 *0001V,01/01/70 11:45:06.700,1018.741460
4004913 *0001V,01/01/70 11:45:06.800,1018.739046
4005006 *0001V,01/01/70 11:45:06.900,1018.748990
4005116 *0001V,01/01/70 11:45:07.000,1018.735580
4005209 *0001V,01/01/70 11:45:07.100,1018.738874
4005318 *0001V,01/01/70 11:45:07.200,1018.733209
4005412 *0001V,01/01/70 11:45:07.300,1018.732586
4005506 *0001V,01/01/70 11:45:07.400,1018.726258
4005615 *0001V,01/01/70 11:45:07.500,1018.725804
4005708 *0001V,01/01/70 11:45:07.600,1018.724275
4005818 *0001V,01/01/70 11:45:07.700,1018.709365
4005911 *0001V,01/01/70 11:45:07.800,1018.708529
4006005 *0001V,01/01/70 11:45:07.900,1018.707314
4006114 *0001V,01/01/70 11:45:08.000,1018.713338
4006208 *0001V,01/01/70 11:45:08.100,1018.708597
4006317 *0001V,01/01/70 11:45:08.200,1018.713269
4006410 *0001V,01/01/70 11:45:08.300,1018.709598
4006504 *0001V,01/01/70 11:45:08.400,1018.713953
4006613 *0001V,01/01/70 11:45:08.500,1018.696681
4006707 *0001V,01/01/70 11:45:08.600,1018.708696
4006816 *0001V,01/01/70 11:45:08.700,1018.712559
4006910 *0001V,01/01/70 11:45:08.800,1018.719428
4007019 *0001V,01/01/70 11:45:08.900,1018.723911
4007112 *0001V,01/01/70 11:45:09.000,1018.728672
4007206 *0001V,01/01/70 11:45:09.100,1018.731464
4007315 *0001V,01/01/70 11:45:09.200,1018.741581
4007409 *0001V,01/01/70 11:45:09.300,1018.723092
4007518 *0001V,01/01/70 11:45:09.400,1018.728572
4007612 *0001V,01/01/70 11:45:09.500,1018.725802
4007705 *0001V,01/01/70 11:45:09.600,1018.732918
4007814 *0001V,01/01/70 11:45:09.700,1018.727131
4007908 *0001V,01/01/70 11:45:09.800,1018.731193
4008017 *0001V,01/01/70 11:45:09.900,1018.731305
4008111 *0001V,01/01/70 11:45:10.000,1018.725138
4008220 *0001V,01/01/70 11:45:10.100,1018.725959
4008314 *0001V,01/01/70 11:45:10.200,1018.715034
4008407 *0001V,01/01/70 11:45:10.300,1018.725720
4008516 *0001V,01/01/70 11:45:10.400,1018.730484
4008610 *0001V,01/01/70 11:45:10.500,1018.706625
4008719 *0001V,01/01/70 11:45:10.600,1018.715851
4008813 *0001V,01/01/70 11:45:10.700,1018.711300
4008906 *0001V,01/01/70 11:45:10.800,1018.695309
4009016 *0001V,01/01/70 11:45:10.900,1018.707946
4009109 *0001V,01/01/70 11:45:11.000,1018.706443
4009218 *0001V,01/01/70 11:45:11.100,1018.704027
4009312 *0001V,01/01/70 11:45:11.200,1018.703208
4009406 *0001V,01/01/70 11:45:11.300,1018.682447
4009515 *0001V,01/01/70 11:45:11.400,1018.677416
4009608 *0001V,01/01/70 11:45:11.500,1018.694185
4009718 *0001V,01/01/70 11:45:11.600,1018.697106
4009811 *0001V,01/01/70 11:45:11.700,1018.700371
4009905 *0001V,01/01/70 11:45:11.800,1018.696362
4010014 *0001V,01/01/70 11:45:11.900,1018.699494
4010108 *0001V,01/01/70 11:45:12.000,1018.703192
4010217 *0001V,01/01/70 11:45:12.100,1018.704143
4010310 *0001V,01/01/70 11:45:12.200,1018.699178
4010420 *0001V,01/01/70 11:45:12.300,1018.694491
4010513 *0001V,01/01/70 11:45:12.400,1018.681363
4010607 *0001V,01/01/70 11:45:12.500,1018.697067
4010716 *0001V,01/01/70 11:45:12.600,1018.689336
4010810 *0001V,01/01/70 11:45:12.700,1018.686071
4010919 *0001V,01/01/70 11:45:12.800,1018.690859
4011012 *0001V,01/01/70 11:45:12.900,1018.707538
4011106 *0001V,01/01/70 11:45:13.000,1018.715366
4011215 *0001V,01/01/70 11:45:13.100,1018.712313
4011309 *0001V,01/01/70 11:45:13.200,1018.713921
4011418 *0001V,01/01/70 11:45:13.300,1018.717151
4011512 *0001V,01/01/70 11:45:13.400,1018.710834
4011605 *0001V,01/01/70 11:45:13.500,1018.720976
4011714 *0001V,01/01/70 11:45:13.600,1018.722636
4011808 *0001V,01/01/70 11:45:13.700,1018.728500
4011917 *0001V,01/01/70 11:45:13.800,1018.734310
4012011 *0001V,01/01/70 11:45:13.900,1018.728297
4012104 *0001V,01/01/70 11:45:14.000,1018.740375
4012214 *0001V,01/01/70 11:45:14.100,1018.734122
4012307 *0001V,01/01/70 11:45:14.200,1018.735108
4012416 *0001V,01/01/70 11:45:14.300,1018.748145
4012510 *0001V,01/01/70 11:45:14.400,1018.756947
4012619 *0001V,01/01/70 11:45:14.500,1018.758590
4012713 *0001V,01/01/70 11:45:14.600,1018.751768
4012806 *0001V,01/01/70 11:45:14.700,1018.753119
4012916 *0001V,01/01/70 11:45:14.800,1018.754740
4013009 *0001V,01/01/70 11:45:14.900,1018.761169
4013118 *0001V,01/01/70 11:45:15.000,1018.767387
4013212 *0001V,01/01/70 11:45:15.100,1018.764272
4013306 *0001V,01/01/70 11:45:15.200,1018.775400
4013415 *0001V,01/01/70 11:45:15.300,1018.771921
4013508 *0001V,01/01/70 11:45:15.400,1018.775475
4013618 *0001V,01/01/70 11:45:15.500,1018.774562
4013711 *0001V,01/01/70 11:45:15.600,1018.774602
4013805 *0001V,01/01/70 11:45:15.700,1018.775504
4013914 *0001V,01/01/70 11:45:15.800,1018.785497
4014008 *0001V,01/01/70 11:45:15.900,1018.775718
4014117 *0001V,01/01/70 11:45:16.000,1018.772258
4014210 *0001V,01/01/70 11:45:16.100,1018.773580
4014320 *0001V,01/01/70 11:45:16.200,1018.772958
4014413 *0001V,01/01/70 11:45:16.300,1018.769922
4014507 *0001V,01/01/70 11:45:16.400,1018.755833
4014616 *0001V,01/01/70 11:45:16.500,1018.753026
4014710 *0001V,01/01/70 11:45:16.600,1018.743226
4014819 *0001V,01/01/70 11:45:16.700,1018.739445
4014912 *0001V,01/01/70 11:45:16.800,1018.732468
4015006 *0001V,01/01/70 11:45:16.900,1018.734476
4015115 *0001V,01/01/70 11:45:17.000,1018.732267
4015209 *0001V,01/01/70 11:45:17.100,1018.719162
4015318 *0001V,01/01/70 11:45:17.200,1018.724687
4015412 *0001V,01/01/70 11:45:17.300,1018.725075
4015505 *0001V,01/01/70 11:45:17.400,1018.711017
4015614 *0001V,01/01/70 11:45:17.500,1018.711417
4015708 *0001V,01/01/70 11:45:17.600,1018.705272
4015817 *0001V,01/01/70 11:45:17.700,1018.717682
4015911 *0001V,01/01/70 11:45:17.800,1018.688964
4016004 *0001V,01/01/70 11:45:17.900,1018.689935
4016114 *0001V,01/01/70 11:45:18.000,1018.692376
4016207 *0001V,01/01/70 11:45:18.100,1018.689693
4016316 *0001V,01/01/70 11:45:18.200,1018.683823
4016410 *0001V,01/01/70 11:45:18.300,1018.683799
4016519 *0001V,01/01/70 11:45:18.400,1018.690206
4016613 *0001V,01/01/70 11:45:18.500,1018.695760
4016706 *0001V,01/01/70 11:45:18.600,1018.679430
4016816 *0001V,01/01/70 11:45:18.700,1018.679108
4016909 *0001V,01/01/70 11:45:18.800,1018.676895
4017018 *0001V,01/01/70 11:45:18.900,1018.681941
4017112 *0001V,01/01/70 11:45:19.000,1018.679828
4017206 *0001V,01/01/70 11:45:19.100,1018.684951
4017315 *0001V,01/01/70 11:45:19.200,1018.689097
4017408 *0001V,01/01/70 11:45:19.300,1018.699984
4017518 *0001V,01/01/70 11:45:19.400,1018.702954
4017611 *0001V,01/01/70 11:45:19.500,1018.711183
4017705 *0001V,01/01/70 11:45:19.600,1018.706009
4017814 *0001V,01/01/70 11:45:19.700,1018.723778
4017908 *0001V,01/01/70 11:45:19.800,1018.729224
4018017 *0001V,01/01/70 11:45:19.900,1018.733557
4018110 *0001V,01/01/70 11:45:20.000,1018.729216
4018204 *0001V,01/01/70 11:45:20.100,1018.759089
4018313 *0001V,01/01/70 11:45:20.200,1018.754369
4018407 *0001V,01/01/70 11:45:20.300,1018.768783
4018516 *0001V,01/01/70 11:45:20.400,1018.771340
4018610 *0001V,01/01/70 11:45:20.500,1018.768390
4018719 *0001V,01/01/70 11:45:20.600,1018.770755
4018812 *0001V,01/01/70 11:45:20.700,1018.775677
4018906 *0001V,01/01/70 11:45:20.800,1018.775961
4019015 *0001V,01/01/70 11:45:20.900,1018.794288
4019109 *0001V,01/01/70 11:45:21.000,1018.799360
4019218 *0001V,01/01/70 11:45:21.100,1018.802686
4019312 *0001V,01/01/70 11:45:21.200,1018.797295
4019405 *0001V,01/01/70 11:45:21.300,1018.794579
4019514 *0001V,01/01/70 11:45:21.400,1018.797726
4019608 *0001V,01/01/70 11:45:21.500,1018.786306
4019717 *0001V,01/01/70 11:45:21.600,1018.776870
4019811 *0001V,01/01/70 11:45:21.700,1018.784625
4019904 *0001V,01/01/70 11:45:21.800,1018.765253
4020014 *0001V,01/01/70 11:45:21.900,1018.759720
4020107 *0001V,01/01/70 11:45:22.000,1018.761657
4020216 *0001V,01/01/70 11:45:22.100,1018.754470
4020310 *0001V,01/01/70 11:45:22.200,1018.752032
4020419 *0001V,01/01/70 11:45:22.300,1018.742202
4020513 *0001V,01/01/70 11:45:22.400,1018.738582
4020606 *0001V,01/01/70 11:45:22.500,1018.729875
4020716 *0001V,01/01/70 11:45:22.600,1018.741381
4020809 *0001V,01/01/70 11:45:22.700,1018.726727
4020918 *0001V,01/01/70 11:45:22.800,1018.722587
4021012 *0001V,01/01/70 11:45:22.900,1018.708860
4021106 *0001V,01/01/70 11:45:23.000,1018.700538
4021215 *0001V,01/01/70 11:45:23.100,1018.696374
4021308 *0001V,01/01/70 11:45:23.200,1018.686910
4021418 *0001V,01/01/70 11:45:23.300,1018.703118
4021511 *0001V,01/01/70 11:45:23.400,1018.696429
4021605 *0001V,01/01/70 11:45:23.500,1018.692897
4021714 *0001V,01/01/70 11:45:23.600,1018.683529
4021808 *0001V,01/01/70 11:45:23.700,1018.689667
4021917 *0001V,01/01/70 11:45:23.800,1018.695551
4022010 *0001V,01/01/70 11:45:23.900,1018.698439
4022120 *0001V,01/01/70 11:45:24.000,1018.701015
4022213 *0001V,01/01/70 11:45:24.100,1018.702977
4022307 *0001V,01/01/70 11:45:24.200,1018.711352
4022416 *0001V,01/01/70 11:45:24.300,1018.717096
4022510 *0001V,01/01/70 11:45:24.400,1018.708338
4022619 *0001V,01/01/70 11:45:24.500,1018.701687
4022712 *0001V,01/01/70 11:45:24.600,1018.714980
4022806 *0001V,01/01/70 11:45:24.700,1018.717313
4022915 *0001V,01/01/70 11:45:24.800,1018.708095
4023009 *0001V,01/01/70 11:45:24.900,1018.723192
4023118 *0001V,01/01/70 11:45:25.000,1018.741086
4023212 *0001V,01/01/70 11:45:25.100,1018.737535
4023305 *0001V,01/01/70 11:45:25.200,1018.745461
4023414 *0001V,01/01/70 11:45:25.300,1018.740581
4023508 *0001V,01/01/70 11:45:25.400,1018.740430
4023617 *0001V,01/01/70 11:45:25.500,1018.748138
4023711 *0001V,01/01/70 11:45:25.600,1018.748766
4023804 *0001V,01/01/70 11:45:25.700,1018.742465
4023914 *0001V,01/01/70 11:45:25.800,1018.747015
4024007 *0001V,01/01/70 11:45:25.900,1018.747001
4024116 *0001V,01/01/70 11:45:26.000,1018.754008
4024210 *0001V,01/01/70 11:45:26.100,1018.757773
4024319 *0001V,01/01/70 11:45:26.200,1018.760000
4024413 *0001V,01/01/70 11:45:26.300,1018.754510
4024506 *0001V,01/01/70 11:45:26.400,1018.763789
4024616 *0001V,01/01/70 11:45:26.500,1018.758691
4024709 *0001V,01/01/70 11:45:26.600,1018.758144
4024818 *0001V,01/01/70 11:45:26.700,1018.751350
4024912 *0001V,01/01/70 11:45:26.800,1018.741417
4025006 *0001V,01/01/70 11:45:26.900,1018.755276
4025115 *0001V,01/01/70 11:45:27.000,1018.747145
4025208 *0001V,01/01/70 11:45:27.100,1018.755041
4025318 *0001V,01/01/70 11:45:27.200,1018.761085
4025411 *0001V,01/01/70 11:45:27.300,1018.762156
4025505 *0001V,01/01/70 11:45:27.400,1018.754501
4025614 *0001V,01/01/70 11:45:27.500,1018.745485
4025708 *0001V,01/01/70 11:45:27.600,1018.748441
4025817 *0001V,01/01/70 11:45:27.700,1018.737150
4025910 *0001V,01/01/70 11:45:27.800,1018.741754
4026004 *0001V,01/01/70 11:45:27.900,1018.735648
4026113 *0001V,01/01/70 11:45:28.000,1018.737549
4026207 *0001V,01/01/70 11:45:28.100,1018.739115
4026316 *0001V,01/01/70 11:45:28.200,1018.747940
4026410 *0001V,01/01/70 11:45:28.300,1018.741219
4026519 *0001V,01/01/70 11:45:28.400,1018.744725
4026612 *0001V,01/01/70 11:45:28.500,1018.749624
4026706 *0001V,01/01/70 11:45:28.600,1018.754446
4026815 *0001V,01/01/70 11:45:28.700,1018.754267
4026909 *0001V,01/01/70 11:45:28.800,1018.749105
4027018 *0001V,01/01/70 11:45:28.900,1018.747921
4027112 *0001V,01/01/70 11:45:29.000,1018.751123
4027205 *0001V,01/01/70 11:45:29.100,1018.757819
4027314 *0001V,01/01/70 11:45:29.200,1018.756771
4027408 *0001V,01/01/70 11:45:29.300,1018.753510
4027517 *0001V,01/01/70 11:45:29.400,1018.750827
4027611 *0001V,01/01/70 11:45:29.500,1018.750916
4027720 *0001V,01/01/70 11:45:29.600,1018.746930
4027814 *0001V,01/01/70 11:45:29.700,1018.746758
4027907 *0001V,01/01/70 11:45:29.800,1018.751309
4028016 *0001V,01/01/70 11:45:29.900,1018.742037
4028110 *0001V,01/01/70 11:45:30.000,1018.737086
4028219 *0001V,01/01/70 11:45:30.100,1018.736325
4028313 *0001V,01/01/70 11:45:30.200,1018.726457
4028406 *0001V,01/01/70 11:45:30.300,1018.735382
4028516 *0001V,01/01/70 11:45:30.400,1018.743418
4028609 *0001V,01/01/70 11:45:30.500,1018.743210
4028718 *0001V,01/01/70 11:45:30.600,1018.754998
4028812 *0001V,01/01/70 11:45:30.700,1018.762052
4028906 *0001V,01/01/70 11:45:30.800,1018.737101
4029015 *0001V,01/01/70 11:45:30.900,1018.751795
4029108 *0001V,01/01/70 11:45:31.000,1018.753314
4029218 *0001V,01/01/70 11:45:31.100,1018.741180
4029311 *0001V,01/01/70 11:45:31.200,1018.751803
4029405 *0001V,01/01/70 11:45:31.300,1018.738732
4029514 *0001V,01/01/70 11:45:31.400,1018.747680
4029608 *0001V,01/01/70 11:45:31.500,1018.759168
4029717 *0001V,01/01/70 11:45:31.600,1018.760792
4029810 *0001V,01/01/70 11:45:31.700,1018.758488
4029920 *0001V,01/01/70 11:45:31.800,1018.755625
4030013 *0001V,01/01/70 11:45:31.900,1018.756132
4030107 *0001V,01/01/70 11:45:32.000,1018.753632
4030216 *0001V,01/01/70 11:45:32.100,1018.749230
4030310 *0001V,01/01/70 11:45:32.200,1018.757739
4030419 *0001V,01/01/70 11:45:32.300,1018.764201
4030512 *0001V,01/01/70 11:45:32.400,1018.759213
4030606 *0001V,01/01/70 11:45:32.500,1018.765751
4030715 *0001V,01/01/70 11:45:32.600,1018.766582
4030809 *0001V,01/01/70 11:45:32.700,1018.771097
4030918 *0001V,01/01/70 11:45:32.800,1018.773973
4031012 *0001V,01/01/70 11:45:32.900,1018.774096
4031105 *0001V,01/01/70 11:45:33.000,1018.771817
4031214 *0001V,01/01/70 11:45:33.100,1018.773257
4031308 *0001V,01/01/70 11:45:33.200,1018.769555
4031417 *0001V,01/01/70 11:45:33.300,1018.770672
4031511 *0001V,01/01/70 11:45:33.400,1018.763247
4031604 *0001V,01/01/70 11:45:33.500,1018.755670
4031714 *0001V,01/01/70 11:45:33.600,1018.755279
4031807 *0001V,01/01/70 11:45:33.700,1018.746931
4031916 *0001V,01/01/70 11:45:33.800,1018.749190
4032010 *0001V,01/01/70 11:45:33.900,1018.743314
4032119 *0001V,01/01/70 11:45:34.000,1018.742705
4032213 *0001V,01/01/70 11:45:34.100,1018.740053
4032306 *0001V,01/01/70 11:45:34.200,1018.733582
4032416 *0001V,01/01/70 11:45:34.300,1018.729906
4032509 *0001V,01/01/70 11:45:34.400,1018.730888
4032618 *0001V,01/01/70 11:45:34.500,1018.722668
4032712 *0001V,01/01/70 11:45:34.600,1018.726689
4032806 *0001V,01/01/70 11:45:34.700,1018.735344
4032915 *0001V,01/01/70 11:45:34.800,1018.732213
4033008 *0001V,01/01/70 11:45:34.900,1018.719229
4033118 *0001V,01/01/70 11:45:35.000,1018.726606
4033211 *0001V,01/01/70 11:45:35.100,1018.736817
4033305 *0001V,01/01/70 11:45:35.200,1018.737623
4033414 *0001V,01/01/70 11:45:35.300,1018.733278
4033508 *0001V,01/01/70 11:45:35.400,1018.729022
4033617 *0001V,01/01/70 11:45:35.500,1018.726329
4033710 *0001V,01/01/70 11:45:35.600,1018.718452
4033820 *0001V,01/01/70 11:45:35.700,1018.726265
4033913 *0001V,01/01/70 11:45:35.800,1018.729226
4034007 *0001V,01/01/70 11:45:35.900,1018.717855
4034116 *0001V,01/01/70 11:45:36.000,1018.725869
4034210 *0001V,01/01/70 11:45:36.100,1018.722734
4034319 *0001V,01/01/70 11:45:36.200,1018.733433
4034412 *0001V,01/01/70 11:45:36.300,1018.727496
4034506 *0001V,01/01/70 11:45:36.400,1018.725287
4034615 *0001V,01/01/70 11:45:36.500,1018.726472
4034709 *0001V,01/01/70 11:45:36.600,1018.732069
4034818 *0001V,01/01/70 11:45:36.700,1018.730075
4034912 *0001V,01/01/70 11:45:36.800,1018.730549
4035005 *0001V,01/01/70 11:45:36.900,1018.738069
4035114 *0001V,01/01/70 11:45:37.000,1018.737761
4035208 *0001V,01/01/70 11:45:37.100,1018.740177
4035317 *0001V,01/01/70 11:45:37.200,1018.742080
4035411 *0001V,01/01/70 11:45:37.300,1018.745381
4035504 *0001V,01/01/70 11:45:37.400,1018.736933
4035614 *0001V,01/01/70 11:45:37.500,1018.738659
4035707 *0001V,01/01/70 11:45:37.600,1018.742442
4035816 *0001V,01/01/70 11:45:37.700,1018.733058
4035910 *0001V,01/01/70 11:45:37.800,1018.747296
4036019 *0001V,01/01/70 11:45:37.900,1018.740754
4036113 *0001V,01/01/70 11:45:38.000,1018.747549
4036206 *0001V,01/01/70 11:45:38.100,1018.748428
4036316 *0001V,01/01/70 11:45:38.200,1018.735120
4036409 *0001V,01/01/70 11:45:38.300,1018.744619
4036518 *0001V,01/01/70 11:45:38.400,1018.737070
4036612 *0001V,01/01/70 11:45:38.500,1018.732228
4036706 *0001V,01/01/70 11:45:38.600,1018.719332
4036815 *0001V,01/01/70 11:45:38.700,1018.719343
4036908 *0001V,01/01/70 11:45:38.800,1018.723238
4037018 *0001V,01/01/70 11:45:38.900,1018.724713
4037111 *0001V,01/01/70 11:45:39.000,1018.730640
4037205 *0001V,01/01/70 11:45:39.100,1018.733099
4037314 *0001V,01/01/70 11:45:39.200,1018.725302
4037408 *0001V,01/01/70 11:45:39.300,1018.733689
4037517 *0001V,01/01/70 11:45:39.400,1018.727632
4037610 *0001V,01/01/70 11:45:39.500,1018.732906
4037704 *0001V,01/01/70 11:45:39.600,1018.720428
4037813 *0001V,01/01/70 11:45:39.700,1018.727081
4037907 *0001V,01/01/70 11:45:39.800,1018.734878
4038016 *0001V,01/01/70 11:45:39.900,1018.731076
4038110 *0001V,01/01/70 11:45:40.000,1018.729354
4038219 *0001V,01/01/70 11:45:40.100,1018.728179
4038312 *0001V,01/01/70 11:45:40.200,1018.729527
4038406 *0001V,01/01/70 11:45:40.300,1018.734399
4038515 *0001V,01/01/70 11:45:40.400,1018.731872
4038609 *0001V,01/01/70 11:45:40.500,1018.721284
4038718 *0001V,01/01/70 11:45:40.600,1018.726052
4038812 *0001V,01/01/70 11:45:40.700,1018.721962
4038905 *0001V,01/01/70 11:45:40.800,1018.727758
4039014 *0001V,01/01/70 11:45:40.900,1018.730596
4039108 *0001V,01/01/70 11:45:41.000,1018.728259
4039217 *0001V,01/01/70 11:45:41.100,1018.725864
4039311 *0001V,01/01/70 11:45:41.200,1018.722788
4039404 *0001V,01/01/70 11:45:41.300,1018.729274
4039514 *0001V,01/01/70 11:45:41.400,1018.723207
4039607 *0001V,01/01/70 11:45:41.500,1018.730130
4039716 *0001V,01/01/70 11:45:41.600,1018.735010
4039810 *0001V,01/01/70 11:45:41.700,1018.731034
4039919 *0001V,01/01/70 11:45:41.800,1018.736580
4040013 *0001V,01/01/70 11:45:41.900,1018.737230
4040106 *0001V,01/01/70 11:45:42.000,1018.733843
4040216 *0001V,01/01/70 11:45:42.100,1018.731117
4040309 *0001V,01/01/70 11:45:42.200,1018.739885
4040418 *0001V,01/01/70 11:45:42.300,1018.742716
4040512 *0001V,01/01/70 11:45:42.400,1018.746694
4040606 *0001V,01/01/70 11:45:42.500,1018.747013
4040715 *0001V,01/01/70 11:45:42.600,1018.736333
4040808 *0001V,01/01/70 11:45:42.700,1018.744620
4040918 *0001V,01/01/70 11:45:42.800,1018.761819
4041011 *0001V,01/01/70 11:45:42.900,1018.754906
4041105 *0001V,01/01/70 11:45:43.000,1018.769760
4041214 *0001V,01/01/70 11:45:43.100,1018.768524
4041308 *0001V,01/01/70 11:45:43.200,1018.767986
4041417 *0001V,01/01/70 11:45:43.300,1018.776440
4041510 *0001V,01/01/70 11:45:43.400,1018.768160
4041620 *0001V,01/01/70 11:45:43.500,1018.773080
4041713 *0001V,01/01/70 11:45:43.600,1018.775121
4041807 *0001V,01/01/70 11:45:43.700,1018.777463
4041916 *0001V,01/01/70 11:45:43.800,1018.777442
4042010 *0001V,01/01/70 11:45:43.900,1018.779640
4042119 *0001V,01/01/70 11:45:44.000,1018.773958
4042212 *0001V,01/01/70 11:45:44.100,1018.783951
4042306 *0001V,01/01/70 11:45:44.200,1018.773605
4042415 *0001V,01/01/70 11:45:44.300,1018.780520
4042509 *0001V,01/01/70 11:45:44.400,1018.777811
4042618 *0001V,01/01/70 11:45:44.500,1018.775584
4042712 *0001V,01/01/70 11:45:44.600,1018.775985
4042805 *0001V,01/01/70 11:45:44.700,1018.776314
4042914 *0001V,01/01/70 11:45:44.800,1018.775602
4043008 *0001V,01/01/70 11:45:44.900,1018.770891
4043117 *0001V,01/01/70 11:45:45.000,1018.768098
4043211 *0001V,01/01/70 11:45:45.100,1018.768055
4043304 *0001V,01/01/70 11:45:45.200,1018.766747
4043414 *0001V,01/01/70 11:45:45.300,1018.762003
4043507 *0001V,01/01/70 11:45:45.400,1018.758376
4043616 *0001V,01/01/70 11:45:45.500,1018.753340
4043710 *0001V,01/01/70 11:45:45.600,1018.751247
4043819 *0001V,01/01/70 11:45:45.700,1018.744162
4043913 *0001V,01/01/70 11:45:45.800,1018.740143
4044006 *0001V,01/01/70 11:45:45.900,1018.744404
4044116 *0001V,01/01/70 11:45:46.000,1018.736468
4044209 *0001V,01/01/70 11:45:46.100,1018.735355
4044318 *0001V,01/01/70 11:45:46.200,1018.731967
4044412 *0001V,01/01/70 11:45:46.300,1018.717418
4044506 *0001V,01/01/70 11:45:46.400,1018.714586
4044615 *0001V,01/01/70 11:45:46.500,1018.727660
4044708 *0001V,01/01/70 11:45:46.600,1018.711783
4044818 *0001V,01/01/70 11:45:46.700,1018.719754
4044911 *0001V,01/01/70 11:45:46.800,1018.716970
4045005 *0001V,01/01/70 11:45:46.900,1018.715909
4045114 *0001V,01/01/70 11:45:47.000,1018.711416
4045208 *0001V,01/01/70 11:45:47.100,1018.714361
4045317 *0001V,01/01/70 11:45:47.200,1018.713911
4045410 *0001V,01/01/70 11:45:47.300,1018.703963
4045520 *0001V,01/01/70 11:45:47.400,1018.704716
4045613 *0001V,01/01/70 11:45:47.500,1018.707067
4045707 *0001V,01/01/70 11:45:47.600,1018.708366
4045816 *0001V,01/01/70 11:45:47.700,1018.704440
4045910 *0001V,01/01/70 11:45:47.800,1018.692131
4046019 *0001V,01/01/70 11:45:47.900,1018.689345
4046112 *0001V,01/01/70 11:45:48.000,1018.694734
4046206 *0001V,01/01/70 11:45:48.100,1018.693264
4046315 *0001V,01/01/70 11:45:48.200,1018.683414
4046409 *0001V,01/01/70 11:45:48.300,1018.688838
4046518 *0001V,01/01/70 11:45:48.400,1018.694675
4046612 *0001V,01/01/70 11:45:48.500,1018.701813
4046705 *0001V,01/01/70 11:45:48.600,1018.692152
4046814 *0001V,01/01/70 11:45:48.700,1018.701224
4046908 *0001V,01/01/70 11:45:48.800,1018.698333
4047017 *0001V,01/01/70 11:45:48.900,1018.714951
4047111 *0001V,01/01/70 11:45:49.000,1018.712101
4047204 *0001V,01/01/70 11:45:49.100,1018.719384
4047314 *0001V,01/01/70 11:45:49.200,1018.719585
4047407 *0001V,01/01/70 11:45:49.300,1018.724568
4047516 *0001V,01/01/70 11:45:49.400,1018.738027
4047610 *0001V,01/01/70 11:45:49.500,1018.753164
4047719 *0001V,01/01/70 11:45:49.600,1018.754825
4047813 *0001V,01/01/70 11:45:49.700,1018.749606
4047906 *0001V,01/01/70 11:45:49.800,1018.739486
4048016 *0001V,01/01/70 11:45:49.900,1018.733167
4048109 *0001V,01/01/70 11:45:50.000,1018.739271
4048218 *0001V,01/01/70 11:45:50.100,1018.737789
4048312 *0001V,01/01/70 11:45:50.200,1018.728188
4048406 *0001V,01/01/70 11:45:50.300,1018.739436
4048515 *0001V,01/01/70 11:45:50.400,1018.744808
4048608 *0001V,01/01/70 11:45:50.500,1018.742174
4048718 *0001V,01/01/70 11:45:50.600,1018.727327
4048811 *0001V,01/01/70 11:45:50.700,1018.727303
4048905 *0001V,01/01/70 11:45:50.800,1018.721807
4049014 *0001V,01/01/70 11:45:50.900,1018.732210
4049108 *0001V,01/01/70 11:45:51.000,1018.719510
4049217 *0001V,01/01/70 11:45:51.100,1018.713160
4049310 *0001V,01/01/70 11:45:51.200,1018.717000
4049404 *0001V,01/01/70 11:45:51.300,1018.700676
4049513 *0001V,01/01/70 11:45:51.400,1018.699151
4049607 *0001V,01/01/70 11:45:51.500,1018.697876
4049716 *0001V,01/01/70 11:45:51.600,1018.686968
4049810 *0001V,01/01/70 11:45:51.700,1018.693556
4049919 *0001V,01/01/70 11:45:51.800,1018.676624
4050012 *0001V,01/01/70 11:45:51.900,1018.677072
4050106 *0001V,01/01/70 11:45:52.000,1018.672103
4050215 *0001V,01/01/70 11:45:52.100,1018.688113
4050309 *0001V,01/01/70 11:45:52.200,1018.680069
4050418 *0001V,01/01/70 11:45:52.300,1018.703468
4050512 *0001V,01/01/70 11:45:52.400,1018.699496
4050605 *0001V,01/01/70 11:45:52.500,1018.709387
4050714 *0001V,01/01/70 11:45:52.600,1018.704604
4050808 *0001V,01/01/70 11:45:52.700,1018.719018
4050917 *0001V,01/01/70 11:45:52.800,1018.707192
4051011 *0001V,01/01/70 11:45:52.900,1018.709582
4051120 *0001V,01/01/70 11:45:53.000,1018.727906
4051214 *0001V,01/01/70 11:45:53.100,1018.718170
4051307 *0001V,01/01/70 11:45:53.200,1018.746636
4051416 *0001V,01/01/70 11:45:53.300,1018.740384
4051510 *0001V,01/01/70 11:45:53.400,1018.726352
4051619 *0001V,01/01/70 11:45:53.500,1018.742315
4051713 *0001V,01/01/70 11:45:53.600,1018.761005
4051806 *0001V,01/01/70 11:45:53.700,1018.766809
4051916 *0001V,01/01/70 11:45:53.800,1018.759505
4052009 *0001V,01/01/70 11:45:53.900,1018.750477
4052118 *0001V,01/01/70 11:45:54.000,1018.750829
4052212 *0001V,01/01/70 11:45:54.100,1018.754950
4052306 *0001V,01/01/70 11:45:54.200,1018.757463
4052415 *0001V,01/01/70 11:45:54.300,1018.740556
4052508 *0001V,01/01/70 11:45:54.400,1018.747128
4052618 *0001V,01/01/70 11:45:54.500,1018.752466
4052711 *0001V,01/01/70 11:45:54.600,1018.747507
4052805 *0001V,01/01/70 11:45:54.700,1018.738624
4052914 *0001V,01/01/70 11:45:54.800,1018.740205
4053008 *0001V,01/01/70 11:45:54.900,1018.734748
4053117 *0001V,01/01/70 11:45:55.000,1018.729990
4053210 *0001V,01/01/70 11:45:55.100,1018.732328
4053304 *0001V,01/01/70 11:45:55.200,1018.715800
4053413 *0001V,01/01/70 11:45:55.300,1018.700278
4053507 *0001V,01/01/70 11:45:55.400,1018.687643
4053616 *0001V,01/01/70 11:45:55.500,1018.686433
4053710 *0001V,01/01/70 11:45:55.600,1018.684622
4053819 *0001V,01/01/70 11:45:55.700,1018.698826
4053912 *0001V,01/01/70 11:45:55.800,1018.692201
4054006 *0001V,01/01/70 11:45:55.900,1018.683014
4054115 *0001V,01/01/70 11:45:56.000,1018.698719
4054209 *0001V,01/01/70 11:45:56.100,1018.704604
4054318 *0001V,01/01/70 11:45:56.200,1018.678222
4054412 *0001V,01/01/70 11:45:56.300,1018.688392
4054505 *0001V,01/01/70 11:45:56.400,1018.674503
4054614 *0001V,01/01/70 11:45:56.500,1018.684110
4054708 *0001V,01/01/70 11:45:56.600,1018.663819
4054817 *0001V,01/01/70 11:45:56.700,1018.694755
4054911 *0001V,01/01/70 11:45:56.800,1018.703070
4055004 *0001V,01/01/70 11:45:56.900,1018.704176
4055114 *0001V,01/01/70 11:45:57.000,1018.705824
4055207 *0001V,01/01/70 11:45:57.100,1018.713810
4055316 *0001V,01/01/70 11:45:57.200,1018.722356
4055410 *0001V,01/01/70 11:45:57.300,1018.709389
4055519 *0001V,01/01/70 11:45:57.400,1018.728097
4055613 *0001V,01/01/70 11:45:57.500,1018.721586
4055706 *0001V,01/01/70 11:45:57.600,1018.718572
4055816 *0001V,01/01/70 11:45:57.700,1018.713845
4055909 *0001V,01/01/70 11:45:57.800,1018.728918
4056018 *0001V,01/01/70 11:45:57.900,1018.733189
4056112 *0001V,01/01/70 11:45:58.000,1018.735392
4056206 *0001V,01/01/70 11:45:58.100,1018.740920
4056315 *0001V,01/01/70 11:45:58.200,1018.738298
4056408 *0001V,01/01/70 11:45:58.300,1018.740670
4056518 *0001V,01/01/70 11:45:58.400,1018.746366
4056611 *0001V,01/01/70 11:45:58.500,1018.745263
4056705 *0001V,01/01/70 11:45:58.600,1018.749171
4056814 *0001V,01/01/70 11:45:58.700,1018.746694
4056908 *0001V,01/01/70 11:45:58.800,1018.743965
4057017 *0001V,01/01/70 11:45:58.900,1018.720421
4057110 *0001V,01/01/70 11:45:59.000,1018.721163
4057204 *0001V,01/01/70 11:45:59.100,1018.736171
4057313 *0001V,01/01/70 11:45:59.200,1018.745230
4057407 *0001V,01/01/70 11:45:59.300,1018.734757
4057516 *0001V,01/01/70 11:45:59.400,1018.712042
4057610 *0001V,01/01/70 11:45:59.500,1018.716569
4057719 *0001V,01/01/70 11:45:59.600,1018.719743
4057812 *0001V,01/01/70 11:45:59.700,1018.714841
4057906 *0001V,01/01/70 11:45:59.800,1018.713756
4058015 *0001V,01/01/70 11:45:59.900,1018.703318
4058109 *0001V,01/01/70 11:46:00.000,1018.693382
4058218 *0001V,01/01/70 11:46:00.100,1018.696751
4058312 *0001V,01/01/70 11:46:00.200,1018.701262
4058405 *0001V,01/01/70 11:46:00.300,1018.695525
4058514 *0001V,01/01/70 11:46:00.400,1018.714052
4058608 *0001V,01/01/70 11:46:00.500,1018.699565
4058717 *0001V,01/01/70 11:46:00.600,1018.707831
4058811 *0001V,01/01/70 11:46:00.700,1018.685457
4058904 *0001V,01/01/70 11:46:00.800,1018.697640
4059014 *0001V,01/01/70 11:46:00.900,1018.707173
4059107 *0001V,01/01/70 11:46:01.000,1018.698598
4059216 *0001V,01/01/70 11:46:01.100,1018.706134
4059310 *0001V,01/01/70 11:46:01.200,1018.708474
4059419 *0001V,01/01/70 11:46:01.300,1018.705261
4059513 *0001V,01/01/70 11:46:01.400,1018.693885
4059606 *0001V,01/01/70 11:46:01.500,1018.712083
4059716 *0001V,01/01/70 11:46:01.600,1018.727679
4059809 *0001V,01/01/70 11:46:01.700,1018.726010
4059918 *0001V,01/01/70 11:46:01.800,1018.715540
4100012 *0001V,01/01/70 11:46:01.900,1018.709029
4100106 *0001V,01/01/70 11:46:02.000,1018.716315
4100215 *0001V,01/01/70 11:46:02.100,1018.714450
4100308 *0001V,01/01/70 11:46:02.200,1018.735527
4100418 *0001V,01/01/70 11:46:02.300,1018.729385
4100511 *0001V,01/01/70 11:46:02.400,1018.732841
4100605 *0001V,01/01/70 11:46:02.500,1018.741184
4100714 *0001V,01/01/70 11:46:02.600,1018.743394
4100808 *0001V,01/01/70 11:46:02.700,1018.735900
4100917 *0001V,01/01/70 11:46:02.800,1018.747944
4101010 *0001V,01/01/70 11:46:02.900,1018.753871
4101104 *0001V,01/01/70 11:46:03.000,1018.755747
4101213 *0001V,01/01/70 11:46:03.100,1018.749653
4101307 *0001V,01/01/70 11:46:03.200,1018.749237
4101416 *0001V,01/01/70 11:46:03.300,1018.755461
4101510 *0001V,01/01/70 11:46:03.400,1018.750694
4101619 *0001V,01/01/70 11:46:03.500,1018.742174
4101712 *0001V,01/01/70 11:46:03.600,1018.735222
4101806 *0001V,01/01/70 11:46:03.700,1018.738657
4101915 *0001V,01/01/70 11:46:03.800,1018.741543
4102009 *0001V,01/01/70 11:46:03.900,1018.752255
4102118 *0001V,01/01/70 11:46:04.000,1018.742082
4102212 *0001V,01/01/70 11:46:04.100,1018.737872
4102305 *0001V,01/01/70 11:46:04.200,1018.735235
4102414 *0001V,01/01/70 11:46:04.300,1018.752930
4102508 *0001V,01/01/70 11:46:04.400,1018.748661
4102617 *0001V,01/01/70 11:46:04.500,1018.742726
4102711 *0001V,01/01/70 11:46:04.600,1018.749144
4102804 *0001V,01/01/70 11:46:04.700,1018.752918
4102914 *0001V,01/01/70 11:46:04.800,1018.754349
4103007 *0001V,01/01/70 11:46:04.900,1018.745413
4103116 *0001V,01/01/70 11:46:05.000,1018.742858
4103210 *0001V,01/01/70 11:46:05.100,1018.736912
4103319 *0001V,01/01/70 11:46:05.200,1018.742155
4103413 *0001V,01/01/70 11:46:05.300,1018.735987
4103506 *0001V,01/01/70 11:46:05.400,1018.732357
4103616 *0001V,01/01/70 11:46:05.500,1018.724651
4103709 *0001V,01/01/70 11:46:05.600,1018.728692
4103818 *0001V,01/01/70 11:46:05.700,1018.723000
4103912 *0001V,01/01/70 11:46:05.800,1018.730759
4104006 *0001V,01/01/70 11:46:05.900,1018.721311
4104115 *0001V,01/01/70 11:46:06.000,1018.721565
4104208 *0001V,01/01/70 11:46:06.100,1018.715330
4104318 *0001V,01/01/70 11:46:06.200,1018.710450
4104411 *0001V,01/01/70 11:46:06.300,1018.724631
4104505 *0001V,01/01/70 11:46:06.400,1018.729533
4104614 *0001V,01/01/70 11:46:06.500,1018.733809
4104708 *0001V,01/01/70 11:46:06.600,1018.734418
4104817 *0001V,01/01/70 11:46:06.700,1018.748484
4104910 *0001V,01/01/70 11:46:06.800,1018.760225
4105020 *0001V,01/01/70 11:46:06.900,1018.756082
4105113 *0001V,01/01/70 11:46:07.000,1018.750884
4105207 *0001V,01/01/70 11:46:07.100,1018.748171
4105316 *0001V,01/01/70 11:46:07.200,1018.736919
4105410 *0001V,01/01/70 11:46:07.300,1018.760495
4105519 *0001V,01/01/70 11:46:07.400,1018.778625
4105612 *0001V,01/01/70 11:46:07.500,1018.780262
4105706 *0001V,01/01/70 11:46:07.600,1018.776170
4105815 *0001V,01/01/70 11:46:07.700,1018.768439
4105909 *0001V,01/01/70 11:46:07.800,1018.790790
4106018 *0001V,01/01/70 11:46:07.900,1018.790249
4106112 *0001V,01/01/70 11:46:08.000,1018.797646
4106205 *0001V,01/01/70 11:46:08.100,1018.797312
4106314 *0001V,01/01/70 11:46:08.200,1018.815248
4106408 *0001V,01/01/70 11:46:08.300,1018.802981
4106517 *0001V,01/01/70 11:46:08.400,1018.801439
4106611 *0001V,01/01/70 11:46:08.500,1018.797524
4106704 *0001V,01/01/70 11:46:08.600,1018.783902
4106814 *0001V,01/01/70 11:46:08.700,1018.787897
4106907 *0001V,01/01/70 11:46:08.800,1018.787439
4107016 *0001V,01/01/70 11:46:08.900,1018.778422
4107110 *0001V,01/01/70 11:46:09.000,1018.769160
4107219 *0001V,01/01/70 11:46:09.100,1018.759364
4107313 *0001V,01/01/70 11:46:09.200,1018.755684
4107406 *0001V,01/01/70 11:46:09.300,1018.746996
4107516 *0001V,01/01/70 11:46:09.400,1018.738368
4107609 *0001V,01/01/70 11:46:09.500,1018.731424
4107718 *0001V,01/01/70 11:46:09.600,1018.726551
4107812 *0001V,01/01/70 11:46:09.700,1018.710039
4107906 *0001V,01/01/70 11:46:09.800,1018.700661
4108015 *0001V,01/01/70 11:46:09.900,1018.709762
4108108 *0001V,01/01/70 11:46:10.000,1018.709664
4108218 *0001V,01/01/70 11:46:10.100,1018.699967
4108311 *0001V,01/01/70 11:46:10.200,1018.687633
4108405 *0001V,01/01/70 11:46:10.300,1018.689280
4108514 *0001V,01/01/70 11:46:10.400,1018.689321
4108608 *0001V,01/01/70 11:46:10.500,1018.683080
4108717 *0001V,01/01/70 11:46:10.600,1018.671469
4108810 *0001V,01/01/70 11:46:10.700,1018.674364
4108904 *0001V,01/01/70 11:46:10.800,1018.682530
4109013 *0001V,01/01/70 11:46:10.900,1018.684536
4109107 *0001V,01/01/70 11:46:11.000,1018.676805
4109216 *0001V,01/01/70 11:46:11.100,1018.683050
4109310 *0001V,01/01/70 11:46:11.200,1018.677115
4109419 *0001V,01/01/70 11:46:11.300,1018.676665
4109512 *0001V,01/01/70 11:46:11.400,1018.689994
4109606 *0001V,01/01/70 11:46:11.500,1018.702907
4109715 *0001V,01/01/70 11:46:11.600,1018.694745
4109809 *0001V,01/01/70 11:46:11.700,1018.703211
4109918 *0001V,01/01/70 11:46:11.800,1018.716885
4110012 *0001V,01/01/70 11:46:11.900,1018.708665
4110105 *0001V,01/01/70 11:46:12.000,1018.712124
4110214 *0001V,01/01/70 11:46:12.100,1018.720478
4110308 *0001V,01/01/70 11:46:12.200,1018.722031
4110417 *0001V,01/01/70 11:46:12.300,1018.727142
4110511 *0001V,01/01/70 11:46:12.400,1018.732006
4110604 *0001V,01/01/70 11:46:12.500,1018.738059
4110714 *0001V,01/01/70 11:46:12.600,1018.753029
4110807 *0001V,01/01/70 11:46:12.700,1018.756471
4110916 *0001V,01/01/70 11:46:12.800,1018.761156
4111010 *0001V,01/01/70 11:46:12.900,1018.758188
4111119 *0001V,01/01/70 11:46:13.000,1018.770700
4111213 *0001V,01/01/70 11:46:13.100,1018.754825
4111306 *0001V,01/01/70 11:46:13.200,1018.767676
4111416 *0001V,01/01/70 11:46:13.300,1018.774409
4111509 *0001V,01/01/70 11:46:13.400,1018.783695
4111618 *0001V,01/01/70 11:46:13.500,1018.798297
4111712 *0001V,01/01/70 11:46:13.600,1018.794664
4111806 *0001V,01/01/70 11:46:13.700,1018.807325
4111915 *0001V,01/01/70 11:46:13.800,1018.815705
4112008 *0001V,01/01/70 11:46:13.900,1018.818918
4112118 *0001V,01/01/70 11:46:14.000,1018.826079
4112211 *0001V,01/01/70 11:46:14.100,1018.839603
4112305 *0001V,01/01/70 11:46:14.200,1018.841600
4112414 *0001V,01/01/70 11:46:14.300,1018.839560
4112508 *0001V,01/01/70 11:46:14.400,1018.840456
4112617 *0001V,01/01/70 11:46:14.500,1018.833357
4112710 *0001V,01/01/70 11:46:14.600,1018.823434
4112820 *0001V,01/01/70 11:46:14.700,1018.818000
4112913 *0001V,01/01/70 11:46:14.800,1018.810934
4113007 *0001V,01/01/70 11:46:14.900,1018.801206
4113116 *0001V,01/01/70 11:46:15.000,1018.787754
4113210 *0001V,01/01/70 11:46:15.100,1018.787080
4113319 *0001V,01/01/70 11:46:15.200,1018.780679
4113412 *0001V,01/01/70 11:46:15.300,1018.782317
4113506 *0001V,01/01/70 11:46:15.400,1018.774118
4113615 *0001V,01/01/70 11:46:15.500,1018.753450
4113709 *0001V,01/01/70 11:46:15.600,1018.748686
4113818 *0001V,01/01/70 11:46:15.700,1018.732952
4113912 *0001V,01/01/70 11:46:15.800,1018.721104
4114005 *0001V,01/01/70 11:46:15.900,1018.710022
4114114 *0001V,01/01/70 11:46:16.000,1018.699203
4114208 *0001V,01/01/70 11:46:16.100,1018.684058
4114317 *0001V,01/01/70 11:46:16.200,1018.687771
4114411 *0001V,01/01/70 11:46:16.300,1018.668826
4114504 *0001V,01/01/70 11:46:16.400,1018.655366
4114614 *0001V,01/01/70 11:46:16.500,1018.654969
4114707 *0001V,01/01/70 11:46:16.600,1018.661209
4114816 *0001V,01/01/70 11:46:16.700,1018.654978
4114910 *0001V,01/01/70 11:46:16.800,1018.652646
4115019 *0001V,01/01/70 11:46:16.900,1018.640748
4115113 *0001V,01/01/70 11:46:17.000,1018.639916
4115206 *0001V,01/01/70 11:46:17.100,1018.632817
4115316 *0001V,01/01/70 11:46:17.200,1018.647396
4115409 *0001V,01/01/70 11:46:17.300,1018.641481
4115518 *0001V,01/01/70 11:46:17.400,1018.657982
4115612 *0001V,01/01/70 11:46:17.500,1018.660280
4115706 *0001V,01/01/70 11:46:17.600,1018.677622
4115815 *0001V,01/01/70 11:46:17.700,1018.680732
4115908 *0001V,01/01/70 11:46:17.800,1018.698810
4116018 *0001V,01/01/70 11:46:17.900,1018.702378
4116111 *0001V,01/01/70 11:46:18.000,1018.712767
4116205 *0001V,01/01/70 11:46:18.100,1018.720665
4116314 *0001V,01/01/70 11:46:18.200,1018.735128
4116408 *0001V,01/01/70 11:46:18.300,1018.740765
4116517 *0001V,01/01/70 11:46:18.400,1018.742860
4116610 *0001V,01/01/70 11:46:18.500,1018.758249
4116720 *0001V,01/01/70 11:46:18.600,1018.763722
4116813 *0001V,01/01/70 11:46:18.700,1018.774981
4116907 *0001V,01/01/70 11:46:18.800,1018.783446
4117016 *0001V,01/01/70 11:46:18.900,1018.794563
4117110 *0001V,01/01/70 11:46:19.000,1018.808230
4117219 *0001V,01/01/70 11:46:19.100,1018.812678
4117312 *0001V,01/01/70 11:46:19.200,1018.833384
4117406 *0001V,01/01/70 11:46:19.300,1018.838793
4117515 *0001V,01/01/70 11:46:19.400,1018.838917
4117609 *0001V,01/01/70 11:46:19.500,1018.849666
4117718 *0001V,01/01/70 11:46:19.600,1018.855243
4117812 *0001V,01/01/70 11:46:19.700,1018.857596
4117905 *0001V,01/01/70 11:46:19.800,1018.865879
4118014 *0001V,01/01/70 11:46:19.900,1018.872065
4118108 *0001V,01/01/70 11:46:20.000,1018.866143
4118217 *0001V,01/01/70 11:46:20.100,1018.854177
4118311 *0001V,01/01/70 11:46:20.200,1018.853978
4118404 *0001V,01/01/70 11:46:20.300,1018.845672
4118514 *0001V,01/01/70 11:46:20.400,1018.840315
4118607 *0001V,01/01/70 11:46:20.500,1018.830638
4118716 *0001V,01/01/70 11:46:20.600,1018.826621
4118810 *0001V,01/01/70 11:46:20.700,1018.816359
4118919 *0001V,01/01/70 11:46:20.800,1018.810400
4119013 *0001V,01/01/70 11:46:20.900,1018.803186
4119106 *0001V,01/01/70 11:46:21.000,1018.796489
4119216 *0001V,01/01/70 11:46:21.100,1018.783405
4119309 *0001V,01/01/70 11:46:21.200,1018.769790
4119418 *0001V,01/01/70 11:46:21.300,1018.752812
4119512 *0001V,01/01/70 11:46:21.400,1018.744905
4119606 *0001V,01/01/70 11:46:21.500,1018.737172
4119715 *0001V,01/01/70 11:46:21.600,1018.722305
4119808 *0001V,01/01/70 11:46:21.700,1018.710334
4119918 *0001V,01/01/70 11:46:21.800,1018.715806
4120011 *0001V,01/01/70 11:46:21.900,1018.710405
4120105 *0001V,01/01/70 11:46:22.000,1018.700304
4120214 *0001V,01/01/70 11:46:22.100,1018.684478
4120308 *0001V,01/01/70 11:46:22.200,1018.690640
4120417 *0001V,01/01/70 11:46:22.300,1018.684256
4120510 *0001V,01/01/70 11:46:22.400,1018.680763
4120604 *0001V,01/01/70 11:46:22.500,1018.686810
4120713 *0001V,01/01/70 11:46:22.600,1018.676964
4120807 *0001V,01/01/70 11:46:22.700,1018.679678
4120916 *0001V,01/01/70 11:46:22.800,1018.681177
4121010 *0001V,01/01/70 11:46:22.900,1018.679271
4121119 *0001V,01/01/70 11:46:23.000,1018.682858
4121212 *0001V,01/01/70 11:46:23.100,1018.685039
4121306 *0001V,01/01/70 11:46:23.200,1018.687990
4121415 *0001V,01/01/70 11:46:23.300,1018.700408
4121509 *0001V,01/01/70 11:46:23.400,1018.705583
4121618 *0001V,01/01/70 11:46:23.500,1018.711485
4121712 *0001V,01/01/70 11:46:23.600,1018.716397
4121805 *0001V,01/01/70 11:46:23.700,1018.727003
4121914 *0001V,01/01/70 11:46:23.800,1018.739513
4122008 *0001V,01/01/70 11:46:23.900,1018.745164
4122117 *0001V,01/01/70 11:46:24.000,1018.751973
4122211 *0001V,01/01/70 11:46:24.100,1018.757458
4122304 *0001V,01/01/70 11:46:24.200,1018.766819
4122414 *0001V,01/01/70 11:46:24.300,1018.772643
4122507 *0001V,01/01/70 11:46:24.400,1018.786485
4122616 *0001V,01/01/70 11:46:24.500,1018.795222
4122710 *0001V,01/01/70 11:46:24.600,1018.803436
4122819 *0001V,01/01/70 11:46:24.700,1018.816038
4122913 *0001V,01/01/70 11:46:24.800,1018.812544
4123006 *0001V,01/01/70 11:46:24.900,1018.817035
4123116 *0001V,01/01/70 11:46:25.000,1018.818280
4123209 *0001V,01/01/70 11:46:25.100,1018.831443
4123318 *0001V,01/01/70 11:46:25.200,1018.834482
4123412 *0001V,01/01/70 11:46:25.300,1018.837151
4123506 *0001V,01/01/70 11:46:25.400,1018.843366
4123615 *0001V,01/01/70 11:46:25.500,1018.851108
4123708 *0001V,01/01/70 11:46:25.600,1018.850352
4123818 *0001V,01/01/70 11:46:25.700,1018.850580
4123911 *0001V,01/01/70 11:46:25.800,1018.844093
4124005 *0001V,01/01/70 11:46:25.900,1018.835132
4124114 *0001V,01/01/70 11:46:26.000,1018.821768
4124208 *0001V,01/01/70 11:46:26.100,1018.824299
4124317 *0001V,01/01/70 11:46:26.200,1018.789656
4124410 *0001V,01/01/70 11:46:26.300,1018.778558
4124520 *0001V,01/01/70 11:46:26.400,1018.750416
4124613 *0001V,01/01/70 11:46:26.500,1018.745723
4124707 *0001V,01/01/70 11:46:26.600,1018.740818
4124816 *0001V,01/01/70 11:46:26.700,1018.737021
4124910 *0001V,01/01/70 11:46:26.800,1018.727588
4125019 *0001V,01/01/70 11:46:26.900,1018.716141
4125112 *0001V,01/01/70 11:46:27.000,1018.696277
4125206 *0001V,01/01/70 11:46:27.100,1018.700161
4125315 *0001V,01/01/70 11:46:27.200,1018.684391
4125409 *0001V,01/01/70 11:46:27.300,1018.689034
4125518 *0001V,01/01/70 11:46:27.400,1018.671372
4125612 *0001V,01/01/70 11:46:27.500,1018.672530
4125705 *0001V,01/01/70 11:46:27.600,1018.672188
4125814 *0001V,01/01/70 11:46:27.700,1018.673930
4125908 *0001V,01/01/70 11:46:27.800,1018.667845
4126017 *0001V,01/01/70 11:46:27.900,1018.665281
4126111 *0001V,01/01/70 11:46:28.000,1018.667629
4126204 *0001V,01/01/70 11:46:28.100,1018.669000
4126314 *0001V,01/01/70 11:46:28.200,1018.671944
4126407 *0001V,01/01/70 11:46:28.300,1018.680055
4126516 *0001V,01/01/70 11:46:28.400,1018.683357
4126610 *0001V,01/01/70 11:46:28.500,1018.692063
4126719 *0001V,01/01/70 11:46:28.600,1018.703646
4126813 *0001V,01/01/70 11:46:28.700,1018.709073
4126906 *0001V,01/01/70 11:46:28.800,1018.723531
4127016 *0001V,01/01/70 11:46:28.900,1018.741296
4127109 *0001V,01/01/70 11:46:29.000,1018.749530
4127218 *0001V,01/01/70 11:46:29.100,1018.760775
4127312 *0001V,01/01/70 11:46:29.200,1018.780795
4127406 *0001V,01/01/70 11:46:29.300,1018.791442
4127515 *0001V,01/01/70 11:46:29.400,1018.802700
4127608 *0001V,01/01/70 11:46:29.500,1018.816480
4127718 *0001V,01/01/70 11:46:29.600,1018.822509
4127811 *0001V,01/01/70 11:46:29.700,1018.832706
4127905 *0001V,01/01/70 11:46:29.800,1018.843002
4128014 *0001V,01/01/70 11:46:29.900,1018.856158
4128108 *0001V,01/01/70 11:46:30.000,1018.854516
4128217 *0001V,01/01/70 11:46:30.100,1018.854289
4128310 *0001V,01/01/70 11:46:30.200,1018.863457
4128404 *0001V,01/01/70 11:46:30.300,1018.867275
4128513 *0001V,01/01/70 11:46:30.400,1018.863986
4128607 *0001V,01/01/70 11:46:30.500,1018.864182
4128716 *0001V,01/01/70 11:46:30.600,1018.862317
4128810 *0001V,01/01/70 11:46:30.700,1018.864627
4128919 *0001V,01/01/70 11:46:30.800,1018.859960
4129012 *0001V,01/01/70 11:46:30.900,1018.853646
4129106 *0001V,01/01/70 11:46:31.000,1018.834774
4129215 *0001V,01/01/70 11:46:31.100,1018.835525
4129309 *0001V,01/01/70 11:46:31.200,1018.827707
4129418 *0001V,01/01/70 11:46:31.300,1018.817569
4129512 *0001V,01/01/70 11:46:31.400,1018.811943
4129605 *0001V,01/01/70 11:46:31.500,1018.806018
4129714 *0001V,01/01/70 11:46:31.600,1018.797098
4129808 *0001V,01/01/70 11:46:31.700,1018.784171
4129917 *0001V,01/01/70 11:46:31.800,1018.777182
4130011 *0001V,01/01/70 11:46:31.900,1018.760563
4130104 *0001V,01/01/70 11:46:32.000,1018.753538
4130214 *0001V,01/01/70 11:46:32.100,1018.745872
4130307 *0001V,01/01/70 11:46:32.200,1018.738804
4130416 *0001V,01/01/70 11:46:32.300,1018.735821
4130510 *0001V,01/01/70 11:46:32.400,1018.722393
4130619 *0001V,01/01/70 11:46:32.500,1018.718351
4130713 *0001V,01/01/70 11:46:32.600,1018.709383
4130806 *0001V,01/01/70 11:46:32.700,1018.705359
4130916 *0001V,01/01/70 11:46:32.800,1018.696580
4131009 *0001V,01/01/70 11:46:32.900,1018.692147
4131118 *0001V,01/01/70 11:46:33.000,1018.686610
4131212 *0001V,01/01/70 11:46:33.100,1018.687215
4131306 *0001V,01/01/70 11:46:33.200,1018.682805
4131415 *0001V,01/01/70 11:46:33.300,1018.687912
4131508 *0001V,01/01/70 11:46:33.400,1018.682524
4131618 *0001V,01/01/70 11:46:33.500,1018.685355
4131711 *0001V,01/01/70 11:46:33.600,1018.691092
4131805 *0001V,01/01/70 11:46:33.700,1018.696255
4131914 *0001V,01/01/70 11:46:33.800,1018.700963
4132008 *0001V,01/01/70 11:46:33.900,1018.702826
4132117 *0001V,01/01/70 11:46:34.000,1018.710756
4132210 *0001V,01/01/70 11:46:34.100,1018.724086
4132304 *0001V,01/01/70 11:46:34.200,1018.727958
4132413 *0001V,01/01/70 11:46:34.300,1018.732262
4132507 *0001V,01/01/70 11:46:34.400,1018.740451
4132616 *0001V,01/01/70 11:46:34.500,1018.746750
4132710 *0001V,01/01/70 11:46:34.600,1018.751746
4132819 *0001V,01/01/70 11:46:34.700,1018.756021
4132912 *0001V,01/01/70 11:46:34.800,1018.767509
4133006 *0001V,01/01/70 11:46:34.900,1018.777676
4133115 *0001V,01/01/70 11:46:35.000,1018.780506
4133209 *0001V,01/01/70 11:46:35.100,1018.785209
4133318 *0001V,01/01/70 11:46:35.200,1018.790734
4133412 *0001V,01/01/70 11:46:35.300,1018.795589
4133505 *0001V,01/01/70 11:46:35.400,1018.804734
4133614 *0001V,01/01/70 11:46:35.500,1018.805369
4133708 *0001V,01/01/70 11:46:35.600,1018.807225
4133817 *0001V,01/01/70 11:46:35.700,1018.809337
4133911 *0001V,01/01/70 11:46:35.800,1018.807599
4134004 *0001V,01/01/70 11:46:35.900,1018.806111
4134114 *0001V,01/01/70 11:46:36.000,1018.810407
4134207 *0001V,01/01/70 11:46:36.100,1018.816072
4134316 *0001V,01/01/70 11:46:36.200,1018.818248
4134410 *0001V,01/01/70 11:46:36.300,1018.814260
4134519 *0001V,01/01/70 11:46:36.400,1018.812559
4134613 *0001V,01/01/70 11:46:36.500,1018.812302
4134706 *0001V,01/01/70 11:46:36.600,1018.809720
4134816 *0001V,01/01/70 11:46:36.700,1018.808913
4134909 *0001V,01/01/70 11:46:36.800,1018.809404
4135018 *0001V,01/01/70 11:46:36.900,1018.806921
4135112 *0001V,01/01/70 11:46:37.000,1018.803780
4135206 *0001V,01/01/70 11:46:37.100,1018.803346
4135315 *0001V,01/01/70 11:46:37.200,1018.799897
4135408 *0001V,01/01/70 11:46:37.300,1018.796621
4135518 *0001V,01/01/70 11:46:37.400,1018.790289
4135611 *0001V,01/01/70 11:46:37.500,1018.788527
4135705 *0001V,01/01/70 11:46:37.600,1018.781850
4135814 *0001V,01/01/70 11:46:37.700,1018.776190
4135908 *0001V,01/01/70 11:46:37.800,1018.767907
4136017 *0001V,01/01/70 11:46:37.900,1018.762857
4136110 *0001V,01/01/70 11:46:38.000,1018.758690
4136220 *0001V,01/01/70 11:46:38.100,1018.759882
4136313 *0001V,01/01/70 11:46:38.200,1018.749788
4136407 *0001V,01/01/70 11:46:38.300,1018.738578
4136516 *0001V,01/01/70 11:46:38.400,1018.728579
4136610 *0001V,01/01/70 11:46:38.500,1018.728958
4136719 *0001V,01/01/70 11:46:38.600,1018.726473
4136812 *0001V,01/01/70 11:46:38.700,1018.722165
4136906 *0001V,01/01/70 11:46:38.800,1018.712005
4137015 *0001V,01/01/70 11:46:38.900,1018.715397
4137109 *0001V,01/01/70 11:46:39.000,1018.710676
4137218 *0001V,01/01/70 11:46:39.100,1018.707452
4137312 *0001V,01/01/70 11:46:39.200,1018.699647
4137405 *0001V,01/01/70 11:46:39.300,1018.701634
4137514 *0001V,01/01/70 11:46:39.400,1018.700518
4137608 *0001V,01/01/70 11:46:39.500,1018.700734
4137717 *0001V,01/01/70 11:46:39.600,1018.697420
4137811 *0001V,01/01/70 11:46:39.700,1018.700801
4137904 *0001V,01/01/70 11:46:39.800,1018.700922
4138014 *0001V,01/01/70 11:46:39.900,1018.707484
4138107 *0001V,01/01/70 11:46:40.000,1018.713033
4138216 *0001V,01/01/70 11:46:40.100,1018.705447
4138310 *0001V,01/01/70 11:46:40.200,1018.698757
4138404 *0001V,01/01/70 11:46:40.300,1018.719512
4138513 *0001V,01/01/70 11:46:40.400,1018.719582
4138606 *0001V,01/01/70 11:46:40.500,1018.724968
4138716 *0001V,01/01/70 11:46:40.600,1018.730577
4138809 *0001V,01/01/70 11:46:40.700,1018.741513
4138918 *0001V,01/01/70 11:46:40.800,1018.748395
4139012 *0001V,01/01/70 11:46:40.900,1018.752445
4139106 *0001V,01/01/70 11:46:41.000,1018.757321
4139215 *0001V,01/01/70 11:46:41.100,1018.767088
4139308 *0001V,01/01/70 11:46:41.200,1018.779886
4139418 *0001V,01/01/70 11:46:41.300,1018.785434
4139511 *0001V,01/01/70 11:46:41.400,1018.788922
4139605 *0001V,01/01/70 11:46:41.500,1018.796093
4139714 *0001V,01/01/70 11:46:41.600,1018.803105
4139808 *0001V,01/01/70 11:46:41.700,1018.808288
4139917 *0001V,01/01/70 11:46:41.800,1018.812040
4140010 *0001V,01/01/70 11:46:41.900,1018.816295
4140104 *0001V,01/01/70 11:46:42.000,1018.816175
4140213 *0001V,01/01/70 11:46:42.100,1018.818432
4140307 *0001V,01/01/70 11:46:42.200,1018.817794
4140416 *0001V,01/01/70 11:46:42.300,1018.819675
4140510 *0001V,01/01/70 11:46:42.400,1018.821936
4140619 *0001V,01/01/70 11:46:42.500,1018.823150
4140712 *0001V,01/01/70 11:46:42.600,1018.822539
4140806 *0001V,01/01/70 11:46:42.700,1018.819082
4140915 *0001V,01/01/70 11:46:42.800,1018.810984
4141009 *0001V,01/01/70 11:46:42.900,1018.816276
4141118 *0001V,01/01/70 11:46:43.000,1018.815156
4141212 *0001V,01/01/70 11:46:43.100,1018.805760
4141305 *0001V,01/01/70 11:46:43.200,1018.801738
4141414 *0001V,01/01/70 11:46:43.300,1018.798852
4141508 *0001V,01/01/70 11:46:43.400,1018.803848
4141617 *0001V,01/01/70 11:46:43.500,1018.793599
4141711 *0001V,01/01/70 11:46:43.600,1018.789474
4141804 *0001V,01/01/70 11:46:43.700,1018.791082
4141914 *0001V,01/01/70 11:46:43.800,1018.787734
4142007 *0001V,01/01/70 11:46:43.900,1018.785128
4142116 *0001V,01/01/70 11:46:44.000,1018.773688
4142210 *0001V,01/01/70 11:46:44.100,1018.768702
4142319 *0001V,01/01/70 11:46:44.200,1018.767053
4142413 *0001V,01/01/70 11:46:44.300,1018.767488
4142506 *0001V,01/01/70 11:46:44.400,1018.759864
4142616 *0001V,01/01/70 11:46:44.500,1018.756980
4142709 *0001V,01/01/70 11:46:44.600,1018.758719
4142818 *0001V,01/01/70 11:46:44.700,1018.753013
4142912 *0001V,01/01/70 11:46:44.800,1018.747739
4143006 *0001V,01/01/70 11:46:44.900,1018.745365
4143115 *0001V,01/01/70 11:46:45.000,1018.739062
4143208 *0001V,01/01/70 11:46:45.100,1018.742094
4143318 *0001V,01/01/70 11:46:45.200,1018.741312
4143411 *0001V,01/01/70 11:46:45.300,1018.735832
4143505 *0001V,01/01/70 11:46:45.400,1018.735900
4143614 *0001V,01/01/70 11:46:45.500,1018.734092
4143708 *0001V,01/01/70 11:46:45.600,1018.731745
4143817 *0001V,01/01/70 11:46:45.700,1018.731471
4143910 *0001V,01/01/70 11:46:45.800,1018.736055
4144020 *0001V,01/01/70 11:46:45.900,1018.735471
4144113 *0001V,01/01/70 11:46:46.000,1018.739794
4144207 *0001V,01/01/70 11:46:46.100,1018.741904
4144316 *0001V,01/01/70 11:46:46.200,1018.738220
4144410 *0001V,01/01/70 11:46:46.300,1018.745119
4144519 *0001V,01/01/70 11:46:46.400,1018.748916
4144612 *0001V,01/01/70 11:46:46.500,1018.748945
4144706 *0001V,01/01/70 11:46:46.600,1018.744419
4144815 *0001V,01/01/70 11:46:46.700,1018.746124
4144909 *0001V,01/01/70 11:46:46.800,1018.745550
4145018 *0001V,01/01/70 11:46:46.900,1018.750395
4145112 *0001V,01/01/70 11:46:47.000,1018.751145
4145205 *0001V,01/01/70 11:46:47.100,1018.749981
4145314 *0001V,01/01/70 11:46:47.200,1018.749878
4145408 *0001V,01/01/70 11:46:47.300,1018.745303
4145517 *0001V,01/01/70 11:46:47.400,1018.758171
4145611 *0001V,01/01/70 11:46:47.500,1018.751333
4145704 *0001V,01/01/70 11:46:47.600,1018.755195
4145814 *0001V,01/01/70 11:46:47.700,1018.758752
4145907 *0001V,01/01/70 11:46:47.800,1018.760164
4146016 *0001V,01/01/70 11:46:47.900,1018.759592
4146110 *0001V,01/01/70 11:46:48.000,1018.766054
4146219 *0001V,01/01/70 11:46:48.100,1018.764079
4146313 *0001V,01/01/70 11:46:48.200,1018.768471
4146406 *0001V,01/01/70 11:46:48.300,1018.763735
4146516 *0001V,01/01/70 11:46:48.400,1018.766723
4146609 *0001V,01/01/70 11:46:48.500,1018.772518
4146718 *0001V,01/01/70 11:46:48.600,1018.774743
4146812 *0001V,01/01/70 11:46:48.700,1018.769337
4146906 *0001V,01/01/70 11:46:48.800,1018.770340
4147015 *0001V,01/01/70 11:46:48.900,1018.771029
4147108 *0001V,01/01/70 11:46:49.000,1018.773408
4147218 *0001V,01/01/70 11:46:49.100,1018.776889
4147311 *0001V,01/01/70 11:46:49.200,1018.777271
4147405 *0001V,01/01/70 11:46:49.300,1018.768631
4147514 *0001V,01/01/70 11:46:49.400,1018.778447
4147608 *0001V,01/01/70 11:46:49.500,1018.775233
4147717 *0001V,01/01/70 11:46:49.600,1018.775235
4147810 *0001V,01/01/70 11:46:49.700,1018.777816
4147904 *0001V,01/01/70 11:46:49.800,1018.779377
4148013 *0001V,01/01/70 11:46:49.900,1018.781637
4148107 *0001V,01/01/70 11:46:50.000,1018.779416
4148216 *0001V,01/01/70 11:46:50.100,1018.778907
4148310 *0001V,01/01/70 11:46:50.200,1018.778350
4148419 *0001V,01/01/70 11:46:50.300,1018.781968
4148512 *0001V,01/01/70 11:46:50.400,1018.778415
4148606 *0001V,01/01/70 11:46:50.500,1018.776727
4148715 *0001V,01/01/70 11:46:50.600,1018.774178
4148809 *0001V,01/01/70 11:46:50.700,1018.770631
4148918 *0001V,01/01/70 11:46:50.800,1018.773431
4149012 *0001V,01/01/70 11:46:50.900,1018.766856
4149105 *0001V,01/01/70 11:46:51.000,1018.765886
4149214 *0001V,01/01/70 11:46:51.100,1018.763116
4149308 *0001V,01/01/70 11:46:51.200,1018.758558
4149417 *0001V,01/01/70 11:46:51.300,1018.759114
4149511 *0001V,01/01/70 11:46:51.400,1018.753369
4149604 *0001V,01/01/70 11:46:51.500,1018.751533
4149714 *0001V,01/01/70 11:46:51.600,1018.751775
4149807 *0001V,01/01/70 11:46:51.700,1018.744464
4149916 *0001V,01/01/70 11:46:51.800,1018.736291
4150010 *0001V,01/01/70 11:46:51.900,1018.738330
4150119 *0001V,01/01/70 11:46:52.000,1018.736253
4150213 *0001V,01/01/70 11:46:52.100,1018.738995
4150306 *0001V,01/01/70 11:46:52.200,1018.737767
4150416 *0001V,01/01/70 11:46:52.300,1018.739228
4150509 *0001V,01/01/70 11:46:52.400,1018.734524
4150618 *0001V,01/01/70 11:46:52.500,1018.742996
4150712 *0001V,01/01/70 11:46:52.600,1018.741514
4150806 *0001V,01/01/70 11:46:52.700,1018.735173
4150915 *0001V,01/01/70 11:46:52.800,1018.734811
4151008 *0001V,01/01/70 11:46:52.900,1018.726932
4151118 *0001V,01/01/70 11:46:53.000,1018.736971
4151211 *0001V,01/01/70 11:46:53.100,1018.738474
4151305 *0001V,01/01/70 11:46:53.200,1018.742440
4151414 *0001V,01/01/70 11:46:53.300,1018.732404
4151508 *0001V,01/01/70 11:46:53.400,1018.744628
4151617 *0001V,01/01/70 11:46:53.500,1018.747981
4151710 *0001V,01/01/70 11:46:53.600,1018.750964
4151820 *0001V,01/01/70 11:46:53.700,1018.754378
4151913 *0001V,01/01/70 11:46:53.800,1018.758593
4152007 *0001V,01/01/70 11:46:53.900,1018.761394
4152116 *0001V,01/01/70 11:46:54.000,1018.760024
4152210 *0001V,01/01/70 11:46:54.100,1018.760425
4152319 *0001V,01/01/70 11:46:54.200,1018.767774
4152412 *0001V,01/01/70 11:46:54.300,1018.769371
4152506 *0001V,01/01/70 11:46:54.400,1018.772576
4152615 *0001V,01/01/70 11:46:54.500,1018.773583
4152709 *0001V,01/01/70 11:46:54.600,1018.774071
4152818 *0001V,01/01/70 11:46:54.700,1018.774529
4152912 *0001V,01/01/70 11:46:54.800,1018.779452
4153005 *0001V,01/01/70 11:46:54.900,1018.776363
4153114 *0001V,01/01/70 11:46:55.000,1018.784432
4153208 *0001V,01/01/70 11:46:55.100,1018.784588
4153317 *0001V,01/01/70 11:46:55.200,1018.781333
4153411 *0001V,01/01/70 11:46:55.300,1018.780479
4153504 *0001V,01/01/70 11:46:55.400,1018.779784
4153614 *0001V,01/01/70 11:46:55.500,1018.786851
4153707 *0001V,01/01/70 11:46:55.600,1018.789287
4153816 *0001V,01/01/70 11:46:55.700,1018.783763
4153910 *0001V,01/01/70 11:46:55.800,1018.773730
4154019 *0001V,01/01/70 11:46:55.900,1018.775410
4154113 *0001V,01/01/70 11:46:56.000,1018.779501
4154207 *0001V,01/01/70 11:46:56.100,1018.761524
4154316 *0001V,01/01/70 11:46:56.200,1018.760716
4154409 *0001V,01/01/70 11:46:56.300,1018.766872
4154519 *0001V,01/01/70 11:46:56.400,1018.771118
4154612 *0001V,01/01/70 11:46:56.500,1018.773753
4154706 *0001V,01/01/70 11:46:56.600,1018.766449
4154815 *0001V,01/01/70 11:46:56.700,1018.767441
4154909 *0001V,01/01/70 11:46:56.800,1018.771708
4155018 *0001V,01/01/70 11:46:56.900,1018.761611
4155111 *0001V,01/01/70 11:46:57.000,1018.762469
4155205 *0001V,01/01/70 11:46:57.100,1018.751661
4155314 *0001V,01/01/70 11:46:57.200,1018.758191
4155408 *0001V,01/01/70 11:46:57.300,1018.755147
4155517 *0001V,01/01/70 11:46:57.400,1018.755311
4155611 *0001V,01/01/70 11:46:57.500,1018.741064
4155720 *0001V,01/01/70 11:46:57.600,1018.747745
4155813 *0001V,01/01/70 11:46:57.700,1018.747243
4155907 *0001V,01/01/70 11:46:57.800,1018.751939
4156016 *0001V,01/01/70 11:46:57.900,1018.754637
4156110 *0001V,01/01/70 11:46:58.000,1018.740658
4156219 *0001V,01/01/70 11:46:58.100,1018.741776
4156313 *0001V,01/01/70 11:46:58.200,1018.741983
4156406 *0001V,01/01/70 11:46:58.300,1018.742449
4156515 *0001V,01/01/70 11:46:58.400,1018.741827
4156609 *0001V,01/01/70 11:46:58.500,1018.726378
4156718 *0001V,01/01/70 11:46:58.600,1018.735209
4156812 *0001V,01/01/70 11:46:58.700,1018.728612
4156905 *0001V,01/01/70 11:46:58.800,1018.724432
4157015 *0001V,01/01/70 11:46:58.900,1018.738249
4157108 *0001V,01/01/70 11:46:59.000,1018.740319
4157217 *0001V,01/01/70 11:46:59.100,1018.744714
4157311 *0001V,01/01/70 11:46:59.200,1018.743065
4157405 *0001V,01/01/70 11:46:59.300,1018.739330
4157514 *0001V,01/01/70 11:46:59.400,1018.749376
4157607 *0001V,01/01/70 11:46:59.500,1018.752684
4157717 *0001V,01/01/70 11:46:59.600,1018.748499
4157810 *0001V,01/01/70 11:46:59.700,1018.743621
4157919 *0001V,01/01/70 11:46:59.800,1018.757484
4158013 *0001V,01/01/70 11:46:59.900,1018.758036
4158107 *0001V,01/01/70 11:47:00.000,1018.758327
4158216 *0001V,01/01/70 11:47:00.100,1018.755535
4158309 *0001V,01/01/70 11:47:00.200,1018.760957
4158419 *0001V,01/01/70 11:47:00.300,1018.760198
4158512 *0001V,01/01/70 11:47:00.400,1018.773498
4158606 *0001V,01/01/70 11:47:00.500,1018.762601
4158715 *0001V,01/01/70 11:47:00.600,1018.755573
4158809 *0001V,01/01/70 11:47:00.700,1018.751884
4158918 *0001V,01/01/70 11:47:00.800,1018.747370
4159011 *0001V,01/01/70 11:47:00.900,1018.740523
4159105 *0001V,01/01/70 11:47:01.000,1018.744055
4159214 *0001V,01/01/70 11:47:01.100,1018.738939
4159308 *0001V,01/01/70 11:47:01.200,1018.746786
4159417 *0001V,01/01/70 11:47:01.300,1018.739228
4159511 *0001V,01/01/70 11:47:01.400,1018.744878
4159620 *0001V,01/01/70 11:47:01.500,1018.738521
4159713 *0001V,01/01/70 11:47:01.600,1018.735476
4159807 *0001V,01/01/70 11:47:01.700,1018.745882
4159916 *0001V,01/01/70 11:47:01.800,1018.737347
4200010 *0001V,01/01/70 11:47:01.900,1018.726864
4200119 *0001V,01/01/70 11:47:02.000,1018.730727
4200213 *0001V,01/01/70 11:47:02.100,1018.721755
4200306 *0001V,01/01/70 11:47:02.200,1018.726335
4200415 *0001V,01/01/70 11:47:02.300,1018.719730
4200509 *0001V,01/01/70 11:47:02.400,1018.716384
4200618 *0001V,01/01/70 11:47:02.500,1018.715882
4200712 *0001V,01/01/70 11:47:02.600,1018.716360
4200805 *0001V,01/01/70 11:47:02.700,1018.723005
4200915 *0001V,01/01/70 11:47:02.800,1018.726043
4201008 *0001V,01/01/70 11:47:02.900,1018.731737
4201117 *0001V,01/01/70 11:47:03.000,1018.725133
4201211 *0001V,01/01/70 11:47:03.100,1018.721649
4201305 *0001V,01/01/70 11:47:03.200,1018.731990
4201414 *0001V,01/01/70 11:47:03.300,1018.725566
4201507 *0001V,01/01/70 11:47:03.400,1018.737593
4201617 *0001V,01/01/70 11:47:03.500,1018.736376
4201710 *0001V,01/01/70 11:47:03.600,1018.741861
4201819 *0001V,01/01/70 11:47:03.700,1018.754982
4201913 *0001V,01/01/70 11:47:03.800,1018.754508
4202007 *0001V,01/01/70 11:47:03.900,1018.762716
4202116 *0001V,01/01/70 11:47:04.000,1018.762931
4202209 *0001V,01/01/70 11:47:04.100,1018.765425
4202319 *0001V,01/01/70 11:47:04.200,1018.770623
4202412 *0001V,01/01/70 11:47:04.300,1018.767316
4202506 *0001V,01/01/70 11:47:04.400,1018.776920
4202615 *0001V,01/01/70 11:47:04.500,1018.788112
4202709 *0001V,01/01/70 11:47:04.600,1018.790500
4202818 *0001V,01/01/70 11:47:04.700,1018.786475
4202911 *0001V,01/01/70 11:47:04.800,1018.791341
4203005 *0001V,01/01/70 11:47:04.900,1018.785555
4203114 *0001V,01/01/70 11:47:05.000,1018.788779
4203208 *0001V,01/01/70 11:47:05.100,1018.782446
4203317 *0001V,01/01/70 11:47:05.200,1018.787730
4203411 *0001V,01/01/70 11:47:05.300,1018.782694
4203504 *0001V,01/01/70 11:47:05.400,1018.774816
4203613 *0001V,01/01/70 11:47:05.500,1018.774391
4203707 *0001V,01/01/70 11:47:05.600,1018.766972
4203816 *0001V,01/01/70 11:47:05.700,1018.762174
4203910 *0001V,01/01/70 11:47:05.800,1018.744339
4204019 *0001V,01/01/70 11:47:05.900,1018.743162
4204113 *0001V,01/01/70 11:47:06.000,1018.741129
4204206 *0001V,01/01/70 11:47:06.100,1018.724522
4204315 *0001V,01/01/70 11:47:06.200,1018.732505
4204409 *0001V,01/01/70 11:47:06.300,1018.719137
4204518 *0001V,01/01/70 11:47:06.400,1018.704886
4204612 *0001V,01/01/70 11:47:06.500,1018.707879
4204705 *0001V,01/01/70 11:47:06.600,1018.700501
4204815 *0001V,01/01/70 11:47:06.700,1018.697155
4204908 *0001V,01/01/70 11:47:06.800,1018.692039
4205017 *0001V,01/01/70 11:47:06.900,1018.684892
4205111 *0001V,01/01/70 11:47:07.000,1018.683171
4205205 *0001V,01/01/70 11:47:07.100,1018.680622
4205314 *0001V,01/01/70 11:47:07.200,1018.656446
4205407 *0001V,01/01/70 11:47:07.300,1018.656878
4205517 *0001V,01/01/70 11:47:07.400,1018.643755
4205610 *0001V,01/01/70 11:47:07.500,1018.644047
4205719 *0001V,01/01/70 11:47:07.600,1018.643507
4205813 *0001V,01/01/70 11:47:07.700,1018.654151
4205907 *0001V,01/01/70 11:47:07.800,1018.659368
4206016 *0001V,01/01/70 11:47:07.900,1018.648839
4206109 *0001V,01/01/70 11:47:08.000,1018.662328
4206219 *0001V,01/01/70 11:47:08.100,1018.665052
4206312 *0001V,01/01/70 11:47:08.200,1018.668574
4206406 *0001V,01/01/70 11:47:08.300,1018.673641
4206515 *0001V,01/01/70 11:47:08.400,1018.675299
4206609 *0001V,01/01/70 11:47:08.500,1018.672142
4206718 *0001V,01/01/70 11:47:08.600,1018.689684
4206811 *0001V,01/01/70 11:47:08.700,1018.694975
4206905 *0001V,01/01/70 11:47:08.800,1018.707020
4207014 *0001V,01/01/70 11:47:08.900,1018.715549
4207108 *0001V,01/01/70 11:47:09.000,1018.729451
4207217 *0001V,01/01/70 11:47:09.100,1018.726113
4207311 *0001V,01/01/70 11:47:09.200,1018.745571
4207404 *0001V,01/01/70 11:47:09.300,1018.759605
4207513 *0001V,01/01/70 11:47:09.400,1018.759723
4207607 *0001V,01/01/70 11:47:09.500,1018.772464
4207716 *0001V,01/01/70 11:47:09.600,1018.778782
4207810 *0001V,01/01/70 11:47:09.700,1018.778463
4207919 *0001V,01/01/70 11:47:09.800,1018.788766
4208013 *0001V,01/01/70 11:47:09.900,1018.809783
4208106 *0001V,01/01/70 11:47:10.000,1018.804150
4208215 *0001V,01/01/70 11:47:10.100,1018.812309
4208309 *0001V,01/01/70 11:47:10.200,1018.817261
4208418 *0001V,01/01/70 11:47:10.300,1018.822128
4208512 *0001V,01/01/70 11:47:10.400,1018.821303
4208605 *0001V,01/01/70 11:47:10.500,1018.815511
4208715 *0001V,01/01/70 11:47:10.600,1018.813523
4208808 *0001V,01/01/70 11:47:10.700,1018.815538
4208917 *0001V,01/01/70 11:47:10.800,1018.802249
4209011 *0001V,01/01/70 11:47:10.900,1018.798835
4209105 *0001V,01/01/70 11:47:11.000,1018.790323
4209214 *0001V,01/01/70 11:47:11.100,1018.764071
4209307 *0001V,01/01/70 11:47:11.200,1018.767177
4209417 *0001V,01/01/70 11:47:11.300,1018.750806
4209510 *0001V,01/01/70 11:47:11.400,1018.749734
4209619 *0001V,01/01/70 11:47:11.500,1018.740290
4209713 *0001V,01/01/70 11:47:11.600,1018.719470
4209807 *0001V,01/01/70 11:47:11.700,1018.727125
4209916 *0001V,01/01/70 11:47:11.800,1018.719936
4210009 *0001V,01/01/70 11:47:11.900,1018.697707
4210119 *0001V,01/01/70 11:47:12.000,1018.685155
4210212 *0001V,01/01/70 11:47:12.100,1018.680254
4210306 *0001V,01/01/70 11:47:12.200,1018.672505
4210415 *0001V,01/01/70 11:47:12.300,1018.671317
4210509 *0001V,01/01/70 11:47:12.400,1018.650524
4210618 *0001V,01/01/70 11:47:12.500,1018.629321
4210711 *0001V,01/01/70 11:47:12.600,1018.630861
4210805 *0001V,01/01/70 11:47:12.700,1018.621748
4210914 *0001V,01/01/70 11:47:12.800,1018.632675
4211008 *0001V,01/01/70 11:47:12.900,1018.623686
4211117 *0001V,01/01/70 11:47:13.000,1018.614238
4211211 *0001V,01/01/70 11:47:13.100,1018.617852
4211304 *0001V,01/01/70 11:47:13.200,1018.612290
4211413 *0001V,01/01/70 11:47:13.300,1018.613649
4211507 *0001V,01/01/70 11:47:13.400,1018.624214
4211616 *0001V,01/01/70 11:47:13.500,1018.618487
4211710 *0001V,01/01/70 11:47:13.600,1018.643216
4211819 *0001V,01/01/70 11:47:13.700,1018.642924
4211913 *0001V,01/01/70 11:47:13.800,1018.651966
4212006 *0001V,01/01/70 11:47:13.900,1018.658518
4212115 *0001V,01/01/70 11:47:14.000,1018.665483
4212209 *0001V,01/01/70 11:47:14.100,1018.678401
4212318 *0001V,01/01/70 11:47:14.200,1018.676923
4212412 *0001V,01/01/70 11:47:14.300,1018.685698
4212505 *0001V,01/01/70 11:47:14.400,1018.707159
4212615 *0001V,01/01/70 11:47:14.500,1018.706624
4212708 *0001V,01/01/70 11:47:14.600,1018.724732
4212817 *0001V,01/01/70 11:47:14.700,1018.724365
4212911 *0001V,01/01/70 11:47:14.800,1018.737868
4213005 *0001V,01/01/70 11:47:14.900,1018.758307
4213114 *0001V,01/01/70 11:47:15.000,1018.768050
4213207 *0001V,01/01/70 11:47:15.100,1018.770570
4213317 *0001V,01/01/70 11:47:15.200,1018.789521
4213410 *0001V,01/01/70 11:47:15.300,1018.797745
4213519 *0001V,01/01/70 11:47:15.400,1018.810903
4213613 *0001V,01/01/70 11:47:15.500,1018.826147
4213707 *0001V,01/01/70 11:47:15.600,1018.822592
4213816 *0001V,01/01/70 11:47:15.700,1018.823490
4213909 *0001V,01/01/70 11:47:15.800,1018.830560
4214019 *0001V,01/01/70 11:47:15.900,1018.833534
4214112 *0001V,01/01/70 11:47:16.000,1018.828173
4214206 *0001V,01/01/70 11:47:16.100,1018.822177
4214315 *0001V,01/01/70 11:47:16.200,1018.814515
4214409 *0001V,01/01/70 11:47:16.300,1018.827333
4214518 *0001V,01/01/70 11:47:16.400,1018.807756
4214611 *0001V,01/01/70 11:47:16.500,1018.806176
4214705 *0001V,01/01/70 11:47:16.600,1018.797310
4214814 *0001V,01/01/70 11:47:16.700,1018.799051
4214908 *0001V,01/01/70 11:47:16.800,1018.772507
4215017 *0001V,01/01/70 11:47:16.900,1018.768414
4215111 *0001V,01/01/70 11:47:17.000,1018.757784
4215204 *0001V,01/01/70 11:47:17.100,1018.753214
4215313 *0001V,01/01/70 11:47:17.200,1018.746520
4215407 *0001V,01/01/70 11:47:17.300,1018.718182
4215516 *0001V,01/01/70 11:47:17.400,1018.719265
4215610 *0001V,01/01/70 11:47:17.500,1018.709174
4215719 *0001V,01/01/70 11:47:17.600,1018.712570
4215813 *0001V,01/01/70 11:47:17.700,1018.695161
4215906 *0001V,01/01/70 11:47:17.800,1018.694556
4216015 *0001V,01/01/70 11:47:17.900,1018.677803
4216109 *0001V,01/01/70 11:47:18.000,1018.686186
4216218 *0001V,01/01/70 11:47:18.100,1018.671650
4216312 *0001V,01/01/70 11:47:18.200,1018.668671
4216405 *0001V,01/01/70 11:47:18.300,1018.672162
4216515 *0001V,01/01/70 11:47:18.400,1018.661839
4216608 *0001V,01/01/70 11:47:18.500,1018.656046
4216717 *0001V,01/01/70 11:47:18.600,1018.667591
4216811 *0001V,01/01/70 11:47:18.700,1018.670156
4216905 *0001V,01/01/70 11:47:18.800,1018.672308
4217014 *0001V,01/01/70 11:47:18.900,1018.687503
4217107 *0001V,01/01/70 11:47:19.000,1018.687616
4217217 *0001V,01/01/70 11:47:19.100,1018.699656
4217310 *0001V,01/01/70 11:47:19.200,1018.694528
4217419 *0001V,01/01/70 11:47:19.300,1018.703699
4217513 *0001V,01/01/70 11:47:19.400,1018.710347
4217607 *0001V,01/01/70 11:47:19.500,1018.719808
4217716 *0001V,01/01/70 11:47:19.600,1018.727201
4217809 *0001V,01/01/70 11:47:19.700,1018.732202
4217919 *0001V,01/01/70 11:47:19.800,1018.738984
4218012 *0001V,01/01/70 11:47:19.900,1018.751422
4218106 *0001V,01/01/70 11:47:20.000,1018.758437
4218215 *0001V,01/01/70 11:47:20.100,1018.770770
4218309 *0001V,01/01/70 11:47:20.200,1018.775930
4218418 *0001V,01/01/70 11:47:20.300,1018.773873
4218511 *0001V,01/01/70 11:47:20.400,1018.785512
4218605 *0001V,01/01/70 11:47:20.500,1018.783760
4218714 *0001V,01/01/70 11:47:20.600,1018.786129
4218808 *0001V,01/01/70 11:47:20.700,1018.791717
4218917 *0001V,01/01/70 11:47:20.800,1018.793823
4219011 *0001V,01/01/70 11:47:20.900,1018.795783
4219104 *0001V,01/01/70 11:47:21.000,1018.794042
4219213 *0001V,01/01/70 11:47:21.100,1018.800964
4219307 *0001V,01/01/70 11:47:21.200,1018.806958
4219416 *0001V,01/01/70 11:47:21.300,1018.790840
4219510 *0001V,01/01/70 11:47:21.400,1018.794191
4219619 *0001V,01/01/70 11:47:21.500,1018.791759
4219713 *0001V,01/01/70 11:47:21.600,1018.778905
4219806 *0001V,01/01/70 11:47:21.700,1018.782257
4219915 *0001V,01/01/70 11:47:21.800,1018.769551
4220009 *0001V,01/01/70 11:47:21.900,1018.767313
4220118 *0001V,01/01/70 11:47:22.000,1018.757717
4220212 *0001V,01/01/70 11:47:22.100,1018.744247
4220305 *0001V,01/01/70 11:47:22.200,1018.757779
4220415 *0001V,01/01/70 11:47:22.300,1018.760997
4220508 *0001V,01/01/70 11:47:22.400,1018.744398
4220617 *0001V,01/01/70 11:47:22.500,1018.746079
4220711 *0001V,01/01/70 11:47:22.600,1018.735441
4220805 *0001V,01/01/70 11:47:22.700,1018.720778
4220914 *0001V,01/01/70 11:47:22.800,1018.729436
4221007 *0001V,01/01/70 11:47:22.900,1018.723983
4221117 *0001V,01/01/70 11:47:23.000,1018.714878
4221210 *0001V,01/01/70 11:47:23.100,1018.699488
4221304 *0001V,01/01/70 11:47:23.200,1018.693672
4221413 *0001V,01/01/70 11:47:23.300,1018.689562
4221507 *0001V,01/01/70 11:47:23.400,1018.688708
4221616 *0001V,01/01/70 11:47:23.500,1018.694018
4221709 *0001V,01/01/70 11:47:23.600,1018.687063
4221819 *0001V,01/01/70 11:47:23.700,1018.691614
4221912 *0001V,01/01/70 11:47:23.800,1018.664177
4222006 *0001V,01/01/70 11:47:23.900,1018.655385
4222115 *0001V,01/01/70 11:47:24.000,1018.661481
4222209 *0001V,01/01/70 11:47:24.100,1018.665466
4222318 *0001V,01/01/70 11:47:24.200,1018.672636
4222411 *0001V,01/01/70 11:47:24.300,1018.662898
4222505 *0001V,01/01/70 11:47:24.400,1018.665594
4222614 *0001V,01/01/70 11:47:24.500,1018.681286
4222708 *0001V,01/01/70 11:47:24.600,1018.674648
4222817 *0001V,01/01/70 11:47:24.700,1018.689620
4222911 *0001V,01/01/70 11:47:24.800,1018.682765
4223004 *0001V,01/01/70 11:47:24.900,1018.686521
4223113 *0001V,01/01/70 11:47:25.000,1018.681646
4223207 *0001V,01/01/70 11:47:25.100,1018.694665
4223316 *0001V,01/01/70 11:47:25.200,1018.699492
4223410 *0001V,01/01/70 11:47:25.300,1018.708859
4223519 *0001V,01/01/70 11:47:25.400,1018.715665
4223613 *0001V,01/01/70 11:47:25.500,1018.721250
4223706 *0001V,01/01/70 11:47:25.600,1018.717888
4223815 *0001V,01/01/70 11:47:25.700,1018.726887
4223909 *0001V,01/01/70 11:47:25.800,1018.735046
4224018 *0001V,01/01/70 11:47:25.900,1018.739583
4224112 *0001V,01/01/70 11:47:26.000,1018.744951
4224205 *0001V,01/01/70 11:47:26.100,1018.748355
4224315 *0001V,01/01/70 11:47:26.200,1018.746271
4224408 *0001V,01/01/70 11:47:26.300,1018.746790
4224517 *0001V,01/01/70 11:47:26.400,1018.756587
4224611 *0001V,01/01/70 11:47:26.500,1018.758628
4224705 *0001V,01/01/70 11:47:26.600,1018.753957
4224814 *0001V,01/01/70 11:47:26.700,1018.763618
4224907 *0001V,01/01/70 11:47:26.800,1018.769485
4225017 *0001V,01/01/70 11:47:26.900,1018.772959
4225110 *0001V,01/01/70 11:47:27.000,1018.786346
4225219 *0001V,01/01/70 11:47:27.100,1018.796177
4225313 *0001V,01/01/70 11:47:27.200,1018.801993
4225407 *0001V,01/01/70 11:47:27.300,1018.806952
4225516 *0001V,01/01/70 11:47:27.400,1018.807175
4225609 *0001V,01/01/70 11:47:27.500,1018.805183
4225719 *0001V,01/01/70 11:47:27.600,1018.802454
4225812 *0001V,01/01/70 11:47:27.700,1018.800120
4225906 *0001V,01/01/70 11:47:27.800,1018.791672
4226015 *0001V,01/01/70 11:47:27.900,1018.779708
4226109 *0001V,01/01/70 11:47:28.000,1018.782477
4226218 *0001V,01/01/70 11:47:28.100,1018.777556
4226311 *0001V,01/01/70 11:47:28.200,1018.770525
4226405 *0001V,01/01/70 11:47:28.300,1018.754194
4226514 *0001V,01/01/70 11:47:28.400,1018.764342
4226608 *0001V,01/01/70 11:47:28.500,1018.759940
4226717 *0001V,01/01/70 11:47:28.600,1018.751744
4226811 *0001V,01/01/70 11:47:28.700,1018.748365
4226904 *0001V,01/01/70 11:47:28.800,1018.742869
4227013 *0001V,01/01/70 11:47:28.900,1018.738777
4227107 *0001V,01/01/70 11:47:29.000,1018.723314
4227216 *0001V,01/01/70 11:47:29.100,1018.723288
4227310 *0001V,01/01/70 11:47:29.200,1018.715516
4227419 *0001V,01/01/70 11:47:29.300,1018.717036
4227513 *0001V,01/01/70 11:47:29.400,1018.709374
4227606 *0001V,01/01/70 11:47:29.500,1018.722188
4227715 *0001V,01/01/70 11:47:29.600,1018.709737
4227809 *0001V,01/01/70 11:47:29.700,1018.695210
4227918 *0001V,01/01/70 11:47:29.800,1018.718161
4228012 *0001V,01/01/70 11:47:29.900,1018.725885
4228105 *0001V,01/01/70 11:47:30.000,1018.721918
4228215 *0001V,01/01/70 11:47:30.100,1018.729959
4228308 *0001V,01/01/70 11:47:30.200,1018.733423
4228417 *0001V,01/01/70 11:47:30.300,1018.736648
4228511 *0001V,01/01/70 11:47:30.400,1018.739596
4228605 *0001V,01/01/70 11:47:30.500,1018.744366
4228714 *0001V,01/01/70 11:47:30.600,1018.748946
4228807 *0001V,01/01/70 11:47:30.700,1018.749637
4228917 *0001V,01/01/70 11:47:30.800,1018.754085
4229010 *0001V,01/01/70 11:47:30.900,1018.765175
4229104 *0001V,01/01/70 11:47:31.000,1018.773170
4229213 *0001V,01/01/70 11:47:31.100,1018.788226
4229307 *0001V,01/01/70 11:47:31.200,1018.789806
4229416 *0001V,01/01/70 11:47:31.300,1018.786280
4229509 *0001V,01/01/70 11:47:31.400,1018.800326
4229619 *0001V,01/01/70 11:47:31.500,1018.798507
4229712 *0001V,01/01/70 11:47:31.600,1018.808368
4229806 *0001V,01/01/70 11:47:31.700,1018.807871
4229915 *0001V,01/01/70 11:47:31.800,1018.809261
4230009 *0001V,01/01/70 11:47:31.900,1018.812023
4230118 *0001V,01/01/70 11:47:32.000,1018.820101
4230211 *0001V,01/01/70 11:47:32.100,1018.820695
4230305 *0001V,01/01/70 11:47:32.200,1018.817788
4230414 *0001V,01/01/70 11:47:32.300,1018.824458
4230508 *0001V,01/01/70 11:47:32.400,1018.819733
4230617 *0001V,01/01/70 11:47:32.500,1018.815486
4230711 *0001V,01/01/70 11:47:32.600,1018.816188
4230804 *0001V,01/01/70 11:47:32.700,1018.808770
4230913 *0001V,01/01/70 11:47:32.800,1018.810744
4231007 *0001V,01/01/70 11:47:32.900,1018.806842
4231116 *0001V,01/01/70 11:47:33.000,1018.799078
4231210 *0001V,01/01/70 11:47:33.100,1018.792174
4231319 *0001V,01/01/70 11:47:33.200,1018.784818
4231413 *0001V,01/01/70 11:47:33.300,1018.774780
4231506 *0001V,01/01/70 11:47:33.400,1018.777411
4231615 *0001V,01/01/70 11:47:33.500,1018.775645
4231709 *0001V,01/01/70 11:47:33.600,1018.770028
4231818 *0001V,01/01/70 11:47:33.700,1018.767198
4231912 *0001V,01/01/70 11:47:33.800,1018.760295
4232005 *0001V,01/01/70 11:47:33.900,1018.748696
4232115 *0001V,01/01/70 11:47:34.000,1018.749435
4232208 *0001V,01/01/70 11:47:34.100,1018.742817
4232317 *0001V,01/01/70 11:47:34.200,1018.736920
4232411 *0001V,01/01/70 11:47:34.300,1018.735883
4232505 *0001V,01/01/70 11:47:34.400,1018.728473
4232614 *0001V,01/01/70 11:47:34.500,1018.725792
4232707 *0001V,01/01/70 11:47:34.600,1018.722462
4232817 *0001V,01/01/70 11:47:34.700,1018.722637
4232910 *0001V,01/01/70 11:47:34.800,1018.716478
4233004 *0001V,01/01/70 11:47:34.900,1018.716453
4233113 *0001V,01/01/70 11:47:35.000,1018.714232
4233207 *0001V,01/01/70 11:47:35.100,1018.720095
4233316 *0001V,01/01/70 11:47:35.200,1018.718339
4233409 *0001V,01/01/70 11:47:35.300,1018.726359
4233519 *0001V,01/01/70 11:47:35.400,1018.725076
4233612 *0001V,01/01/70 11:47:35.500,1018.728009
4233706 *0001V,01/01/70 11:47:35.600,1018.732971
4233815 *0001V,01/01/70 11:47:35.700,1018.734623
4233909 *0001V,01/01/70 11:47:35.800,1018.737611
4234018 *0001V,01/01/70 11:47:35.900,1018.740327
4234111 *0001V,01/01/70 11:47:36.000,1018.747314
4234205 *0001V,01/01/70 11:47:36.100,1018.748491
4234314 *0001V,01/01/70 11:47:36.200,1018.751598
4234408 *0001V,01/01/70 11:47:36.300,1018.758888
4234517 *0001V,01/01/70 11:47:36.400,1018.764045
4234611 *0001V,01/01/70 11:47:36.500,1018.769684
4234704 *0001V,01/01/70 11:47:36.600,1018.778315
4234813 *0001V,01/01/70 11:47:36.700,1018.787643
4234907 *0001V,01/01/70 11:47:36.800,1018.792293
4235016 *0001V,01/01/70 11:47:36.900,1018.796931
4235110 *0001V,01/01/70 11:47:37.000,1018.795948
4235219 *0001V,01/01/70 11:47:37.100,1018.807879
4235313 *0001V,01/01/70 11:47:37.200,1018.813742
4235406 *0001V,01/01/70 11:47:37.300,1018.814958
4235515 *0001V,01/01/70 11:47:37.400,1018.815839
4235609 *0001V,01/01/70 11:47:37.500,1018.823761
4235718 *0001V,01/01/70 11:47:37.600,1018.827168
4235812 *0001V,01/01/70 11:47:37.700,1018.836931
4235905 *0001V,01/01/70 11:47:37.800,1018.837707
4236015 *0001V,01/01/70 11:47:37.900,1018.833929
4236108 *0001V,01/01/70 11:47:38.000,1018.832916
4236217 *0001V,01/01/70 11:47:38.100,1018.832142
4236311 *0001V,01/01/70 11:47:38.200,1018.828186
4236405 *0001V,01/01/70 11:47:38.300,1018.822625
4236514 *0001V,01/01/70 11:47:38.400,1018.820490
4236607 *0001V,01/01/70 11:47:38.500,1018.816899
4236717 *0001V,01/01/70 11:47:38.600,1018.811713
4236810 *0001V,01/01/70 11:47:38.700,1018.803980
4236919 *0001V,01/01/70 11:47:38.800,1018.799605
4237013 *0001V,01/01/70 11:47:38.900,1018.795197
4237107 *0001V,01/01/70 11:47:39.000,1018.788595
4237216 *0001V,01/01/70 11:47:39.100,1018.779647
4237309 *0001V,01/01/70 11:47:39.200,1018.773222
4237419 *0001V,01/01/70 11:47:39.300,1018.766626
4237512 *0001V,01/01/70 11:47:39.400,1018.759708
4237606 *0001V,01/01/70 11:47:39.500,1018.752487
4237715 *0001V,01/01/70 11:47:39.600,1018.745571
4237809 *0001V,01/01/70 11:47:39.700,1018.738794
4237918 *0001V,01/01/70 11:47:39.800,1018.730606
4238011 *0001V,01/01/70 11:47:39.900,1018.724027
4238105 *0001V,01/01/70 11:47:40.000,1018.714152
4238214 *0001V,01/01/70 11:47:40.100,1018.710383
4238308 *0001V,01/01/70 11:47:40.200,1018.706992
4238417 *0001V,01/01/70 11:47:40.300,1018.708059
4238511 *0001V,01/01/70 11:47:40.400,1018.704091
4238604 *0001V,01/01/70 11:47:40.500,1018.704519
4238713 *0001V,01/01/70 11:47:40.600,1018.708717
4238807 *0001V,01/01/70 11:47:40.700,1018.708582
4238916 *0001V,01/01/70 11:47:40.800,1018.707858
4239010 *0001V,01/01/70 11:47:40.900,1018.711797
4239119 *0001V,01/01/70 11:47:41.000,1018.716397
4239213 *0001V,01/01/70 11:47:41.100,1018.724526
4239306 *0001V,01/01/70 11:47:41.200,1018.729863
4239415 *0001V,01/01/70 11:47:41.300,1018.733919
4239509 *0001V,01/01/70 11:47:41.400,1018.741924
4239618 *0001V,01/01/70 11:47:41.500,1018.751438
4239712 *0001V,01/01/70 11:47:41.600,1018.758442
4239805 *0001V,01/01/70 11:47:41.700,1018.763507
4239915 *0001V,01/01/70 11:47:41.800,1018.770994
4240008 *0001V,01/01/70 11:47:41.900,1018.781624
4240117 *0001V,01/01/70 11:47:42.000,1018.795001
4240211 *0001V,01/01/70 11:47:42.100,1018.804111
4240305 *0001V,01/01/70 11:47:42.200,1018.812560
4240414 *0001V,01/01/70 11:47:42.300,1018.820787
4240507 *0001V,01/01/70 11:47:42.400,1018.825990
4240617 *0001V,01/01/70 11:47:42.500,1018.831535
4240710 *0001V,01/01/70 11:47:42.600,1018.834892
4240804 *0001V,01/01/70 11:47:42.700,1018.841755
4240913 *0001V,01/01/70 11:47:42.800,1018.847196
4241007 *0001V,01/01/70 11:47:42.900,1018.851227
4241116 *0001V,01/01/70 11:47:43.000,1018.849533
4241209 *0001V,01/01/70 11:47:43.100,1018.846964
4241319 *0001V,01/01/70 11:47:43.200,1018.847007
4241412 *0001V,01/01/70 11:47:43.300,1018.843329
4241506 *0001V,01/01/70 11:47:43.400,1018.837388
4241615 *0001V,01/01/70 11:47:43.500,1018.832777
4241709 *0001V,01/01/70 11:47:43.600,1018.831677
4241818 *0001V,01/01/70 11:47:43.700,1018.827081
4241911 *0001V,01/01/70 11:47:43.800,1018.820199
4242005 *0001V,01/01/70 11:47:43.900,1018.811570
4242114 *0001V,01/01/70 11:47:44.000,1018.803736
4242208 *0001V,01/01/70 11:47:44.100,1018.797271
4242317 *0001V,01/01/70 11:47:44.200,1018.789202
4242411 *0001V,01/01/70 11:47:44.300,1018.777746
4242520 *0001V,01/01/70 11:47:44.400,1018.769307
4242613 *0001V,01/01/70 11:47:44.500,1018.766252
4242707 *0001V,01/01/70 11:47:44.600,1018.758823
4242816 *0001V,01/01/70 11:47:44.700,1018.748346
4242910 *0001V,01/01/70 11:47:44.800,1018.742546
4243019 *0001V,01/01/70 11:47:44.900,1018.741143
4243113 *0001V,01/01/70 11:47:45.000,1018.737804
4243206 *0001V,01/01/70 11:47:45.100,1018.725319
4243315 *0001V,01/01/70 11:47:45.200,1018.723453
4243409 *0001V,01/01/70 11:47:45.300,1018.721950
4243518 *0001V,01/01/70 11:47:45.400,1018.723723
4243612 *0001V,01/01/70 11:47:45.500,1018.721808
4243705 *0001V,01/01/70 11:47:45.600,1018.717870
4243815 *0001V,01/01/70 11:47:45.700,1018.719714
4243908 *0001V,01/01/70 11:47:45.800,1018.727806
4244017 *0001V,01/01/70 11:47:45.900,1018.731062
4244111 *0001V,01/01/70 11:47:46.000,1018.731665
4244205 *0001V,01/01/70 11:47:46.100,1018.733840
4244314 *0001V,01/01/70 11:47:46.200,1018.741216
4244407 *0001V,01/01/70 11:47:46.300,1018.746618
4244517 *0001V,01/01/70 11:47:46.400,1018.751896
4244610 *0001V,01/01/70 11:47:46.500,1018.758005
4244719 *0001V,01/01/70 11:47:46.600,1018.757242
4244813 *0001V,01/01/70 11:47:46.700,1018.762232
4244907 *0001V,01/01/70 11:47:46.800,1018.771463
4245016 *0001V,01/01/70 11:47:46.900,1018.774787
4245109 *0001V,01/01/70 11:47:47.000,1018.780960
4245219 *0001V,01/01/70 11:47:47.100,1018.788594
4245312 *0001V,01/01/70 11:47:47.200,1018.788949
4245406 *0001V,01/01/70 11:47:47.300,1018.787598
4245515 *0001V,01/01/70 11:47:47.400,1018.792483
4245609 *0001V,01/01/70 11:47:47.500,1018.796226
4245718 *0001V,01/01/70 11:47:47.600,1018.801661
4245811 *0001V,01/01/70 11:47:47.700,1018.802488
4245905 *0001V,01/01/70 11:47:47.800,1018.810088
4246014 *0001V,01/01/70 11:47:47.900,1018.811812
4246108 *0001V,01/01/70 11:47:48.000,1018.814650
4246217 *0001V,01/01/70 11:47:48.100,1018.815561
4246311 *0001V,01/01/70 11:47:48.200,1018.812580
4246404 *0001V,01/01/70 11:47:48.300,1018.812144
4246513 *0001V,01/01/70 11:47:48.400,1018.811027
4246607 *0001V,01/01/70 11:47:48.500,1018.804186
4246716 *0001V,01/01/70 11:47:48.600,1018.796995
4246810 *0001V,01/01/70 11:47:48.700,1018.793365
4246919 *0001V,01/01/70 11:47:48.800,1018.788483
4247013 *0001V,01/01/70 11:47:48.900,1018.785064
4247106 *0001V,01/01/70 11:47:49.000,1018.779959
4247215 *0001V,01/01/70 11:47:49.100,1018.773841
4247309 *0001V,01/01/70 11:47:49.200,1018.774251
4247418 *0001V,01/01/70 11:47:49.300,1018.767761
4247512 *0001V,01/01/70 11:47:49.400,1018.759189
4247605 *0001V,01/01/70 11:47:49.500,1018.750548
4247715 *0001V,01/01/70 11:47:49.600,1018.746098
4247808 *0001V,01/01/70 11:47:49.700,1018.742706
4247917 *0001V,01/01/70 11:47:49.800,1018.734083
4248011 *0001V,01/01/70 11:47:49.900,1018.726814
4248105 *0001V,01/01/70 11:47:50.000,1018.723419
4248214 *0001V,01/01/70 11:47:50.100,1018.724853
4248307 *0001V,01/01/70 11:47:50.200,1018.720674
4248417 *0001V,01/01/70 11:47:50.300,1018.717796
4248510 *0001V,01/01/70 11:47:50.400,1018.713810
4248604 *0001V,01/01/70 11:47:50.500,1018.713871
4248713 *0001V,01/01/70 11:47:50.600,1018.708577
4248807 *0001V,01/01/70 11:47:50.700,1018.712853
4248916 *0001V,01/01/70 11:47:50.800,1018.710604
4249009 *0001V,01/01/70 11:47:50.900,1018.716248
4249119 *0001V,01/01/70 11:47:51.000,1018.717313
4249212 *0001V,01/01/70 11:47:51.100,1018.714122
4249306 *0001V,01/01/70 11:47:51.200,1018.714884
4249415 *0001V,01/01/70 11:47:51.300,1018.721652
4249509 *0001V,01/01/70 11:47:51.400,1018.733137
4249618 *0001V,01/01/70 11:47:51.500,1018.735531
4249711 *0001V,01/01/70 11:47:51.600,1018.740030
4249805 *0001V,01/01/70 11:47:51.700,1018.746284
4249914 *0001V,01/01/70 11:47:51.800,1018.754933
4250008 *0001V,01/01/70 11:47:51.900,1018.761198
4250117 *0001V,01/01/70 11:47:52.000,1018.766248
4250211 *0001V,01/01/70 11:47:52.100,1018.773172
4250304 *0001V,01/01/70 11:47:52.200,1018.777972
4250413 *0001V,01/01/70 11:47:52.300,1018.780252
4250507 *0001V,01/01/70 11:47:52.400,1018.788584
4250616 *0001V,01/01/70 11:47:52.500,1018.796464
4250710 *0001V,01/01/70 11:47:52.600,1018.798523
4250819 *0001V,01/01/70 11:47:52.700,1018.805212
4250913 *0001V,01/01/70 11:47:52.800,1018.809164
4251006 *0001V,01/01/70 11:47:52.900,1018.814787
4251115 *0001V,01/01/70 11:47:53.000,1018.819800
4251209 *0001V,01/01/70 11:47:53.100,1018.822173
4251318 *0001V,01/01/70 11:47:53.200,1018.825164
4251412 *0001V,01/01/70 11:47:53.300,1018.818375
4251505 *0001V,01/01/70 11:47:53.400,1018.815221
4251615 *0001V,01/01/70 11:47:53.500,1018.813678
4251708 *0001V,01/01/70 11:47:53.600,1018.815554
4251817 *0001V,01/01/70 11:47:53.700,1018.814257
4251911 *0001V,01/01/70 11:47:53.800,1018.808359
4252005 *0001V,01/01/70 11:47:53.900,1018.804316
4252114 *0001V,01/01/70 11:47:54.000,1018.804012
4252207 *0001V,01/01/70 11:47:54.100,1018.797336
4252317 *0001V,01/01/70 11:47:54.200,1018.797988
4252410 *0001V,01/01/70 11:47:54.300,1018.794633
4252504 *0001V,01/01/70 11:47:54.400,1018.791438
4252613 *0001V,01/01/70 11:47:54.500,1018.783808
4252707 *0001V,01/01/70 11:47:54.600,1018.778109
4252816 *0001V,01/01/70 11:47:54.700,1018.762298
4252909 *0001V,01/01/70 11:47:54.800,1018.756095
4253019 *0001V,01/01/70 11:47:54.900,1018.739500
4253112 *0001V,01/01/70 11:47:55.000,1018.732599
4253206 *0001V,01/01/70 11:47:55.100,1018.721385
4253315 *0001V,01/01/70 11:47:55.200,1018.709596
4253409 *0001V,01/01/70 11:47:55.300,1018.703673
4253518 *0001V,01/01/70 11:47:55.400,1018.692910
4253611 *0001V,01/01/70 11:47:55.500,1018.704551
4253705 *0001V,01/01/70 11:47:55.600,1018.688723
4253814 *0001V,01/01/70 11:47:55.700,1018.692203
4253908 *0001V,01/01/70 11:47:55.800,1018.684869
4254017 *0001V,01/01/70 11:47:55.900,1018.685509
4254111 *0001V,01/01/70 11:47:56.000,1018.684532
4254204 *0001V,01/01/70 11:47:56.100,1018.681655
4254313 *0001V,01/01/70 11:47:56.200,1018.687438
4254407 *0001V,01/01/70 11:47:56.300,1018.690609
4254516 *0001V,01/01/70 11:47:56.400,1018.686256
4254610 *0001V,01/01/70 11:47:56.500,1018.685112
4254719 *0001V,01/01/70 11:47:56.600,1018.696007
4254813 *0001V,01/01/70 11:47:56.700,1018.709153
4254906 *0001V,01/01/70 11:47:56.800,1018.703848
4255015 *0001V,01/01/70 11:47:56.900,1018.719510
4255109 *0001V,01/01/70 11:47:57.000,1018.725518
4255218 *0001V,01/01/70 11:47:57.100,1018.731055
4255312 *0001V,01/01/70 11:47:57.200,1018.734576
4255405 *0001V,01/01/70 11:47:57.300,1018.748970
4255515 *0001V,01/01/70 11:47:57.400,1018.746174
4255608 *0001V,01/01/70 11:47:57.500,1018.754241
4255717 *0001V,01/01/70 11:47:57.600,1018.763747
4255811 *0001V,01/01/70 11:47:57.700,1018.766119
4255905 *0001V,01/01/70 11:47:57.800,1018.771606
4256014 *0001V,01/01/70 11:47:57.900,1018.767686
4256107 *0001V,01/01/70 11:47:58.000,1018.768049
4256217 *0001V,01/01/70 11:47:58.100,1018.793730
4256310 *0001V,01/01/70 11:47:58.200,1018.810430
4256419 *0001V,01/01/70 11:47:58.300,1018.812389
4256513 *0001V,01/01/70 11:47:58.400,1018.821241
4256607 *0001V,01/01/70 11:47:58.500,1018.819775
4256716 *0001V,01/01/70 11:47:58.600,1018.822660
4256809 *0001V,01/01/70 11:47:58.700,1018.823458
4256919 *0001V,01/01/70 11:47:58.800,1018.818505
4257012 *0001V,01/01/70 11:47:58.900,1018.819441
4257106 *0001V,01/01/70 11:47:59.000,1018.814010
4257215 *0001V,01/01/70 11:47:59.100,1018.809251
4257309 *0001V,01/01/70 11:47:59.200,1018.812250
4257418 *0001V,01/01/70 11:47:59.300,1018.804040
4257511 *0001V,01/01/70 11:47:59.400,1018.800411
4257605 *0001V,01/01/70 11:47:59.500,1018.793272
4257714 *0001V,01/01/70 11:47:59.600,1018.780573
4257808 *0001V,01/01/70 11:47:59.700,1018.780446
4257917 *0001V,01/01/70 11:47:59.800,1018.775339
4258011 *0001V,01/01/70 11:47:59.900,1018.770225
4258104 *0001V,01/01/70 11:48:00.000,1018.769870
4258213 *0001V,01/01/70 11:48:00.100,1018.751721
4258307 *0001V,01/01/70 11:48:00.200,1018.750241
4258416 *0001V,01/01/70 11:48:00.300,1018.738786
4258510 *0001V,01/01/70 11:48:00.400,1018.739390
4258619 *0001V,01/01/70 11:48:00.500,1018.733550
4258713 *0001V,01/01/70 11:48:00.600,1018.731359
4258806 *0001V,01/01/70 11:48:00.700,1018.723817
4258915 *0001V,01/01/70 11:48:00.800,1018.717549
4259009 *0001V,01/01/70 11:48:00.900,1018.716551
4259118 *0001V,01/01/70 11:48:01.000,1018.708916
4259212 *0001V,01/01/70 11:48:01.100,1018.713883
4259305 *0001V,01/01/70 11:48:01.200,1018.699419
4259415 *0001V,01/01/70 11:48:01.300,1018.701196
4259508 *0001V,01/01/70 11:48:01.400,1018.701216
4259617 *0001V,01/01/70 11:48:01.500,1018.690414
4259711 *0001V,01/01/70 11:48:01.600,1018.686392
4259805 *0001V,01/01/70 11:48:01.700,1018.697732
4259914 *0001V,01/01/70 11:48:01.800,1018.701100
4300007 *0001V,01/01/70 11:48:01.900,1018.698548
4300117 *0001V,01/01/70 11:48:02.000,1018.704050
4300210 *0001V,01/01/70 11:48:02.100,1018.705100
4300319 *0001V,01/01/70 11:48:02.200,1018.713077
4300413 *0001V,01/01/70 11:48:02.300,1018.721781
4300507 *0001V,01/01/70 11:48:02.400,1018.725734
4300616 *0001V,01/01/70 11:48:02.500,1018.735808
4300709 *0001V,01/01/70 11:48:02.600,1018.743634
4300819 *0001V,01/01/70 11:48:02.700,1018.750198
4300912 *0001V,01/01/70 11:48:02.800,1018.762475
4301006 *0001V,01/01/70 11:48:02.900,1018.771184
4301115 *0001V,01/01/70 11:48:03.000,1018.767256
4301209 *0001V,01/01/70 11:48:03.100,1018.779612
4301318 *0001V,01/01/70 11:48:03.200,1018.787404
4301411 *0001V,01/01/70 11:48:03.300,1018.794716
4301505 *0001V,01/01/70 11:48:03.400,1018.801401
4301614 *0001V,01/01/70 11:48:03.500,1018.799993
4301708 *0001V,01/01/70 11:48:03.600,1018.801894
4301817 *0001V,01/01/70 11:48:03.700,1018.804778
4301911 *0001V,01/01/70 11:48:03.800,1018.805226
4302004 *0001V,01/01/70 11:48:03.900,1018.807201
4302113 *0001V,01/01/70 11:48:04.000,1018.809995
4302207 *0001V,01/01/70 11:48:04.100,1018.801906
4302316 *0001V,01/01/70 11:48:04.200,1018.800110
4302410 *0001V,01/01/70 11:48:04.300,1018.804310
4302519 *0001V,01/01/70 11:48:04.400,1018.795146
4302613 *0001V,01/01/70 11:48:04.500,1018.794351
4302706 *0001V,01/01/70 11:48:04.600,1018.784614
4302815 *0001V,01/01/70 11:48:04.700,1018.791185
4302909 *0001V,01/01/70 11:48:04.800,1018.781431
4303018 *0001V,01/01/70 11:48:04.900,1018.768574
4303112 *0001V,01/01/70 11:48:05.000,1018.767139
4303205 *0001V,01/01/70 11:48:05.100,1018.759705
4303315 *0001V,01/01/70 11:48:05.200,1018.747261
4303408 *0001V,01/01/70 11:48:05.300,1018.734257
4303517 *0001V,01/01/70 11:48:05.400,1018.732014
4303611 *0001V,01/01/70 11:48:05.500,1018.720026
4303705 *0001V,01/01/70 11:48:05.600,1018.724125
4303814 *0001V,01/01/70 11:48:05.700,1018.700423
4303907 *0001V,01/01/70 11:48:05.800,1018.689840
4304017 *0001V,01/01/70 11:48:05.900,1018.701765
4304110 *0001V,01/01/70 11:48:06.000,1018.690341
4304219 *0001V,01/01/70 11:48:06.100,1018.691638
4304313 *0001V,01/01/70 11:48:06.200,1018.686348
4304407 *0001V,01/01/70 11:48:06.300,1018.694957
4304516 *0001V,01/01/70 11:48:06.400,1018.693546
4304609 *0001V,01/01/70 11:48:06.500,1018.696169
4304719 *0001V,01/01/70 11:48:06.600,1018.690327
4304812 *0001V,01/01/70 11:48:06.700,1018.690509
4304906 *0001V,01/01/70 11:48:06.800,1018.690404
4305015 *0001V,01/01/70 11:48:06.900,1018.699659
4305109 *0001V,01/01/70 11:48:07.000,1018.705212
4305218 *0001V,01/01/70 11:48:07.100,1018.716651
4305311 *0001V,01/01/70 11:48:07.200,1018.718316
4305405 *0001V,01/01/70 11:48:07.300,1018.725424
4305514 *0001V,01/01/70 11:48:07.400,1018.727797
4305608 *0001V,01/01/70 11:48:07.500,1018.731851
4305717 *0001V,01/01/70 11:48:07.600,1018.729613
4305811 *0001V,01/01/70 11:48:07.700,1018.752790
4305904 *0001V,01/01/70 11:48:07.800,1018.754220
4306013 *0001V,01/01/70 11:48:07.900,1018.748120
4306107 *0001V,01/01/70 11:48:08.000,1018.751862
4306216 *0001V,01/01/70 11:48:08.100,1018.770164
4306310 *0001V,01/01/70 11:48:08.200,1018.768083
4306419 *0001V,01/01/70 11:48:08.300,1018.771904
4306513 *0001V,01/01/70 11:48:08.400,1018.791605
4306606 *0001V,01/01/70 11:48:08.500,1018.800628
4306715 *0001V,01/01/70 11:48:08.600,1018.792870
4306809 *0001V,01/01/70 11:48:08.700,1018.800417
4306918 *0001V,01/01/70 11:48:08.800,1018.803313
4307012 *0001V,01/01/70 11:48:08.900,1018.799269
4307105 *0001V,01/01/70 11:48:09.000,1018.787830
4307215 *0001V,01/01/70 11:48:09.100,1018.782714
4307308 *0001V,01/01/70 11:48:09.200,1018.782062
4307417 *0001V,01/01/70 11:48:09.300,1018.787981
4307511 *0001V,01/01/70 11:48:09.400,1018.774791
4307605 *0001V,01/01/70 11:48:09.500,1018.770873
4307714 *0001V,01/01/70 11:48:09.600,1018.767680
4307807 *0001V,01/01/70 11:48:09.700,1018.753454
4307917 *0001V,01/01/70 11:48:09.800,1018.756359
4308010 *0001V,01/01/70 11:48:09.900,1018.741600
4308104 *0001V,01/01/70 11:48:10.000,1018.739131
4308213 *0001V,01/01/70 11:48:10.100,1018.742141
4308307 *0001V,01/01/70 11:48:10.200,1018.738427
4308416 *0001V,01/01/70 11:48:10.300,1018.720719
4308509 *0001V,01/01/70 11:48:10.400,1018.722554
4308619 *0001V,01/01/70 11:48:10.500,1018.718377
4308712 *0001V,01/01/70 11:48:10.600,1018.717556
4308806 *0001V,01/01/70 11:48:10.700,1018.712055
4308915 *0001V,01/01/70 11:48:10.800,1018.707364
4309009 *0001V,01/01/70 11:48:10.900,1018.704200
4309118 *0001V,01/01/70 11:48:11.000,1018.705504
4309211 *0001V,01/01/70 11:48:11.100,1018.699476
4309305 *0001V,01/01/70 11:48:11.200,1018.706341
4309414 *0001V,01/01/70 11:48:11.300,1018.705530
4309508 *0001V,01/01/70 11:48:11.400,1018.712232
4309617 *0001V,01/01/70 11:48:11.500,1018.702040
4309711 *0001V,01/01/70 11:48:11.600,1018.704461
4309804 *0001V,01/01/70 11:48:11.700,1018.696916
4309913 *0001V,01/01/70 11:48:11.800,1018.697693
4310007 *0001V,01/01/70 11:48:11.900,1018.704178
4310116 *0001V,01/01/70 11:48:12.000,1018.711915
4310210 *0001V,01/01/70 11:48:12.100,1018.714080
4310319 *0001V,01/01/70 11:48:12.200,1018.714962
4310413 *0001V,01/01/70 11:48:12.300,1018.728050
4310506 *0001V,01/01/70 11:48:12.400,1018.729091
4310615 *0001V,01/01/70 11:48:12.500,1018.731319
4310709 *0001V,01/01/70 11:48:12.600,1018.736656
4310818 *0001V,01/01/70 11:48:12.700,1018.745072
4310912 *0001V,01/01/70 11:48:12.800,1018.754852
4311005 *0001V,01/01/70 11:48:12.900,1018.757533
4311115 *0001V,01/01/70 11:48:13.000,1018.765057
4311208 *0001V,01/01/70 11:48:13.100,1018.773514
4311317 *0001V,01/01/70 11:48:13.200,1018.781080
4311411 *0001V,01/01/70 11:48:13.300,1018.783844
4311505 *0001V,01/01/70 11:48:13.400,1018.786275
4311614 *0001V,01/01/70 11:48:13.500,1018.793727
4311707 *0001V,01/01/70 11:48:13.600,1018.797236
4311817 *0001V,01/01/70 11:48:13.700,1018.797184
4311910 *0001V,01/01/70 11:48:13.800,1018.800115
4312004 *0001V,01/01/70 11:48:13.900,1018.802828
4312113 *0001V,01/01/70 11:48:14.000,1018.799810
4312207 *0001V,01/01/70 11:48:14.100,1018.801566
4312316 *0001V,01/01/70 11:48:14.200,1018.798555
4312409 *0001V,01/01/70 11:48:14.300,1018.798936
4312519 *0001V,01/01/70 11:48:14.400,1018.798016
4312612 *0001V,01/01/70 11:48:14.500,1018.795413
4312706 *0001V,01/01/70 11:48:14.600,1018.794107
4312815 *0001V,01/01/70 11:48:14.700,1018.796091
4312909 *0001V,01/01/70 11:48:14.800,1018.790810
4313018 *0001V,01/01/70 11:48:14.900,1018.789858
4313111 *0001V,01/01/70 11:48:15.000,1018.781733
4313205 *0001V,01/01/70 11:48:15.100,1018.779497
4313314 *0001V,01/01/70 11:48:15.200,1018.781177
4313408 *0001V,01/01/70 11:48:15.300,1018.783558
4313517 *0001V,01/01/70 11:48:15.400,1018.776380
4313611 *0001V,01/01/70 11:48:15.500,1018.780934
4313720 *0001V,01/01/70 11:48:15.600,1018.767231
4313813 *0001V,01/01/70 11:48:15.700,1018.766880
4313907 *0001V,01/01/70 11:48:15.800,1018.755736
4314016 *0001V,01/01/70 11:48:15.900,1018.755547
4314110 *0001V,01/01/70 11:48:16.000,1018.748960
4314219 *0001V,01/01/70 11:48:16.100,1018.749213
4314313 *0001V,01/01/70 11:48:16.200,1018.746405
4314406 *0001V,01/01/70 11:48:16.300,1018.743870
4314515 *0001V,01/01/70 11:48:16.400,1018.744491
4314609 *0001V,01/01/70 11:48:16.500,1018.736788
4314718 *0001V,01/01/70 11:48:16.600,1018.735660
4314812 *0001V,01/01/70 11:48:16.700,1018.729103
4314905 *0001V,01/01/70 11:48:16.800,1018.725696
4315015 *0001V,01/01/70 11:48:16.900,1018.733584
4315108 *0001V,01/01/70 11:48:17.000,1018.724025
4315217 *0001V,01/01/70 11:48:17.100,1018.719824
4315311 *0001V,01/01/70 11:48:17.200,1018.728105
4315405 *0001V,01/01/70 11:48:17.300,1018.718204
4315514 *0001V,01/01/70 11:48:17.400,1018.721248
4315607 *0001V,01/01/70 11:48:17.500,1018.718365
4315717 *0001V,01/01/70 11:48:17.600,1018.725143
4315810 *0001V,01/01/70 11:48:17.700,1018.728739
4315919 *0001V,01/01/70 11:48:17.800,1018.732019
4316013 *0001V,01/01/70 11:48:17.900,1018.731947
4316107 *0001V,01/01/70 11:48:18.000,1018.726656
4316216 *0001V,01/01/70 11:48:18.100,1018.731452
4316309 *0001V,01/01/70 11:48:18.200,1018.735714
4316419 *0001V,01/01/70 11:48:18.300,1018.732291
4316512 *0001V,01/01/70 11:48:18.400,1018.738248
4316606 *0001V,01/01/70 11:48:18.500,1018.740556
4316715 *0001V,01/01/70 11:48:18.600,1018.745705
4316809 *0001V,01/01/70 11:48:18.700,1018.748473
4316918 *0001V,01/01/70 11:48:18.800,1018.753796
4317011 *0001V,01/01/70 11:48:18.900,1018.741159
4317105 *0001V,01/01/70 11:48:19.000,1018.752608
4317214 *0001V,01/01/70 11:48:19.100,1018.751901
4317308 *0001V,01/01/70 11:48:19.200,1018.746771
4317417 *0001V,01/01/70 11:48:19.300,1018.744308
4317511 *0001V,01/01/70 11:48:19.400,1018.745754
4317604 *0001V,01/01/70 11:48:19.500,1018.734889
4317713 *0001V,01/01/70 11:48:19.600,1018.737378
4317807 *0001V,01/01/70 11:48:19.700,1018.742137
4317916 *0001V,01/01/70 11:48:19.800,1018.733709
4318010 *0001V,01/01/70 11:48:19.900,1018.746805
4318119 *0001V,01/01/70 11:48:20.000,1018.737303
4318213 *0001V,01/01/70 11:48:20.100,1018.741749
4318306 *0001V,01/01/70 11:48:20.200,1018.748441
4318415 *0001V,01/01/70 11:48:20.300,1018.731922
4318509 *0001V,01/01/70 11:48:20.400,1018.739657
4318618 *0001V,01/01/70 11:48:20.500,1018.733035
4318712 *0001V,01/01/70 11:48:20.600,1018.730610
4318805 *0001V,01/01/70 11:48:20.700,1018.730388
4318915 *0001V,01/01/70 11:48:20.800,1018.729122
4319008 *0001V,01/01/70 11:48:20.900,1018.735922
4319117 *0001V,01/01/70 11:48:21.000,1018.727412
4319211 *0001V,01/01/70 11:48:21.100,1018.721611
4319305 *0001V,01/01/70 11:48:21.200,1018.714807
4319414 *0001V,01/01/70 11:48:21.300,1018.715572
4319507 *0001V,01/01/70 11:48:21.400,1018.730255
4319617 *0001V,01/01/70 11:48:21.500,1018.725906
4319710 *0001V,01/01/70 11:48:21.600,1018.728821
4319804 *0001V,01/01/70 11:48:21.700,1018.738446
4319913 *0001V,01/01/70 11:48:21.800,1018.730811
4320007 *0001V,01/01/70 11:48:21.900,1018.750466
4320116 *0001V,01/01/70 11:48:22.000,1018.743118
4320209 *0001V,01/01/70 11:48:22.100,1018.753368
4320319 *0001V,01/01/70 11:48:22.200,1018.756466
4320412 *0001V,01/01/70 11:48:22.300,1018.752603
4320506 *0001V,01/01/70 11:48:22.400,1018.758066
4320615 *0001V,01/01/70 11:48:22.500,1018.752065
4320709 *0001V,01/01/70 11:48:22.600,1018.756736
4320818 *0001V,01/01/70 11:48:22.700,1018.765673
4320911 *0001V,01/01/70 11:48:22.800,1018.752218
4321005 *0001V,01/01/70 11:48:22.900,1018.757581
4321114 *0001V,01/01/70 11:48:23.000,1018.760227
4321208 *0001V,01/01/70 11:48:23.100,1018.768416
4321317 *0001V,01/01/70 11:48:23.200,1018.766541
4321411 *0001V,01/01/70 11:48:23.300,1018.755048
4321504 *0001V,01/01/70 11:48:23.400,1018.750303
4321613 *0001V,01/01/70 11:48:23.500,1018.743200
4321707 *0001V,01/01/70 11:48:23.600,1018.750830
4321816 *0001V,01/01/70 11:48:23.700,1018.736668
4321910 *0001V,01/01/70 11:48:23.800,1018.746399
4322019 *0001V,01/01/70 11:48:23.900,1018.745033
4322113 *0001V,01/01/70 11:48:24.000,1018.754933
4322206 *0001V,01/01/70 11:48:24.100,1018.742279
4322315 *0001V,01/01/70 11:48:24.200,1018.727847
4322409 *0001V,01/01/70 11:48:24.300,1018.735192
4322518 *0001V,01/01/70 11:48:24.400,1018.734564
4322612 *0001V,01/01/70 11:48:24.500,1018.722523
4322705 *0001V,01/01/70 11:48:24.600,1018.723899
4322815 *0001V,01/01/70 11:48:24.700,1018.719543
4322908 *0001V,01/01/70 11:48:24.800,1018.730040
4323017 *0001V,01/01/70 11:48:24.900,1018.714215
4323111 *0001V,01/01/70 11:48:25.000,1018.723062
4323205 *0001V,01/01/70 11:48:25.100,1018.712594
4323314 *0001V,01/01/70 11:48:25.200,1018.707160
4323407 *0001V,01/01/70 11:48:25.300,1018.705548
4323517 *0001V,01/01/70 11:48:25.400,1018.704632
4323610 *0001V,01/01/70 11:48:25.500,1018.684728
4323704 *0001V,01/01/70 11:48:25.600,1018.689263
4323813 *0001V,01/01/70 11:48:25.700,1018.685870
4323907 *0001V,01/01/70 11:48:25.800,1018.687791
4324016 *0001V,01/01/70 11:48:25.900,1018.681711
4324109 *0001V,01/01/70 11:48:26.000,1018.669945
4324219 *0001V,01/01/70 11:48:26.100,1018.669427
4324312 *0001V,01/01/70 11:48:26.200,1018.676673
4324406 *0001V,01/01/70 11:48:26.300,1018.670012
4324515 *0001V,01/01/70 11:48:26.400,1018.667939
4324609 *0001V,01/01/70 11:48:26.500,1018.660281
4324718 *0001V,01/01/70 11:48:26.600,1018.650743
4324811 *0001V,01/01/70 11:48:26.700,1018.658021
4324905 *0001V,01/01/70 11:48:26.800,1018.659980
4325014 *0001V,01/01/70 11:48:26.900,1018.647826
4325108 *0001V,01/01/70 11:48:27.000,1018.666530
4325217 *0001V,01/01/70 11:48:27.100,1018.668481
4325311 *0001V,01/01/70 11:48:27.200,1018.671270
4325404 *0001V,01/01/70 11:48:27.300,1018.671791
4325513 *0001V,01/01/70 11:48:27.400,1018.668905
4325607 *0001V,01/01/70 11:48:27.500,1018.680388
4325716 *0001V,01/01/70 11:48:27.600,1018.693625
4325810 *0001V,01/01/70 11:48:27.700,1018.701130
4325919 *0001V,01/01/70 11:48:27.800,1018.700499
4326013 *0001V,01/01/70 11:48:27.900,1018.699425
4326106 *0001V,01/01/70 11:48:28.000,1018.712535
4326215 *0001V,01/01/70 11:48:28.100,1018.726335
4326309 *0001V,01/01/70 11:48:28.200,1018.723260
4326418 *0001V,01/01/70 11:48:28.300,1018.726271
4326512 *0001V,01/01/70 11:48:28.400,1018.726974
4326605 *0001V,01/01/70 11:48:28.500,1018.721720
4326715 *0001V,01/01/70 11:48:28.600,1018.728952
4326808 *0001V,01/01/70 11:48:28.700,1018.740604
4326917 *0001V,01/01/70 11:48:28.800,1018.741783
4327011 *0001V,01/01/70 11:48:28.900,1018.745488
4327105 *0001V,01/01/70 11:48:29.000,1018.772280
4327214 *0001V,01/01/70 11:48:29.100,1018.745046
4327307 *0001V,01/01/70 11:48:29.200,1018.750905
4327417 *0001V,01/01/70 11:48:29.300,1018.752790
4327510 *0001V,01/01/70 11:48:29.400,1018.755490
4327604 *0001V,01/01/70 11:48:29.500,1018.757387
4327713 *0001V,01/01/70 11:48:29.600,1018.730121
4327807 *0001V,01/01/70 11:48:29.700,1018.730045
4327916 *0001V,01/01/70 11:48:29.800,1018.736729
4328009 *0001V,01/01/70 11:48:29.900,1018.735475
4328119 *0001V,01/01/70 11:48:30.000,1018.740362
4328212 *0001V,01/01/70 11:48:30.100,1018.739060
4328306 *0001V,01/01/70 11:48:30.200,1018.738595
4328415 *0001V,01/01/70 11:48:30.300,1018.741663
4328509 *0001V,01/01/70 11:48:30.400,1018.716012
4328618 *0001V,01/01/70 11:48:30.500,1018.734418
4328711 *0001V,01/01/70 11:48:30.600,1018.718746
4328805 *0001V,01/01/70 11:48:30.700,1018.730343
4328914 *0001V,01/01/70 11:48:30.800,1018.721548
4329008 *0001V,01/01/70 11:48:30.900,1018.721576
4329117 *0001V,01/01/70 11:48:31.000,1018.722486
4329211 *0001V,01/01/70 11:48:31.100,1018.720768
4329304 *0001V,01/01/70 11:48:31.200,1018.713768
4329413 *0001V,01/01/70 11:48:31.300,1018.710515
4329507 *0001V,01/01/70 11:48:31.400,1018.703882
4329616 *0001V,01/01/70 11:48:31.500,1018.715045
4329710 *0001V,01/01/70 11:48:31.600,1018.704976
4329819 *0001V,01/01/70 11:48:31.700,1018.708577
4329913 *0001V,01/01/70 11:48:31.800,1018.693609
4330006 *0001V,01/01/70 11:48:31.900,1018.695710
4330115 *0001V,01/01/70 11:48:32.000,1018.694961
4330209 *0001V,01/01/70 11:48:32.100,1018.692445
4330318 *0001V,01/01/70 11:48:32.200,1018.704040
4330412 *0001V,01/01/70 11:48:32.300,1018.700808
4330505 *0001V,01/01/70 11:48:32.400,1018.705954
4330615 *0001V,01/01/70 11:48:32.500,1018.709524
4330708 *0001V,01/01/70 11:48:32.600,1018.708471
4330817 *0001V,01/01/70 11:48:32.700,1018.709658
4330911 *0001V,01/01/70 11:48:32.800,1018.726560
4331005 *0001V,01/01/70 11:48:32.900,1018.712650
4331114 *0001V,01/01/70 11:48:33.000,1018.708521
4331207 *0001V,01/01/70 11:48:33.100,1018.713266
4331317 *0001V,01/01/70 11:48:33.200,1018.729199
4331410 *0001V,01/01/70 11:48:33.300,1018.728273
4331519 *0001V,01/01/70 11:48:33.400,1018.735910
4331613 *0001V,01/01/70 11:48:33.500,1018.737681
4331707 *0001V,01/01/70 11:48:33.600,1018.743633
4331816 *0001V,01/01/70 11:48:33.700,1018.734816
4331909 *0001V,01/01/70 11:48:33.800,1018.747565
4332019 *0001V,01/01/70 11:48:33.900,1018.742420
4332112 *0001V,01/01/70 11:48:34.000,1018.751562
4332206 *0001V,01/01/70 11:48:34.100,1018.744193
4332315 *0001V,01/01/70 11:48:34.200,1018.739170
4332409 *0001V,01/01/70 11:48:34.300,1018.735763
4332518 *0001V,01/01/70 11:48:34.400,1018.726309
4332611 *0001V,01/01/70 11:48:34.500,1018.732099
4332705 *0001V,01/01/70 11:48:34.600,1018.734983
4332814 *0001V,01/01/70 11:48:34.700,1018.737779
4332908 *0001V,01/01/70 11:48:34.800,1018.734611
4333017 *0001V,01/01/70 11:48:34.900,1018.731914
4333111 *0001V,01/01/70 11:48:35.000,1018.741138
4333204 *0001V,01/01/70 11:48:35.100,1018.736184
4333313 *0001V,01/01/70 11:48:35.200,1018.731375
4333407 *0001V,01/01/70 11:48:35.300,1018.728727
4333516 *0001V,01/01/70 11:48:35.400,1018.717591
4333610 *0001V,01/01/70 11:48:35.500,1018.713162
4333719 *0001V,01/01/70 11:48:35.600,1018.718770
4333813 *0001V,01/01/70 11:48:35.700,1018.718423
4333906 *0001V,01/01/70 11:48:35.800,1018.714026
4334015 *0001V,01/01/70 11:48:35.900,1018.722563
4334109 *0001V,01/01/70 11:48:36.000,1018.724919
4334218 *0001V,01/01/70 11:48:36.100,1018.716486
4334312 *0001V,01/01/70 11:48:36.200,1018.723129
4334405 *0001V,01/01/70 11:48:36.300,1018.727124
4334515 *0001V,01/01/70 11:48:36.400,1018.729382
4334608 *0001V,01/01/70 11:48:36.500,1018.734135
4334717 *0001V,01/01/70 11:48:36.600,1018.725074
4334811 *0001V,01/01/70 11:48:36.700,1018.726991
4334905 *0001V,01/01/70 11:48:36.800,1018.747033
4335014 *0001V,01/01/70 11:48:36.900,1018.761710
4335107 *0001V,01/01/70 11:48:37.000,1018.753071
4335217 *0001V,01/01/70 11:48:37.100,1018.757444
4335310 *0001V,01/01/70 11:48:37.200,1018.759184
4335404 *0001V,01/01/70 11:48:37.300,1018.757564
4335513 *0001V,01/01/70 11:48:37.400,1018.769559
4335607 *0001V,01/01/70 11:48:37.500,1018.774063
4335716 *0001V,01/01/70 11:48:37.600,1018.773880
4335809 *0001V,01/01/70 11:48:37.700,1018.780233
4335919 *0001V,01/01/70 11:48:37.800,1018.773103
4336012 *0001V,01/01/70 11:48:37.900,1018.777955
4336106 *0001V,01/01/70 11:48:38.000,1018.775159
4336215 *0001V,01/01/70 11:48:38.100,1018.770435
4336309 *0001V,01/01/70 11:48:38.200,1018.772308
4336418 *0001V,01/01/70 11:48:38.300,1018.773990
4336511 *0001V,01/01/70 11:48:38.400,1018.765343
4336605 *0001V,01/01/70 11:48:38.500,1018.767825
4336714 *0001V,01/01/70 11:48:38.600,1018.770223
4336808 *0001V,01/01/70 11:48:38.700,1018.766618
4336917 *0001V,01/01/70 11:48:38.800,1018.761019
4337011 *0001V,01/01/70 11:48:38.900,1018.762381
4337104 *0001V,01/01/70 11:48:39.000,1018.760342
4337213 *0001V,01/01/70 11:48:39.100,1018.753666
4337307 *0001V,01/01/70 11:48:39.200,1018.742712
4337416 *0001V,01/01/70 11:48:39.300,1018.731738
4337510 *0001V,01/01/70 11:48:39.400,1018.724686
4337619 *0001V,01/01/70 11:48:39.500,1018.735165
4337713 *0001V,01/01/70 11:48:39.600,1018.721857
4337806 *0001V,01/01/70 11:48:39.700,1018.722993
4337915 *0001V,01/01/70 11:48:39.800,1018.712621
4338009 *0001V,01/01/70 11:48:39.900,1018.709167
4338118 *0001V,01/01/70 11:48:40.000,1018.701655
4338212 *0001V,01/01/70 11:48:40.100,1018.704595
4338305 *0001V,01/01/70 11:48:40.200,1018.700724
4338415 *0001V,01/01/70 11:48:40.300,1018.698397
4338508 *0001V,01/01/70 11:48:40.400,1018.698311
4338617 *0001V,01/01/70 11:48:40.500,1018.693088
4338711 *0001V,01/01/70 11:48:40.600,1018.696037
4338805 *0001V,01/01/70 11:48:40.700,1018.687258
4338914 *0001V,01/01/70 11:48:40.800,1018.689018
4339007 *0001V,01/01/70 11:48:40.900,1018.676919
4339117 *0001V,01/01/70 11:48:41.000,1018.685178
4339210 *0001V,01/01/70 11:48:41.100,1018.687252
4339319 *0001V,01/01/70 11:48:41.200,1018.686486
4339413 *0001V,01/01/70 11:48:41.300,1018.688254
4339507 *0001V,01/01/70 11:48:41.400,1018.691410
4339616 *0001V,01/01/70 11:48:41.500,1018.704483
4339709 *0001V,01/01/70 11:48:41.600,1018.700632
4339819 *0001V,01/01/70 11:48:41.700,1018.706439
4339912 *0001V,01/01/70 11:48:41.800,1018.715646
4340006 *0001V,01/01/70 11:48:41.900,1018.723920
4340115 *0001V,01/01/70 11:48:42.000,1018.712992
4340209 *0001V,01/01/70 11:48:42.100,1018.724328
4340318 *0001V,01/01/70 11:48:42.200,1018.719152
4340411 *0001V,01/01/70 11:48:42.300,1018.723935
4340505 *0001V,01/01/70 11:48:42.400,1018.724172
4340614 *0001V,01/01/70 11:48:42.500,1018.731946
4340708 *0001V,01/01/70 11:48:42.600,1018.736404
4340817 *0001V,01/01/70 11:48:42.700,1018.743736
4340911 *0001V,01/01/70 11:48:42.800,1018.755619
4341004 *0001V,01/01/70 11:48:42.900,1018.764642
4341113 *0001V,01/01/70 11:48:43.000,1018.758724
4341207 *0001V,01/01/70 11:48:43.100,1018.763318
4341316 *0001V,01/01/70 11:48:43.200,1018.751154
4341410 *0001V,01/01/70 11:48:43.300,1018.754494
4341519 *0001V,01/01/70 11:48:43.400,1018.758187
4341613 *0001V,01/01/70 11:48:43.500,1018.748156
4341706 *0001V,01/01/70 11:48:43.600,1018.748795
4341815 *0001V,01/01/70 11:48:43.700,1018.741817
4341909 *0001V,01/01/70 11:48:43.800,1018.742827
4342018 *0001V,01/01/70 11:48:43.900,1018.747410
4342112 *0001V,01/01/70 11:48:44.000,1018.750963
4342205 *0001V,01/01/70 11:48:44.100,1018.745079
4342315 *0001V,01/01/70 11:48:44.200,1018.747800
4342408 *0001V,01/01/70 11:48:44.300,1018.752206
4342517 *0001V,01/01/70 11:48:44.400,1018.744073
4342611 *0001V,01/01/70 11:48:44.500,1018.736861
4342705 *0001V,01/01/70 11:48:44.600,1018.732236
4342814 *0001V,01/01/70 11:48:44.700,1018.718692
4342907 *0001V,01/01/70 11:48:44.800,1018.724896
4343017 *0001V,01/01/70 11:48:44.900,1018.705815
4343110 *0001V,01/01/70 11:48:45.000,1018.704112
4343204 *0001V,01/01/70 11:48:45.100,1018.691956
4343313 *0001V,01/01/70 11:48:45.200,1018.702544
4343407 *0001V,01/01/70 11:48:45.300,1018.701077
4343516 *0001V,01/01/70 11:48:45.400,1018.690940
4343609 *0001V,01/01/70 11:48:45.500,1018.689678
4343719 *0001V,01/01/70 11:48:45.600,1018.685188
4343812 *0001V,01/01/70 11:48:45.700,1018.683490
4343906 *0001V,01/01/70 11:48:45.800,1018.691156
4344015 *0001V,01/01/70 11:48:45.900,1018.699702
4344109 *0001V,01/01/70 11:48:46.000,1018.701677
4344218 *0001V,01/01/70 11:48:46.100,1018.708672
4344311 *0001V,01/01/70 11:48:46.200,1018.710691
4344405 *0001V,01/01/70 11:48:46.300,1018.718238
4344514 *0001V,01/01/70 11:48:46.400,1018.709505
4344608 *0001V,01/01/70 11:48:46.500,1018.709751
4344717 *0001V,01/01/70 11:48:46.600,1018.718325
4344811 *0001V,01/01/70 11:48:46.700,1018.702732
4344904 *0001V,01/01/70 11:48:46.800,1018.708408
4345013 *0001V,01/01/70 11:48:46.900,1018.723781
4345107 *0001V,01/01/70 11:48:47.000,1018.717771
4345216 *0001V,01/01/70 11:48:47.100,1018.732704
4345310 *0001V,01/01/70 11:48:47.200,1018.737419
4345419 *0001V,01/01/70 11:48:47.300,1018.734687
4345513 *0001V,01/01/70 11:48:47.400,1018.730870
4345606 *0001V,01/01/70 11:48:47.500,1018.733982
4345715 *0001V,01/01/70 11:48:47.600,1018.741665
4345809 *0001V,01/01/70 11:48:47.700,1018.744172
4345918 *0001V,01/01/70 11:48:47.800,1018.746676
4346012 *0001V,01/01/70 11:48:47.900,1018.740571
4346105 *0001V,01/01/70 11:48:48.000,1018.756914
4346215 *0001V,01/01/70 11:48:48.100,1018.743028
4346308 *0001V,01/01/70 11:48:48.200,1018.759976
4346417 *0001V,01/01/70 11:48:48.300,1018.766107
4346511 *0001V,01/01/70 11:48:48.400,1018.761209
4346605 *0001V,01/01/70 11:48:48.500,1018.763445
4346714 *0001V,01/01/70 11:48:48.600,1018.761302
4346807 *0001V,01/01/70 11:48:48.700,1018.766449
4346917 *0001V,01/01/70 11:48:48.800,1018.758861
4347010 *0001V,01/01/70 11:48:48.900,1018.762502
4347119 *0001V,01/01/70 11:48:49.000,1018.766435
4347213 *0001V,01/01/70 11:48:49.100,1018.764022
4347307 *0001V,01/01/70 11:48:49.200,1018.758664
4347416 *0001V,01/01/70 11:48:49.300,1018.755488
4347509 *0001V,01/01/70 11:48:49.400,1018.753871
4347619 *0001V,01/01/70 11:48:49.500,1018.750710
4347712 *0001V,01/01/70 11:48:49.600,1018.750333
4347806 *0001V,01/01/70 11:48:49.700,1018.753604
4347915 *0001V,01/01/70 11:48:49.800,1018.749958
4348009 *0001V,01/01/70 11:48:49.900,1018.743738
4348118 *0001V,01/01/70 11:48:50.000,1018.740624
4348212 *0001V,01/01/70 11:48:50.100,1018.734683
4348305 *0001V,01/01/70 11:48:50.200,1018.736958
4348414 *0001V,01/01/70 11:48:50.300,1018.737077
4348508 *0001V,01/01/70 11:48:50.400,1018.738181
4348617 *0001V,01/01/70 11:48:50.500,1018.730049
4348711 *0001V,01/01/70 11:48:50.600,1018.737829
4348804 *0001V,01/01/70 11:48:50.700,1018.737960
4348914 *0001V,01/01/70 11:48:50.800,1018.744344
4349007 *0001V,01/01/70 11:48:50.900,1018.737131
4349116 *0001V,01/01/70 11:48:51.000,1018.742671
4349210 *0001V,01/01/70 11:48:51.100,1018.731597
4349319 *0001V,01/01/70 11:48:51.200,1018.741877
4349413 *0001V,01/01/70 11:48:51.300,1018.740287
4349506 *0001V,01/01/70 11:48:51.400,1018.738555
4349616 *0001V,01/01/70 11:48:51.500,1018.727965
4349709 *0001V,01/01/70 11:48:51.600,1018.722506
4349818 *0001V,01/01/70 11:48:51.700,1018.716606
4349912 *0001V,01/01/70 11:48:51.800,1018.724922
4350006 *0001V,01/01/70 11:48:51.900,1018.718673
4350115 *0001V,01/01/70 11:48:52.000,1018.713930
4350208 *0001V,01/01/70 11:48:52.100,1018.715393
4350318 *0001V,01/01/70 11:48:52.200,1018.711706
4350411 *0001V,01/01/70 11:48:52.300,1018.709910
4350505 *0001V,01/01/70 11:48:52.400,1018.706077
4350614 *0001V,01/01/70 11:48:52.500,1018.712301
4350708 *0001V,01/01/70 11:48:52.600,1018.714004
4350817 *0001V,01/01/70 11:48:52.700,1018.710479
4350910 *0001V,01/01/70 11:48:52.800,1018.713445
4351004 *0001V,01/01/70 11:48:52.900,1018.712907
4351113 *0001V,01/01/70 11:48:53.000,1018.716072
4351207 *0001V,01/01/70 11:48:53.100,1018.716412
4351316 *0001V,01/01/70 11:48:53.200,1018.718287
4351410 *0001V,01/01/70 11:48:53.300,1018.719266
4351519 *0001V,01/01/70 11:48:53.400,1018.726282
4351612 *0001V,01/01/70 11:48:53.500,1018.726647
4351706 *0001V,01/01/70 11:48:53.600,1018.728141
4351815 *0001V,01/01/70 11:48:53.700,1018.727283
4351909 *0001V,01/01/70 11:48:53.800,1018.737373
4352018 *0001V,01/01/70 11:48:53.900,1018.746616
4352112 *0001V,01/01/70 11:48:54.000,1018.749151
4352205 *0001V,01/01/70 11:48:54.100,1018.753625
4352314 *0001V,01/01/70 11:48:54.200,1018.751057
4352408 *0001V,01/01/70 11:48:54.300,1018.759397
4352517 *0001V,01/01/70 11:48:54.400,1018.763950
4352611 *0001V,01/01/70 11:48:54.500,1018.760351
4352704 *0001V,01/01/70 11:48:54.600,1018.766296
4352814 *0001V,01/01/70 11:48:54.700,1018.768339
4352907 *0001V,01/01/70 11:48:54.800,1018.773598
4353016 *0001V,01/01/70 11:48:54.900,1018.778452
4353110 *0001V,01/01/70 11:48:55.000,1018.778275
4353219 *0001V,01/01/70 11:48:55.100,1018.784931
4353313 *0001V,01/01/70 11:48:55.200,1018.787846
4353406 *0001V,01/01/70 11:48:55.300,1018.788209
4353516 *0001V,01/01/70 11:48:55.400,1018.781402
4353609 *0001V,01/01/70 11:48:55.500,1018.780333
4353718 *0001V,01/01/70 11:48:55.600,1018.786702
4353812 *0001V,01/01/70 11:48:55.700,1018.776024
4353906 *0001V,01/01/70 11:48:55.800,1018.780021
4354015 *0001V,01/01/70 11:48:55.900,1018.777256
4354108 *0001V,01/01/70 11:48:56.000,1018.772105
4354218 *0001V,01/01/70 11:48:56.100,1018.768027
4354311 *0001V,01/01/70 11:48:56.200,1018.754572
4354405 *0001V,01/01/70 11:48:56.300,1018.741163
4354514 *0001V,01/01/70 11:48:56.400,1018.743187
4354608 *0001V,01/01/70 11:48:56.500,1018.727945
4354717 *0001V,01/01/70 11:48:56.600,1018.723683
4354810 *0001V,01/01/70 11:48:56.700,1018.712882
4354904 *0001V,01/01/70 11:48:56.800,1018.713920
4355013 *0001V,01/01/70 11:48:56.900,1018.718103
4355107 *0001V,01/01/70 11:48:57.000,1018.708884
4355216 *0001V,01/01/70 11:48:57.100,1018.704889
4355310 *0001V,01/01/70 11:48:57.200,1018.696975
4355419 *0001V,01/01/70 11:48:57.300,1018.691238
4355512 *0001V,01/01/70 11:48:57.400,1018.687047
4355606 *0001V,01/01/70 11:48:57.500,1018.682765
4355715 *0001V,01/01/70 11:48:57.600,1018.680628
4355809 *0001V,01/01/70 11:48:57.700,1018.667505
4355918 *0001V,01/01/70 11:48:57.800,1018.669602
4356012 *0001V,01/01/70 11:48:57.900,1018.671379
4356105 *0001V,01/01/70 11:48:58.000,1018.677035
4356214 *0001V,01/01/70 11:48:58.100,1018.687183
4356308 *0001V,01/01/70 11:48:58.200,1018.679019
4356417 *0001V,01/01/70 11:48:58.300,1018.684557
4356511 *0001V,01/01/70 11:48:58.400,1018.681878
4356604 *0001V,01/01/70 11:48:58.500,1018.688920
4356714 *0001V,01/01/70 11:48:58.600,1018.690552
4356807 *0001V,01/01/70 11:48:58.700,1018.692552
4356916 *0001V,01/01/70 11:48:58.800,1018.694819
4357010 *0001V,01/01/70 11:48:58.900,1018.706979
4357119 *0001V,01/01/70 11:48:59.000,1018.716261
4357213 *0001V,01/01/70 11:48:59.100,1018.722492
4357306 *0001V,01/01/70 11:48:59.200,1018.723727
4357416 *0001V,01/01/70 11:48:59.300,1018.718469
4357509 *0001V,01/01/70 11:48:59.400,1018.725773
4357618 *0001V,01/01/70 11:48:59.500,1018.723589
4357712 *0001V,01/01/70 11:48:59.600,1018.736521
4357806 *0001V,01/01/70 11:48:59.700,1018.733546
4357915 *0001V,01/01/70 11:48:59.800,1018.738279
4358008 *0001V,01/01/70 11:48:59.900,1018.739362
4358118 *0001V,01/01/70 11:49:00.000,1018.747522
4358211 *0001V,01/01/70 11:49:00.100,1018.755494
4358305 *0001V,01/01/70 11:49:00.200,1018.755494
4358414 *0001V,01/01/70 11:49:00.300,1018.739872
4358508 *0001V,01/01/70 11:49:00.400,1018.739549
4358617 *0001V,01/01/70 11:49:00.500,1018.744040
4358710 *0001V,01/01/70 11:49:00.600,1018.742096
4358804 *0001V,01/01/70 11:49:00.700,1018.736375
4358913 *0001V,01/01/70 11:49:00.800,1018.735832
4359007 *0001V,01/01/70 11:49:00.900,1018.745779
4359116 *0001V,01/01/70 11:49:01.000,1018.734233
4359210 *0001V,01/01/70 11:49:01.100,1018.739479
4359319 *0001V,01/01/70 11:49:01.200,1018.736633
4359412 *0001V,01/01/70 11:49:01.300,1018.727481
4359506 *0001V,01/01/70 11:49:01.400,1018.721340
4359615 *0001V,01/01/70 11:49:01.500,1018.721939
4359709 *0001V,01/01/70 11:49:01.600,1018.715914
4359818 *0001V,01/01/70 11:49:01.700,1018.709338
4359912 *0001V,01/01/70 11:49:01.800,1018.715991
4400005 *0001V,01/01/70 11:49:01.900,1018.706908
4400114 *0001V,01/01/70 11:49:02.000,1018.700133
4400208 *0001V,01/01/70 11:49:02.100,1018.693013
4400317 *0001V,01/01/70 11:49:02.200,1018.684286
4400411 *0001V,01/01/70 11:49:02.300,1018.686509
4400504 *0001V,01/01/70 11:49:02.400,1018.677159
4400614 *0001V,01/01/70 11:49:02.500,1018.682740
4400707 *0001V,01/01/70 11:49:02.600,1018.692345
4400816 *0001V,01/01/70 11:49:02.700,1018.694396
4400910 *0001V,01/01/70 11:49:02.800,1018.673016
4401004 *0001V,01/01/70 11:49:02.900,1018.673203
4401113 *0001V,01/01/70 11:49:03.000,1018.682667
4401206 *0001V,01/01/70 11:49:03.100,1018.676217
4401316 *0001V,01/01/70 11:49:03.200,1018.678407
4401409 *0001V,01/01/70 11:49:03.300,1018.665558
4401518 *0001V,01/01/70 11:49:03.400,1018.678123
4401612 *0001V,01/01/70 11:49:03.500,1018.667550
4401706 *0001V,01/01/70 11:49:03.600,1018.671914
4401815 *0001V,01/01/70 11:49:03.700,1018.669631
4401908 *0001V,01/01/70 11:49:03.800,1018.660466
4402018 *0001V,01/01/70 11:49:03.900,1018.669984
4402111 *0001V,01/01/70 11:49:04.000,1018.651734
4402205 *0001V,01/01/70 11:49:04.100,1018.659635
4402314 *0001V,01/01/70 11:49:04.200,1018.659062
4402408 *0001V,01/01/70 11:49:04.300,1018.671489
4402517 *0001V,01/01/70 11:49:04.400,1018.670355
4402610 *0001V,01/01/70 11:49:04.500,1018.687318
4402704 *0001V,01/01/70 11:49:04.600,1018.693170
4402813 *0001V,01/01/70 11:49:04.700,1018.691719
4402907 *0001V,01/01/70 11:49:04.800,1018.699681
4403016 *0001V,01/01/70 11:49:04.900,1018.727188
4403110 *0001V,01/01/70 11:49:05.000,1018.733244
4403219 *0001V,01/01/70 11:49:05.100,1018.731741
4403312 *0001V,01/01/70 11:49:05.200,1018.732172
4403406 *0001V,01/01/70 11:49:05.300,1018.732089
4403515 *0001V,01/01/70 11:49:05.400,1018.728982
4403609 *0001V,01/01/70 11:49:05.500,1018.739637
4403718 *0001V,01/01/70 11:49:05.600,1018.729584
4403812 *0001V,01/01/70 11:49:05.700,1018.738458
4403905 *0001V,01/01/70 11:49:05.800,1018.736413
4404014 *0001V,01/01/70 11:49:05.900,1018.740138
4404108 *0001V,01/01/70 11:49:06.000,1018.731097
4404217 *0001V,01/01/70 11:49:06.100,1018.734526
4404311 *0001V,01/01/70 11:49:06.200,1018.737801
4404404 *0001V,01/01/70 11:49:06.300,1018.742354
4404514 *0001V,01/01/70 11:49:06.400,1018.734357
4404607 *0001V,01/01/70 11:49:06.500,1018.730893
4404716 *0001V,01/01/70 11:49:06.600,1018.730932
4404810 *0001V,01/01/70 11:49:06.700,1018.731807
4404919 *0001V,01/01/70 11:49:06.800,1018.725317
4405013 *0001V,01/01/70 11:49:06.900,1018.718539
4405106 *0001V,01/01/70 11:49:07.000,1018.722169
4405216 *0001V,01/01/70 11:49:07.100,1018.724938
4405309 *0001V,01/01/70 11:49:07.200,1018.715361
4405418 *0001V,01/01/70 11:49:07.300,1018.721067
4405512 *0001V,01/01/70 11:49:07.400,1018.718496
4405606 *0001V,01/01/70 11:49:07.500,1018.718742
4405715 *0001V,01/01/70 11:49:07.600,1018.712381
4405808 *0001V,01/01/70 11:49:07.700,1018.715775
4405918 *0001V,01/01/70 11:49:07.800,1018.709300
4406011 *0001V,01/01/70 11:49:07.900,1018.718508
4406105 *0001V,01/01/70 11:49:08.000,1018.719156
4406214 *0001V,01/01/70 11:49:08.100,1018.712325
4406308 *0001V,01/01/70 11:49:08.200,1018.711849
4406417 *0001V,01/01/70 11:49:08.300,1018.718966
4406510 *0001V,01/01/70 11:49:08.400,1018.717580
4406604 *0001V,01/01/70 11:49:08.500,1018.718624
4406713 *0001V,01/01/70 11:49:08.600,1018.715655
4406807 *0001V,01/01/70 11:49:08.700,1018.725805
4406916 *0001V,01/01/70 11:49:08.800,1018.730493
4407010 *0001V,01/01/70 11:49:08.900,1018.727691
4407119 *0001V,01/01/70 11:49:09.000,1018.727508
4407212 *0001V,01/01/70 11:49:09.100,1018.728048
4407306 *0001V,01/01/70 11:49:09.200,1018.741702
4407415 *0001V,01/01/70 11:49:09.300,1018.744886
4407509 *0001V,01/01/70 11:49:09.400,1018.751041
4407618 *0001V,01/01/70 11:49:09.500,1018.748542
4407712 *0001V,01/01/70 11:49:09.600,1018.741716
4407805 *0001V,01/01/70 11:49:09.700,1018.740105
4407914 *0001V,01/01/70 11:49:09.800,1018.735171
4408008 *0001V,01/01/70 11:49:09.900,1018.730704
4408117 *0001V,01/01/70 11:49:10.000,1018.739048
4408211 *0001V,01/01/70 11:49:10.100,1018.732367
4408304 *0001V,01/01/70 11:49:10.200,1018.728609
4408414 *0001V,01/01/70 11:49:10.300,1018.735900
4408507 *0001V,01/01/70 11:49:10.400,1018.739375
4408616 *0001V,01/01/70 11:49:10.500,1018.732247
4408710 *0001V,01/01/70 11:49:10.600,1018.730501
4408804 *0001V,01/01/70 11:49:10.700,1018.730617
4408913 *0001V,01/01/70 11:49:10.800,1018.734675
4409006 *0001V,01/01/70 11:49:10.900,1018.726154
4409116 *0001V,01/01/70 11:49:11.000,1018.719418
4409209 *0001V,01/01/70 11:49:11.100,1018.722480
4409318 *0001V,01/01/70 11:49:11.200,1018.718843
4409412 *0001V,01/01/70 11:49:11.300,1018.703908
4409506 *0001V,01/01/70 11:49:11.400,1018.709933
4409615 *0001V,01/01/70 11:49:11.500,1018.707683
4409708 *0001V,01/01/70 11:49:11.600,1018.706354
4409818 *0001V,01/01/70 11:49:11.700,1018.701761
4409911 *0001V,01/01/70 11:49:11.800,1018.701609
4410005 *0001V,01/01/70 11:49:11.900,1018.691990
4410114 *0001V,01/01/70 11:49:12.000,1018.683791
4410208 *0001V,01/01/70 11:49:12.100,1018.680799
4410317 *0001V,01/01/70 11:49:12.200,1018.690529
4410410 *0001V,01/01/70 11:49:12.300,1018.697915
4410520 *0001V,01/01/70 11:49:12.400,1018.699021
4410613 *0001V,01/01/70 11:49:12.500,1018.700954
4410707 *0001V,01/01/70 11:49:12.600,1018.699993
4410816 *0001V,01/01/70 11:49:12.700,1018.704042
4410910 *0001V,01/01/70 11:49:12.800,1018.697980
4411019 *0001V,01/01/70 11:49:12.900,1018.701539
4411112 *0001V,01/01/70 11:49:13.000,1018.704785
4411206 *0001V,01/01/70 11:49:13.100,1018.715561
4411315 *0001V,01/01/70 11:49:13.200,1018.717218
4411409 *0001V,01/01/70 11:49:13.300,1018.724746
4411518 *0001V,01/01/70 11:49:13.400,1018.729798
4411612 *0001V,01/01/70 11:49:13.500,1018.744036
4411705 *0001V,01/01/70 11:49:13.600,1018.741778
4411814 *0001V,01/01/70 11:49:13.700,1018.753547
4411908 *0001V,01/01/70 11:49:13.800,1018.749981
4412017 *0001V,01/01/70 11:49:13.900,1018.759854
4412111 *0001V,01/01/70 11:49:14.000,1018.755551
4412204 *0001V,01/01/70 11:49:14.100,1018.769274
4412314 *0001V,01/01/70 11:49:14.200,1018.787769
4412407 *0001V,01/01/70 11:49:14.300,1018.783406
4412516 *0001V,01/01/70 11:49:14.400,1018.779384
4412610 *0001V,01/01/70 11:49:14.500,1018.784708
4412704 *0001V,01/01/70 11:49:14.600,1018.789492
4412813 *0001V,01/01/70 11:49:14.700,1018.789266
4412906 *0001V,01/01/70 11:49:14.800,1018.789847
4413016 *0001V,01/01/70 11:49:14.900,1018.792711
4413109 *0001V,01/01/70 11:49:15.000,1018.791530
4413218 *0001V,01/01/70 11:49:15.100,1018.785904
4413312 *0001V,01/01/70 11:49:15.200,1018.779843
4413406 *0001V,01/01/70 11:49:15.300,1018.768639
4413515 *0001V,01/01/70 11:49:15.400,1018.769771
4413608 *0001V,01/01/70 11:49:15.500,1018.765029
4413718 *0001V,01/01/70 11:49:15.600,1018.757219
4413811 *0001V,01/01/70 11:49:15.700,1018.752519
4413905 *0001V,01/01/70 11:49:15.800,1018.745946
4414014 *0001V,01/01/70 11:49:15.900,1018.740747
4414108 *0001V,01/01/70 11:49:16.000,1018.740297
4414217 *0001V,01/01/70 11:49:16.100,1018.732363
4414310 *0001V,01/01/70 11:49:16.200,1018.721761
4414404 *0001V,01/01/70 11:49:16.300,1018.719610
4414513 *0001V,01/01/70 11:49:16.400,1018.717332
4414607 *0001V,01/01/70 11:49:16.500,1018.706467
4414716 *0001V,01/01/70 11:49:16.600,1018.709011
4414810 *0001V,01/01/70 11:49:16.700,1018.706712
4414919 *0001V,01/01/70 11:49:16.800,1018.701995
4415012 *0001V,01/01/70 11:49:16.900,1018.695238
4415106 *0001V,01/01/70 11:49:17.000,1018.702694
4415215 *0001V,01/01/70 11:49:17.100,1018.697038
4415309 *0001V,01/01/70 11:49:17.200,1018.695278
4415418 *0001V,01/01/70 11:49:17.300,1018.697379
4415512 *0001V,01/01/70 11:49:17.400,1018.695725
4415605 *0001V,01/01/70 11:49:17.500,1018.702498
4415714 *0001V,01/01/70 11:49:17.600,1018.697158
4415808 *0001V,01/01/70 11:49:17.700,1018.702126
4415917 *0001V,01/01/70 11:49:17.800,1018.702395
4416011 *0001V,01/01/70 11:49:17.900,1018.712390
4416104 *0001V,01/01/70 11:49:18.000,1018.720726
4416214 *0001V,01/01/70 11:49:18.100,1018.726333
4416307 *0001V,01/01/70 11:49:18.200,1018.721933
4416416 *0001V,01/01/70 11:49:18.300,1018.729437
4416510 *0001V,01/01/70 11:49:18.400,1018.739955
4416619 *0001V,01/01/70 11:49:18.500,1018.747373
4416713 *0001V,01/01/70 11:49:18.600,1018.756504
4416806 *0001V,01/01/70 11:49:18.700,1018.765154
4416916 *0001V,01/01/70 11:49:18.800,1018.772969
4417009 *0001V,01/01/70 11:49:18.900,1018.779911
4417118 *0001V,01/01/70 11:49:19.000,1018.785991
4417212 *0001V,01/01/70 11:49:19.100,1018.791147
4417306 *0001V,01/01/70 11:49:19.200,1018.789492
4417415 *0001V,01/01/70 11:49:19.300,1018.793361
4417508 *0001V,01/01/70 11:49:19.400,1018.797901
4417618 *0001V,01/01/70 11:49:19.500,1018.799174
4417711 *0001V,01/01/70 11:49:19.600,1018.799721
4417805 *0001V,01/01/70 11:49:19.700,1018.796620
4417914 *0001V,01/01/70 11:49:19.800,1018.800607
4418008 *0001V,01/01/70 11:49:19.900,1018.796170
4418117 *0001V,01/01/70 11:49:20.000,1018.792459
4418210 *0001V,01/01/70 11:49:20.100,1018.789919
4418304 *0001V,01/01/70 11:49:20.200,1018.790809
4418413 *0001V,01/01/70 11:49:20.300,1018.785743
4418507 *0001V,01/01/70 11:49:20.400,1018.775808
4418616 *0001V,01/01/70 11:49:20.500,1018.774495
4418710 *0001V,01/01/70 11:49:20.600,1018.764996
4418819 *0001V,01/01/70 11:49:20.700,1018.766835
4418912 *0001V,01/01/70 11:49:20.800,1018.756118
4419006 *0001V,01/01/70 11:49:20.900,1018.752294
4419115 *0001V,01/01/70 11:49:21.000,1018.752370
4419209 *0001V,01/01/70 11:49:21.100,1018.747499
4419318 *0001V,01/01/70 11:49:21.200,1018.745621
4419412 *0001V,01/01/70 11:49:21.300,1018.742352
4419505 *0001V,01/01/70 11:49:21.400,1018.732775
4419614 *0001V,01/01/70 11:49:21.500,1018.736414
4419708 *0001V,01/01/70 11:49:21.600,1018.726730
4419817 *0001V,01/01/70 11:49:21.700,1018.725929
4419911 *0001V,01/01/70 11:49:21.800,1018.723327
4420004 *0001V,01/01/70 11:49:21.900,1018.718495
4420114 *0001V,01/01/70 11:49:22.000,1018.717453
4420207 *0001V,01/01/70 11:49:22.100,1018.717650
4420316 *0001V,01/01/70 11:49:22.200,1018.714911
4420410 *0001V,01/01/70 11:49:22.300,1018.716091
4420519 *0001V,01/01/70 11:49:22.400,1018.717464
4420613 *0001V,01/01/70 11:49:22.500,1018.717634
4420706 *0001V,01/01/70 11:49:22.600,1018.716733
4420816 *0001V,01/01/70 11:49:22.700,1018.716702
4420909 *0001V,01/01/70 11:49:22.800,1018.719968
4421018 *0001V,01/01/70 11:49:22.900,1018.720659
4421112 *0001V,01/01/70 11:49:23.000,1018.728311
4421206 *0001V,01/01/70 11:49:23.100,1018.732099
4421315 *0001V,01/01/70 11:49:23.200,1018.737765
4421408 *0001V,01/01/70 11:49:23.300,1018.742519
4421518 *0001V,01/01/70 11:49:23.400,1018.749297
4421611 *0001V,01/01/70 11:49:23.500,1018.754256
4421705 *0001V,01/01/70 11:49:23.600,1018.756391
4421814 *0001V,01/01/70 11:49:23.700,1018.763042
4421908 *0001V,01/01/70 11:49:23.800,1018.771139
4422017 *0001V,01/01/70 11:49:23.900,1018.772582
4422110 *0001V,01/01/70 11:49:24.000,1018.773559
4422204 *0001V,01/01/70 11:49:24.100,1018.779045
4422313 *0001V,01/01/70 11:49:24.200,1018.784820
4422407 *0001V,01/01/70 11:49:24.300,1018.786334
4422516 *0001V,01/01/70 11:49:24.400,1018.788876
4422610 *0001V,01/01/70 11:49:24.500,1018.794632
4422719 *0001V,01/01/70 11:49:24.600,1018.797487
4422812 *0001V,01/01/70 11:49:24.700,1018.795655
4422906 *0001V,01/01/70 11:49:24.800,1018.791452
4423015 *0001V,01/01/70 11:49:24.900,1018.794459
4423109 *0001V,01/01/70 11:49:25.000,1018.798441
4423218 *0001V,01/01/70 11:49:25.100,1018.797341
4423312 *0001V,01/01/70 11:49:25.200,1018.791114
4423405 *0001V,01/01/70 11:49:25.300,1018.790223
4423514 *0001V,01/01/70 11:49:25.400,1018.775830
4423608 *0001V,01/01/70 11:49:25.500,1018.774465
4423717 *0001V,01/01/70 11:49:25.600,1018.757956
4423811 *0001V,01/01/70 11:49:25.700,1018.758983
4423904 *0001V,01/01/70 11:49:25.800,1018.755247
4424014 *0001V,01/01/70 11:49:25.900,1018.747801
4424107 *0001V,01/01/70 11:49:26.000,1018.742532
4424216 *0001V,01/01/70 11:49:26.100,1018.738395
4424310 *0001V,01/01/70 11:49:26.200,1018.728466
4424419 *0001V,01/01/70 11:49:26.300,1018.727271
4424513 *0001V,01/01/70 11:49:26.400,1018.715104
4424606 *0001V,01/01/70 11:49:26.500,1018.714225
4424716 *0001V,01/01/70 11:49:26.600,1018.710840
4424809 *0001V,01/01/70 11:49:26.700,1018.709704
4424918 *0001V,01/01/70 11:49:26.800,1018.710302
4425012 *0001V,01/01/70 11:49:26.900,1018.702272
4425106 *0001V,01/01/70 11:49:27.000,1018.699731
4425215 *0001V,01/01/70 11:49:27.100,1018.696831
4425308 *0001V,01/01/70 11:49:27.200,1018.697054
4425418 *0001V,01/01/70 11:49:27.300,1018.694787
4425511 *0001V,01/01/70 11:49:27.400,1018.692707
4425605 *0001V,01/01/70 11:49:27.500,1018.695823
4425714 *0001V,01/01/70 11:49:27.600,1018.696617
4425808 *0001V,01/01/70 11:49:27.700,1018.700112
4425917 *0001V,01/01/70 11:49:27.800,1018.699568
4426010 *0001V,01/01/70 11:49:27.900,1018.702262
4426104 *0001V,01/01/70 11:49:28.000,1018.702871
4426213 *0001V,01/01/70 11:49:28.100,1018.705657
4426307 *0001V,01/01/70 11:49:28.200,1018.710478
4426416 *0001V,01/01/70 11:49:28.300,1018.711949
4426510 *0001V,01/01/70 11:49:28.400,1018.719139
4426619 *0001V,01/01/70 11:49:28.500,1018.724163
4426712 *0001V,01/01/70 11:49:28.600,1018.729172
4426806 *0001V,01/01/70 11:49:28.700,1018.734553
4426915 *0001V,01/01/70 11:49:28.800,1018.740271
4427009 *0001V,01/01/70 11:49:28.900,1018.744387
4427118 *0001V,01/01/70 11:49:29.000,1018.746690
4427212 *0001V,01/01/70 11:49:29.100,1018.752214
4427305 *0001V,01/01/70 11:49:29.200,1018.757764
4427414 *0001V,01/01/70 11:49:29.300,1018.760250
4427508 *0001V,01/01/70 11:49:29.400,1018.766931
4427617 *0001V,01/01/70 11:49:29.500,1018.769940
4427711 *0001V,01/01/70 11:49:29.600,1018.773650
4427804 *0001V,01/01/70 11:49:29.700,1018.775934
4427914 *0001V,01/01/70 11:49:29.800,1018.777857
4428007 *0001V,01/01/70 11:49:29.900,1018.779550
4428116 *0001V,01/01/70 11:49:30.000,1018.781424
4428210 *0001V,01/01/70 11:49:30.100,1018.783502
4428304 *0001V,01/01/70 11:49:30.200,1018.784956
4428413 *0001V,01/01/70 11:49:30.300,1018.786336
4428506 *0001V,01/01/70 11:49:30.400,1018.785257
4428616 *0001V,01/01/70 11:49:30.500,1018.788042
4428709 *0001V,01/01/70 11:49:30.600,1018.787356
4428818 *0001V,01/01/70 11:49:30.700,1018.783358
4428912 *0001V,01/01/70 11:49:30.800,1018.779408
4429006 *0001V,01/01/70 11:49:30.900,1018.781504
4429115 *0001V,01/01/70 11:49:31.000,1018.782663
4429208 *0001V,01/01/70 11:49:31.100,1018.773771
4429318 *0001V,01/01/70 11:49:31.200,1018.771042
4429411 *0001V,01/01/70 11:49:31.300,1018.767510
4429505 *0001V,01/01/70 11:49:31.400,1018.761498
4429614 *0001V,01/01/70 11:49:31.500,1018.758310
4429708 *0001V,01/01/70 11:49:31.600,1018.755274
4429817 *0001V,01/01/70 11:49:31.700,1018.750772
4429910 *0001V,01/01/70 11:49:31.800,1018.748553
4430004 *0001V,01/01/70 11:49:31.900,1018.743202
4430113 *0001V,01/01/70 11:49:32.000,1018.738489
4430207 *0001V,01/01/70 11:49:32.100,1018.736597
4430316 *0001V,01/01/70 11:49:32.200,1018.737570
4430410 *0001V,01/01/70 11:49:32.300,1018.731896
4430519 *0001V,01/01/70 11:49:32.400,1018.730315
4430612 *0001V,01/01/70 11:49:32.500,1018.732131
4430706 *0001V,01/01/70 11:49:32.600,1018.728935
4430815 *0001V,01/01/70 11:49:32.700,1018.727819
4430909 *0001V,01/01/70 11:49:32.800,1018.728152
4431018 *0001V,01/01/70 11:49:32.900,1018.728543
4431112 *0001V,01/01/70 11:49:33.000,1018.727989
4431205 *0001V,01/01/70 11:49:33.100,1018.727895
4431314 *0001V,01/01/70 11:49:33.200,1018.726717
4431408 *0001V,01/01/70 11:49:33.300,1018.727583
4431517 *0001V,01/01/70 11:49:33.400,1018.727772
4431611 *0001V,01/01/70 11:49:33.500,1018.723782
4431704 *0001V,01/01/70 11:49:33.600,1018.723601
4431814 *0001V,01/01/70 11:49:33.700,1018.723138
4431907 *0001V,01/01/70 11:49:33.800,1018.724748
4432016 *0001V,01/01/70 11:49:33.900,1018.727612
4432110 *0001V,01/01/70 11:49:34.000,1018.729782
4432204 *0001V,01/01/70 11:49:34.100,1018.721986
4432313 *0001V,01/01/70 11:49:34.200,1018.724242
4432406 *0001V,01/01/70 11:49:34.300,1018.727368
4432516 *0001V,01/01/70 11:49:34.400,1018.725737
4432609 *0001V,01/01/70 11:49:34.500,1018.723529
4432718 *0001V,01/01/70 11:49:34.600,1018.722074
4432812 *0001V,01/01/70 11:49:34.700,1018.724771
4432906 *0001V,01/01/70 11:49:34.800,1018.725444
4433015 *0001V,01/01/70 11:49:34.900,1018.723319
4433108 *0001V,01/01/70 11:49:35.000,1018.722514
4433218 *0001V,01/01/70 11:49:35.100,1018.721291
4433311 *0001V,01/01/70 11:49:35.200,1018.721382
4433405 *0001V,01/01/70 11:49:35.300,1018.720002
4433514 *0001V,01/01/70 11:49:35.400,1018.723600
4433608 *0001V,01/01/70 11:49:35.500,1018.720266
4433717 *0001V,01/01/70 11:49:35.600,1018.723008
4433810 *0001V,01/01/70 11:49:35.700,1018.725196
4433920 *0001V,01/01/70 11:49:35.800,1018.725725
4434013 *0001V,01/01/70 11:49:35.900,1018.724194
4434107 *0001V,01/01/70 11:49:36.000,1018.724861
4434216 *0001V,01/01/70 11:49:36.100,1018.729883
4434310 *0001V,01/01/70 11:49:36.200,1018.734608
4434419 *0001V,01/01/70 11:49:36.300,1018.735023
4434512 *0001V,01/01/70 11:49:36.400,1018.736033
4434606 *0001V,01/01/70 11:49:36.500,1018.737531
4434715 *0001V,01/01/70 11:49:36.600,1018.740736
4434809 *0001V,01/01/70 11:49:36.700,1018.744813
4434918 *0001V,01/01/70 11:49:36.800,1018.748382
4435012 *0001V,01/01/70 11:49:36.900,1018.749873
4435105 *0001V,01/01/70 11:49:37.000,1018.752632
4435214 *0001V,01/01/70 11:49:37.100,1018.756994
4435308 *0001V,01/01/70 11:49:37.200,1018.760981
4435417 *0001V,01/01/70 11:49:37.300,1018.762934
4435511 *0001V,01/01/70 11:49:37.400,1018.764063
4435604 *0001V,01/01/70 11:49:37.500,1018.764839
4435714 *0001V,01/01/70 11:49:37.600,1018.767923
4435807 *0001V,01/01/70 11:49:37.700,1018.769808
4435916 *0001V,01/01/70 11:49:37.800,1018.768431
4436010 *0001V,01/01/70 11:49:37.900,1018.765343
4436119 *0001V,01/01/70 11:49:38.000,1018.765802
4436213 *0001V,01/01/70 11:49:38.100,1018.767148
4436306 *0001V,01/01/70 11:49:38.200,1018.765439
4436416 *0001V,01/01/70 11:49:38.300,1018.763223
4436509 *0001V,01/01/70 11:49:38.400,1018.763406
4436618 *0001V,01/01/70 11:49:38.500,1018.765323
4436712 *0001V,01/01/70 11:49:38.600,1018.766849
4436806 *0001V,01/01/70 11:49:38.700,1018.764236
4436915 *0001V,01/01/70 11:49:38.800,1018.764517
4437008 *0001V,01/01/70 11:49:38.900,1018.765651
4437118 *0001V,01/01/70 11:49:39.000,1018.768055
4437211 *0001V,01/01/70 11:49:39.100,1018.766247
4437305 *0001V,01/01/70 11:49:39.200,1018.764027
4437414 *0001V,01/01/70 11:49:39.300,1018.766739
4437508 *0001V,01/01/70 11:49:39.400,1018.768765
4437617 *0001V,01/01/70 11:49:39.500,1018.766352
4437710 *0001V,01/01/70 11:49:39.600,1018.763619
4437804 *0001V,01/01/70 11:49:39.700,1018.762665
4437913 *0001V,01/01/70 11:49:39.800,1018.763104
4438007 *0001V,01/01/70 11:49:39.900,1018.760013
4438116 *0001V,01/01/70 11:49:40.000,1018.754532
4438210 *0001V,01/01/70 11:49:40.100,1018.751095
4438319 *0001V,01/01/70 11:49:40.200,1018.748995
4438412 *0001V,01/01/70 11:49:40.300,1018.744240
4438506 *0001V,01/01/70 11:49:40.400,1018.738932
4438615 *0001V,01/01/70 11:49:40.500,1018.734962
4438709 *0001V,01/01/70 11:49:40.600,1018.732629
4438818 *0001V,01/01/70 11:49:40.700,1018.729076
4438912 *0001V,01/01/70 11:49:40.800,1018.722445
4439005 *0001V,01/01/70 11:49:40.900,1018.711842
4439114 *0001V,01/01/70 11:49:41.000,1018.708385
4439208 *0001V,01/01/70 11:49:41.100,1018.708921
4439317 *0001V,01/01/70 11:49:41.200,1018.707652
4439411 *0001V,01/01/70 11:49:41.300,1018.704602
4439504 *0001V,01/01/70 11:49:41.400,1018.696733
4439614 *0001V,01/01/70 11:49:41.500,1018.699941
4439707 *0001V,01/01/70 11:49:41.600,1018.700842
4439816 *0001V,01/01/70 11:49:41.700,1018.695714
4439910 *0001V,01/01/70 11:49:41.800,1018.698958
4440004 *0001V,01/01/70 11:49:41.900,1018.702579
4440113 *0001V,01/01/70 11:49:42.000,1018.699058
4440206 *0001V,01/01/70 11:49:42.100,1018.692981
4440316 *0001V,01/01/70 11:49:42.200,1018.688193
4440409 *0001V,01/01/70 11:49:42.300,1018.695763
4440518 *0001V,01/01/70 11:49:42.400,1018.701025
4440612 *0001V,01/01/70 11:49:42.500,1018.702844
4440706 *0001V,01/01/70 11:49:42.600,1018.707947
4440815 *0001V,01/01/70 11:49:42.700,1018.717469
4440908 *0001V,01/01/70 11:49:42.800,1018.724878
4441018 *0001V,01/01/70 11:49:42.900,1018.735172
4441111 *0001V,01/01/70 11:49:43.000,1018.734169
4441205 *0001V,01/01/70 11:49:43.100,1018.741071
4441314 *0001V,01/01/70 11:49:43.200,1018.743582
4441408 *0001V,01/01/70 11:49:43.300,1018.742815
4441517 *0001V,01/01/70 11:49:43.400,1018.744118
4441610 *0001V,01/01/70 11:49:43.500,1018.744041
4441704 *0001V,01/01/70 11:49:43.600,1018.744443
4441813 *0001V,01/01/70 11:49:43.700,1018.746759
4441907 *0001V,01/01/70 11:49:43.800,1018.746941
4442016 *0001V,01/01/70 11:49:43.900,1018.747465
4442110 *0001V,01/01/70 11:49:44.000,1018.752052
4442219 *0001V,01/01/70 11:49:44.100,1018.758576
4442312 *0001V,01/01/70 11:49:44.200,1018.762871
4442406 *0001V,01/01/70 11:49:44.300,1018.764799
4442515 *0001V,01/01/70 11:49:44.400,1018.767625
4442609 *0001V,01/01/70 11:49:44.500,1018.772684
4442718 *0001V,01/01/70 11:49:44.600,1018.774031
4442812 *0001V,01/01/70 11:49:44.700,1018.775641
4442905 *0001V,01/01/70 11:49:44.800,1018.776287
4443014 *0001V,01/01/70 11:49:44.900,1018.775179
4443108 *0001V,01/01/70 11:49:45.000,1018.774485
4443217 *0001V,01/01/70 11:49:45.100,1018.773818
4443311 *0001V,01/01/70 11:49:45.200,1018.769538
4443404 *0001V,01/01/70 11:49:45.300,1018.767332
4443514 *0001V,01/01/70 11:49:45.400,1018.763627
4443607 *0001V,01/01/70 11:49:45.500,1018.763925
4443716 *0001V,01/01/70 11:49:45.600,1018.760844
4443810 *0001V,01/01/70 11:49:45.700,1018.756996
4443904 *0001V,01/01/70 11:49:45.800,1018.754722
4444013 *0001V,01/01/70 11:49:45.900,1018.756936
4444106 *0001V,01/01/70 11:49:46.000,1018.752358
4444216 *0001V,01/01/70 11:49:46.100,1018.743227
4444309 *0001V,01/01/70 11:49:46.200,1018.743188
4444418 *0001V,01/01/70 11:49:46.300,1018.737932
4444512 *0001V,01/01/70 11:49:46.400,1018.739083
4444606 *0001V,01/01/70 11:49:46.500,1018.735319
4444715 *0001V,01/01/70 11:49:46.600,1018.729360
4444808 *0001V,01/01/70 11:49:46.700,1018.722313
4444918 *0001V,01/01/70 11:49:46.800,1018.717882
4445011 *0001V,01/01/70 11:49:46.900,1018.722237
4445105 *0001V,01/01/70 11:49:47.000,1018.715336
4445214 *0001V,01/01/70 11:49:47.100,1018.716917
4445308 *0001V,01/01/70 11:49:47.200,1018.710307
4445417 *0001V,01/01/70 11:49:47.300,1018.709668
4445510 *0001V,01/01/70 11:49:47.400,1018.708321
4445604 *0001V,01/01/70 11:49:47.500,1018.706638
4445713 *0001V,01/01/70 11:49:47.600,1018.708657
4445807 *0001V,01/01/70 11:49:47.700,1018.697283
4445916 *0001V,01/01/70 11:49:47.800,1018.705610
4446010 *0001V,01/01/70 11:49:47.900,1018.696843
4446119 *0001V,01/01/70 11:49:48.000,1018.689762
4446212 *0001V,01/01/70 11:49:48.100,1018.697038
4446306 *0001V,01/01/70 11:49:48.200,1018.692158
4446415 *0001V,01/01/70 11:49:48.300,1018.690588
4446509 *0001V,01/01/70 11:49:48.400,1018.681103
4446618 *0001V,01/01/70 11:49:48.500,1018.689712
4446712 *0001V,01/01/70 11:49:48.600,1018.689727
4446805 *0001V,01/01/70 11:49:48.700,1018.686329
4446914 *0001V,01/01/70 11:49:48.800,1018.686422
4447008 *0001V,01/01/70 11:49:48.900,1018.691624
4447117 *0001V,01/01/70 11:49:49.000,1018.690298
4447211 *0001V,01/01/70 11:49:49.100,1018.689373
4447304 *0001V,01/01/70 11:49:49.200,1018.693689
4447414 *0001V,01/01/70 11:49:49.300,1018.694112
4447507 *0001V,01/01/70 11:49:49.400,1018.701374
4447616 *0001V,01/01/70 11:49:49.500,1018.706586
4447710 *0001V,01/01/70 11:49:49.600,1018.699297
4447819 *0001V,01/01/70 11:49:49.700,1018.702978
4447913 *0001V,01/01/70 11:49:49.800,1018.711076
4448006 *0001V,01/01/70 11:49:49.900,1018.715163
4448116 *0001V,01/01/70 11:49:50.000,1018.715551
4448209 *0001V,01/01/70 11:49:50.100,1018.715002
4448318 *0001V,01/01/70 11:49:50.200,1018.716289
4448412 *0001V,01/01/70 11:49:50.300,1018.722965
4448506 *0001V,01/01/70 11:49:50.400,1018.720438
4448615 *0001V,01/01/70 11:49:50.500,1018.732719
4448708 *0001V,01/01/70 11:49:50.600,1018.728051
4448818 *0001V,01/01/70 11:49:50.700,1018.730019
4448911 *0001V,01/01/70 11:49:50.800,1018.736750
4449005 *0001V,01/01/70 11:49:50.900,1018.733264
4449114 *0001V,01/01/70 11:49:51.000,1018.726650
4449208 *0001V,01/01/70 11:49:51.100,1018.730441
4449317 *0001V,01/01/70 11:49:51.200,1018.722139
4449410 *0001V,01/01/70 11:49:51.300,1018.728937
4449504 *0001V,01/01/70 11:49:51.400,1018.738895
4449613 *0001V,01/01/70 11:49:51.500,1018.735267
4449707 *0001V,01/01/70 11:49:51.600,1018.740329
4449816 *0001V,01/01/70 11:49:51.700,1018.728301
4449910 *0001V,01/01/70 11:49:51.800,1018.724080
4450019 *0001V,01/01/70 11:49:51.900,1018.726528
4450112 *0001V,01/01/70 11:49:52.000,1018.721808
4450206 *0001V,01/01/70 11:49:52.100,1018.711663
4450315 *0001V,01/01/70 11:49:52.200,1018.713153
4450409 *0001V,01/01/70 11:49:52.300,1018.712520
4450518 *0001V,01/01/70 11:49:52.400,1018.707718
4450612 *0001V,01/01/70 11:49:52.500,1018.701480
4450705 *0001V,01/01/70 11:49:52.600,1018.711601
4450814 *0001V,01/01/70 11:49:52.700,1018.710941
4450908 *0001V,01/01/70 11:49:52.800,1018.708767
4451017 *0001V,01/01/70 11:49:52.900,1018.711339
4451111 *0001V,01/01/70 11:49:53.000,1018.706312
4451204 *0001V,01/01/70 11:49:53.100,1018.699434
4451314 *0001V,01/01/70 11:49:53.200,1018.702198
4451407 *0001V,01/01/70 11:49:53.300,1018.711100
4451516 *0001V,01/01/70 11:49:53.400,1018.708055
4451610 *0001V,01/01/70 11:49:53.500,1018.713044
4451719 *0001V,01/01/70 11:49:53.600,1018.690338
4451813 *0001V,01/01/70 11:49:53.700,1018.701742
4451906 *0001V,01/01/70 11:49:53.800,1018.710459
4452016 *0001V,01/01/70 11:49:53.900,1018.703920
4452109 *0001V,01/01/70 11:49:54.000,1018.715023
4452218 *0001V,01/01/70 11:49:54.100,1018.706496
4452312 *0001V,01/01/70 11:49:54.200,1018.705849
4452406 *0001V,01/01/70 11:49:54.300,1018.713996
4452515 *0001V,01/01/70 11:49:54.400,1018.708958
4452608 *0001V,01/01/70 11:49:54.500,1018.711279
4452718 *0001V,01/01/70 11:49:54.600,1018.713271
4452811 *0001V,01/01/70 11:49:54.700,1018.706111
4452905 *0001V,01/01/70 11:49:54.800,1018.708314
4453014 *0001V,01/01/70 11:49:54.900,1018.704869
4453108 *0001V,01/01/70 11:49:55.000,1018.706199
4453217 *0001V,01/01/70 11:49:55.100,1018.712375
4453310 *0001V,01/01/70 11:49:55.200,1018.704589
4453404 *0001V,01/01/70 11:49:55.300,1018.702542
4453513 *0001V,01/01/70 11:49:55.400,1018.695188
4453607 *0001V,01/01/70 11:49:55.500,1018.695880
4453716 *0001V,01/01/70 11:49:55.600,1018.691156
4453810 *0001V,01/01/70 11:49:55.700,1018.686740
4453919 *0001V,01/01/70 11:49:55.800,1018.684276
4454012 *0001V,01/01/70 11:49:55.900,1018.672852
4454106 *0001V,01/01/70 11:49:56.000,1018.681274
4454215 *0001V,01/01/70 11:49:56.100,1018.681093
4454309 *0001V,01/01/70 11:49:56.200,1018.677122
4454418 *0001V,01/01/70 11:49:56.300,1018.671437
4454512 *0001V,01/01/70 11:49:56.400,1018.671505
4454605 *0001V,01/01/70 11:49:56.500,1018.675584
4454714 *0001V,01/01/70 11:49:56.600,1018.670352
4454808 *0001V,01/01/70 11:49:56.700,1018.670575
4454917 *0001V,01/01/70 11:49:56.800,1018.667334
4455011 *0001V,01/01/70 11:49:56.900,1018.669906
4455104 *0001V,01/01/70 11:49:57.000,1018.678559
4455214 *0001V,01/01/70 11:49:57.100,1018.674580
4455307 *0001V,01/01/70 11:49:57.200,1018.677473
4455416 *0001V,01/01/70 11:49:57.300,1018.674256
4455510 *0001V,01/01/70 11:49:57.400,1018.685598
4455604 *0001V,01/01/70 11:49:57.500,1018.681945
4455713 *0001V,01/01/70 11:49:57.600,1018.692584
4455806 *0001V,01/01/70 11:49:57.700,1018.694608
4455916 *0001V,01/01/70 11:49:57.800,1018.697868
4456009 *0001V,01/01/70 11:49:57.900,1018.688786
4456118 *0001V,01/01/70 11:49:58.000,1018.697302
4456212 *0001V,01/01/70 11:49:58.100,1018.703627
4456306 *0001V,01/01/70 11:49:58.200,1018.703991
4456415 *0001V,01/01/70 11:49:58.300,1018.710896
4456508 *0001V,01/01/70 11:49:58.400,1018.711367
4456618 *0001V,01/01/70 11:49:58.500,1018.712094
4456711 *0001V,01/01/70 11:49:58.600,1018.709822
4456805 *0001V,01/01/70 11:49:58.700,1018.721254
4456914 *0001V,01/01/70 11:49:58.800,1018.717314
4457008 *0001V,01/01/70 11:49:58.900,1018.727649
4457117 *0001V,01/01/70 11:49:59.000,1018.727178
4457210 *0001V,01/01/70 11:49:59.100,1018.729154
4457304 *0001V,01/01/70 11:49:59.200,1018.730158
4457413 *0001V,01/01/70 11:49:59.300,1018.726489
4457507 *0001V,01/01/70 11:49:59.400,1018.724920
4457616 *0001V,01/01/70 11:49:59.500,1018.724117
4457710 *0001V,01/01/70 11:49:59.600,1018.710289
4457819 *0001V,01/01/70 11:49:59.700,1018.709667
4457912 *0001V,01/01/70 11:49:59.800,1018.709466
4458006 *0001V,01/01/70 11:49:59.900,1018.720240
4458115 *0001V,01/01/70 11:50:00.000,1018.711238
4458209 *0001V,01/01/70 11:50:00.100,1018.699567
4458318 *0001V,01/01/70 11:50:00.200,1018.706956
4458412 *0001V,01/01/70 11:50:00.300,1018.706537
4458505 *0001V,01/01/70 11:50:00.400,1018.695978
4458614 *0001V,01/01/70 11:50:00.500,1018.693368
4458708 *0001V,01/01/70 11:50:00.600,1018.691787
4458817 *0001V,01/01/70 11:50:00.700,1018.691251
4458911 *0001V,01/01/70 11:50:00.800,1018.698729
4459004 *0001V,01/01/70 11:50:00.900,1018.693768
4459114 *0001V,01/01/70 11:50:01.000,1018.682629
4459207 *0001V,01/01/70 11:50:01.100,1018.697372
4459316 *0001V,01/01/70 11:50:01.200,1018.698936
4459410 *0001V,01/01/70 11:50:01.300,1018.704375
4459504 *0001V,01/01/70 11:50:01.400,1018.692022
4459613 *0001V,01/01/70 11:50:01.500,1018.709187
4459706 *0001V,01/01/70 11:50:01.600,1018.716128
4459816 *0001V,01/01/70 11:50:01.700,1018.714268
4459909 *0001V,01/01/70 11:50:01.800,1018.716581
4500018 *0001V,01/01/70 11:50:01.900,1018.724081
4500112 *0001V,01/01/70 11:50:02.000,1018.725238
4500206 *0001V,01/01/70 11:50:02.100,1018.740238
4500315 *0001V,01/01/70 11:50:02.200,1018.741955
4500408 *0001V,01/01/70 11:50:02.300,1018.743035
4500518 *0001V,01/01/70 11:50:02.400,1018.742028
4500611 *0001V,01/01/70 11:50:02.500,1018.744049
4500705 *0001V,01/01/70 11:50:02.600,1018.732418
4500814 *0001V,01/01/70 11:50:02.700,1018.745496
4500908 *0001V,01/01/70 11:50:02.800,1018.751096
4501017 *0001V,01/01/70 11:50:02.900,1018.747068
4501110 *0001V,01/01/70 11:50:03.000,1018.749483
4501204 *0001V,01/01/70 11:50:03.100,1018.740268
4501313 *0001V,01/01/70 11:50:03.200,1018.742135
4501407 *0001V,01/01/70 11:50:03.300,1018.734142
4501516 *0001V,01/01/70 11:50:03.400,1018.728667
4501610 *0001V,01/01/70 11:50:03.500,1018.733626
4501719 *0001V,01/01/70 11:50:03.600,1018.723234
4501812 *0001V,01/01/70 11:50:03.700,1018.714546
4501906 *0001V,01/01/70 11:50:03.800,1018.707060
4502015 *0001V,01/01/70 11:50:03.900,1018.695095
4502109 *0001V,01/01/70 11:50:04.000,1018.695913
4502218 *0001V,01/01/70 11:50:04.100,1018.682941
4502312 *0001V,01/01/70 11:50:04.200,1018.673540
4502405 *0001V,01/01/70 11:50:04.300,1018.682439
4502514 *0001V,01/01/70 11:50:04.400,1018.676030
4502608 *0001V,01/01/70 11:50:04.500,1018.654513
4502717 *0001V,01/01/70 11:50:04.600,1018.657444
4502811 *0001V,01/01/70 11:50:04.700,1018.656912
4502904 *0001V,01/01/70 11:50:04.800,1018.646943
4503014 *0001V,01/01/70 11:50:04.900,1018.653288
4503107 *0001V,01/01/70 11:50:05.000,1018.647998
4503216 *0001V,01/01/70 11:50:05.100,1018.651190
4503310 *0001V,01/01/70 11:50:05.200,1018.648303
4503404 *0001V,01/01/70 11:50:05.300,1018.662807
4503513 *0001V,01/01/70 11:50:05.400,1018.666630
4503606 *0001V,01/01/70 11:50:05.500,1018.665448
4503716 *0001V,01/01/70 11:50:05.600,1018.673860
4503809 *0001V,01/01/70 11:50:05.700,1018.678662
4503918 *0001V,01/01/70 11:50:05.800,1018.689691
4504012 *0001V,01/01/70 11:50:05.900,1018.688604
4504106 *0001V,01/01/70 11:50:06.000,1018.701426
4504215 *0001V,01/01/70 11:50:06.100,1018.710189
4504308 *0001V,01/01/70 11:50:06.200,1018.716619
4504418 *0001V,01/01/70 11:50:06.300,1018.712955
4504511 *0001V,01/01/70 11:50:06.400,1018.733025
4504605 *0001V,01/01/70 11:50:06.500,1018.734583
4504714 *0001V,01/01/70 11:50:06.600,1018.737970
4504808 *0001V,01/01/70 11:50:06.700,1018.739549
4504917 *0001V,01/01/70 11:50:06.800,1018.742659
4505010 *0001V,01/01/70 11:50:06.900,1018.739675
4505104 *0001V,01/01/70 11:50:07.000,1018.742337
4505213 *0001V,01/01/70 11:50:07.100,1018.743800
4505307 *0001V,01/01/70 11:50:07.200,1018.746098
4505416 *0001V,01/01/70 11:50:07.300,1018.763403
4505510 *0001V,01/01/70 11:50:07.400,1018.757989
4505619 *0001V,01/01/70 11:50:07.500,1018.758776
4505712 *0001V,01/01/70 11:50:07.600,1018.747061
4505806 *0001V,01/01/70 11:50:07.700,1018.742550
4505915 *0001V,01/01/70 11:50:07.800,1018.741907
4506009 *0001V,01/01/70 11:50:07.900,1018.740503
4506118 *0001V,01/01/70 11:50:08.000,1018.735967
4506212 *0001V,01/01/70 11:50:08.100,1018.724317
4506305 *0001V,01/01/70 11:50:08.200,1018.719681
4506414 *0001V,01/01/70 11:50:08.300,1018.700605
4506508 *0001V,01/01/70 11:50:08.400,1018.689353
4506617 *0001V,01/01/70 11:50:08.500,1018.684507
4506711 *0001V,01/01/70 11:50:08.600,1018.679106
4506804 *0001V,01/01/70 11:50:08.700,1018.670464
4506914 *0001V,01/01/70 11:50:08.800,1018.676337
4507007 *0001V,01/01/70 11:50:08.900,1018.658291
4507116 *0001V,01/01/70 11:50:09.000,1018.663098
4507210 *0001V,01/01/70 11:50:09.100,1018.667841
4507304 *0001V,01/01/70 11:50:09.200,1018.662669
4507413 *0001V,01/01/70 11:50:09.300,1018.661600
4507506 *0001V,01/01/70 11:50:09.400,1018.655091
4507616 *0001V,01/01/70 11:50:09.500,1018.655502
4507709 *0001V,01/01/70 11:50:09.600,1018.647513
4507818 *0001V,01/01/70 11:50:09.700,1018.651665
4507912 *0001V,01/01/70 11:50:09.800,1018.662123
4508006 *0001V,01/01/70 11:50:09.900,1018.636461
4508115 *0001V,01/01/70 11:50:10.000,1018.646331
4508208 *0001V,01/01/70 11:50:10.100,1018.654399
4508318 *0001V,01/01/70 11:50:10.200,1018.651864
4508411 *0001V,01/01/70 11:50:10.300,1018.645246
4508505 *0001V,01/01/70 11:50:10.400,1018.662446
4508614 *0001V,01/01/70 11:50:10.500,1018.661102
4508708 *0001V,01/01/70 11:50:10.600,1018.670996
4508817 *0001V,01/01/70 11:50:10.700,1018.662703
4508910 *0001V,01/01/70 11:50:10.800,1018.681853
4509004 *0001V,01/01/70 11:50:10.900,1018.685951
4509113 *0001V,01/01/70 11:50:11.000,1018.688102
4509207 *0001V,01/01/70 11:50:11.100,1018.700041
4509316 *0001V,01/01/70 11:50:11.200,1018.708846
4509410 *0001V,01/01/70 11:50:11.300,1018.704259
4509519 *0001V,01/01/70 11:50:11.400,1018.700521
4509612 *0001V,01/01/70 11:50:11.500,1018.703528
4509706 *0001V,01/01/70 11:50:11.600,1018.703593
4509815 *0001V,01/01/70 11:50:11.700,1018.707514
4509909 *0001V,01/01/70 11:50:11.800,1018.708719
4510018 *0001V,01/01/70 11:50:11.900,1018.720940
4510112 *0001V,01/01/70 11:50:12.000,1018.724453
4510205 *0001V,01/01/70 11:50:12.100,1018.720804
4510314 *0001V,01/01/70 11:50:12.200,1018.704194
4510408 *0001V,01/01/70 11:50:12.300,1018.718406
4510517 *0001V,01/01/70 11:50:12.400,1018.720792
4510611 *0001V,01/01/70 11:50:12.500,1018.716987
4510704 *0001V,01/01/70 11:50:12.600,1018.712098
4510814 *0001V,01/01/70 11:50:12.700,1018.719268
4510907 *0001V,01/01/70 11:50:12.800,1018.703267
4511016 *0001V,01/01/70 11:50:12.900,1018.706826
4511110 *0001V,01/01/70 11:50:13.000,1018.716601
4511219 *0001V,01/01/70 11:50:13.100,1018.702437
4511313 *0001V,01/01/70 11:50:13.200,1018.705216
4511406 *0001V,01/01/70 11:50:13.300,1018.709001
4511516 *0001V,01/01/70 11:50:13.400,1018.688699
4511609 *0001V,01/01/70 11:50:13.500,1018.697761
4511718 *0001V,01/01/70 11:50:13.600,1018.681423
4511812 *0001V,01/01/70 11:50:13.700,1018.679642
4511906 *0001V,01/01/70 11:50:13.800,1018.684731
4512015 *0001V,01/01/70 11:50:13.900,1018.679374
4512108 *0001V,01/01/70 11:50:14.000,1018.673789
4512218 *0001V,01/01/70 11:50:14.100,1018.657906
4512311 *0001V,01/01/70 11:50:14.200,1018.670975
4512405 *0001V,01/01/70 11:50:14.300,1018.678034
4512514 *0001V,01/01/70 11:50:14.400,1018.670732
4512608 *0001V,01/01/70 11:50:14.500,1018.664924
4512717 *0001V,01/01/70 11:50:14.600,1018.667558
4512810 *0001V,01/01/70 11:50:14.700,1018.670385
4512904 *0001V,01/01/70 11:50:14.800,1018.673171
4513013 *0001V,01/01/70 11:50:14.900,1018.666371
4513107 *0001V,01/01/70 11:50:15.000,1018.674681
4513216 *0001V,01/01/70 11:50:15.100,1018.659288
4513310 *0001V,01/01/70 11:50:15.200,1018.683782
4513403 *0001V,01/01/70 11:50:15.300,1018.684947
4513512 *0001V,01/01/70 11:50:15.400,1018.698928
4513606 *0001V,01/01/70 11:50:15.500,1018.696615
4513715 *0001V,01/01/70 11:50:15.600,1018.713687
4513809 *0001V,01/01/70 11:50:15.700,1018.706099
4513918 *0001V,01/01/70 11:50:15.800,1018.706146
4514012 *0001V,01/01/70 11:50:15.900,1018.704950
4514105 *0001V,01/01/70 11:50:16.000,1018.713455
4514214 *0001V,01/01/70 11:50:16.100,1018.718910
4514308 *0001V,01/01/70 11:50:16.200,1018.731772
4514417 *0001V,01/01/70 11:50:16.300,1018.733700
4514511 *0001V,01/01/70 11:50:16.400,1018.737992
4514604 *0001V,01/01/70 11:50:16.500,1018.727790
4514714 *0001V,01/01/70 11:50:16.600,1018.729128
4514807 *0001V,01/01/70 11:50:16.700,1018.734568
4514916 *0001V,01/01/70 11:50:16.800,1018.725179
4515010 *0001V,01/01/70 11:50:16.900,1018.730794
4515104 *0001V,01/01/70 11:50:17.000,1018.740151
4515213 *0001V,01/01/70 11:50:17.100,1018.737564
4515306 *0001V,01/01/70 11:50:17.200,1018.741789
4515416 *0001V,01/01/70 11:50:17.300,1018.742443
4515509 *0001V,01/01/70 11:50:17.400,1018.744338
4515618 *0001V,01/01/70 11:50:17.500,1018.741731
4515712 *0001V,01/01/70 11:50:17.600,1018.754740
4515806 *0001V,01/01/70 11:50:17.700,1018.747064
4515915 *0001V,01/01/70 11:50:17.800,1018.749624
4516008 *0001V,01/01/70 11:50:17.900,1018.750029
4516118 *0001V,01/01/70 11:50:18.000,1018.747734
4516211 *0001V,01/01/70 11:50:18.100,1018.744288
4516305 *0001V,01/01/70 11:50:18.200,1018.733681
4516414 *0001V,01/01/70 11:50:18.300,1018.739424
4516508 *0001V,01/01/70 11:50:18.400,1018.742929
4516617 *0001V,01/01/70 11:50:18.500,1018.735547
4516710 *0001V,01/01/70 11:50:18.600,1018.736470
4516804 *0001V,01/01/70 11:50:18.700,1018.731058
4516913 *0001V,01/01/70 11:50:18.800,1018.725921
4517007 *0001V,01/01/70 11:50:18.900,1018.727539
4517116 *0001V,01/01/70 11:50:19.000,1018.728000
4517210 *0001V,01/01/70 11:50:19.100,1018.720894
4517319 *0001V,01/01/70 11:50:19.200,1018.720789
4517412 *0001V,01/01/70 11:50:19.300,1018.707946
4517506 *0001V,01/01/70 11:50:19.400,1018.709289
4517615 *0001V,01/01/70 11:50:19.500,1018.700340
4517709 *0001V,01/01/70 11:50:19.600,1018.702512
4517818 *0001V,01/01/70 11:50:19.700,1018.699838
4517912 *0001V,01/01/70 11:50:19.800,1018.698974
4518005 *0001V,01/01/70 11:50:19.900,1018.702865
4518114 *0001V,01/01/70 11:50:20.000,1018.704926
4518208 *0001V,01/01/70 11:50:20.100,1018.696591
4518317 *0001V,01/01/70 11:50:20.200,1018.696628
4518411 *0001V,01/01/70 11:50:20.300,1018.684331
4518504 *0001V,01/01/70 11:50:20.400,1018.688496
4518614 *0001V,01/01/70 11:50:20.500,1018.692837
4518707 *0001V,01/01/70 11:50:20.600,1018.701387
4518816 *0001V,01/01/70 11:50:20.700,1018.701541
4518910 *0001V,01/01/70 11:50:20.800,1018.699957
4519004 *0001V,01/01/70 11:50:20.900,1018.697746
4519113 *0001V,01/01/70 11:50:21.000,1018.699586
4519206 *0001V,01/01/70 11:50:21.100,1018.693150
4519316 *0001V,01/01/70 11:50:21.200,1018.692513
4519409 *0001V,01/01/70 11:50:21.300,1018.684138
4519518 *0001V,01/01/70 11:50:21.400,1018.696693
4519612 *0001V,01/01/70 11:50:21.500,1018.710177
4519706 *0001V,01/01/70 11:50:21.600,1018.709416
4519815 *0001V,01/01/70 11:50:21.700,1018.704300
4519908 *0001V,01/01/70 11:50:21.800,1018.701261
4520018 *0001V,01/01/70 11:50:21.900,1018.700883
4520111 *0001V,01/01/70 11:50:22.000,1018.708283
4520205 *0001V,01/01/70 11:50:22.100,1018.715157
4520314 *0001V,01/01/70 11:50:22.200,1018.718371
4520408 *0001V,01/01/70 11:50:22.300,1018.727358
4520517 *0001V,01/01/70 11:50:22.400,1018.725808
4520610 *0001V,01/01/70 11:50:22.500,1018.732725
4520704 *0001V,01/01/70 11:50:22.600,1018.731247
4520813 *0001V,01/01/70 11:50:22.700,1018.734401
4520907 *0001V,01/01/70 11:50:22.800,1018.735001
4521016 *0001V,01/01/70 11:50:22.900,1018.733798
4521110 *0001V,01/01/70 11:50:23.000,1018.734100
4521219 *0001V,01/01/70 11:50:23.100,1018.731925
4521312 *0001V,01/01/70 11:50:23.200,1018.743922
4521406 *0001V,01/01/70 11:50:23.300,1018.743227
4521515 *0001V,01/01/70 11:50:23.400,1018.726368
4521609 *0001V,01/01/70 11:50:23.500,1018.719632
4521718 *0001V,01/01/70 11:50:23.600,1018.699850
4521812 *0001V,01/01/70 11:50:23.700,1018.712301
4521905 *0001V,01/01/70 11:50:23.800,1018.702039
4522014 *0001V,01/01/70 11:50:23.900,1018.715722
4522108 *0001V,01/01/70 11:50:24.000,1018.710787
4522217 *0001V,01/01/70 11:50:24.100,1018.727482
4522311 *0001V,01/01/70 11:50:24.200,1018.719045
4522404 *0001V,01/01/70 11:50:24.300,1018.720895
4522514 *0001V,01/01/70 11:50:24.400,1018.715289
4522607 *0001V,01/01/70 11:50:24.500,1018.710645
4522716 *0001V,01/01/70 11:50:24.600,1018.703036
4522810 *0001V,01/01/70 11:50:24.700,1018.696797
4522904 *0001V,01/01/70 11:50:24.800,1018.698453
4523013 *0001V,01/01/70 11:50:24.900,1018.693430
4523106 *0001V,01/01/70 11:50:25.000,1018.700553
4523216 *0001V,01/01/70 11:50:25.100,1018.690049
4523309 *0001V,01/01/70 11:50:25.200,1018.702377
4523418 *0001V,01/01/70 11:50:25.300,1018.703669
4523512 *0001V,01/01/70 11:50:25.400,1018.696586
4523606 *0001V,01/01/70 11:50:25.500,1018.697773
4523715 *0001V,01/01/70 11:50:25.600,1018.693719
4523808 *0001V,01/01/70 11:50:25.700,1018.695668
4523918 *0001V,01/01/70 11:50:25.800,1018.692432
4524011 *0001V,01/01/70 11:50:25.900,1018.696480
4524105 *0001V,01/01/70 11:50:26.000,1018.688592
4524214 *0001V,01/01/70 11:50:26.100,1018.690784
4524308 *0001V,01/01/70 11:50:26.200,1018.690408
4524417 *0001V,01/01/70 11:50:26.300,1018.694749
4524510 *0001V,01/01/70 11:50:26.400,1018.693390
4524604 *0001V,01/01/70 11:50:26.500,1018.692594
4524713 *0001V,01/01/70 11:50:26.600,1018.701013
4524807 *0001V,01/01/70 11:50:26.700,1018.709401
4524916 *0001V,01/01/70 11:50:26.800,1018.715708
4525010 *0001V,01/01/70 11:50:26.900,1018.720128
4525119 *0001V,01/01/70 11:50:27.000,1018.724374
4525212 *0001V,01/01/70 11:50:27.100,1018.727459
4525306 *0001V,01/01/70 11:50:27.200,1018.740351
4525415 *0001V,01/01/70 11:50:27.300,1018.746741
4525509 *0001V,01/01/70 11:50:27.400,1018.754464
4525618 *0001V,01/01/70 11:50:27.500,1018.761522
4525712 *0001V,01/01/70 11:50:27.600,1018.768120
4525805 *0001V,01/01/70 11:50:27.700,1018.771112
4525914 *0001V,01/01/70 11:50:27.800,1018.772919
4526008 *0001V,01/01/70 11:50:27.900,1018.781832
4526117 *0001V,01/01/70 11:50:28.000,1018.782065
4526211 *0001V,01/01/70 11:50:28.100,1018.779386
4526304 *0001V,01/01/70 11:50:28.200,1018.782327
4526414 *0001V,01/01/70 11:50:28.300,1018.787382
4526507 *0001V,01/01/70 11:50:28.400,1018.786971
4526616 *0001V,01/01/70 11:50:28.500,1018.784627
4526710 *0001V,01/01/70 11:50:28.600,1018.786887
4526804 *0001V,01/01/70 11:50:28.700,1018.785210
4526913 *0001V,01/01/70 11:50:28.800,1018.784664
4527006 *0001V,01/01/70 11:50:28.900,1018.780160
4527116 *0001V,01/01/70 11:50:29.000,1018.780089
4527209 *0001V,01/01/70 11:50:29.100,1018.776861
4527318 *0001V,01/01/70 11:50:29.200,1018.771997
4527412 *0001V,01/01/70 11:50:29.300,1018.768590
4527506 *0001V,01/01/70 11:50:29.400,1018.767233
4527615 *0001V,01/01/70 11:50:29.500,1018.764898
4527708 *0001V,01/01/70 11:50:29.600,1018.759171
4527818 *0001V,01/01/70 11:50:29.700,1018.750583
4527911 *0001V,01/01/70 11:50:29.800,1018.745552
4528005 *0001V,01/01/70 11:50:29.900,1018.740993
4528114 *0001V,01/01/70 11:50:30.000,1018.729931
4528208 *0001V,01/01/70 11:50:30.100,1018.721712
4528317 *0001V,01/01/70 11:50:30.200,1018.714472
4528410 *0001V,01/01/70 11:50:30.300,1018.709344
4528504 *0001V,01/01/70 11:50:30.400,1018.712207
4528613 *0001V,01/01/70 11:50:30.500,1018.700089
4528707 *0001V,01/01/70 11:50:30.600,1018.696881
4528816 *0001V,01/01/70 11:50:30.700,1018.692012
4528910 *0001V,01/01/70 11:50:30.800,1018.698408
4529003 *0001V,01/01/70 11:50:30.900,1018.695596
4529112 *0001V,01/01/70 11:50:31.000,1018.695563
4529206 *0001V,01/01/70 11:50:31.100,1018.690533
4529315 *0001V,01/01/70 11:50:31.200,1018.689180
4529409 *0001V,01/01/70 11:50:31.300,1018.698452
4529518 *0001V,01/01/70 11:50:31.400,1018.699216
4529612 *0001V,01/01/70 11:50:31.500,1018.698557
4529705 *0001V,01/01/70 11:50:31.600,1018.702777
4529814 *0001V,01/01/70 11:50:31.700,1018.702409
4529908 *0001V,01/01/70 11:50:31.800,1018.718395
4530017 *0001V,01/01/70 11:50:31.900,1018.724115
4530111 *0001V,01/01/70 11:50:32.000,1018.729089
4530204 *0001V,01/01/70 11:50:32.100,1018.736262
4530314 *0001V,01/01/70 11:50:32.200,1018.745255
4530407 *0001V,01/01/70 11:50:32.300,1018.744999
4530516 *0001V,01/01/70 11:50:32.400,1018.751294
4530610 *0001V,01/01/70 11:50:32.500,1018.750159
4530704 *0001V,01/01/70 11:50:32.600,1018.757115
4530813 *0001V,01/01/70 11:50:32.700,1018.758540
4530906 *0001V,01/01/70 11:50:32.800,1018.764131
4531016 *0001V,01/01/70 11:50:32.900,1018.770995
4531109 *0001V,01/01/70 11:50:33.000,1018.768944
4531218 *0001V,01/01/70 11:50:33.100,1018.764999
4531312 *0001V,01/01/70 11:50:33.200,1018.774644
4531406 *0001V,01/01/70 11:50:33.300,1018.772687
4531515 *0001V,01/01/70 11:50:33.400,1018.779541
4531608 *0001V,01/01/70 11:50:33.500,1018.781263
4531718 *0001V,01/01/70 11:50:33.600,1018.769650
4531811 *0001V,01/01/70 11:50:33.700,1018.772730
4531905 *0001V,01/01/70 11:50:33.800,1018.771684
4532014 *0001V,01/01/70 11:50:33.900,1018.766951
4532108 *0001V,01/01/70 11:50:34.000,1018.761331
4532217 *0001V,01/01/70 11:50:34.100,1018.754402
4532310 *0001V,01/01/70 11:50:34.200,1018.750267
4532404 *0001V,01/01/70 11:50:34.300,1018.753579
4532513 *0001V,01/01/70 11:50:34.400,1018.742646
4532607 *0001V,01/01/70 11:50:34.500,1018.732263
4532716 *0001V,01/01/70 11:50:34.600,1018.726381
4532810 *0001V,01/01/70 11:50:34.700,1018.736805
4532903 *0001V,01/01/70 11:50:34.800,1018.731737
4533012 *0001V,01/01/70 11:50:34.900,1018.726749
4533106 *0001V,01/01/70 11:50:35.000,1018.721702
4533215 *0001V,01/01/70 11:50:35.100,1018.714767
4533309 *0001V,01/01/70 11:50:35.200,1018.703154
4533418 *0001V,01/01/70 11:50:35.300,1018.704745
4533512 *0001V,01/01/70 11:50:35.400,1018.691114
4533605 *0001V,01/01/70 11:50:35.500,1018.690382
4533714 *0001V,01/01/70 11:50:35.600,1018.696911
4533808 *0001V,01/01/70 11:50:35.700,1018.683759
4533917 *0001V,01/01/70 11:50:35.800,1018.681667
4534011 *0001V,01/01/70 11:50:35.900,1018.684157
4534104 *0001V,01/01/70 11:50:36.000,1018.687953
4534214 *0001V,01/01/70 11:50:36.100,1018.689746
4534307 *0001V,01/01/70 11:50:36.200,1018.678449
4534416 *0001V,01/01/70 11:50:36.300,1018.676962
4534510 *0001V,01/01/70 11:50:36.400,1018.674850
4534604 *0001V,01/01/70 11:50:36.500,1018.673724
4534713 *0001V,01/01/70 11:50:36.600,1018.674561
4534806 *0001V,01/01/70 11:50:36.700,1018.681834
4534916 *0001V,01/01/70 11:50:36.800,1018.675024
4535009 *0001V,01/01/70 11:50:36.900,1018.686130
4535118 *0001V,01/01/70 11:50:37.000,1018.688782
4535212 *0001V,01/01/70 11:50:37.100,1018.695200
4535306 *0001V,01/01/70 11:50:37.200,1018.692284
4535415 *0001V,01/01/70 11:50:37.300,1018.706601
4535508 *0001V,01/01/70 11:50:37.400,1018.719564
4535618 *0001V,01/01/70 11:50:37.500,1018.724585
4535711 *0001V,01/01/70 11:50:37.600,1018.725910
4535805 *0001V,01/01/70 11:50:37.700,1018.736586
4535914 *0001V,01/01/70 11:50:37.800,1018.742154
4536008 *0001V,01/01/70 11:50:37.900,1018.748607
4536117 *0001V,01/01/70 11:50:38.000,1018.753804
4536210 *0001V,01/01/70 11:50:38.100,1018.761289
4536304 *0001V,01/01/70 11:50:38.200,1018.763879
4536413 *0001V,01/01/70 11:50:38.300,1018.763508
4536507 *0001V,01/01/70 11:50:38.400,1018.760019
4536616 *0001V,01/01/70 11:50:38.500,1018.770555
4536710 *0001V,01/01/70 11:50:38.600,1018.771622
4536819 *0001V,01/01/70 11:50:38.700,1018.770208
4536912 *0001V,01/01/70 11:50:38.800,1018.767339
4537006 *0001V,01/01/70 11:50:38.900,1018.763917
4537115 *0001V,01/01/70 11:50:39.000,1018.764576
4537209 *0001V,01/01/70 11:50:39.100,1018.760866
4537318 *0001V,01/01/70 11:50:39.200,1018.765377
4537412 *0001V,01/01/70 11:50:39.300,1018.757203
4537505 *0001V,01/01/70 11:50:39.400,1018.747228
4537614 *0001V,01/01/70 11:50:39.500,1018.740121
4537708 *0001V,01/01/70 11:50:39.600,1018.733895
4537817 *0001V,01/01/70 11:50:39.700,1018.729645
4537911 *0001V,01/01/70 11:50:39.800,1018.724829
4538004 *0001V,01/01/70 11:50:39.900,1018.708980
4538114 *0001V,01/01/70 11:50:40.000,1018.716741
4538207 *0001V,01/01/70 11:50:40.100,1018.707343
4538316 *0001V,01/01/70 11:50:40.200,1018.697056
4538410 *0001V,01/01/70 11:50:40.300,1018.699219
4538504 *0001V,01/01/70 11:50:40.400,1018.686116
4538613 *0001V,01/01/70 11:50:40.500,1018.681920
4538706 *0001V,01/01/70 11:50:40.600,1018.679158
4538816 *0001V,01/01/70 11:50:40.700,1018.683300
4538909 *0001V,01/01/70 11:50:40.800,1018.668898
4539018 *0001V,01/01/70 11:50:40.900,1018.678920
4539112 *0001V,01/01/70 11:50:41.000,1018.669027
4539206 *0001V,01/01/70 11:50:41.100,1018.665726
4539315 *0001V,01/01/70 11:50:41.200,1018.670804
4539408 *0001V,01/01/70 11:50:41.300,1018.676668
4539518 *0001V,01/01/70 11:50:41.400,1018.671176
4539611 *0001V,01/01/70 11:50:41.500,1018.673042
4539705 *0001V,01/01/70 11:50:41.600,1018.680831
4539814 *0001V,01/01/70 11:50:41.700,1018.688853
4539908 *0001V,01/01/70 11:50:41.800,1018.696003
4540017 *0001V,01/01/70 11:50:41.900,1018.704365
4540110 *0001V,01/01/70 11:50:42.000,1018.713924
4540204 *0001V,01/01/70 11:50:42.100,1018.720165
4540313 *0001V,01/01/70 11:50:42.200,1018.729619
4540407 *0001V,01/01/70 11:50:42.300,1018.740158
4540516 *0001V,01/01/70 11:50:42.400,1018.747717
4540610 *0001V,01/01/70 11:50:42.500,1018.759304
4540719 *0001V,01/01/70 11:50:42.600,1018.764736
4540812 *0001V,01/01/70 11:50:42.700,1018.778035
4540906 *0001V,01/01/70 11:50:42.800,1018.780401
4541015 *0001V,01/01/70 11:50:42.900,1018.787181
4541109 *0001V,01/01/70 11:50:43.000,1018.793087
4541218 *0001V,01/01/70 11:50:43.100,1018.794589
4541312 *0001V,01/01/70 11:50:43.200,1018.798874
4541405 *0001V,01/01/70 11:50:43.300,1018.801054
4541514 *0001V,01/01/70 11:50:43.400,1018.807564
4541608 *0001V,01/01/70 11:50:43.500,1018.805333
4541717 *0001V,01/01/70 11:50:43.600,1018.808149
4541811 *0001V,01/01/70 11:50:43.700,1018.812335
4541905 *0001V,01/01/70 11:50:43.800,1018.812060
4542014 *0001V,01/01/70 11:50:43.900,1018.810583
4542107 *0001V,01/01/70 11:50:44.000,1018.808580
4542217 *0001V,01/01/70 11:50:44.100,1018.805194
4542310 *0001V,01/01/70 11:50:44.200,1018.797242
4542404 *0001V,01/01/70 11:50:44.300,1018.794038
4542513 *0001V,01/01/70 11:50:44.400,1018.788869
4542607 *0001V,01/01/70 11:50:44.500,1018.776318
4542716 *0001V,01/01/70 11:50:44.600,1018.763378
4542809 *0001V,01/01/70 11:50:44.700,1018.762376
4542919 *0001V,01/01/70 11:50:44.800,1018.743456
4543012 *0001V,01/01/70 11:50:44.900,1018.720685
4543106 *0001V,01/01/70 11:50:45.000,1018.708868
4543215 *0001V,01/01/70 11:50:45.100,1018.707442
4543309 *0001V,01/01/70 11:50:45.200,1018.709244
4543418 *0001V,01/01/70 11:50:45.300,1018.692282
4543511 *0001V,01/01/70 11:50:45.400,1018.689279
4543605 *0001V,01/01/70 11:50:45.500,1018.685708
4543714 *0001V,01/01/70 11:50:45.600,1018.677995
4543808 *0001V,01/01/70 11:50:45.700,1018.673431
4543917 *0001V,01/01/70 11:50:45.800,1018.669323
4544011 *0001V,01/01/70 11:50:45.900,1018.668960
4544104 *0001V,01/01/70 11:50:46.000,1018.664242
4544213 *0001V,01/01/70 11:50:46.100,1018.660277
4544307 *0001V,01/01/70 11:50:46.200,1018.666252
4544416 *0001V,01/01/70 11:50:46.300,1018.674440
4544510 *0001V,01/01/70 11:50:46.400,1018.671195
4544619 *0001V,01/01/70 11:50:46.500,1018.663834
4544713 *0001V,01/01/70 11:50:46.600,1018.674080
4544806 *0001V,01/01/70 11:50:46.700,1018.673495
4544915 *0001V,01/01/70 11:50:46.800,1018.683206
4545009 *0001V,01/01/70 11:50:46.900,1018.686444
4545118 *0001V,01/01/70 11:50:47.000,1018.685323
4545212 *0001V,01/01/70 11:50:47.100,1018.696048
4545305 *0001V,01/01/70 11:50:47.200,1018.702646
4545415 *0001V,01/01/70 11:50:47.300,1018.711798
4545508 *0001V,01/01/70 11:50:47.400,1018.721825
4545617 *0001V,01/01/70 11:50:47.500,1018.727688
4545711 *0001V,01/01/70 11:50:47.600,1018.740241
4545805 *0001V,01/01/70 11:50:47.700,1018.738634
4545914 *0001V,01/01/70 11:50:47.800,1018.749861
4546007 *0001V,01/01/70 11:50:47.900,1018.752825
4546117 *0001V,01/01/70 11:50:48.000,1018.761070
4546210 *0001V,01/01/70 11:50:48.100,1018.767033
4546304 *0001V,01/01/70 11:50:48.200,1018.765312
4546413 *0001V,01/01/70 11:50:48.300,1018.758019
4546507 *0001V,01/01/70 11:50:48.400,1018.758009
4546616 *0001V,01/01/70 11:50:48.500,1018.766507
4546709 *0001V,01/01/70 11:50:48.600,1018.763072
4546819 *0001V,01/01/70 11:50:48.700,1018.759910
4546912 *0001V,01/01/70 11:50:48.800,1018.752115
4547006 *0001V,01/01/70 11:50:48.900,1018.754359
4547115 *0001V,01/01/70 11:50:49.000,1018.744970
4547209 *0001V,01/01/70 11:50:49.100,1018.743693
4547318 *0001V,01/01/70 11:50:49.200,1018.739897
4547411 *0001V,01/01/70 11:50:49.300,1018.733199
4547505 *0001V,01/01/70 11:50:49.400,1018.725247
4547614 *0001V,01/01/70 11:50:49.500,1018.723832
4547708 *0001V,01/01/70 11:50:49.600,1018.715117
4547817 *0001V,01/01/70 11:50:49.700,1018.702179
4547911 *0001V,01/01/70 11:50:49.800,1018.690141
4548004 *0001V,01/01/70 11:50:49.900,1018.681008
4548113 *0001V,01/01/70 11:50:50.000,1018.674564
4548207 *0001V,01/01/70 11:50:50.100,1018.663427
4548316 *0001V,01/01/70 11:50:50.200,1018.664694
4548410 *0001V,01/01/70 11:50:50.300,1018.660382
4548519 *0001V,01/01/70 11:50:50.400,1018.653873
4548613 *0001V,01/01/70 11:50:50.500,1018.660988
4548706 *0001V,01/01/70 11:50:50.600,1018.658654
4548815 *0001V,01/01/70 11:50:50.700,1018.647792
4548909 *0001V,01/01/70 11:50:50.800,1018.659264
4549018 *0001V,01/01/70 11:50:50.900,1018.653960
4549112 *0001V,01/01/70 11:50:51.000,1018.659430
4549205 *0001V,01/01/70 11:50:51.100,1018.660330
4549315 *0001V,01/01/70 11:50:51.200,1018.659077
4549408 *0001V,01/01/70 11:50:51.300,1018.673545
4549517 *0001V,01/01/70 11:50:51.400,1018.672257
4549611 *0001V,01/01/70 11:50:51.500,1018.663281
4549705 *0001V,01/01/70 11:50:51.600,1018.681695
4549814 *0001V,01/01/70 11:50:51.700,1018.689611
4549907 *0001V,01/01/70 11:50:51.800,1018.690990
4550017 *0001V,01/01/70 11:50:51.900,1018.705749
4550110 *0001V,01/01/70 11:50:52.000,1018.708660
4550204 *0001V,01/01/70 11:50:52.100,1018.723581
4550313 *0001V,01/01/70 11:50:52.200,1018.739100
4550407 *0001V,01/01/70 11:50:52.300,1018.736334
4550516 *0001V,01/01/70 11:50:52.400,1018.748307
4550609 *0001V,01/01/70 11:50:52.500,1018.750471
4550719 *0001V,01/01/70 11:50:52.600,1018.760720
4550812 *0001V,01/01/70 11:50:52.700,1018.766841
4550906 *0001V,01/01/70 11:50:52.800,1018.766742
4551015 *0001V,01/01/70 11:50:52.900,1018.776644
4551109 *0001V,01/01/70 11:50:53.000,1018.780479
4551218 *0001V,01/01/70 11:50:53.100,1018.785020
4551311 *0001V,01/01/70 11:50:53.200,1018.787086
4551405 *0001V,01/01/70 11:50:53.300,1018.780456
4551514 *0001V,01/01/70 11:50:53.400,1018.785487
4551608 *0001V,01/01/70 11:50:53.500,1018.789452
4551717 *0001V,01/01/70 11:50:53.600,1018.796188
4551811 *0001V,01/01/70 11:50:53.700,1018.799267
4551904 *0001V,01/01/70 11:50:53.800,1018.796097
4552013 *0001V,01/01/70 11:50:53.900,1018.789319
4552107 *0001V,01/01/70 11:50:54.000,1018.780485
4552216 *0001V,01/01/70 11:50:54.100,1018.768142
4552310 *0001V,01/01/70 11:50:54.200,1018.768666
4552419 *0001V,01/01/70 11:50:54.300,1018.757912
4552513 *0001V,01/01/70 11:50:54.400,1018.753614
4552606 *0001V,01/01/70 11:50:54.500,1018.753509
4552715 *0001V,01/01/70 11:50:54.600,1018.746199
4552809 *0001V,01/01/70 11:50:54.700,1018.741324
4552918 *0001V,01/01/70 11:50:54.800,1018.724235
4553012 *0001V,01/01/70 11:50:54.900,1018.714297
4553105 *0001V,01/01/70 11:50:55.000,1018.706689
4553215 *0001V,01/01/70 11:50:55.100,1018.697706
4553308 *0001V,01/01/70 11:50:55.200,1018.702285
4553417 *0001V,01/01/70 11:50:55.300,1018.685421
4553511 *0001V,01/01/70 11:50:55.400,1018.667365
4553605 *0001V,01/01/70 11:50:55.500,1018.667365
4553714 *0001V,01/01/70 11:50:55.600,1018.649925
4553807 *0001V,01/01/70 11:50:55.700,1018.647167
4553917 *0001V,01/01/70 11:50:55.800,1018.632818
4554010 *0001V,01/01/70 11:50:55.900,1018.640838
4554119 *0001V,01/01/70 11:50:56.000,1018.617814
4554213 *0001V,01/01/70 11:50:56.100,1018.617125
4554307 *0001V,01/01/70 11:50:56.200,1018.632450
4554416 *0001V,01/01/70 11:50:56.300,1018.637085
4554509 *0001V,01/01/70 11:50:56.400,1018.640707
4554619 *0001V,01/01/70 11:50:56.500,1018.658370
4554712 *0001V,01/01/70 11:50:56.600,1018.659106
4554806 *0001V,01/01/70 11:50:56.700,1018.664194
4554915 *0001V,01/01/70 11:50:56.800,1018.682140
4555009 *0001V,01/01/70 11:50:56.900,1018.692245
4555118 *0001V,01/01/70 11:50:57.000,1018.703933
4555211 *0001V,01/01/70 11:50:57.100,1018.710871
4555305 *0001V,01/01/70 11:50:57.200,1018.726711
4555414 *0001V,01/01/70 11:50:57.300,1018.735875
4555508 *0001V,01/01/70 11:50:57.400,1018.758540
4555617 *0001V,01/01/70 11:50:57.500,1018.768372
4555711 *0001V,01/01/70 11:50:57.600,1018.777373
4555804 *0001V,01/01/70 11:50:57.700,1018.794414
4555913 *0001V,01/01/70 11:50:57.800,1018.791589
4556007 *0001V,01/01/70 11:50:57.900,1018.800140
4556116 *0001V,01/01/70 11:50:58.000,1018.809548
4556210 *0001V,01/01/70 11:50:58.100,1018.826681
4556319 *0001V,01/01/70 11:50:58.200,1018.836596
4556413 *0001V,01/01/70 11:50:58.300,1018.835918
4556506 *0001V,01/01/70 11:50:58.400,1018.843427
4556615 *0001V,01/01/70 11:50:58.500,1018.857727
4556709 *0001V,01/01/70 11:50:58.600,1018.854405
4556818 *0001V,01/01/70 11:50:58.700,1018.846850
4556912 *0001V,01/01/70 11:50:58.800,1018.847239
4557005 *0001V,01/01/70 11:50:58.900,1018.843421
4557115 *0001V,01/01/70 11:50:59.000,1018.846480
4557208 *0001V,01/01/70 11:50:59.100,1018.837756
4557317 *0001V,01/01/70 11:50:59.200,1018.832498
4557411 *0001V,01/01/70 11:50:59.300,1018.826527
4557505 *0001V,01/01/70 11:50:59.400,1018.816524
4557614 *0001V,01/01/70 11:50:59.500,1018.796968
4557707 *0001V,01/01/70 11:50:59.600,1018.782936
4557817 *0001V,01/01/70 11:50:59.700,1018.772272
4557910 *0001V,01/01/70 11:50:59.800,1018.755415
4558004 *0001V,01/01/70 11:50:59.900,1018.736414
4558113 *0001V,01/01/70 11:51:00.000,1018.726737
4558207 *0001V,01/01/70 11:51:00.100,1018.707587
4558316 *0001V,01/01/70 11:51:00.200,1018.692404
4558409 *0001V,01/01/70 11:51:00.300,1018.673361
4558519 *0001V,01/01/70 11:51:00.400,1018.669750
4558612 *0001V,01/01/70 11:51:00.500,1018.647923
4558706 *0001V,01/01/70 11:51:00.600,1018.640566
4558815 *0001V,01/01/70 11:51:00.700,1018.639298
4558909 *0001V,01/01/70 11:51:00.800,1018.625920
4559018 *0001V,01/01/70 11:51:00.900,1018.609627
4559111 *0001V,01/01/70 11:51:01.000,1018.590118
4559205 *0001V,01/01/70 11:51:01.100,1018.604188
4559314 *0001V,01/01/70 11:51:01.200,1018.595247
4559408 *0001V,01/01/70 11:51:01.300,1018.595573
4559517 *0001V,01/01/70 11:51:01.400,1018.601705
4559611 *0001V,01/01/70 11:51:01.500,1018.599729
4559704 *0001V,01/01/70 11:51:01.600,1018.605296
4559813 *0001V,01/01/70 11:51:01.700,1018.611599
4559907 *0001V,01/01/70 11:51:01.800,1018.624726
4600016 *0001V,01/01/70 11:51:01.900,1018.628416
4600110 *0001V,01/01/70 11:51:02.000,1018.642161
4600203 *0001V,01/01/70 11:51:02.100,1018.656774
4600313 *0001V,01/01/70 11:51:02.200,1018.667842
4600406 *0001V,01/01/70 11:51:02.300,1018.685432
4600515 *0001V,01/01/70 11:51:02.400,1018.700895
4600609 *0001V,01/01/70 11:51:02.500,1018.717940
4600718 *0001V,01/01/70 11:51:02.600,1018.733212
4600812 *0001V,01/01/70 11:51:02.700,1018.749379
4600905 *0001V,01/01/70 11:51:02.800,1018.766546
4601015 *0001V,01/01/70 11:51:02.900,1018.777070
4601108 *0001V,01/01/70 11:51:03.000,1018.791806
4601217 *0001V,01/01/70 11:51:03.100,1018.807677
4601311 *0001V,01/01/70 11:51:03.200,1018.817652
4601405 *0001V,01/01/70 11:51:03.300,1018.825623
4601514 *0001V,01/01/70 11:51:03.400,1018.839410
4601607 *0001V,01/01/70 11:51:03.500,1018.841768
4601717 *0001V,01/01/70 11:51:03.600,1018.846537
4601810 *0001V,01/01/70 11:51:03.700,1018.861991
4601904 *0001V,01/01/70 11:51:03.800,1018.868797
4602013 *0001V,01/01/70 11:51:03.900,1018.872841
4602107 *0001V,01/01/70 11:51:04.000,1018.874366
4602216 *0001V,01/01/70 11:51:04.100,1018.873697
4602309 *0001V,01/01/70 11:51:04.200,1018.873521
4602419 *0001V,01/01/70 11:51:04.300,1018.869210
4602512 *0001V,01/01/70 11:51:04.400,1018.855850
4602606 *0001V,01/01/70 11:51:04.500,1018.844444
4602715 *0001V,01/01/70 11:51:04.600,1018.825157
4602809 *0001V,01/01/70 11:51:04.700,1018.816036
4602918 *0001V,01/01/70 11:51:04.800,1018.804586
4603011 *0001V,01/01/70 11:51:04.900,1018.793928
4603105 *0001V,01/01/70 11:51:05.000,1018.770412
4603214 *0001V,01/01/70 11:51:05.100,1018.745547
4603308 *0001V,01/01/70 11:51:05.200,1018.741417
4603417 *0001V,01/01/70 11:51:05.300,1018.716567
4603511 *0001V,01/01/70 11:51:05.400,1018.698877
4603604 *0001V,01/01/70 11:51:05.500,1018.688623
4603713 *0001V,01/01/70 11:51:05.600,1018.669104
4603807 *0001V,01/01/70 11:51:05.700,1018.660079
4603916 *0001V,01/01/70 11:51:05.800,1018.648758
4604010 *0001V,01/01/70 11:51:05.900,1018.636988
4604103 *0001V,01/01/70 11:51:06.000,1018.624910
4604213 *0001V,01/01/70 11:51:06.100,1018.616386
4604306 *0001V,01/01/70 11:51:06.200,1018.611578
4604415 *0001V,01/01/70 11:51:06.300,1018.603647
4604509 *0001V,01/01/70 11:51:06.400,1018.600561
4604618 *0001V,01/01/70 11:51:06.500,1018.599066
4604712 *0001V,01/01/70 11:51:06.600,1018.600957
4604805 *0001V,01/01/70 11:51:06.700,1018.606409
4604915 *0001V,01/01/70 11:51:06.800,1018.612701
4605008 *0001V,01/01/70 11:51:06.900,1018.619376
4605117 *0001V,01/01/70 11:51:07.000,1018.625921
4605211 *0001V,01/01/70 11:51:07.100,1018.632034
4605305 *0001V,01/01/70 11:51:07.200,1018.641973
4605414 *0001V,01/01/70 11:51:07.300,1018.656420
4605507 *0001V,01/01/70 11:51:07.400,1018.668514
4605617 *0001V,01/01/70 11:51:07.500,1018.677717
4605710 *0001V,01/01/70 11:51:07.600,1018.693102
4605804 *0001V,01/01/70 11:51:07.700,1018.702926
4605913 *0001V,01/01/70 11:51:07.800,1018.721216
4606007 *0001V,01/01/70 11:51:07.900,1018.724673
4606116 *0001V,01/01/70 11:51:08.000,1018.731987
4606209 *0001V,01/01/70 11:51:08.100,1018.748869
4606319 *0001V,01/01/70 11:51:08.200,1018.767748
4606412 *0001V,01/01/70 11:51:08.300,1018.780307
4606506 *0001V,01/01/70 11:51:08.400,1018.790336
4606615 *0001V,01/01/70 11:51:08.500,1018.807173
4606709 *0001V,01/01/70 11:51:08.600,1018.816060
4606818 *0001V,01/01/70 11:51:08.700,1018.823867
4606911 *0001V,01/01/70 11:51:08.800,1018.827488
4607005 *0001V,01/01/70 11:51:08.900,1018.830103
4607114 *0001V,01/01/70 11:51:09.000,1018.836388
4607208 *0001V,01/01/70 11:51:09.100,1018.833020
4607317 *0001V,01/01/70 11:51:09.200,1018.818618
4607411 *0001V,01/01/70 11:51:09.300,1018.803509
4607504 *0001V,01/01/70 11:51:09.400,1018.796507
4607613 *0001V,01/01/70 11:51:09.500,1018.786753
4607707 *0001V,01/01/70 11:51:09.600,1018.773209
4607816 *0001V,01/01/70 11:51:09.700,1018.765199
4607910 *0001V,01/01/70 11:51:09.800,1018.767121
4608003 *0001V,01/01/70 11:51:09.900,1018.785142
4608113 *0001V,01/01/70 11:51:10.000,1018.800841
4608206 *0001V,01/01/70 11:51:10.100,1018.792659
4608315 *0001V,01/01/70 11:51:10.200,1018.781407
4608409 *0001V,01/01/70 11:51:10.300,1018.773497
4608518 *0001V,01/01/70 11:51:10.400,1018.765794
4608612 *0001V,01/01/70 11:51:10.500,1018.758337
4608705 *0001V,01/01/70 11:51:10.600,1018.752234
4608815 *0001V,01/01/70 11:51:10.700,1018.743932
4608908 *0001V,01/01/70 11:51:10.800,1018.728722
4609017 *0001V,01/01/70 11:51:10.900,1018.719934
4609111 *0001V,01/01/70 11:51:11.000,1018.705583
4609205 *0001V,01/01/70 11:51:11.100,1018.696742
4609314 *0001V,01/01/70 11:51:11.200,1018.682926
4609407 *0001V,01/01/70 11:51:11.300,1018.675876
4609517 *0001V,01/01/70 11:51:11.400,1018.675966
4609610 *0001V,01/01/70 11:51:11.500,1018.670219
4609704 *0001V,01/01/70 11:51:11.600,1018.661957
4609813 *0001V,01/01/70 11:51:11.700,1018.655640
4609907 *0001V,01/01/70 11:51:11.800,1018.662817
4610016 *0001V,01/01/70 11:51:11.900,1018.663790
4610109 *0001V,01/01/70 11:51:12.000,1018.662915
4610219 *0001V,01/01/70 11:51:12.100,1018.668005
4610312 *0001V,01/01/70 11:51:12.200,1018.675284
4610406 *0001V,01/01/70 11:51:12.300,1018.679407
4610515 *0001V,01/01/70 11:51:12.400,1018.682193
4610609 *0001V,01/01/70 11:51:12.500,1018.690445
4610718 *0001V,01/01/70 11:51:12.600,1018.699544
4610811 *0001V,01/01/70 11:51:12.700,1018.705841
4610905 *0001V,01/01/70 11:51:12.800,1018.711948
4611014 *0001V,01/01/70 11:51:12.900,1018.717972
4611108 *0001V,01/01/70 11:51:13.000,1018.723882
4611217 *0001V,01/01/70 11:51:13.100,1018.734223
4611311 *0001V,01/01/70 11:51:13.200,1018.738280
4611404 *0001V,01/01/70 11:51:13.300,1018.742412
4611513 *0001V,01/01/70 11:51:13.400,1018.753314
4611607 *0001V,01/01/70 11:51:13.500,1018.760124
4611716 *0001V,01/01/70 11:51:13.600,1018.772321
4611810 *0001V,01/01/70 11:51:13.700,1018.777635
4611919 *0001V,01/01/70 11:51:13.800,1018.779523
4612013 *0001V,01/01/70 11:51:13.900,1018.793348
4612106 *0001V,01/01/70 11:51:14.000,1018.804872
4612215 *0001V,01/01/70 11:51:14.100,1018.811829
4612309 *0001V,01/01/70 11:51:14.200,1018.816064
4612418 *0001V,01/01/70 11:51:14.300,1018.818138
4612512 *0001V,01/01/70 11:51:14.400,1018.821328
4612605 *0001V,01/01/70 11:51:14.500,1018.824124
4612715 *0001V,01/01/70 11:51:14.600,1018.823623
4612808 *0001V,01/01/70 11:51:14.700,1018.822389
4612917 *0001V,01/01/70 11:51:14.800,1018.818385
4613011 *0001V,01/01/70 11:51:14.900,1018.809240
4613105 *0001V,01/01/70 11:51:15.000,1018.797245
4613214 *0001V,01/01/70 11:51:15.100,1018.788852
4613307 *0001V,01/01/70 11:51:15.200,1018.781140
4613417 *0001V,01/01/70 11:51:15.300,1018.782420
4613510 *0001V,01/01/70 11:51:15.400,1018.775538
4613604 *0001V,01/01/70 11:51:15.500,1018.763541
4613713 *0001V,01/01/70 11:51:15.600,1018.757335
4613807 *0001V,01/01/70 11:51:15.700,1018.748657
4613916 *0001V,01/01/70 11:51:15.800,1018.736822
4614009 *0001V,01/01/70 11:51:15.900,1018.727391
4614119 *0001V,01/01/70 11:51:16.000,1018.723364
4614212 *0001V,01/01/70 11:51:16.100,1018.717791
4614306 *0001V,01/01/70 11:51:16.200,1018.708968
4614415 *0001V,01/01/70 11:51:16.300,1018.701856
4614509 *0001V,01/01/70 11:51:16.400,1018.696942
4614618 *0001V,01/01/70 11:51:16.500,1018.692881
4614711 *0001V,01/01/70 11:51:16.600,1018.689184
4614805 *0001V,01/01/70 11:51:16.700,1018.687730
4614914 *0001V,01/01/70 11:51:16.800,1018.689231
4615008 *0001V,01/01/70 11:51:16.900,1018.686692
4615117 *0001V,01/01/70 11:51:17.000,1018.680683
4615211 *0001V,01/01/70 11:51:17.100,1018.673553
4615304 *0001V,01/01/70 11:51:17.200,1018.677856
4615413 *0001V,01/01/70 11:51:17.300,1018.682725
4615507 *0001V,01/01/70 11:51:17.400,1018.683294
4615616 *0001V,01/01/70 11:51:17.500,1018.687756
4615710 *0001V,01/01/70 11:51:17.600,1018.690750
4615803 *0001V,01/01/70 11:51:17.700,1018.694110
4615913 *0001V,01/01/70 11:51:17.800,1018.700815
4616006 *0001V,01/01/70 11:51:17.900,1018.708548
4616115 *0001V,01/01/70 11:51:18.000,1018.715094
4616209 *0001V,01/01/70 11:51:18.100,1018.719851
4616318 *0001V,01/01/70 11:51:18.200,1018.726399
4616412 *0001V,01/01/70 11:51:18.300,1018.737621
4616505 *0001V,01/01/70 11:51:18.400,1018.747427
4616615 *0001V,01/01/70 11:51:18.500,1018.755156
4616708 *0001V,01/01/70 11:51:18.600,1018.768998
4616817 *0001V,01/01/70 11:51:18.700,1018.774939
4616911 *0001V,01/01/70 11:51:18.800,1018.782955
4617005 *0001V,01/01/70 11:51:18.900,1018.792992
4617114 *0001V,01/01/70 11:51:19.000,1018.801978
4617207 *0001V,01/01/70 11:51:19.100,1018.809747
4617317 *0001V,01/01/70 11:51:19.200,1018.816149
4617410 *0001V,01/01/70 11:51:19.300,1018.817916
4617504 *0001V,01/01/70 11:51:19.400,1018.823657
4617613 *0001V,01/01/70 11:51:19.500,1018.824658
4617707 *0001V,01/01/70 11:51:19.600,1018.832353
4617816 *0001V,01/01/70 11:51:19.700,1018.824516
4617909 *0001V,01/01/70 11:51:19.800,1018.832263
4618019 *0001V,01/01/70 11:51:19.900,1018.837133
4618112 *0001V,01/01/70 11:51:20.000,1018.837979
4618206 *0001V,01/01/70 11:51:20.100,1018.841688
4618315 *0001V,01/01/70 11:51:20.200,1018.839467
4618409 *0001V,01/01/70 11:51:20.300,1018.838612
4618518 *0001V,01/01/70 11:51:20.400,1018.834758
4618611 *0001V,01/01/70 11:51:20.500,1018.838300
4618705 *0001V,01/01/70 11:51:20.600,1018.825292
4618814 *0001V,01/01/70 11:51:20.700,1018.817443
4618908 *0001V,01/01/70 11:51:20.800,1018.808124
4619017 *0001V,01/01/70 11:51:20.900,1018.804824
4619111 *0001V,01/01/70 11:51:21.000,1018.791075
4619204 *0001V,01/01/70 11:51:21.100,1018.780397
4619313 *0001V,01/01/70 11:51:21.200,1018.763880
4619407 *0001V,01/01/70 11:51:21.300,1018.762515
4619516 *0001V,01/01/70 11:51:21.400,1018.754187
4619610 *0001V,01/01/70 11:51:21.500,1018.738418
4619703 *0001V,01/01/70 11:51:21.600,1018.716627
4619813 *0001V,01/01/70 11:51:21.700,1018.705263
4619906 *0001V,01/01/70 11:51:21.800,1018.697029
4620015 *0001V,01/01/70 11:51:21.900,1018.691578
4620109 *0001V,01/01/70 11:51:22.000,1018.680043
4620218 *0001V,01/01/70 11:51:22.100,1018.671033
4620312 *0001V,01/01/70 11:51:22.200,1018.667037
4620405 *0001V,01/01/70 11:51:22.300,1018.658366
4620515 *0001V,01/01/70 11:51:22.400,1018.646155
4620608 *0001V,01/01/70 11:51:22.500,1018.638753
4620717 *0001V,01/01/70 11:51:22.600,1018.637074
4620811 *0001V,01/01/70 11:51:22.700,1018.641327
4620905 *0001V,01/01/70 11:51:22.800,1018.641775
4621014 *0001V,01/01/70 11:51:22.900,1018.635317
4621107 *0001V,01/01/70 11:51:23.000,1018.639987
4621217 *0001V,01/01/70 11:51:23.100,1018.640605
4621310 *0001V,01/01/70 11:51:23.200,1018.650939
4621404 *0001V,01/01/70 11:51:23.300,1018.641719
4621513 *0001V,01/01/70 11:51:23.400,1018.660980
4621607 *0001V,01/01/70 11:51:23.500,1018.660788
4621716 *0001V,01/01/70 11:51:23.600,1018.671629
4621809 *0001V,01/01/70 11:51:23.700,1018.684640
4621919 *0001V,01/01/70 11:51:23.800,1018.693704
4622012 *0001V,01/01/70 11:51:23.900,1018.702028
4622106 *0001V,01/01/70 11:51:24.000,1018.722475
4622215 *0001V,01/01/70 11:51:24.100,1018.727411
4622309 *0001V,01/01/70 11:51:24.200,1018.740874
4622418 *0001V,01/01/70 11:51:24.300,1018.756344
4622511 *0001V,01/01/70 11:51:24.400,1018.771991
4622605 *0001V,01/01/70 11:51:24.500,1018.786959
4622714 *0001V,01/01/70 11:51:24.600,1018.791923
4622808 *0001V,01/01/70 11:51:24.700,1018.813029
4622917 *0001V,01/01/70 11:51:24.800,1018.824953
4623011 *0001V,01/01/70 11:51:24.900,1018.837679
4623104 *0001V,01/01/70 11:51:25.000,1018.846916
4623213 *0001V,01/01/70 11:51:25.100,1018.857119
4623307 *0001V,01/01/70 11:51:25.200,1018.867858
4623416 *0001V,01/01/70 11:51:25.300,1018.873249
4623510 *0001V,01/01/70 11:51:25.400,1018.877695
4623603 *0001V,01/01/70 11:51:25.500,1018.879859
4623713 *0001V,01/01/70 11:51:25.600,1018.882926
4623806 *0001V,01/01/70 11:51:25.700,1018.883155
4623915 *0001V,01/01/70 11:51:25.800,1018.879510
4624009 *0001V,01/01/70 11:51:25.900,1018.875206
4624118 *0001V,01/01/70 11:51:26.000,1018.871221
4624212 *0001V,01/01/70 11:51:26.100,1018.867889
4624305 *0001V,01/01/70 11:51:26.200,1018.862105
4624415 *0001V,01/01/70 11:51:26.300,1018.854894
4624508 *0001V,01/01/70 11:51:26.400,1018.844455
4624617 *0001V,01/01/70 11:51:26.500,1018.836126
4624711 *0001V,01/01/70 11:51:26.600,1018.826079
4624805 *0001V,01/01/70 11:51:26.700,1018.815478
4624914 *0001V,01/01/70 11:51:26.800,1018.803055
4625007 *0001V,01/01/70 11:51:26.900,1018.792301
4625117 *0001V,01/01/70 11:51:27.000,1018.780276
4625210 *0001V,01/01/70 11:51:27.100,1018.766695
4625304 *0001V,01/01/70 11:51:27.200,1018.756281
4625413 *0001V,01/01/70 11:51:27.300,1018.747456
4625507 *0001V,01/01/70 11:51:27.400,1018.738303
4625616 *0001V,01/01/70 11:51:27.500,1018.728057
4625709 *0001V,01/01/70 11:51:27.600,1018.716543
4625819 *0001V,01/01/70 11:51:27.700,1018.712936
4625912 *0001V,01/01/70 11:51:27.800,1018.704068
4626006 *0001V,01/01/70 11:51:27.900,1018.696540
4626115 *0001V,01/01/70 11:51:28.000,1018.695905
4626209 *0001V,01/01/70 11:51:28.100,1018.687134
4626318 *0001V,01/01/70 11:51:28.200,1018.686915
4626411 *0001V,01/01/70 11:51:28.300,1018.685200
4626505 *0001V,01/01/70 11:51:28.400,1018.683919
4626614 *0001V,01/01/70 11:51:28.500,1018.683092
4626708 *0001V,01/01/70 11:51:28.600,1018.684137
4626817 *0001V,01/01/70 11:51:28.700,1018.689144
4626911 *0001V,01/01/70 11:51:28.800,1018.695259
4627004 *0001V,01/01/70 11:51:28.900,1018.697407
4627113 *0001V,01/01/70 11:51:29.000,1018.702999
4627207 *0001V,01/01/70 11:51:29.100,1018.711543
4627316 *0001V,01/01/70 11:51:29.200,1018.718515
4627410 *0001V,01/01/70 11:51:29.300,1018.723947
4627503 *0001V,01/01/70 11:51:29.400,1018.729409
4627613 *0001V,01/01/70 11:51:29.500,1018.737039
4627706 *0001V,01/01/70 11:51:29.600,1018.745857
4627815 *0001V,01/01/70 11:51:29.700,1018.753564
4627909 *0001V,01/01/70 11:51:29.800,1018.760667
4628018 *0001V,01/01/70 11:51:29.900,1018.763561
4628112 *0001V,01/01/70 11:51:30.000,1018.769853
4628205 *0001V,01/01/70 11:51:30.100,1018.776118
4628315 *0001V,01/01/70 11:51:30.200,1018.781447
4628408 *0001V,01/01/70 11:51:30.300,1018.785065
4628517 *0001V,01/01/70 11:51:30.400,1018.794956
4628611 *0001V,01/01/70 11:51:30.500,1018.801482
4628705 *0001V,01/01/70 11:51:30.600,1018.805905
4628814 *0001V,01/01/70 11:51:30.700,1018.808334
4628907 *0001V,01/01/70 11:51:30.800,1018.810830
4629017 *0001V,01/01/70 11:51:30.900,1018.814182
4629110 *0001V,01/01/70 11:51:31.000,1018.813937
4629204 *0001V,01/01/70 11:51:31.100,1018.812202
4629313 *0001V,01/01/70 11:51:31.200,1018.810854
4629407 *0001V,01/01/70 11:51:31.300,1018.811799
4629516 *0001V,01/01/70 11:51:31.400,1018.810595
4629609 *0001V,01/01/70 11:51:31.500,1018.806378
4629719 *0001V,01/01/70 11:51:31.600,1018.799853
4629812 *0001V,01/01/70 11:51:31.700,1018.793245
4629906 *0001V,01/01/70 11:51:31.800,1018.792271
4630015 *0001V,01/01/70 11:51:31.900,1018.788677
4630109 *0001V,01/01/70 11:51:32.000,1018.784097
4630218 *0001V,01/01/70 11:51:32.100,1018.776592
4630311 *0001V,01/01/70 11:51:32.200,1018.770425
4630405 *0001V,01/01/70 11:51:32.300,1018.765640
4630514 *0001V,01/01/70 11:51:32.400,1018.761819
4630608 *0001V,01/01/70 11:51:32.500,1018.756627
4630717 *0001V,01/01/70 11:51:32.600,1018.750581
4630811 *0001V,01/01/70 11:51:32.700,1018.747607
4630904 *0001V,01/01/70 11:51:32.800,1018.743440
4631013 *0001V,01/01/70 11:51:32.900,1018.740463
4631107 *0001V,01/01/70 11:51:33.000,1018.736810
4631216 *0001V,01/01/70 11:51:33.100,1018.733161
4631310 *0001V,01/01/70 11:51:33.200,1018.732971
4631403 *0001V,01/01/70 11:51:33.300,1018.729275
4631513 *0001V,01/01/70 11:51:33.400,1018.728402
4631606 *0001V,01/01/70 11:51:33.500,1018.729544
4631715 *0001V,01/01/70 11:51:33.600,1018.727809
4631809 *0001V,01/01/70 11:51:33.700,1018.729831
4631918 *0001V,01/01/70 11:51:33.800,1018.732671
4632012 *0001V,01/01/70 11:51:33.900,1018.732012
4632105 *0001V,01/01/70 11:51:34.000,1018.733765
4632215 *0001V,01/01/70 11:51:34.100,1018.738064
4632308 *0001V,01/01/70 11:51:34.200,1018.743070
4632417 *0001V,01/01/70 11:51:34.300,1018.747674
4632511 *0001V,01/01/70 11:51:34.400,1018.752223
4632605 *0001V,01/01/70 11:51:34.500,1018.757918
4632714 *0001V,01/01/70 11:51:34.600,1018.763831
4632807 *0001V,01/01/70 11:51:34.700,1018.773664
4632917 *0001V,01/01/70 11:51:34.800,1018.784128
4633010 *0001V,01/01/70 11:51:34.900,1018.790019
4633104 *0001V,01/01/70 11:51:35.000,1018.793197
4633213 *0001V,01/01/70 11:51:35.100,1018.797891
4633307 *0001V,01/01/70 11:51:35.200,1018.799510
4633416 *0001V,01/01/70 11:51:35.300,1018.799891
4633509 *0001V,01/01/70 11:51:35.400,1018.802713
4633619 *0001V,01/01/70 11:51:35.500,1018.807622
4633712 *0001V,01/01/70 11:51:35.600,1018.812985
4633806 *0001V,01/01/70 11:51:35.700,1018.816899
4633915 *0001V,01/01/70 11:51:35.800,1018.817553
4634009 *0001V,01/01/70 11:51:35.900,1018.818650
4634118 *0001V,01/01/70 11:51:36.000,1018.819442
4634211 *0001V,01/01/70 11:51:36.100,1018.819784
4634305 *0001V,01/01/70 11:51:36.200,1018.819455
4634414 *0001V,01/01/70 11:51:36.300,1018.815725
4634508 *0001V,01/01/70 11:51:36.400,1018.809514
4634617 *0001V,01/01/70 11:51:36.500,1018.804140
4634711 *0001V,01/01/70 11:51:36.600,1018.798700
4634804 *0001V,01/01/70 11:51:36.700,1018.793672
4634913 *0001V,01/01/70 11:51:36.800,1018.786173
4635007 *0001V,01/01/70 11:51:36.900,1018.778238
4635116 *0001V,01/01/70 11:51:37.000,1018.774429
4635210 *0001V,01/01/70 11:51:37.100,1018.761418
4635303 *0001V,01/01/70 11:51:37.200,1018.756438
4635413 *0001V,01/01/70 11:51:37.300,1018.745877
4635506 *0001V,01/01/70 11:51:37.400,1018.733303
4635615 *0001V,01/01/70 11:51:37.500,1018.725651
4635709 *0001V,01/01/70 11:51:37.600,1018.727115
4635818 *0001V,01/01/70 11:51:37.700,1018.723441
4635912 *0001V,01/01/70 11:51:37.800,1018.708518
4636005 *0001V,01/01/70 11:51:37.900,1018.708216
4636115 *0001V,01/01/70 11:51:38.000,1018.703149
4636208 *0001V,01/01/70 11:51:38.100,1018.702068
4636317 *0001V,01/01/70 11:51:38.200,1018.688835
4636411 *0001V,01/01/70 11:51:38.300,1018.688014
4636505 *0001V,01/01/70 11:51:38.400,1018.687337
4636614 *0001V,01/01/70 11:51:38.500,1018.692010
4636707 *0001V,01/01/70 11:51:38.600,1018.693642
4636817 *0001V,01/01/70 11:51:38.700,1018.699714
4636910 *0001V,01/01/70 11:51:38.800,1018.702449
4637004 *0001V,01/01/70 11:51:38.900,1018.706418
4637113 *0001V,01/01/70 11:51:39.000,1018.709491
4637207 *0001V,01/01/70 11:51:39.100,1018.714216
4637316 *0001V,01/01/70 11:51:39.200,1018.718600
4637409 *0001V,01/01/70 11:51:39.300,1018.725808
4637519 *0001V,01/01/70 11:51:39.400,1018.732753
4637612 *0001V,01/01/70 11:51:39.500,1018.738510
4637706 *0001V,01/01/70 11:51:39.600,1018.746566
4637815 *0001V,01/01/70 11:51:39.700,1018.757238
4637909 *0001V,01/01/70 11:51:39.800,1018.766678
4638018 *0001V,01/01/70 11:51:39.900,1018.772715
4638111 *0001V,01/01/70 11:51:40.000,1018.778721
4638205 *0001V,01/01/70 11:51:40.100,1018.785636
4638314 *0001V,01/01/70 11:51:40.200,1018.792770
4638408 *0001V,01/01/70 11:51:40.300,1018.799452
4638517 *0001V,01/01/70 11:51:40.400,1018.806879
4638611 *0001V,01/01/70 11:51:40.500,1018.810329
4638704 *0001V,01/01/70 11:51:40.600,1018.813109
4638813 *0001V,01/01/70 11:51:40.700,1018.816038
4638907 *0001V,01/01/70 11:51:40.800,1018.819754
4639016 *0001V,01/01/70 11:51:40.900,1018.821731
4639110 *0001V,01/01/70 11:51:41.000,1018.823201
4639219 *0001V,01/01/70 11:51:41.100,1018.824672
4639313 *0001V,01/01/70 11:51:41.200,1018.826592
4639406 *0001V,01/01/70 11:51:41.300,1018.829491
4639515 *0001V,01/01/70 11:51:41.400,1018.830765
4639609 *0001V,01/01/70 11:51:41.500,1018.827784
4639718 *0001V,01/01/70 11:51:41.600,1018.825413
4639812 *0001V,01/01/70 11:51:41.700,1018.824477
4639905 *0001V,01/01/70 11:51:41.800,1018.821024
4640015 *0001V,01/01/70 11:51:41.900,1018.813388
4640108 *0001V,01/01/70 11:51:42.000,1018.808978
4640217 *0001V,01/01/70 11:51:42.100,1018.802832
4640311 *0001V,01/01/70 11:51:42.200,1018.799060
4640405 *0001V,01/01/70 11:51:42.300,1018.792234
4640514 *0001V,01/01/70 11:51:42.400,1018.786021
4640607 *0001V,01/01/70 11:51:42.500,1018.782483
4640717 *0001V,01/01/70 11:51:42.600,1018.778458
4640810 *0001V,01/01/70 11:51:42.700,1018.772877
4640904 *0001V,01/01/70 11:51:42.800,1018.768177
4641013 *0001V,01/01/70 11:51:42.900,1018.764356
4641107 *0001V,01/01/70 11:51:43.000,1018.761769
4641216 *0001V,01/01/70 11:51:43.100,1018.759116
4641309 *0001V,01/01/70 11:51:43.200,1018.755445
4641403 *0001V,01/01/70 11:51:43.300,1018.752861
4641512 *0001V,01/01/70 11:51:43.400,1018.750801
4641606 *0001V,01/01/70 11:51:43.500,1018.746518
4641715 *0001V,01/01/70 11:51:43.600,1018.740849
4641809 *0001V,01/01/70 11:51:43.700,1018.736146
4641918 *0001V,01/01/70 11:51:43.800,1018.733649
4642011 *0001V,01/01/70 11:51:43.900,1018.731733
4642105 *0001V,01/01/70 11:51:44.000,1018.729395
4642214 *0001V,01/01/70 11:51:44.100,1018.727909
4642308 *0001V,01/01/70 11:51:44.200,1018.728014
4642417 *0001V,01/01/70 11:51:44.300,1018.728381
4642511 *0001V,01/01/70 11:51:44.400,1018.728962
4642604 *0001V,01/01/70 11:51:44.500,1018.728834
4642713 *0001V,01/01/70 11:51:44.600,1018.732296
4642807 *0001V,01/01/70 11:51:44.700,1018.736810
4642916 *0001V,01/01/70 11:51:44.800,1018.740954
4643010 *0001V,01/01/70 11:51:44.900,1018.742874
4643103 *0001V,01/01/70 11:51:45.000,1018.746052
4643213 *0001V,01/01/70 11:51:45.100,1018.753229
4643306 *0001V,01/01/70 11:51:45.200,1018.756798
4643415 *0001V,01/01/70 11:51:45.300,1018.759040
4643509 *0001V,01/01/70 11:51:45.400,1018.764580
4643618 *0001V,01/01/70 11:51:45.500,1018.763196
4643712 *0001V,01/01/70 11:51:45.600,1018.769910
4643805 *0001V,01/01/70 11:51:45.700,1018.771590
4643915 *0001V,01/01/70 11:51:45.800,1018.771454
4644008 *0001V,01/01/70 11:51:45.900,1018.781159
4644117 *0001V,01/01/70 11:51:46.000,1018.788182
4644211 *0001V,01/01/70 11:51:46.100,1018.785228
4644305 *0001V,01/01/70 11:51:46.200,1018.788166
4644414 *0001V,01/01/70 11:51:46.300,1018.793569
4644507 *0001V,01/01/70 11:51:46.400,1018.793670
4644617 *0001V,01/01/70 11:51:46.500,1018.798528
4644710 *0001V,01/01/70 11:51:46.600,1018.806069
4644804 *0001V,01/01/70 11:51:46.700,1018.798115
4644913 *0001V,01/01/70 11:51:46.800,1018.798948
4645007 *0001V,01/01/70 11:51:46.900,1018.795979
4645116 *0001V,01/01/70 11:51:47.000,1018.800248
4645209 *0001V,01/01/70 11:51:47.100,1018.796255
4645319 *0001V,01/01/70 11:51:47.200,1018.792457
4645412 *0001V,01/01/70 11:51:47.300,1018.787588
4645506 *0001V,01/01/70 11:51:47.400,1018.776565
4645615 *0001V,01/01/70 11:51:47.500,1018.771834
4645709 *0001V,01/01/70 11:51:47.600,1018.765418
4645818 *0001V,01/01/70 11:51:47.700,1018.755233
4645911 *0001V,01/01/70 11:51:47.800,1018.755704
4646005 *0001V,01/01/70 11:51:47.900,1018.744155
4646114 *0001V,01/01/70 11:51:48.000,1018.738531
4646208 *0001V,01/01/70 11:51:48.100,1018.733037
4646317 *0001V,01/01/70 11:51:48.200,1018.728802
4646411 *0001V,01/01/70 11:51:48.300,1018.724829
4646504 *0001V,01/01/70 11:51:48.400,1018.716287
4646613 *0001V,01/01/70 11:51:48.500,1018.714226
4646707 *0001V,01/01/70 11:51:48.600,1018.712599
4646816 *0001V,01/01/70 11:51:48.700,1018.693067
4646910 *0001V,01/01/70 11:51:48.800,1018.704360
4647003 *0001V,01/01/70 11:51:48.900,1018.699975
4647113 *0001V,01/01/70 11:51:49.000,1018.691742
4647206 *0001V,01/01/70 11:51:49.100,1018.695669
4647315 *0001V,01/01/70 11:51:49.200,1018.700250
4647409 *0001V,01/01/70 11:51:49.300,1018.694699
4647518 *0001V,01/01/70 11:51:49.400,1018.698051
4647612 *0001V,01/01/70 11:51:49.500,1018.699327
4647705 *0001V,01/01/70 11:51:49.600,1018.707626
4647815 *0001V,01/01/70 11:51:49.700,1018.705120
4647908 *0001V,01/01/70 11:51:49.800,1018.712035
4648017 *0001V,01/01/70 11:51:49.900,1018.716303
4648111 *0001V,01/01/70 11:51:50.000,1018.724328
4648205 *0001V,01/01/70 11:51:50.100,1018.724625
4648314 *0001V,01/01/70 11:51:50.200,1018.730402
4648407 *0001V,01/01/70 11:51:50.300,1018.734041
4648517 *0001V,01/01/70 11:51:50.400,1018.742388
4648610 *0001V,01/01/70 11:51:50.500,1018.754453
4648704 *0001V,01/01/70 11:51:50.600,1018.755726
4648813 *0001V,01/01/70 11:51:50.700,1018.764146
4648907 *0001V,01/01/70 11:51:50.800,1018.768752
4649016 *0001V,01/01/70 11:51:50.900,1018.777194
4649109 *0001V,01/01/70 11:51:51.000,1018.788528
4649219 *0001V,01/01/70 11:51:51.100,1018.797028
4649312 *0001V,01/01/70 11:51:51.200,1018.810314
4649406 *0001V,01/01/70 11:51:51.300,1018.810565
4649515 *0001V,01/01/70 11:51:51.400,1018.814813
4649609 *0001V,01/01/70 11:51:51.500,1018.815695
4649718 *0001V,01/01/70 11:51:51.600,1018.819619
4649811 *0001V,01/01/70 11:51:51.700,1018.820362
4649905 *0001V,01/01/70 11:51:51.800,1018.824967
4650014 *0001V,01/01/70 11:51:51.900,1018.824058
4650108 *0001V,01/01/70 11:51:52.000,1018.820989
4650217 *0001V,01/01/70 11:51:52.100,1018.829240
4650311 *0001V,01/01/70 11:51:52.200,1018.826493
4650404 *0001V,01/01/70 11:51:52.300,1018.820367
4650513 *0001V,01/01/70 11:51:52.400,1018.822079
4650607 *0001V,01/01/70 11:51:52.500,1018.814079
4650716 *0001V,01/01/70 11:51:52.600,1018.811788
4650810 *0001V,01/01/70 11:51:52.700,1018.807779
4650919 *0001V,01/01/70 11:51:52.800,1018.801458
4651013 *0001V,01/01/70 11:51:52.900,1018.798999
4651106 *0001V,01/01/70 11:51:53.000,1018.787138
4651215 *0001V,01/01/70 11:51:53.100,1018.773841
4651309 *0001V,01/01/70 11:51:53.200,1018.775818
4651418 *0001V,01/01/70 11:51:53.300,1018.764958
4651512 *0001V,01/01/70 11:51:53.400,1018.756229
4651605 *0001V,01/01/70 11:51:53.500,1018.754054
4651715 *0001V,01/01/70 11:51:53.600,1018.742250
4651808 *0001V,01/01/70 11:51:53.700,1018.725871
4651917 *0001V,01/01/70 11:51:53.800,1018.720324
4652011 *0001V,01/01/70 11:51:53.900,1018.710067
4652105 *0001V,01/01/70 11:51:54.000,1018.706423
4652214 *0001V,01/01/70 11:51:54.100,1018.692185
4652307 *0001V,01/01/70 11:51:54.200,1018.686218
4652417 *0001V,01/01/70 11:51:54.300,1018.676337
4652510 *0001V,01/01/70 11:51:54.400,1018.673345
4652604 *0001V,01/01/70 11:51:54.500,1018.662055
4652713 *0001V,01/01/70 11:51:54.600,1018.670198
4652807 *0001V,01/01/70 11:51:54.700,1018.666169
4652916 *0001V,01/01/70 11:51:54.800,1018.668103
4653009 *0001V,01/01/70 11:51:54.900,1018.665590
4653119 *0001V,01/01/70 11:51:55.000,1018.662660
4653212 *0001V,01/01/70 11:51:55.100,1018.667490
4653306 *0001V,01/01/70 11:51:55.200,1018.673989
4653415 *0001V,01/01/70 11:51:55.300,1018.675409
4653509 *0001V,01/01/70 11:51:55.400,1018.682455
4653618 *0001V,01/01/70 11:51:55.500,1018.693395
4653711 *0001V,01/01/70 11:51:55.600,1018.697236
4653805 *0001V,01/01/70 11:51:55.700,1018.703829
4653914 *0001V,01/01/70 11:51:55.800,1018.712384
4654008 *0001V,01/01/70 11:51:55.900,1018.720366
4654117 *0001V,01/01/70 11:51:56.000,1018.725392
4654211 *0001V,01/01/70 11:51:56.100,1018.738035
4654304 *0001V,01/01/70 11:51:56.200,1018.748827
4654413 *0001V,01/01/70 11:51:56.300,1018.755961
4654507 *0001V,01/01/70 11:51:56.400,1018.760094
4654616 *0001V,01/01/70 11:51:56.500,1018.765696
4654710 *0001V,01/01/70 11:51:56.600,1018.781431
4654803 *0001V,01/01/70 11:51:56.700,1018.782508
4654913 *0001V,01/01/70 11:51:56.800,1018.796725
4655006 *0001V,01/01/70 11:51:56.900,1018.794164
4655115 *0001V,01/01/70 11:51:57.000,1018.805968
4655209 *0001V,01/01/70 11:51:57.100,1018.808377
4655318 *0001V,01/01/70 11:51:57.200,1018.816329
4655412 *0001V,01/01/70 11:51:57.300,1018.818589
4655505 *0001V,01/01/70 11:51:57.400,1018.825473
4655615 *0001V,01/01/70 11:51:57.500,1018.821573
4655708 *0001V,01/01/70 11:51:57.600,1018.826548
4655817 *0001V,01/01/70 11:51:57.700,1018.828318
4655911 *0001V,01/01/70 11:51:57.800,1018.821719
4656005 *0001V,01/01/70 11:51:57.900,1018.818816
4656114 *0001V,01/01/70 11:51:58.000,1018.812313
4656207 *0001V,01/01/70 11:51:58.100,1018.806891
4656317 *0001V,01/01/70 11:51:58.200,1018.799832
4656410 *0001V,01/01/70 11:51:58.300,1018.785768
4656504 *0001V,01/01/70 11:51:58.400,1018.772538
4656613 *0001V,01/01/70 11:51:58.500,1018.776875
4656707 *0001V,01/01/70 11:51:58.600,1018.762180
4656816 *0001V,01/01/70 11:51:58.700,1018.763424
4656909 *0001V,01/01/70 11:51:58.800,1018.755785
4657019 *0001V,01/01/70 11:51:58.900,1018.741099
4657112 *0001V,01/01/70 11:51:59.000,1018.733249
4657206 *0001V,01/01/70 11:51:59.100,1018.734930
4657315 *0001V,01/01/70 11:51:59.200,1018.722799
4657409 *0001V,01/01/70 11:51:59.300,1018.721072
4657518 *0001V,01/01/70 11:51:59.400,1018.711671
4657611 *0001V,01/01/70 11:51:59.500,1018.705331
4657705 *0001V,01/01/70 11:51:59.600,1018.698734
4657814 *0001V,01/01/70 11:51:59.700,1018.704775
4657908 *0001V,01/01/70 11:51:59.800,1018.695427
4658017 *0001V,01/01/70 11:51:59.900,1018.689782
4658111 *0001V,01/01/70 11:52:00.000,1018.693601
4658204 *0001V,01/01/70 11:52:00.100,1018.689093
4658313 *0001V,01/01/70 11:52:00.200,1018.681320
4658407 *0001V,01/01/70 11:52:00.300,1018.692943
4658516 *0001V,01/01/70 11:52:00.400,1018.693224
4658610 *0001V,01/01/70 11:52:00.500,1018.689209
4658719 *0001V,01/01/70 11:52:00.600,1018.694794
4658813 *0001V,01/01/70 11:52:00.700,1018.699882
4658906 *0001V,01/01/70 11:52:00.800,1018.699919
4659015 *0001V,01/01/70 11:52:00.900,1018.706434
4659109 *0001V,01/01/70 11:52:01.000,1018.715296
4659218 *0001V,01/01/70 11:52:01.100,1018.719906
4659312 *0001V,01/01/70 11:52:01.200,1018.723165
4659405 *0001V,01/01/70 11:52:01.300,1018.736477
4659515 *0001V,01/01/70 11:52:01.400,1018.732308
4659608 *0001V,01/01/70 11:52:01.500,1018.745236
4659717 *0001V,01/01/70 11:52:01.600,1018.752234
4659811 *0001V,01/01/70 11:52:01.700,1018.751988
4659905 *0001V,01/01/70 11:52:01.800,1018.759051
4700014 *0001V,01/01/70 11:52:01.900,1018.771319
4700107 *0001V,01/01/70 11:52:02.000,1018.781351
4700217 *0001V,01/01/70 11:52:02.100,1018.791721
4700310 *0001V,01/01/70 11:52:02.200,1018.791477
4700404 *0001V,01/01/70 11:52:02.300,1018.790942
4700513 *0001V,01/01/70 11:52:02.400,1018.805215
4700607 *0001V,01/01/70 11:52:02.500,1018.810012
4700716 *0001V,01/01/70 11:52:02.600,1018.813504
4700809 *0001V,01/01/70 11:52:02.700,1018.815257
4700903 *0001V,01/01/70 11:52:02.800,1018.812793
4701012 *0001V,01/01/70 11:52:02.900,1018.809046
4701106 *0001V,01/01/70 11:52:03.000,1018.814702
4701215 *0001V,01/01/70 11:52:03.100,1018.811735
4701309 *0001V,01/01/70 11:52:03.200,1018.811592
4701418 *0001V,01/01/70 11:52:03.300,1018.805468
4701511 *0001V,01/01/70 11:52:03.400,1018.806650
4701605 *0001V,01/01/70 11:52:03.500,1018.796431
4701714 *0001V,01/01/70 11:52:03.600,1018.787814
4701808 *0001V,01/01/70 11:52:03.700,1018.788781
4701917 *0001V,01/01/70 11:52:03.800,1018.787888
4702011 *0001V,01/01/70 11:52:03.900,1018.774877
4702104 *0001V,01/01/70 11:52:04.000,1018.765863
4702213 *0001V,01/01/70 11:52:04.100,1018.760160
4702307 *0001V,01/01/70 11:52:04.200,1018.754256
4702416 *0001V,01/01/70 11:52:04.300,1018.748242
4702510 *0001V,01/01/70 11:52:04.400,1018.742577
4702603 *0001V,01/01/70 11:52:04.500,1018.739133
4702713 *0001V,01/01/70 11:52:04.600,1018.732332
4702806 *0001V,01/01/70 11:52:04.700,1018.726618
4702915 *0001V,01/01/70 11:52:04.800,1018.720379
4703009 *0001V,01/01/70 11:52:04.900,1018.716111
4703118 *0001V,01/01/70 11:52:05.000,1018.707924
4703212 *0001V,01/01/70 11:52:05.100,1018.705019
4703305 *0001V,01/01/70 11:52:05.200,1018.704258
4703415 *0001V,01/01/70 11:52:05.300,1018.702504
4703508 *0001V,01/01/70 11:52:05.400,1018.696796
4703617 *0001V,01/01/70 11:52:05.500,1018.691077
4703711 *0001V,01/01/70 11:52:05.600,1018.693460
4703805 *0001V,01/01/70 11:52:05.700,1018.694223
4703914 *0001V,01/01/70 11:52:05.800,1018.689721
4704007 *0001V,01/01/70 11:52:05.900,1018.689984
4704117 *0001V,01/01/70 11:52:06.000,1018.687588
4704210 *0001V,01/01/70 11:52:06.100,1018.694378
4704304 *0001V,01/01/70 11:52:06.200,1018.693915
4704413 *0001V,01/01/70 11:52:06.300,1018.709298
4704507 *0001V,01/01/70 11:52:06.400,1018.716273
4704616 *0001V,01/01/70 11:52:06.500,1018.719525
4704709 *0001V,01/01/70 11:52:06.600,1018.724786
4704819 *0001V,01/01/70 11:52:06.700,1018.738493
4704912 *0001V,01/01/70 11:52:06.800,1018.747736
4705006 *0001V,01/01/70 11:52:06.900,1018.749236
4705115 *0001V,01/01/70 11:52:07.000,1018.759752
4705209 *0001V,01/01/70 11:52:07.100,1018.756614
4705318 *0001V,01/01/70 11:52:07.200,1018.781679
4705411 *0001V,01/01/70 11:52:07.300,1018.777339
4705505 *0001V,01/01/70 11:52:07.400,1018.782570
4705614 *0001V,01/01/70 11:52:07.500,1018.778078
4705708 *0001V,01/01/70 11:52:07.600,1018.779593
4705817 *0001V,01/01/70 11:52:07.700,1018.784044
4705911 *0001V,01/01/70 11:52:07.800,1018.786253
4706004 *0001V,01/01/70 11:52:07.900,1018.781247
4706113 *0001V,01/01/70 11:52:08.000,1018.787220
4706207 *0001V,01/01/70 11:52:08.100,1018.792148
4706316 *0001V,01/01/70 11:52:08.200,1018.793289
4706410 *0001V,01/01/70 11:52:08.300,1018.795475
4706503 *0001V,01/01/70 11:52:08.400,1018.796542
4706613 *0001V,01/01/70 11:52:08.500,1018.804286
4706706 *0001V,01/01/70 11:52:08.600,1018.792956
4706815 *0001V,01/01/70 11:52:08.700,1018.787811
4706909 *0001V,01/01/70 11:52:08.800,1018.790094
4707018 *0001V,01/01/70 11:52:08.900,1018.781734
4707112 *0001V,01/01/70 11:52:09.000,1018.772709
4707205 *0001V,01/01/70 11:52:09.100,1018.767998
4707315 *0001V,01/01/70 11:52:09.200,1018.755625
4707408 *0001V,01/01/70 11:52:09.300,1018.745399
4707517 *0001V,01/01/70 11:52:09.400,1018.735980
4707611 *0001V,01/01/70 11:52:09.500,1018.733240
4707705 *0001V,01/01/70 11:52:09.600,1018.720740
4707814 *0001V,01/01/70 11:52:09.700,1018.717361
4707907 *0001V,01/01/70 11:52:09.800,1018.719168
4708017 *0001V,01/01/70 11:52:09.900,1018.718861
4708110 *0001V,01/01/70 11:52:10.000,1018.697629
4708204 *0001V,01/01/70 11:52:10.100,1018.687183
4708313 *0001V,01/01/70 11:52:10.200,1018.695614
4708407 *0001V,01/01/70 11:52:10.300,1018.686661
4708516 *0001V,01/01/70 11:52:10.400,1018.676377
4708609 *0001V,01/01/70 11:52:10.500,1018.676877
4708719 *0001V,01/01/70 11:52:10.600,1018.665898
4708812 *0001V,01/01/70 11:52:10.700,1018.654639
4708906 *0001V,01/01/70 11:52:10.800,1018.651665
4709015 *0001V,01/01/70 11:52:10.900,1018.646829
4709109 *0001V,01/01/70 11:52:11.000,1018.645431
4709218 *0001V,01/01/70 11:52:11.100,1018.647715
4709311 *0001V,01/01/70 11:52:11.200,1018.640230
4709405 *0001V,01/01/70 11:52:11.300,1018.627849
4709514 *0001V,01/01/70 11:52:11.400,1018.625534
4709608 *0001V,01/01/70 11:52:11.500,1018.617259
4709717 *0001V,01/01/70 11:52:11.600,1018.633422
4709811 *0001V,01/01/70 11:52:11.700,1018.647237
4709904 *0001V,01/01/70 11:52:11.800,1018.661110
4710013 *0001V,01/01/70 11:52:11.900,1018.650130
4710107 *0001V,01/01/70 11:52:12.000,1018.659471
4710216 *0001V,01/01/70 11:52:12.100,1018.667810
4710310 *0001V,01/01/70 11:52:12.200,1018.680269
4710403 *0001V,01/01/70 11:52:12.300,1018.681580
4710513 *0001V,01/01/70 11:52:12.400,1018.702734
4710606 *0001V,01/01/70 11:52:12.500,1018.703515
4710715 *0001V,01/01/70 11:52:12.600,1018.716880
4710809 *0001V,01/01/70 11:52:12.700,1018.719669
4710918 *0001V,01/01/70 11:52:12.800,1018.721567
4711012 *0001V,01/01/70 11:52:12.900,1018.740879
4711105 *0001V,01/01/70 11:52:13.000,1018.752242
4711215 *0001V,01/01/70 11:52:13.100,1018.751193
4711308 *0001V,01/01/70 11:52:13.200,1018.772942
4711417 *0001V,01/01/70 11:52:13.300,1018.789751
4711511 *0001V,01/01/70 11:52:13.400,1018.796969
4711605 *0001V,01/01/70 11:52:13.500,1018.777256
4711714 *0001V,01/01/70 11:52:13.600,1018.792889
4711807 *0001V,01/01/70 11:52:13.700,1018.815078
4711917 *0001V,01/01/70 11:52:13.800,1018.826556
4712010 *0001V,01/01/70 11:52:13.900,1018.815454
4712104 *0001V,01/01/70 11:52:14.000,1018.818812
4712213 *0001V,01/01/70 11:52:14.100,1018.819621
4712307 *0001V,01/01/70 11:52:14.200,1018.797394
4712416 *0001V,01/01/70 11:52:14.300,1018.798163
4712509 *0001V,01/01/70 11:52:14.400,1018.786600
4712619 *0001V,01/01/70 11:52:14.500,1018.781916
4712712 *0001V,01/01/70 11:52:14.600,1018.771697
4712806 *0001V,01/01/70 11:52:14.700,1018.766793
4712915 *0001V,01/01/70 11:52:14.800,1018.758806
4713009 *0001V,01/01/70 11:52:14.900,1018.753627
4713118 *0001V,01/01/70 11:52:15.000,1018.748940
4713211 *0001V,01/01/70 11:52:15.100,1018.732103
4713305 *0001V,01/01/70 11:52:15.200,1018.720392
4713414 *0001V,01/01/70 11:52:15.300,1018.710229
4713508 *0001V,01/01/70 11:52:15.400,1018.714615
4713617 *0001V,01/01/70 11:52:15.500,1018.705254
4713711 *0001V,01/01/70 11:52:15.600,1018.691509
4713804 *0001V,01/01/70 11:52:15.700,1018.691912
4713913 *0001V,01/01/70 11:52:15.800,1018.687376
4714007 *0001V,01/01/70 11:52:15.900,1018.681195
4714116 *0001V,01/01/70 11:52:16.000,1018.664716
4714210 *0001V,01/01/70 11:52:16.100,1018.660469
4714319 *0001V,01/01/70 11:52:16.200,1018.658777
4714413 *0001V,01/01/70 11:52:16.300,1018.652000
4714506 *0001V,01/01/70 11:52:16.400,1018.664716
4714615 *0001V,01/01/70 11:52:16.500,1018.647619
4714709 *0001V,01/01/70 11:52:16.600,1018.663605
4714818 *0001V,01/01/70 11:52:16.700,1018.655707
4714912 *0001V,01/01/70 11:52:16.800,1018.662423
4715005 *0001V,01/01/70 11:52:16.900,1018.649276
4715115 *0001V,01/01/70 11:52:17.000,1018.653443
4715208 *0001V,01/01/70 11:52:17.100,1018.664038
4715317 *0001V,01/01/70 11:52:17.200,1018.672072
4715411 *0001V,01/01/70 11:52:17.300,1018.671576
4715505 *0001V,01/01/70 11:52:17.400,1018.672750
4715614 *0001V,01/01/70 11:52:17.500,1018.679094
4715707 *0001V,01/01/70 11:52:17.600,1018.697800
4715817 *0001V,01/01/70 11:52:17.700,1018.703177
4715910 *0001V,01/01/70 11:52:17.800,1018.697558
4716004 *0001V,01/01/70 11:52:17.900,1018.718009
4716113 *0001V,01/01/70 11:52:18.000,1018.708302
4716207 *0001V,01/01/70 11:52:18.100,1018.724939
4716316 *0001V,01/01/70 11:52:18.200,1018.726506
4716409 *0001V,01/01/70 11:52:18.300,1018.733347
4716519 *0001V,01/01/70 11:52:18.400,1018.737377
4716612 *0001V,01/01/70 11:52:18.500,1018.739879
4716706 *0001V,01/01/70 11:52:18.600,1018.749987
4716815 *0001V,01/01/70 11:52:18.700,1018.749921
4716909 *0001V,01/01/70 11:52:18.800,1018.755711
4717018 *0001V,01/01/70 11:52:18.900,1018.756212
4717111 *0001V,01/01/70 11:52:19.000,1018.753515
4717205 *0001V,01/01/70 11:52:19.100,1018.756591
4717314 *0001V,01/01/70 11:52:19.200,1018.756121
4717408 *0001V,01/01/70 11:52:19.300,1018.763785
4717517 *0001V,01/01/70 11:52:19.400,1018.757994
4717611 *0001V,01/01/70 11:52:19.500,1018.763875
4717704 *0001V,01/01/70 11:52:19.600,1018.750678
4717813 *0001V,01/01/70 11:52:19.700,1018.745818
4717907 *0001V,01/01/70 11:52:19.800,1018.741846
4718016 *0001V,01/01/70 11:52:19.900,1018.735468
4718110 *0001V,01/01/70 11:52:20.000,1018.742166
4718203 *0001V,01/01/70 11:52:20.100,1018.731612
4718313 *0001V,01/01/70 11:52:20.200,1018.733403
4718406 *0001V,01/01/70 11:52:20.300,1018.730134
4718515 *0001V,01/01/70 11:52:20.400,1018.727913
4718609 *0001V,01/01/70 11:52:20.500,1018.725491
4718718 *0001V,01/01/70 11:52:20.600,1018.727896
4718812 *0001V,01/01/70 11:52:20.700,1018.714819
4718905 *0001V,01/01/70 11:52:20.800,1018.720583
4719015 *0001V,01/01/70 11:52:20.900,1018.712921
4719108 *0001V,01/01/70 11:52:21.000,1018.718957
4719217 *0001V,01/01/70 11:52:21.100,1018.716430
4719311 *0001V,01/01/70 11:52:21.200,1018.721984
4719405 *0001V,01/01/70 11:52:21.300,1018.712379
4719514 *0001V,01/01/70 11:52:21.400,1018.708395
4719607 *0001V,01/01/70 11:52:21.500,1018.711165
4719717 *0001V,01/01/70 11:52:21.600,1018.711683
4719810 *0001V,01/01/70 11:52:21.700,1018.708968
4719904 *0001V,01/01/70 11:52:21.800,1018.707751
4720013 *0001V,01/01/70 11:52:21.900,1018.711252
4720107 *0001V,01/01/70 11:52:22.000,1018.706532
4720216 *0001V,01/01/70 11:52:22.100,1018.699538
4720309 *0001V,01/01/70 11:52:22.200,1018.695379
4720419 *0001V,01/01/70 11:52:22.300,1018.701793
4720512 *0001V,01/01/70 11:52:22.400,1018.699143
4720606 *0001V,01/01/70 11:52:22.500,1018.699211
4720715 *0001V,01/01/70 11:52:22.600,1018.708979
4720809 *0001V,01/01/70 11:52:22.700,1018.696781
4720918 *0001V,01/01/70 11:52:22.800,1018.700828
4721011 *0001V,01/01/70 11:52:22.900,1018.711294
4721105 *0001V,01/01/70 11:52:23.000,1018.708921
4721214 *0001V,01/01/70 11:52:23.100,1018.716614
4721308 *0001V,01/01/70 11:52:23.200,1018.720733
4721417 *0001V,01/01/70 11:52:23.300,1018.718790
4721511 *0001V,01/01/70 11:52:23.400,1018.724701
4721604 *0001V,01/01/70 11:52:23.500,1018.728224
4721713 *0001V,01/01/70 11:52:23.600,1018.728820
4721807 *0001V,01/01/70 11:52:23.700,1018.735601
4721916 *0001V,01/01/70 11:52:23.800,1018.727178
4722010 *0001V,01/01/70 11:52:23.900,1018.722845
4722103 *0001V,01/01/70 11:52:24.000,1018.723040
4722213 *0001V,01/01/70 11:52:24.100,1018.733211
4722306 *0001V,01/01/70 11:52:24.200,1018.737386
4722415 *0001V,01/01/70 11:52:24.300,1018.731299
4722509 *0001V,01/01/70 11:52:24.400,1018.751685
4722618 *0001V,01/01/70 11:52:24.500,1018.751901
4722712 *0001V,01/01/70 11:52:24.600,1018.746539
4722805 *0001V,01/01/70 11:52:24.700,1018.753665
4722915 *0001V,01/01/70 11:52:24.800,1018.742340
4723008 *0001V,01/01/70 11:52:24.900,1018.749275
4723117 *0001V,01/01/70 11:52:25.000,1018.742707
4723211 *0001V,01/01/70 11:52:25.100,1018.751017
4723305 *0001V,01/01/70 11:52:25.200,1018.744214
4723414 *0001V,01/01/70 11:52:25.300,1018.745017
4723507 *0001V,01/01/70 11:52:25.400,1018.737857
4723617 *0001V,01/01/70 11:52:25.500,1018.742423
4723710 *0001V,01/01/70 11:52:25.600,1018.740756
4723804 *0001V,01/01/70 11:52:25.700,1018.740220
4723913 *0001V,01/01/70 11:52:25.800,1018.737835
4724007 *0001V,01/01/70 11:52:25.900,1018.733125
4724116 *0001V,01/01/70 11:52:26.000,1018.725400
4724209 *0001V,01/01/70 11:52:26.100,1018.719566
4724319 *0001V,01/01/70 11:52:26.200,1018.714740
4724412 *0001V,01/01/70 11:52:26.300,1018.703075
4724506 *0001V,01/01/70 11:52:26.400,1018.705064
4724615 *0001V,01/01/70 11:52:26.500,1018.704180
4724709 *0001V,01/01/70 11:52:26.600,1018.705007
4724818 *0001V,01/01/70 11:52:26.700,1018.700085
4724911 *0001V,01/01/70 11:52:26.800,1018.689931
4725005 *0001V,01/01/70 11:52:26.900,1018.680467
4725114 *0001V,01/01/70 11:52:27.000,1018.684348
4725208 *0001V,01/01/70 11:52:27.100,1018.698118
4725317 *0001V,01/01/70 11:52:27.200,1018.682928
4725411 *0001V,01/01/70 11:52:27.300,1018.687324
4725504 *0001V,01/01/70 11:52:27.400,1018.687710
4725613 *0001V,01/01/70 11:52:27.500,1018.696222
4725707 *0001V,01/01/70 11:52:27.600,1018.693504
4725816 *0001V,01/01/70 11:52:27.700,1018.694587
4725910 *0001V,01/01/70 11:52:27.800,1018.712068
4726019 *0001V,01/01/70 11:52:27.900,1018.714108
4726113 *0001V,01/01/70 11:52:28.000,1018.709145
4726206 *0001V,01/01/70 11:52:28.100,1018.712120
4726315 *0001V,01/01/70 11:52:28.200,1018.724588
4726409 *0001V,01/01/70 11:52:28.300,1018.724499
4726518 *0001V,01/01/70 11:52:28.400,1018.732392
4726612 *0001V,01/01/70 11:52:28.500,1018.728193
4726705 *0001V,01/01/70 11:52:28.600,1018.738895
4726815 *0001V,01/01/70 11:52:28.700,1018.740632
4726908 *0001V,01/01/70 11:52:28.800,1018.755838
4727017 *0001V,01/01/70 11:52:28.900,1018.750539
4727111 *0001V,01/01/70 11:52:29.000,1018.768036
4727205 *0001V,01/01/70 11:52:29.100,1018.767717
4727314 *0001V,01/01/70 11:52:29.200,1018.778197
4727407 *0001V,01/01/70 11:52:29.300,1018.772795
4727517 *0001V,01/01/70 11:52:29.400,1018.773827
4727610 *0001V,01/01/70 11:52:29.500,1018.781961
4727704 *0001V,01/01/70 11:52:29.600,1018.782896
4727813 *0001V,01/01/70 11:52:29.700,1018.786312
4727907 *0001V,01/01/70 11:52:29.800,1018.792310
4728016 *0001V,01/01/70 11:52:29.900,1018.794623
4728109 *0001V,01/01/70 11:52:30.000,1018.787649
4728219 *0001V,01/01/70 11:52:30.100,1018.780155
4728312 *0001V,01/01/70 11:52:30.200,1018.761228
4728406 *0001V,01/01/70 11:52:30.300,1018.772922
4728515 *0001V,01/01/70 11:52:30.400,1018.765366
4728609 *0001V,01/01/70 11:52:30.500,1018.764877
4728718 *0001V,01/01/70 11:52:30.600,1018.753830
4728811 *0001V,01/01/70 11:52:30.700,1018.750244
4728905 *0001V,01/01/70 11:52:30.800,1018.732941
4729014 *0001V,01/01/70 11:52:30.900,1018.730235
4729108 *0001V,01/01/70 11:52:31.000,1018.718105
4729217 *0001V,01/01/70 11:52:31.100,1018.702692
4729311 *0001V,01/01/70 11:52:31.200,1018.698171
4729404 *0001V,01/01/70 11:52:31.300,1018.703796
4729513 *0001V,01/01/70 11:52:31.400,1018.697450
4729607 *0001V,01/01/70 11:52:31.500,1018.681493
4729716 *0001V,01/01/70 11:52:31.600,1018.680500
4729810 *0001V,01/01/70 11:52:31.700,1018.677839
4729903 *0001V,01/01/70 11:52:31.800,1018.663790
4730013 *0001V,01/01/70 11:52:31.900,1018.657937
4730106 *0001V,01/01/70 11:52:32.000,1018.645512
4730215 *0001V,01/01/70 11:52:32.100,1018.646414
4730309 *0001V,01/01/70 11:52:32.200,1018.647243
4730418 *0001V,01/01/70 11:52:32.300,1018.653287
4730512 *0001V,01/01/70 11:52:32.400,1018.653299
4730605 *0001V,01/01/70 11:52:32.500,1018.648512
4730715 *0001V,01/01/70 11:52:32.600,1018.654914
4730808 *0001V,01/01/70 11:52:32.700,1018.649564
4730917 *0001V,01/01/70 11:52:32.800,1018.667613
4731011 *0001V,01/01/70 11:52:32.900,1018.675187
4731105 *0001V,01/01/70 11:52:33.000,1018.670586
4731214 *0001V,01/01/70 11:52:33.100,1018.693100
4731307 *0001V,01/01/70 11:52:33.200,1018.692061
4731417 *0001V,01/01/70 11:52:33.300,1018.704897
4731510 *0001V,01/01/70 11:52:33.400,1018.709411
4731604 *0001V,01/01/70 11:52:33.500,1018.725259
4731713 *0001V,01/01/70 11:52:33.600,1018.723817
4731807 *0001V,01/01/70 11:52:33.700,1018.730846
4731916 *0001V,01/01/70 11:52:33.800,1018.746772
4732009 *0001V,01/01/70 11:52:33.900,1018.746169
4732119 *0001V,01/01/70 11:52:34.000,1018.753450
4732212 *0001V,01/01/70 11:52:34.100,1018.766204
4732306 *0001V,01/01/70 11:52:34.200,1018.769781
4732415 *0001V,01/01/70 11:52:34.300,1018.787048
4732509 *0001V,01/01/70 11:52:34.400,1018.805285
4732618 *0001V,01/01/70 11:52:34.500,1018.814819
4732711 *0001V,01/01/70 11:52:34.600,1018.812408
4732805 *0001V,01/01/70 11:52:34.700,1018.820924
4732914 *0001V,01/01/70 11:52:34.800,1018.830611
4733008 *0001V,01/01/70 11:52:34.900,1018.833032
4733117 *0001V,01/01/70 11:52:35.000,1018.832083
4733211 *0001V,01/01/70 11:52:35.100,1018.833455
4733304 *0001V,01/01/70 11:52:35.200,1018.839471
4733413 *0001V,01/01/70 11:52:35.300,1018.835290
4733507 *0001V,01/01/70 11:52:35.400,1018.846954
4733616 *0001V,01/01/70 11:52:35.500,1018.837580
4733710 *0001V,01/01/70 11:52:35.600,1018.837131
4733803 *0001V,01/01/70 11:52:35.700,1018.836365
4733913 *0001V,01/01/70 11:52:35.800,1018.831743
4734006 *0001V,01/01/70 11:52:35.900,1018.818178
4734115 *0001V,01/01/70 11:52:36.000,1018.804618
4734209 *0001V,01/01/70 11:52:36.100,1018.794764
4734318 *0001V,01/01/70 11:52:36.200,1018.782021
4734412 *0001V,01/01/70 11:52:36.300,1018.774115
4734505 *0001V,01/01/70 11:52:36.400,1018.766764
4734615 *0001V,01/01/70 11:52:36.500,1018.758998
4734708 *0001V,01/01/70 11:52:36.600,1018.749044
4734817 *0001V,01/01/70 11:52:36.700,1018.743826
4734911 *0001V,01/01/70 11:52:36.800,1018.733004
4735005 *0001V,01/01/70 11:52:36.900,1018.730077
4735114 *0001V,01/01/70 11:52:37.000,1018.723465
4735207 *0001V,01/01/70 11:52:37.100,1018.723329
4735317 *0001V,01/01/70 11:52:37.200,1018.719372
4735410 *0001V,01/01/70 11:52:37.300,1018.706759
4735504 *0001V,01/01/70 11:52:37.400,1018.709192
4735613 *0001V,01/01/70 11:52:37.500,1018.701276
4735707 *0001V,01/01/70 11:52:37.600,1018.697454
4735816 *0001V,01/01/70 11:52:37.700,1018.699671
4735910 *0001V,01/01/70 11:52:37.800,1018.700465
4736003 *0001V,01/01/70 11:52:37.900,1018.698166
4736112 *0001V,01/01/70 11:52:38.000,1018.695407
4736206 *0001V,01/01/70 11:52:38.100,1018.693132
4736315 *0001V,01/01/70 11:52:38.200,1018.695223
4736409 *0001V,01/01/70 11:52:38.300,1018.690364
4736518 *0001V,01/01/70 11:52:38.400,1018.695925
4736612 *0001V,01/01/70 11:52:38.500,1018.701921
4736705 *0001V,01/01/70 11:52:38.600,1018.702157
4736814 *0001V,01/01/70 11:52:38.700,1018.714324
4736908 *0001V,01/01/70 11:52:38.800,1018.716861
4737017 *0001V,01/01/70 11:52:38.900,1018.723875
4737111 *0001V,01/01/70 11:52:39.000,1018.726164
4737204 *0001V,01/01/70 11:52:39.100,1018.728558
4737314 *0001V,01/01/70 11:52:39.200,1018.734918
4737407 *0001V,01/01/70 11:52:39.300,1018.746642
4737516 *0001V,01/01/70 11:52:39.400,1018.750089
4737610 *0001V,01/01/70 11:52:39.500,1018.758586
4737704 *0001V,01/01/70 11:52:39.600,1018.763852
4737813 *0001V,01/01/70 11:52:39.700,1018.771289
4737906 *0001V,01/01/70 11:52:39.800,1018.770609
4738016 *0001V,01/01/70 11:52:39.900,1018.781257
4738109 *0001V,01/01/70 11:52:40.000,1018.787415
4738218 *0001V,01/01/70 11:52:40.100,1018.793914
4738312 *0001V,01/01/70 11:52:40.200,1018.799452
4738406 *0001V,01/01/70 11:52:40.300,1018.808229
4738515 *0001V,01/01/70 11:52:40.400,1018.817525
4738608 *0001V,01/01/70 11:52:40.500,1018.822028
4738718 *0001V,01/01/70 11:52:40.600,1018.822285
4738811 *0001V,01/01/70 11:52:40.700,1018.824275
4738905 *0001V,01/01/70 11:52:40.800,1018.828990
4739014 *0001V,01/01/70 11:52:40.900,1018.833572
4739108 *0001V,01/01/70 11:52:41.000,1018.827697
4739217 *0001V,01/01/70 11:52:41.100,1018.826856
4739310 *0001V,01/01/70 11:52:41.200,1018.825814
4739404 *0001V,01/01/70 11:52:41.300,1018.828714
4739513 *0001V,01/01/70 11:52:41.400,1018.826120
4739607 *0001V,01/01/70 11:52:41.500,1018.821440
4739716 *0001V,01/01/70 11:52:41.600,1018.817164
4739810 *0001V,01/01/70 11:52:41.700,1018.813718
4739919 *0001V,01/01/70 11:52:41.800,1018.810834
4740012 *0001V,01/01/70 11:52:41.900,1018.802557
4740106 *0001V,01/01/70 11:52:42.000,1018.793955
4740215 *0001V,01/01/70 11:52:42.100,1018.791390
4740309 *0001V,01/01/70 11:52:42.200,1018.787416
4740418 *0001V,01/01/70 11:52:42.300,1018.781963
4740512 *0001V,01/01/70 11:52:42.400,1018.775291
4740605 *0001V,01/01/70 11:52:42.500,1018.769525
4740714 *0001V,01/01/70 11:52:42.600,1018.763554
4740808 *0001V,01/01/70 11:52:42.700,1018.754427
4740917 *0001V,01/01/70 11:52:42.800,1018.754760
4741011 *0001V,01/01/70 11:52:42.900,1018.739299
4741104 *0001V,01/01/70 11:52:43.000,1018.736761
4741214 *0001V,01/01/70 11:52:43.100,1018.736724
4741307 *0001V,01/01/70 11:52:43.200,1018.726766
4741416 *0001V,01/01/70 11:52:43.300,1018.729171
4741510 *0001V,01/01/70 11:52:43.400,1018.728513
4741604 *0001V,01/01/70 11:52:43.500,1018.731250
4741713 *0001V,01/01/70 11:52:43.600,1018.726019
4741806 *0001V,01/01/70 11:52:43.700,1018.727917
4741916 *0001V,01/01/70 11:52:43.800,1018.733751
4742009 *0001V,01/01/70 11:52:43.900,1018.736047
4742118 *0001V,01/01/70 11:52:44.000,1018.736602
4742212 *0001V,01/01/70 11:52:44.100,1018.737633
4742306 *0001V,01/01/70 11:52:44.200,1018.737017
4742415 *0001V,01/01/70 11:52:44.300,1018.744068
4742508 *0001V,01/01/70 11:52:44.400,1018.748103
4742618 *0001V,01/01/70 11:52:44.500,1018.747392
4742711 *0001V,01/01/70 11:52:44.600,1018.751645
4742805 *0001V,01/01/70 11:52:44.700,1018.755205
4742914 *0001V,01/01/70 11:52:44.800,1018.761179
4743008 *0001V,01/01/70 11:52:44.900,1018.761875
4743117 *0001V,01/01/70 11:52:45.000,1018.765607
4743210 *0001V,01/01/70 11:52:45.100,1018.769930
4743304 *0001V,01/01/70 11:52:45.200,1018.769054
4743413 *0001V,01/01/70 11:52:45.300,1018.772267
4743507 *0001V,01/01/70 11:52:45.400,1018.777090
4743616 *0001V,01/01/70 11:52:45.500,1018.779058
4743710 *0001V,01/01/70 11:52:45.600,1018.781003
4743819 *0001V,01/01/70 11:52:45.700,1018.786594
4743912 *0001V,01/01/70 11:52:45.800,1018.787448
4744006 *0001V,01/01/70 11:52:45.900,1018.789292
4744115 *0001V,01/01/70 11:52:46.000,1018.792533
4744209 *0001V,01/01/70 11:52:46.100,1018.788308
4744318 *0001V,01/01/70 11:52:46.200,1018.787804
4744412 *0001V,01/01/70 11:52:46.300,1018.791322
4744505 *0001V,01/01/70 11:52:46.400,1018.787696
4744614 *0001V,01/01/70 11:52:46.500,1018.790898
4744708 *0001V,01/01/70 11:52:46.600,1018.789896
4744817 *0001V,01/01/70 11:52:46.700,1018.786489
4744911 *0001V,01/01/70 11:52:46.800,1018.786070
4745004 *0001V,01/01/70 11:52:46.900,1018.783483
4745114 *0001V,01/01/70 11:52:47.000,1018.783665
4745207 *0001V,01/01/70 11:52:47.100,1018.776877
4745316 *0001V,01/01/70 11:52:47.200,1018.779280
4745410 *0001V,01/01/70 11:52:47.300,1018.780263
4745504 *0001V,01/01/70 11:52:47.400,1018.774382
4745613 *0001V,01/01/70 11:52:47.500,1018.771230
4745706 *0001V,01/01/70 11:52:47.600,1018.769640
4745816 *0001V,01/01/70 11:52:47.700,1018.766303
4745909 *0001V,01/01/70 11:52:47.800,1018.764809
4746018 *0001V,01/01/70 11:52:47.900,1018.756339
4746112 *0001V,01/01/70 11:52:48.000,1018.749251
4746206 *0001V,01/01/70 11:52:48.100,1018.750734
4746315 *0001V,01/01/70 11:52:48.200,1018.751382
4746408 *0001V,01/01/70 11:52:48.300,1018.753006
4746518 *0001V,01/01/70 11:52:48.400,1018.748121
4746611 *0001V,01/01/70 11:52:48.500,1018.750745
4746705 *0001V,01/01/70 11:52:48.600,1018.745761
4746814 *0001V,01/01/70 11:52:48.700,1018.750277
4746908 *0001V,01/01/70 11:52:48.800,1018.749490
4747017 *0001V,01/01/70 11:52:48.900,1018.738408
4747110 *0001V,01/01/70 11:52:49.000,1018.746482
4747204 *0001V,01/01/70 11:52:49.100,1018.745499
4747313 *0001V,01/01/70 11:52:49.200,1018.747492
4747407 *0001V,01/01/70 11:52:49.300,1018.747963
4747516 *0001V,01/01/70 11:52:49.400,1018.744980
4747610 *0001V,01/01/70 11:52:49.500,1018.753038
4747703 *0001V,01/01/70 11:52:49.600,1018.757773
4747812 *0001V,01/01/70 11:52:49.700,1018.752144
4747906 *0001V,01/01/70 11:52:49.800,1018.742170
4748015 *0001V,01/01/70 11:52:49.900,1018.739375
4748109 *0001V,01/01/70 11:52:50.000,1018.738375
4748218 *0001V,01/01/70 11:52:50.100,1018.749546
4748312 *0001V,01/01/70 11:52:50.200,1018.744055
4748405 *0001V,01/01/70 11:52:50.300,1018.757878
4748514 *0001V,01/01/70 11:52:50.400,1018.761321
4748608 *0001V,01/01/70 11:52:50.500,1018.759469
4748717 *0001V,01/01/70 11:52:50.600,1018.774821
4748811 *0001V,01/01/70 11:52:50.700,1018.776757
4748904 *0001V,01/01/70 11:52:50.800,1018.780969
4749014 *0001V,01/01/70 11:52:50.900,1018.782550
4749107 *0001V,01/01/70 11:52:51.000,1018.781229
4749216 *0001V,01/01/70 11:52:51.100,1018.788345
4749310 *0001V,01/01/70 11:52:51.200,1018.787890
4749404 *0001V,01/01/70 11:52:51.300,1018.795180
4749513 *0001V,01/01/70 11:52:51.400,1018.791335
4749606 *0001V,01/01/70 11:52:51.500,1018.797267
4749716 *0001V,01/01/70 11:52:51.600,1018.800667
4749809 *0001V,01/01/70 11:52:51.700,1018.801621
4749918 *0001V,01/01/70 11:52:51.800,1018.799823
4750012 *0001V,01/01/70 11:52:51.900,1018.799850
4750106 *0001V,01/01/70 11:52:52.000,1018.803828
4750215 *0001V,01/01/70 11:52:52.100,1018.803899
4750308 *0001V,01/01/70 11:52:52.200,1018.804071
4750418 *0001V,01/01/70 11:52:52.300,1018.801411
4750511 *0001V,01/01/70 11:52:52.400,1018.802544
4750605 *0001V,01/01/70 11:52:52.500,1018.803378
4750714 *0001V,01/01/70 11:52:52.600,1018.803784
4750808 *0001V,01/01/70 11:52:52.700,1018.795108
4750917 *0001V,01/01/70 11:52:52.800,1018.798977
4751010 *0001V,01/01/70 11:52:52.900,1018.797079
4751104 *0001V,01/01/70 11:52:53.000,1018.802053
4751213 *0001V,01/01/70 11:52:53.100,1018.797963
4751307 *0001V,01/01/70 11:52:53.200,1018.794457
4751416 *0001V,01/01/70 11:52:53.300,1018.794898
4751510 *0001V,01/01/70 11:52:53.400,1018.793498
4751619 *0001V,01/01/70 11:52:53.500,1018.791948
4751712 *0001V,01/01/70 11:52:53.600,1018.789940
4751806 *0001V,01/01/70 11:52:53.700,1018.789141
4751915 *0001V,01/01/70 11:52:53.800,1018.786919
4752009 *0001V,01/01/70 11:52:53.900,1018.785660
4752118 *0001V,01/01/70 11:52:54.000,1018.782141
4752212 *0001V,01/01/70 11:52:54.100,1018.774516
4752305 *0001V,01/01/70 11:52:54.200,1018.770004
4752414 *0001V,01/01/70 11:52:54.300,1018.771620
4752508 *0001V,01/01/70 11:52:54.400,1018.768265
4752617 *0001V,01/01/70 11:52:54.500,1018.762430
4752711 *0001V,01/01/70 11:52:54.600,1018.761987
4752804 *0001V,01/01/70 11:52:54.700,1018.761271
4752914 *0001V,01/01/70 11:52:54.800,1018.757812
4753007 *0001V,01/01/70 11:52:54.900,1018.753406
4753116 *0001V,01/01/70 11:52:55.000,1018.751076
4753210 *0001V,01/01/70 11:52:55.100,1018.750877
4753304 *0001V,01/01/70 11:52:55.200,1018.744030
4753413 *0001V,01/01/70 11:52:55.300,1018.744666
4753506 *0001V,01/01/70 11:52:55.400,1018.737729
4753616 *0001V,01/01/70 11:52:55.500,1018.738836
4753709 *0001V,01/01/70 11:52:55.600,1018.739104
4753818 *0001V,01/01/70 11:52:55.700,1018.742761
4753912 *0001V,01/01/70 11:52:55.800,1018.729726
4754006 *0001V,01/01/70 11:52:55.900,1018.732084
4754115 *0001V,01/01/70 11:52:56.000,1018.729437
4754208 *0001V,01/01/70 11:52:56.100,1018.730812
4754318 *0001V,01/01/70 11:52:56.200,1018.732139
4754411 *0001V,01/01/70 11:52:56.300,1018.730550
4754505 *0001V,01/01/70 11:52:56.400,1018.728866
4754614 *0001V,01/01/70 11:52:56.500,1018.732535
4754708 *0001V,01/01/70 11:52:56.600,1018.731587
4754817 *0001V,01/01/70 11:52:56.700,1018.726871
4754910 *0001V,01/01/70 11:52:56.800,1018.731319
4755004 *0001V,01/01/70 11:52:56.900,1018.733685
4755113 *0001V,01/01/70 11:52:57.000,1018.734643
4755207 *0001V,01/01/70 11:52:57.100,1018.734037
4755316 *0001V,01/01/70 11:52:57.200,1018.732694
4755410 *0001V,01/01/70 11:52:57.300,1018.741063
4755503 *0001V,01/01/70 11:52:57.400,1018.744566
4755612 *0001V,01/01/70 11:52:57.500,1018.742593
4755706 *0001V,01/01/70 11:52:57.600,1018.745034
4755815 *0001V,01/01/70 11:52:57.700,1018.750782
4755909 *0001V,01/01/70 11:52:57.800,1018.760541
4756018 *0001V,01/01/70 11:52:57.900,1018.764783
4756112 *0001V,01/01/70 11:52:58.000,1018.769557
4756205 *0001V,01/01/70 11:52:58.100,1018.773542
4756314 *0001V,01/01/70 11:52:58.200,1018.782788
4756408 *0001V,01/01/70 11:52:58.300,1018.793407
4756517 *0001V,01/01/70 11:52:58.400,1018.796546
4756611 *0001V,01/01/70 11:52:58.500,1018.802874
4756704 *0001V,01/01/70 11:52:58.600,1018.806765
4756814 *0001V,01/01/70 11:52:58.700,1018.810512
4756907 *0001V,01/01/70 11:52:58.800,1018.816918
4757016 *0001V,01/01/70 11:52:58.900,1018.818333
4757110 *0001V,01/01/70 11:52:59.000,1018.823171
4757204 *0001V,01/01/70 11:52:59.100,1018.824257
4757313 *0001V,01/01/70 11:52:59.200,1018.828515
4757406 *0001V,01/01/70 11:52:59.300,1018.833911
4757516 *0001V,01/01/70 11:52:59.400,1018.835908
4757609 *0001V,01/01/70 11:52:59.500,1018.836869
4757718 *0001V,01/01/70 11:52:59.600,1018.835814
4757812 *0001V,01/01/70 11:52:59.700,1018.827970
4757906 *0001V,01/01/70 11:52:59.800,1018.827311
4758015 *0001V,01/01/70 11:52:59.900,1018.818453
4758108 *0001V,01/01/70 11:53:00.000,1018.820506
4758218 *0001V,01/01/70 11:53:00.100,1018.817493
4758311 *0001V,01/01/70 11:53:00.200,1018.808984
4758405 *0001V,01/01/70 11:53:00.300,1018.802037
4758514 *0001V,01/01/70 11:53:00.400,1018.788752
4758608 *0001V,01/01/70 11:53:00.500,1018.782372
4758717 *0001V,01/01/70 11:53:00.600,1018.779950
4758810 *0001V,01/01/70 11:53:00.700,1018.771073
4758904 *0001V,01/01/70 11:53:00.800,1018.760954
4759013 *0001V,01/01/70 11:53:00.900,1018.756882
4759107 *0001V,01/01/70 11:53:01.000,1018.744979
4759216 *0001V,01/01/70 11:53:01.100,1018.729509
4759310 *0001V,01/01/70 11:53:01.200,1018.729204
4759403 *0001V,01/01/70 11:53:01.300,1018.718238
4759512 *0001V,01/01/70 11:53:01.400,1018.716468
4759606 *0001V,01/01/70 11:53:01.500,1018.709260
4759715 *0001V,01/01/70 11:53:01.600,1018.705390
4759809 *0001V,01/01/70 11:53:01.700,1018.702821
4759918 *0001V,01/01/70 11:53:01.800,1018.705850
4800012 *0001V,01/01/70 11:53:01.900,1018.701378
4800105 *0001V,01/01/70 11:53:02.000,1018.696136
4800214 *0001V,01/01/70 11:53:02.100,1018.690208
4800308 *0001V,01/01/70 11:53:02.200,1018.696322
4800417 *0001V,01/01/70 11:53:02.300,1018.690392
4800511 *0001V,01/01/70 11:53:02.400,1018.699973
4800604 *0001V,01/01/70 11:53:02.500,1018.694231
4800714 *0001V,01/01/70 11:53:02.600,1018.711855
4800807 *0001V,01/01/70 11:53:02.700,1018.713868
4800916 *0001V,01/01/70 11:53:02.800,1018.722476
4801010 *0001V,01/01/70 11:53:02.900,1018.730399
4801104 *0001V,01/01/70 11:53:03.000,1018.739056
4801213 *0001V,01/01/70 11:53:03.100,1018.745021
4801306 *0001V,01/01/70 11:53:03.200,1018.754776
4801416 *0001V,01/01/70 11:53:03.300,1018.767843
4801509 *0001V,01/01/70 11:53:03.400,1018.773625
4801603 *0001V,01/01/70 11:53:03.500,1018.783199
4801712 *0001V,01/01/70 11:53:03.600,1018.795357
4801806 *0001V,01/01/70 11:53:03.700,1018.802527
4801915 *0001V,01/01/70 11:53:03.800,1018.809995
4802008 *0001V,01/01/70 11:53:03.900,1018.817652
4802118 *0001V,01/01/70 11:53:04.000,1018.820643
4802211 *0001V,01/01/70 11:53:04.100,1018.825313
4802305 *0001V,01/01/70 11:53:04.200,1018.825193
4802414 *0001V,01/01/70 11:53:04.300,1018.825822
4802508 *0001V,01/01/70 11:53:04.400,1018.830532
4802617 *0001V,01/01/70 11:53:04.500,1018.838924
4802710 *0001V,01/01/70 11:53:04.600,1018.836689
4802804 *0001V,01/01/70 11:53:04.700,1018.837969
4802913 *0001V,01/01/70 11:53:04.800,1018.838057
4803007 *0001V,01/01/70 11:53:04.900,1018.834917
4803116 *0001V,01/01/70 11:53:05.000,1018.834175
4803210 *0001V,01/01/70 11:53:05.100,1018.831230
4803319 *0001V,01/01/70 11:53:05.200,1018.827424
4803412 *0001V,01/01/70 11:53:05.300,1018.820426
4803506 *0001V,01/01/70 11:53:05.400,1018.813443
4803615 *0001V,01/01/70 11:53:05.500,1018.810132
4803709 *0001V,01/01/70 11:53:05.600,1018.799429
4803818 *0001V,01/01/70 11:53:05.700,1018.792442
4803912 *0001V,01/01/70 11:53:05.800,1018.787262
4804005 *0001V,01/01/70 11:53:05.900,1018.783556
4804114 *0001V,01/01/70 11:53:06.000,1018.770178
4804208 *0001V,01/01/70 11:53:06.100,1018.763468
4804317 *0001V,01/01/70 11:53:06.200,1018.758900
4804411 *0001V,01/01/70 11:53:06.300,1018.751708
4804504 *0001V,01/01/70 11:53:06.400,1018.741826
4804614 *0001V,01/01/70 11:53:06.500,1018.739544
4804707 *0001V,01/01/70 11:53:06.600,1018.727762
4804816 *0001V,01/01/70 11:53:06.700,1018.723353
4804910 *0001V,01/01/70 11:53:06.800,1018.722241
4805004 *0001V,01/01/70 11:53:06.900,1018.711726
4805113 *0001V,01/01/70 11:53:07.000,1018.715567
4805206 *0001V,01/01/70 11:53:07.100,1018.714729
4805316 *0001V,01/01/70 11:53:07.200,1018.712624
4805409 *0001V,01/01/70 11:53:07.300,1018.717749
4805518 *0001V,01/01/70 11:53:07.400,1018.716036
4805612 *0001V,01/01/70 11:53:07.500,1018.711847
4805706 *0001V,01/01/70 11:53:07.600,1018.713562
4805815 *0001V,01/01/70 11:53:07.700,1018.718061
4805908 *0001V,01/01/70 11:53:07.800,1018.719076
4806018 *0001V,01/01/70 11:53:07.900,1018.726277
4806111 *0001V,01/01/70 11:53:08.000,1018.723335
4806205 *0001V,01/01/70 11:53:08.100,1018.722063
4806314 *0001V,01/01/70 11:53:08.200,1018.727519
4806408 *0001V,01/01/70 11:53:08.300,1018.732930
4806517 *0001V,01/01/70 11:53:08.400,1018.736478
4806610 *0001V,01/01/70 11:53:08.500,1018.737699
4806704 *0001V,01/01/70 11:53:08.600,1018.748409
4806813 *0001V,01/01/70 11:53:08.700,1018.747531
4806907 *0001V,01/01/70 11:53:08.800,1018.761493
4807016 *0001V,01/01/70 11:53:08.900,1018.763120
4807110 *0001V,01/01/70 11:53:09.000,1018.763876
4807203 *0001V,01/01/70 11:53:09.100,1018.770295
4807312 *0001V,01/01/70 11:53:09.200,1018.778318
4807406 *0001V,01/01/70 11:53:09.300,1018.779399
4807515 *0001V,01/01/70 11:53:09.400,1018.783608
4807609 *0001V,01/01/70 11:53:09.500,1018.788431
4807718 *0001V,01/01/70 11:53:09.600,1018.794537
4807812 *0001V,01/01/70 11:53:09.700,1018.797910
4807905 *0001V,01/01/70 11:53:09.800,1018.801605
4808014 *0001V,01/01/70 11:53:09.900,1018.797397
4808108 *0001V,01/01/70 11:53:10.000,1018.799655
4808217 *0001V,01/01/70 11:53:10.100,1018.806108
4808311 *0001V,01/01/70 11:53:10.200,1018.797932
4808404 *0001V,01/01/70 11:53:10.300,1018.799616
4808514 *0001V,01/01/70 11:53:10.400,1018.800585
4808607 *0001V,01/01/70 11:53:10.500,1018.796400
4808716 *0001V,01/01/70 11:53:10.600,1018.793440
4808810 *0001V,01/01/70 11:53:10.700,1018.794787
4808904 *0001V,01/01/70 11:53:10.800,1018.781625
4809013 *0001V,01/01/70 11:53:10.900,1018.790322
4809106 *0001V,01/01/70 11:53:11.000,1018.787482
4809216 *0001V,01/01/70 11:53:11.100,1018.769106
4809309 *0001V,01/01/70 11:53:11.200,1018.775789
4809418 *0001V,01/01/70 11:53:11.300,1018.763556
4809512 *0001V,01/01/70 11:53:11.400,1018.755570
4809606 *0001V,01/01/70 11:53:11.500,1018.753438
4809715 *0001V,01/01/70 11:53:11.600,1018.744776
4809808 *0001V,01/01/70 11:53:11.700,1018.736926
4809918 *0001V,01/01/70 11:53:11.800,1018.733339
4810011 *0001V,01/01/70 11:53:11.900,1018.737080
4810105 *0001V,01/01/70 11:53:12.000,1018.720284
4810214 *0001V,01/01/70 11:53:12.100,1018.726354
4810308 *0001V,01/01/70 11:53:12.200,1018.715191
4810417 *0001V,01/01/70 11:53:12.300,1018.688817
4810510 *0001V,01/01/70 11:53:12.400,1018.694007
4810604 *0001V,01/01/70 11:53:12.500,1018.688348
4810713 *0001V,01/01/70 11:53:12.600,1018.694838
4810807 *0001V,01/01/70 11:53:12.700,1018.688098
4810916 *0001V,01/01/70 11:53:12.800,1018.686823
4811010 *0001V,01/01/70 11:53:12.900,1018.693217
4811103 *0001V,01/01/70 11:53:13.000,1018.687087
4811212 *0001V,01/01/70 11:53:13.100,1018.693208
4811306 *0001V,01/01/70 11:53:13.200,1018.679969
4811415 *0001V,01/01/70 11:53:13.300,1018.682099
4811509 *0001V,01/01/70 11:53:13.400,1018.684065
4811618 *0001V,01/01/70 11:53:13.500,1018.700848
4811712 *0001V,01/01/70 11:53:13.600,1018.705126
4811805 *0001V,01/01/70 11:53:13.700,1018.702390
4811914 *0001V,01/01/70 11:53:13.800,1018.710456
4812008 *0001V,01/01/70 11:53:13.900,1018.719302
4812117 *0001V,01/01/70 11:53:14.000,1018.721167
4812211 *0001V,01/01/70 11:53:14.100,1018.733266
4812304 *0001V,01/01/70 11:53:14.200,1018.733693
4812414 *0001V,01/01/70 11:53:14.300,1018.739914
4812507 *0001V,01/01/70 11:53:14.400,1018.749730
4812616 *0001V,01/01/70 11:53:14.500,1018.756307
4812710 *0001V,01/01/70 11:53:14.600,1018.750797
4812804 *0001V,01/01/70 11:53:14.700,1018.764733
4812913 *0001V,01/01/70 11:53:14.800,1018.775643
4813006 *0001V,01/01/70 11:53:14.900,1018.789267
4813116 *0001V,01/01/70 11:53:15.000,1018.784044
4813209 *0001V,01/01/70 11:53:15.100,1018.776270
4813318 *0001V,01/01/70 11:53:15.200,1018.793076
4813412 *0001V,01/01/70 11:53:15.300,1018.793167
4813506 *0001V,01/01/70 11:53:15.400,1018.788462
4813615 *0001V,01/01/70 11:53:15.500,1018.792340
4813708 *0001V,01/01/70 11:53:15.600,1018.780338
4813818 *0001V,01/01/70 11:53:15.700,1018.794082
4813911 *0001V,01/01/70 11:53:15.800,1018.790182
4814005 *0001V,01/01/70 11:53:15.900,1018.780647
4814114 *0001V,01/01/70 11:53:16.000,1018.769073
4814208 *0001V,01/01/70 11:53:16.100,1018.782045
4814317 *0001V,01/01/70 11:53:16.200,1018.775202
4814410 *0001V,01/01/70 11:53:16.300,1018.771907
4814504 *0001V,01/01/70 11:53:16.400,1018.770194
4814613 *0001V,01/01/70 11:53:16.500,1018.767566
4814707 *0001V,01/01/70 11:53:16.600,1018.767078
4814816 *0001V,01/01/70 11:53:16.700,1018.758174
4814910 *0001V,01/01/70 11:53:16.800,1018.760347
4815003 *0001V,01/01/70 11:53:16.900,1018.755573
4815112 *0001V,01/01/70 11:53:17.000,1018.761158
4815206 *0001V,01/01/70 11:53:17.100,1018.750796
4815315 *0001V,01/01/70 11:53:17.200,1018.747476
4815409 *0001V,01/01/70 11:53:17.300,1018.739209
4815518 *0001V,01/01/70 11:53:17.400,1018.745212
4815612 *0001V,01/01/70 11:53:17.500,1018.739797
4815705 *0001V,01/01/70 11:53:17.600,1018.729594
4815814 *0001V,01/01/70 11:53:17.700,1018.734193
4815908 *0001V,01/01/70 11:53:17.800,1018.744543
4816017 *0001V,01/01/70 11:53:17.900,1018.741115
4816111 *0001V,01/01/70 11:53:18.000,1018.734335
4816204 *0001V,01/01/70 11:53:18.100,1018.733942
4816314 *0001V,01/01/70 11:53:18.200,1018.723025
4816407 *0001V,01/01/70 11:53:18.300,1018.735597
4816516 *0001V,01/01/70 11:53:18.400,1018.736215
4816610 *0001V,01/01/70 11:53:18.500,1018.734913
4816704 *0001V,01/01/70 11:53:18.600,1018.726534
4816813 *0001V,01/01/70 11:53:18.700,1018.737414
4816906 *0001V,01/01/70 11:53:18.800,1018.734164
4817016 *0001V,01/01/70 11:53:18.900,1018.729536
4817109 *0001V,01/01/70 11:53:19.000,1018.736680
4817218 *0001V,01/01/70 11:53:19.100,1018.744765
4817312 *0001V,01/01/70 11:53:19.200,1018.744989
4817406 *0001V,01/01/70 11:53:19.300,1018.745517
4817515 *0001V,01/01/70 11:53:19.400,1018.751314
4817608 *0001V,01/01/70 11:53:19.500,1018.743661
4817718 *0001V,01/01/70 11:53:19.600,1018.750521
4817811 *0001V,01/01/70 11:53:19.700,1018.753013
4817905 *0001V,01/01/70 11:53:19.800,1018.748155
4818014 *0001V,01/01/70 11:53:19.900,1018.751830
4818108 *0001V,01/01/70 11:53:20.000,1018.743207
4818217 *0001V,01/01/70 11:53:20.100,1018.753339
4818310 *0001V,01/01/70 11:53:20.200,1018.758435
4818404 *0001V,01/01/70 11:53:20.300,1018.753565
4818513 *0001V,01/01/70 11:53:20.400,1018.749622
4818607 *0001V,01/01/70 11:53:20.500,1018.739043
4818716 *0001V,01/01/70 11:53:20.600,1018.751827
4818810 *0001V,01/01/70 11:53:20.700,1018.747009
4818903 *0001V,01/01/70 11:53:20.800,1018.743926
4819012 *0001V,01/01/70 11:53:20.900,1018.743878
4819106 *0001V,01/01/70 11:53:21.000,1018.737464
4819215 *0001V,01/01/70 11:53:21.100,1018.750603
4819309 *0001V,01/01/70 11:53:21.200,1018.749397
4819418 *0001V,01/01/70 11:53:21.300,1018.755550
4819512 *0001V,01/01/70 11:53:21.400,1018.756380
4819605 *0001V,01/01/70 11:53:21.500,1018.764455
4819714 *0001V,01/01/70 11:53:21.600,1018.762570
4819808 *0001V,01/01/70 11:53:21.700,1018.770070
4819917 *0001V,01/01/70 11:53:21.800,1018.772295
4820011 *0001V,01/01/70 11:53:21.900,1018.781565
4820104 *0001V,01/01/70 11:53:22.000,1018.780299
4820214 *0001V,01/01/70 11:53:22.100,1018.787790
4820307 *0001V,01/01/70 11:53:22.200,1018.791706
4820416 *0001V,01/01/70 11:53:22.300,1018.790269
4820510 *0001V,01/01/70 11:53:22.400,1018.795168
4820604 *0001V,01/01/70 11:53:22.500,1018.803146
4820713 *0001V,01/01/70 11:53:22.600,1018.796055
4820806 *0001V,01/01/70 11:53:22.700,1018.807124
4820916 *0001V,01/01/70 11:53:22.800,1018.800191
4821009 *0001V,01/01/70 11:53:22.900,1018.805214
4821118 *0001V,01/01/70 11:53:23.000,1018.811036
4821212 *0001V,01/01/70 11:53:23.100,1018.811158
4821306 *0001V,01/01/70 11:53:23.200,1018.813962
4821415 *0001V,01/01/70 11:53:23.300,1018.804833
4821508 *0001V,01/01/70 11:53:23.400,1018.807294
4821618 *0001V,01/01/70 11:53:23.500,1018.809065
4821711 *0001V,01/01/70 11:53:23.600,1018.799068
4821805 *0001V,01/01/70 11:53:23.700,1018.798579
4821914 *0001V,01/01/70 11:53:23.800,1018.799325
4822008 *0001V,01/01/70 11:53:23.900,1018.791825
4822117 *0001V,01/01/70 11:53:24.000,1018.784921
4822210 *0001V,01/01/70 11:53:24.100,1018.773474
4822304 *0001V,01/01/70 11:53:24.200,1018.782275
4822413 *0001V,01/01/70 11:53:24.300,1018.774872
4822507 *0001V,01/01/70 11:53:24.400,1018.764019
4822616 *0001V,01/01/70 11:53:24.500,1018.754832
4822710 *0001V,01/01/70 11:53:24.600,1018.750567
4822803 *0001V,01/01/70 11:53:24.700,1018.744342
4822912 *0001V,01/01/70 11:53:24.800,1018.741229
4823006 *0001V,01/01/70 11:53:24.900,1018.737036
4823115 *0001V,01/01/70 11:53:25.000,1018.725689
4823209 *0001V,01/01/70 11:53:25.100,1018.720045
4823318 *0001V,01/01/70 11:53:25.200,1018.717960
4823412 *0001V,01/01/70 11:53:25.300,1018.711224
4823505 *0001V,01/01/70 11:53:25.400,1018.713321
4823614 *0001V,01/01/70 11:53:25.500,1018.702259
4823708 *0001V,01/01/70 11:53:25.600,1018.697452
4823817 *0001V,01/01/70 11:53:25.700,1018.704209
4823911 *0001V,01/01/70 11:53:25.800,1018.707189
4824004 *0001V,01/01/70 11:53:25.900,1018.701371
4824114 *0001V,01/01/70 11:53:26.000,1018.706622
4824207 *0001V,01/01/70 11:53:26.100,1018.702928
4824316 *0001V,01/01/70 11:53:26.200,1018.702514
4824410 *0001V,01/01/70 11:53:26.300,1018.709905
4824504 *0001V,01/01/70 11:53:26.400,1018.707773
4824613 *0001V,01/01/70 11:53:26.500,1018.705758
4824706 *0001V,01/01/70 11:53:26.600,1018.708633
4824816 *0001V,01/01/70 11:53:26.700,1018.717675
4824909 *0001V,01/01/70 11:53:26.800,1018.722833
4825018 *0001V,01/01/70 11:53:26.900,1018.727185
4825112 *0001V,01/01/70 11:53:27.000,1018.732385
4825206 *0001V,01/01/70 11:53:27.100,1018.737459
4825315 *0001V,01/01/70 11:53:27.200,1018.740733
4825408 *0001V,01/01/70 11:53:27.300,1018.752114
4825518 *0001V,01/01/70 11:53:27.400,1018.758035
4825611 *0001V,01/01/70 11:53:27.500,1018.757812
4825705 *0001V,01/01/70 11:53:27.600,1018.760810
4825814 *0001V,01/01/70 11:53:27.700,1018.762808
4825908 *0001V,01/01/70 11:53:27.800,1018.759217
4826017 *0001V,01/01/70 11:53:27.900,1018.763215
4826110 *0001V,01/01/70 11:53:28.000,1018.770206
4826204 *0001V,01/01/70 11:53:28.100,1018.776319
4826313 *0001V,01/01/70 11:53:28.200,1018.781378
4826407 *0001V,01/01/70 11:53:28.300,1018.781337
4826516 *0001V,01/01/70 11:53:28.400,1018.786952
4826610 *0001V,01/01/70 11:53:28.500,1018.787362
4826703 *0001V,01/01/70 11:53:28.600,1018.791087
4826812 *0001V,01/01/70 11:53:28.700,1018.790058
4826906 *0001V,01/01/70 11:53:28.800,1018.793063
4827015 *0001V,01/01/70 11:53:28.900,1018.793024
4827109 *0001V,01/01/70 11:53:29.000,1018.792803
4827218 *0001V,01/01/70 11:53:29.100,1018.786446
4827312 *0001V,01/01/70 11:53:29.200,1018.784377
4827405 *0001V,01/01/70 11:53:29.300,1018.786373
4827514 *0001V,01/01/70 11:53:29.400,1018.792813
4827608 *0001V,01/01/70 11:53:29.500,1018.781926
4827717 *0001V,01/01/70 11:53:29.600,1018.786755
4827811 *0001V,01/01/70 11:53:29.700,1018.779268
4827904 *0001V,01/01/70 11:53:29.800,1018.768069
4828014 *0001V,01/01/70 11:53:29.900,1018.767467
4828107 *0001V,01/01/70 11:53:30.000,1018.762608
4828216 *0001V,01/01/70 11:53:30.100,1018.750201
4828310 *0001V,01/01/70 11:53:30.200,1018.749719
4828404 *0001V,01/01/70 11:53:30.300,1018.738119
4828513 *0001V,01/01/70 11:53:30.400,1018.744320
4828606 *0001V,01/01/70 11:53:30.500,1018.739259
4828716 *0001V,01/01/70 11:53:30.600,1018.731606
4828809 *0001V,01/01/70 11:53:30.700,1018.727317
4828918 *0001V,01/01/70 11:53:30.800,1018.707953
4829012 *0001V,01/01/70 11:53:30.900,1018.702347
4829106 *0001V,01/01/70 11:53:31.000,1018.710176
4829215 *0001V,01/01/70 11:53:31.100,1018.711920
4829308 *0001V,01/01/70 11:53:31.200,1018.699328
4829418 *0001V,01/01/70 11:53:31.300,1018.694063
4829511 *0001V,01/01/70 11:53:31.400,1018.680019
4829605 *0001V,01/01/70 11:53:31.500,1018.684134
4829714 *0001V,01/01/70 11:53:31.600,1018.680644
4829808 *0001V,01/01/70 11:53:31.700,1018.687456
4829917 *0001V,01/01/70 11:53:31.800,1018.689382
4830010 *0001V,01/01/70 11:53:31.900,1018.698326
4830104 *0001V,01/01/70 11:53:32.000,1018.701420
4830213 *0001V,01/01/70 11:53:32.100,1018.699139
4830307 *0001V,01/01/70 11:53:32.200,1018.712994
4830416 *0001V,01/01/70 11:53:32.300,1018.717034
4830510 *0001V,01/01/70 11:53:32.400,1018.712054
4830603 *0001V,01/01/70 11:53:32.500,1018.725958
4830712 *0001V,01/01/70 11:53:32.600,1018.730637
4830806 *0001V,01/01/70 11:53:32.700,1018.738542
4830915 *0001V,01/01/70 11:53:32.800,1018.738568
4831009 *0001V,01/01/70 11:53:32.900,1018.747096
4831118 *0001V,01/01/70 11:53:33.000,1018.760351
4831212 *0001V,01/01/70 11:53:33.100,1018.777314
4831305 *0001V,01/01/70 11:53:33.200,1018.779006
4831414 *0001V,01/01/70 11:53:33.300,1018.781460
4831508 *0001V,01/01/70 11:53:33.400,1018.777359
4831617 *0001V,01/01/70 11:53:33.500,1018.780028
4831711 *0001V,01/01/70 11:53:33.600,1018.782934
4831804 *0001V,01/01/70 11:53:33.700,1018.792985
4831914 *0001V,01/01/70 11:53:33.800,1018.785760
4832007 *0001V,01/01/70 11:53:33.900,1018.802630
4832116 *0001V,01/01/70 11:53:34.000,1018.809549
4832210 *0001V,01/01/70 11:53:34.100,1018.809722
4832304 *0001V,01/01/70 11:53:34.200,1018.814493
4832413 *0001V,01/01/70 11:53:34.300,1018.806626
4832506 *0001V,01/01/70 11:53:34.400,1018.805051
4832616 *0001V,01/01/70 11:53:34.500,1018.785983
4832709 *0001V,01/01/70 11:53:34.600,1018.783963
4832803 *0001V,01/01/70 11:53:34.700,1018.788600
4832912 *0001V,01/01/70 11:53:34.800,1018.778289
4833006 *0001V,01/01/70 11:53:34.900,1018.767107
4833115 *0001V,01/01/70 11:53:35.000,1018.757276
4833208 *0001V,01/01/70 11:53:35.100,1018.751004
4833318 *0001V,01/01/70 11:53:35.200,1018.754289
4833411 *0001V,01/01/70 11:53:35.300,1018.733260
4833505 *0001V,01/01/70 11:53:35.400,1018.721383
4833614 *0001V,01/01/70 11:53:35.500,1018.717403
4833708 *0001V,01/01/70 11:53:35.600,1018.702679
4833817 *0001V,01/01/70 11:53:35.700,1018.713889
4833910 *0001V,01/01/70 11:53:35.800,1018.713730
4834004 *0001V,01/01/70 11:53:35.900,1018.690348
4834113 *0001V,01/01/70 11:53:36.000,1018.692613
4834207 *0001V,01/01/70 11:53:36.100,1018.693725
4834316 *0001V,01/01/70 11:53:36.200,1018.694482
4834410 *0001V,01/01/70 11:53:36.300,1018.690894
4834503 *0001V,01/01/70 11:53:36.400,1018.684466
4834612 *0001V,01/01/70 11:53:36.500,1018.688865
4834706 *0001V,01/01/70 11:53:36.600,1018.677061
4834815 *0001V,01/01/70 11:53:36.700,1018.680512
4834909 *0001V,01/01/70 11:53:36.800,1018.687476
4835018 *0001V,01/01/70 11:53:36.900,1018.691186
4835112 *0001V,01/01/70 11:53:37.000,1018.690516
4835205 *0001V,01/01/70 11:53:37.100,1018.701460
4835314 *0001V,01/01/70 11:53:37.200,1018.704374
4835408 *0001V,01/01/70 11:53:37.300,1018.699709
4835517 *0001V,01/01/70 11:53:37.400,1018.712879
4835611 *0001V,01/01/70 11:53:37.500,1018.720208
4835704 *0001V,01/01/70 11:53:37.600,1018.727049
4835814 *0001V,01/01/70 11:53:37.700,1018.726431
4835907 *0001V,01/01/70 11:53:37.800,1018.741202
4836016 *0001V,01/01/70 11:53:37.900,1018.752155
4836110 *0001V,01/01/70 11:53:38.000,1018.750164
4836204 *0001V,01/01/70 11:53:38.100,1018.760865
4836313 *0001V,01/01/70 11:53:38.200,1018.766904
4836406 *0001V,01/01/70 11:53:38.300,1018.767485
4836516 *0001V,01/01/70 11:53:38.400,1018.776446
4836609 *0001V,01/01/70 11:53:38.500,1018.768159
4836718 *0001V,01/01/70 11:53:38.600,1018.769874
4836812 *0001V,01/01/70 11:53:38.700,1018.772863
4836906 *0001V,01/01/70 11:53:38.800,1018.771031
4837015 *0001V,01/01/70 11:53:38.900,1018.781908
4837108 *0001V,01/01/70 11:53:39.000,1018.774162
4837218 *0001V,01/01/70 11:53:39.100,1018.769196
4837311 *0001V,01/01/70 11:53:39.200,1018.764648
4837405 *0001V,01/01/70 11:53:39.300,1018.770898
4837514 *0001V,01/01/70 11:53:39.400,1018.760620
4837608 *0001V,01/01/70 11:53:39.500,1018.760858
4837717 *0001V,01/01/70 11:53:39.600,1018.756189
4837810 *0001V,01/01/70 11:53:39.700,1018.748815
4837904 *0001V,01/01/70 11:53:39.800,1018.748660
4838013 *0001V,01/01/70 11:53:39.900,1018.745127
4838107 *0001V,01/01/70 11:53:40.000,1018.740827
4838216 *0001V,01/01/70 11:53:40.100,1018.726451
4838310 *0001V,01/01/70 11:53:40.200,1018.714140
4838403 *0001V,01/01/70 11:53:40.300,1018.723786
4838512 *0001V,01/01/70 11:53:40.400,1018.717225
4838606 *0001V,01/01/70 11:53:40.500,1018.721380
4838715 *0001V,01/01/70 11:53:40.600,1018.696382
4838809 *0001V,01/01/70 11:53:40.700,1018.694454
4838918 *0001V,01/01/70 11:53:40.800,1018.701737
4839012 *0001V,01/01/70 11:53:40.900,1018.690024
4839105 *0001V,01/01/70 11:53:41.000,1018.694332
4839214 *0001V,01/01/70 11:53:41.100,1018.688598
4839308 *0001V,01/01/70 11:53:41.200,1018.689948
4839417 *0001V,01/01/70 11:53:41.300,1018.684997
4839511 *0001V,01/01/70 11:53:41.400,1018.672901
4839604 *0001V,01/01/70 11:53:41.500,1018.684556
4839714 *0001V,01/01/70 11:53:41.600,1018.682017
4839807 *0001V,01/01/70 11:53:41.700,1018.684621
4839916 *0001V,01/01/70 11:53:41.800,1018.680939
4840010 *0001V,01/01/70 11:53:41.900,1018.677023
4840104 *0001V,01/01/70 11:53:42.000,1018.687204
4840213 *0001V,01/01/70 11:53:42.100,1018.686999
4840306 *0001V,01/01/70 11:53:42.200,1018.686755
4840416 *0001V,01/01/70 11:53:42.300,1018.688459
4840509 *0001V,01/01/70 11:53:42.400,1018.691455
4840618 *0001V,01/01/70 11:53:42.500,1018.708465
4840712 *0001V,01/01/70 11:53:42.600,1018.727286
4840806 *0001V,01/01/70 11:53:42.700,1018.716133
4840915 *0001V,01/01/70 11:53:42.800,1018.739475
4841008 *0001V,01/01/70 11:53:42.900,1018.746468
4841118 *0001V,01/01/70 11:53:43.000,1018.741012
4841211 *0001V,01/01/70 11:53:43.100,1018.745268
4841305 *0001V,01/01/70 11:53:43.200,1018.743822
4841414 *0001V,01/01/70 11:53:43.300,1018.763254
4841508 *0001V,01/01/70 11:53:43.400,1018.772925
4841617 *0001V,01/01/70 11:53:43.500,1018.770152
4841710 *0001V,01/01/70 11:53:43.600,1018.764984
4841804 *0001V,01/01/70 11:53:43.700,1018.768784
4841913 *0001V,01/01/70 11:53:43.800,1018.770777
4842007 *0001V,01/01/70 11:53:43.900,1018.771768
4842116 *0001V,01/01/70 11:53:44.000,1018.781489
4842210 *0001V,01/01/70 11:53:44.100,1018.787336
4842303 *0001V,01/01/70 11:53:44.200,1018.794042
4842412 *0001V,01/01/70 11:53:44.300,1018.792471
4842506 *0001V,01/01/70 11:53:44.400,1018.788286
4842615 *0001V,01/01/70 11:53:44.500,1018.785928
4842709 *0001V,01/01/70 11:53:44.600,1018.775291
4842818 *0001V,01/01/70 11:53:44.700,1018.772268
4842912 *0001V,01/01/70 11:53:44.800,1018.762531
4843005 *0001V,01/01/70 11:53:44.900,1018.755372
4843114 *0001V,01/01/70 11:53:45.000,1018.755429
4843208 *0001V,01/01/70 11:53:45.100,1018.752781
4843317 *0001V,01/01/70 11:53:45.200,1018.748572
4843411 *0001V,01/01/70 11:53:45.300,1018.749356
4843504 *0001V,01/01/70 11:53:45.400,1018.746303
4843614 *0001V,01/01/70 11:53:45.500,1018.737928
4843707 *0001V,01/01/70 11:53:45.600,1018.735372
4843816 *0001V,01/01/70 11:53:45.700,1018.736084
4843910 *0001V,01/01/70 11:53:45.800,1018.731557
4844004 *0001V,01/01/70 11:53:45.900,1018.731435
4844113 *0001V,01/01/70 11:53:46.000,1018.725840
4844206 *0001V,01/01/70 11:53:46.100,1018.730275
4844316 *0001V,01/01/70 11:53:46.200,1018.726445
4844409 *0001V,01/01/70 11:53:46.300,1018.730840
4844503 *0001V,01/01/70 11:53:46.400,1018.740041
4844612 *0001V,01/01/70 11:53:46.500,1018.738319
4844706 *0001V,01/01/70 11:53:46.600,1018.736626
4844815 *0001V,01/01/70 11:53:46.700,1018.741333
4844908 *0001V,01/01/70 11:53:46.800,1018.743032
4845018 *0001V,01/01/70 11:53:46.900,1018.750422
4845111 *0001V,01/01/70 11:53:47.000,1018.751850
4845205 *0001V,01/01/70 11:53:47.100,1018.750678
4845314 *0001V,01/01/70 11:53:47.200,1018.758317
4845408 *0001V,01/01/70 11:53:47.300,1018.761075
4845517 *0001V,01/01/70 11:53:47.400,1018.764078
4845610 *0001V,01/01/70 11:53:47.500,1018.763483
4845704 *0001V,01/01/70 11:53:47.600,1018.766939
4845813 *0001V,01/01/70 11:53:47.700,1018.771240
4845907 *0001V,01/01/70 11:53:47.800,1018.771744
4846016 *0001V,01/01/70 11:53:47.900,1018.766565
4846110 *0001V,01/01/70 11:53:48.000,1018.770443
4846203 *0001V,01/01/70 11:53:48.100,1018.780030
4846312 *0001V,01/01/70 11:53:48.200,1018.783116
4846406 *0001V,01/01/70 11:53:48.300,1018.784828
4846515 *0001V,01/01/70 11:53:48.400,1018.786893
4846609 *0001V,01/01/70 11:53:48.500,1018.791666
4846718 *0001V,01/01/70 11:53:48.600,1018.792826
4846812 *0001V,01/01/70 11:53:48.700,1018.789240
4846905 *0001V,01/01/70 11:53:48.800,1018.790290
4847014 *0001V,01/01/70 11:53:48.900,1018.790690
4847108 *0001V,01/01/70 11:53:49.000,1018.789258
4847217 *0001V,01/01/70 11:53:49.100,1018.790403
4847311 *0001V,01/01/70 11:53:49.200,1018.783266
4847404 *0001V,01/01/70 11:53:49.300,1018.792211
4847514 *0001V,01/01/70 11:53:49.400,1018.798939
4847607 *0001V,01/01/70 11:53:49.500,1018.799010
4847716 *0001V,01/01/70 11:53:49.600,1018.795670
4847810 *0001V,01/01/70 11:53:49.700,1018.792431
4847904 *0001V,01/01/70 11:53:49.800,1018.793723
4848013 *0001V,01/01/70 11:53:49.900,1018.784184
4848106 *0001V,01/01/70 11:53:50.000,1018.786256
4848216 *0001V,01/01/70 11:53:50.100,1018.783565
4848309 *0001V,01/01/70 11:53:50.200,1018.784084
4848418 *0001V,01/01/70 11:53:50.300,1018.772074
4848512 *0001V,01/01/70 11:53:50.400,1018.770917
4848606 *0001V,01/01/70 11:53:50.500,1018.774111
4848715 *0001V,01/01/70 11:53:50.600,1018.773046
4848808 *0001V,01/01/70 11:53:50.700,1018.773344
4848918 *0001V,01/01/70 11:53:50.800,1018.771370
4849011 *0001V,01/01/70 11:53:50.900,1018.763357
4849105 *0001V,01/01/70 11:53:51.000,1018.761781
4849214 *0001V,01/01/70 11:53:51.100,1018.757469
4849308 *0001V,01/01/70 11:53:51.200,1018.757159
4849417 *0001V,01/01/70 11:53:51.300,1018.744958
4849510 *0001V,01/01/70 11:53:51.400,1018.750091
4849604 *0001V,01/01/70 11:53:51.500,1018.742135
4849713 *0001V,01/01/70 11:53:51.600,1018.746518
4849807 *0001V,01/01/70 11:53:51.700,1018.741237
4849916 *0001V,01/01/70 11:53:51.800,1018.741228
4850010 *0001V,01/01/70 11:53:51.900,1018.740239
4850103 *0001V,01/01/70 11:53:52.000,1018.739367
4850212 *0001V,01/01/70 11:53:52.100,1018.739299
4850306 *0001V,01/01/70 11:53:52.200,1018.739055
4850415 *0001V,01/01/70 11:53:52.300,1018.742197
4850509 *0001V,01/01/70 11:53:52.400,1018.740172
4850618 *0001V,01/01/70 11:53:52.500,1018.744470
4850712 *0001V,01/01/70 11:53:52.600,1018.742938
4850805 *0001V,01/01/70 11:53:52.700,1018.743468
4850914 *0001V,01/01/70 11:53:52.800,1018.753369
4851008 *0001V,01/01/70 11:53:52.900,1018.756826
4851117 *0001V,01/01/70 11:53:53.000,1018.757718
4851211 *0001V,01/01/70 11:53:53.100,1018.760676
4851304 *0001V,01/01/70 11:53:53.200,1018.764321
4851414 *0001V,01/01/70 11:53:53.300,1018.766629
4851507 *0001V,01/01/70 11:53:53.400,1018.765240
4851616 *0001V,01/01/70 11:53:53.500,1018.769850
4851710 *0001V,01/01/70 11:53:53.600,1018.770732
4851804 *0001V,01/01/70 11:53:53.700,1018.772817
4851913 *0001V,01/01/70 11:53:53.800,1018.778612
4852006 *0001V,01/01/70 11:53:53.900,1018.770784
4852116 *0001V,01/01/70 11:53:54.000,1018.779673
4852209 *0001V,01/01/70 11:53:54.100,1018.778733
4852318 *0001V,01/01/70 11:53:54.200,1018.779167
4852412 *0001V,01/01/70 11:53:54.300,1018.774947
4852506 *0001V,01/01/70 11:53:54.400,1018.773629
4852615 *0001V,01/01/70 11:53:54.500,1018.777035
4852708 *0001V,01/01/70 11:53:54.600,1018.776909
4852818 *0001V,01/01/70 11:53:54.700,1018.763848
4852911 *0001V,01/01/70 11:53:54.800,1018.763999
4853005 *0001V,01/01/70 11:53:54.900,1018.762472
4853114 *0001V,01/01/70 11:53:55.000,1018.766188
4853208 *0001V,01/01/70 11:53:55.100,1018.769271
4853317 *0001V,01/01/70 11:53:55.200,1018.757778
4853410 *0001V,01/01/70 11:53:55.300,1018.757253
4853504 *0001V,01/01/70 11:53:55.400,1018.752836
4853613 *0001V,01/01/70 11:53:55.500,1018.740302
4853707 *0001V,01/01/70 11:53:55.600,1018.736200
4853816 *0001V,01/01/70 11:53:55.700,1018.719450
4853910 *0001V,01/01/70 11:53:55.800,1018.727137
4854003 *0001V,01/01/70 11:53:55.900,1018.741275
4854112 *0001V,01/01/70 11:53:56.000,1018.741401
4854206 *0001V,01/01/70 11:53:56.100,1018.740528
4854315 *0001V,01/01/70 11:53:56.200,1018.734269
4854409 *0001V,01/01/70 11:53:56.300,1018.742506
4854518 *0001V,01/01/70 11:53:56.400,1018.726145
4854612 *0001V,01/01/70 11:53:56.500,1018.733049
4854705 *0001V,01/01/70 11:53:56.600,1018.727177
4854814 *0001V,01/01/70 11:53:56.700,1018.729563
4854908 *0001V,01/01/70 11:53:56.800,1018.722478
4855017 *0001V,01/01/70 11:53:56.900,1018.726703
4855111 *0001V,01/01/70 11:53:57.000,1018.725244
4855204 *0001V,01/01/70 11:53:57.100,1018.726517
4855314 *0001V,01/01/70 11:53:57.200,1018.728679
4855407 *0001V,01/01/70 11:53:57.300,1018.722096
4855516 *0001V,01/01/70 11:53:57.400,1018.714611
4855610 *0001V,01/01/70 11:53:57.500,1018.724463
4855704 *0001V,01/01/70 11:53:57.600,1018.720882
4855813 *0001V,01/01/70 11:53:57.700,1018.730449
4855906 *0001V,01/01/70 11:53:57.800,1018.723140
4856016 *0001V,01/01/70 11:53:57.900,1018.734567
4856109 *0001V,01/01/70 11:53:58.000,1018.731709
4856203 *0001V,01/01/70 11:53:58.100,1018.737023
4856312 *0001V,01/01/70 11:53:58.200,1018.741440
4856406 *0001V,01/01/70 11:53:58.300,1018.734760
4856515 *0001V,01/01/70 11:53:58.400,1018.745495
4856608 *0001V,01/01/70 11:53:58.500,1018.743434
4856718 *0001V,01/01/70 11:53:58.600,1018.748677
4856811 *0001V,01/01/70 11:53:58.700,1018.761272
4856905 *0001V,01/01/70 11:53:58.800,1018.764700
4857014 *0001V,01/01/70 11:53:58.900,1018.770760
4857108 *0001V,01/01/70 11:53:59.000,1018.785415
4857217 *0001V,01/01/70 11:53:59.100,1018.793341
4857310 *0001V,01/01/70 11:53:59.200,1018.799879
4857404 *0001V,01/01/70 11:53:59.300,1018.801568
4857513 *0001V,01/01/70 11:53:59.400,1018.807856
4857607 *0001V,01/01/70 11:53:59.500,1018.811607
4857716 *0001V,01/01/70 11:53:59.600,1018.819044
4857810 *0001V,01/01/70 11:53:59.700,1018.824147
4857903 *0001V,01/01/70 11:53:59.800,1018.828461
4858012 *0001V,01/01/70 11:53:59.900,1018.828759
4858106 *0001V,01/01/70 11:54:00.000,1018.830317
4858215 *0001V,01/01/70 11:54:00.100,1018.831975
4858309 *0001V,01/01/70 11:54:00.200,1018.827953
4858418 *0001V,01/01/70 11:54:00.300,1018.823542
4858512 *0001V,01/01/70 11:54:00.400,1018.816862
4858605 *0001V,01/01/70 11:54:00.500,1018.811731
4858714 *0001V,01/01/70 11:54:00.600,1018.811455
4858808 *0001V,01/01/70 11:54:00.700,1018.812922
4858917 *0001V,01/01/70 11:54:00.800,1018.805577
4859011 *0001V,01/01/70 11:54:00.900,1018.801536
4859104 *0001V,01/01/70 11:54:01.000,1018.791833
4859214 *0001V,01/01/70 11:54:01.100,1018.782141
4859307 *0001V,01/01/70 11:54:01.200,1018.774215
4859416 *0001V,01/01/70 11:54:01.300,1018.769496
4859510 *0001V,01/01/70 11:54:01.400,1018.767633
4859604 *0001V,01/01/70 11:54:01.500,1018.758676
4859713 *0001V,01/01/70 11:54:01.600,1018.752387
4859806 *0001V,01/01/70 11:54:01.700,1018.745066
4859916 *0001V,01/01/70 11:54:01.800,1018.737726
4900009 *0001V,01/01/70 11:54:01.900,1018.732786
4900103 *0001V,01/01/70 11:54:02.000,1018.727179
4900212 *0001V,01/01/70 11:54:02.100,1018.721700
4900306 *0001V,01/01/70 11:54:02.200,1018.717751
4900415 *0001V,01/01/70 11:54:02.300,1018.712937
4900508 *0001V,01/01/70 11:54:02.400,1018.714636
4900618 *0001V,01/01/70 11:54:02.500,1018.702529
4900711 *0001V,01/01/70 11:54:02.600,1018.702925
4900805 *0001V,01/01/70 11:54:02.700,1018.698960
4900914 *0001V,01/01/70 11:54:02.800,1018.693196
4901008 *0001V,01/01/70 11:54:02.900,1018.697474
4901117 *0001V,01/01/70 11:54:03.000,1018.698756
4901210 *0001V,01/01/70 11:54:03.100,1018.696099
4901304 *0001V,01/01/70 11:54:03.200,1018.701503
4901413 *0001V,01/01/70 11:54:03.300,1018.701869
4901507 *0001V,01/01/70 11:54:03.400,1018.701711
4901616 *0001V,01/01/70 11:54:03.500,1018.711309
4901710 *0001V,01/01/70 11:54:03.600,1018.716432
4901803 *0001V,01/01/70 11:54:03.700,1018.716759
4901912 *0001V,01/01/70 11:54:03.800,1018.725040
4902006 *0001V,01/01/70 11:54:03.900,1018.729824
4902115 *0001V,01/01/70 11:54:04.000,1018.742430
4902209 *0001V,01/01/70 11:54:04.100,1018.753584
4902318 *0001V,01/01/70 11:54:04.200,1018.756597
4902412 *0001V,01/01/70 11:54:04.300,1018.760847
4902505 *0001V,01/01/70 11:54:04.400,1018.767163
4902614 *0001V,01/01/70 11:54:04.500,1018.774070
4902708 *0001V,01/01/70 11:54:04.600,1018.782085
4902817 *0001V,01/01/70 11:54:04.700,1018.792681
4902911 *0001V,01/01/70 11:54:04.800,1018.798853
4903004 *0001V,01/01/70 11:54:04.900,1018.805964
4903114 *0001V,01/01/70 11:54:05.000,1018.810984
4903207 *0001V,01/01/70 11:54:05.100,1018.814386
4903316 *0001V,01/01/70 11:54:05.200,1018.818111
4903410 *0001V,01/01/70 11:54:05.300,1018.821021
4903504 *0001V,01/01/70 11:54:05.400,1018.821675
4903613 *0001V,01/01/70 11:54:05.500,1018.821727
4903706 *0001V,01/01/70 11:54:05.600,1018.826112
4903816 *0001V,01/01/70 11:54:05.700,1018.825084
4903909 *0001V,01/01/70 11:54:05.800,1018.826890
4904018 *0001V,01/01/70 11:54:05.900,1018.825235
4904112 *0001V,01/01/70 11:54:06.000,1018.823727
4904206 *0001V,01/01/70 11:54:06.100,1018.820648
4904315 *0001V,01/01/70 11:54:06.200,1018.819203
4904408 *0001V,01/01/70 11:54:06.300,1018.813494
4904518 *0001V,01/01/70 11:54:06.400,1018.805112
4904611 *0001V,01/01/70 11:54:06.500,1018.799078
4904705 *0001V,01/01/70 11:54:06.600,1018.792459
4904814 *0001V,01/01/70 11:54:06.700,1018.784082
4904908 *0001V,01/01/70 11:54:06.800,1018.774303
4905017 *0001V,01/01/70 11:54:06.900,1018.767236
4905110 *0001V,01/01/70 11:54:07.000,1018.754662
4905204 *0001V,01/01/70 11:54:07.100,1018.752398
4905313 *0001V,01/01/70 11:54:07.200,1018.740926
4905407 *0001V,01/01/70 11:54:07.300,1018.730244
4905516 *0001V,01/01/70 11:54:07.400,1018.718345
4905610 *0001V,01/01/70 11:54:07.500,1018.714966
4905703 *0001V,01/01/70 11:54:07.600,1018.705858
4905812 *0001V,01/01/70 11:54:07.700,1018.685696
4905906 *0001V,01/01/70 11:54:07.800,1018.683578
4906015 *0001V,01/01/70 11:54:07.900,1018.677329
4906109 *0001V,01/01/70 11:54:08.000,1018.678564
4906218 *0001V,01/01/70 11:54:08.100,1018.670323
4906312 *0001V,01/01/70 11:54:08.200,1018.663925
4906405 *0001V,01/01/70 11:54:08.300,1018.668356
4906514 *0001V,01/01/70 11:54:08.400,1018.661634
4906608 *0001V,01/01/70 11:54:08.500,1018.658534
4906717 *0001V,01/01/70 11:54:08.600,1018.663187
4906811 *0001V,01/01/70 11:54:08.700,1018.665673
4906904 *0001V,01/01/70 11:54:08.800,1018.664116
4907014 *0001V,01/01/70 11:54:08.900,1018.667482
4907107 *0001V,01/01/70 11:54:09.000,1018.677344
4907216 *0001V,01/01/70 11:54:09.100,1018.676834
4907310 *0001V,01/01/70 11:54:09.200,1018.684399
4907404 *0001V,01/01/70 11:54:09.300,1018.685885
4907513 *0001V,01/01/70 11:54:09.400,1018.694921
4907606 *0001V,01/01/70 11:54:09.500,1018.701637
4907716 *0001V,01/01/70 11:54:09.600,1018.713373
4907809 *0001V,01/01/70 11:54:09.700,1018.722902
4907918 *0001V,01/01/70 11:54:09.800,1018.735016
4908012 *0001V,01/01/70 11:54:09.900,1018.747686
4908106 *0001V,01/01/70 11:54:10.000,1018.762197
4908215 *0001V,01/01/70 11:54:10.100,1018.777128
4908308 *0001V,01/01/70 11:54:10.200,1018.789819
4908418 *0001V,01/01/70 11:54:10.300,1018.801299
4908511 *0001V,01/01/70 11:54:10.400,1018.809840
4908605 *0001V,01/01/70 11:54:10.500,1018.817784
4908714 *0001V,01/01/70 11:54:10.600,1018.821391
4908808 *0001V,01/01/70 11:54:10.700,1018.824954
4908917 *0001V,01/01/70 11:54:10.800,1018.825130
4909010 *0001V,01/01/70 11:54:10.900,1018.827702
4909104 *0001V,01/01/70 11:54:11.000,1018.838696
4909213 *0001V,01/01/70 11:54:11.100,1018.842869
4909307 *0001V,01/01/70 11:54:11.200,1018.840879
4909416 *0001V,01/01/70 11:54:11.300,1018.843249
4909510 *0001V,01/01/70 11:54:11.400,1018.844658
4909603 *0001V,01/01/70 11:54:11.500,1018.845422
4909712 *0001V,01/01/70 11:54:11.600,1018.840192
4909806 *0001V,01/01/70 11:54:11.700,1018.835680
4909915 *0001V,01/01/70 11:54:11.800,1018.837265
4910009 *0001V,01/01/70 11:54:11.900,1018.830270
4910118 *0001V,01/01/70 11:54:12.000,1018.827371
4910212 *0001V,01/01/70 11:54:12.100,1018.819438
4910305 *0001V,01/01/70 11:54:12.200,1018.811887
4910414 *0001V,01/01/70 11:54:12.300,1018.803661
4910508 *0001V,01/01/70 11:54:12.400,1018.794414
4910617 *0001V,01/01/70 11:54:12.500,1018.786668
4910711 *0001V,01/01/70 11:54:12.600,1018.775857
4910804 *0001V,01/01/70 11:54:12.700,1018.771303
4910914 *0001V,01/01/70 11:54:12.800,1018.757548
4911007 *0001V,01/01/70 11:54:12.900,1018.745960
4911116 *0001V,01/01/70 11:54:13.000,1018.746607
4911210 *0001V,01/01/70 11:54:13.100,1018.740954
4911304 *0001V,01/01/70 11:54:13.200,1018.732216
4911413 *0001V,01/01/70 11:54:13.300,1018.730725
4911506 *0001V,01/01/70 11:54:13.400,1018.728371
4911616 *0001V,01/01/70 11:54:13.500,1018.726184
4911709 *0001V,01/01/70 11:54:13.600,1018.720655
4911803 *0001V,01/01/70 11:54:13.700,1018.717228
4911912 *0001V,01/01/70 11:54:13.800,1018.711292
4912006 *0001V,01/01/70 11:54:13.900,1018.714404
4912115 *0001V,01/01/70 11:54:14.000,1018.709446
4912208 *0001V,01/01/70 11:54:14.100,1018.705577
4912318 *0001V,01/01/70 11:54:14.200,1018.706521
4912411 *0001V,01/01/70 11:54:14.300,1018.703263
4912505 *0001V,01/01/70 11:54:14.400,1018.704330
4912614 *0001V,01/01/70 11:54:14.500,1018.701232
4912708 *0001V,01/01/70 11:54:14.600,1018.705311
4912817 *0001V,01/01/70 11:54:14.700,1018.710009
4912910 *0001V,01/01/70 11:54:14.800,1018.720387
4913004 *0001V,01/01/70 11:54:14.900,1018.723692
4913113 *0001V,01/01/70 11:54:15.000,1018.721562
4913207 *0001V,01/01/70 11:54:15.100,1018.732382
4913316 *0001V,01/01/70 11:54:15.200,1018.741441
4913410 *0001V,01/01/70 11:54:15.300,1018.742976
4913503 *0001V,01/01/70 11:54:15.400,1018.748662
4913612 *0001V,01/01/70 11:54:15.500,1018.746876
4913706 *0001V,01/01/70 11:54:15.600,1018.755234
4913815 *0001V,01/01/70 11:54:15.700,1018.748782
4913909 *0001V,01/01/70 11:54:15.800,1018.760513
4914018 *0001V,01/01/70 11:54:15.900,1018.757977
4914112 *0001V,01/01/70 11:54:16.000,1018.756984
4914205 *0001V,01/01/70 11:54:16.100,1018.765481
4914314 *0001V,01/01/70 11:54:16.200,1018.771000
4914408 *0001V,01/01/70 11:54:16.300,1018.766051
4914517 *0001V,01/01/70 11:54:16.400,1018.767427
4914611 *0001V,01/01/70 11:54:16.500,1018.768839
4914704 *0001V,01/01/70 11:54:16.600,1018.770878
4914814 *0001V,01/01/70 11:54:16.700,1018.776837
4914907 *0001V,01/01/70 11:54:16.800,1018.772819
4915016 *0001V,01/01/70 11:54:16.900,1018.769638
4915110 *0001V,01/01/70 11:54:17.000,1018.764009
4915204 *0001V,01/01/70 11:54:17.100,1018.768463
4915313 *0001V,01/01/70 11:54:17.200,1018.771424
4915406 *0001V,01/01/70 11:54:17.300,1018.767291
4915516 *0001V,01/01/70 11:54:17.400,1018.765030
4915609 *0001V,01/01/70 11:54:17.500,1018.756244
4915703 *0001V,01/01/70 11:54:17.600,1018.747600
4915812 *0001V,01/01/70 11:54:17.700,1018.746402
4915906 *0001V,01/01/70 11:54:17.800,1018.746477
4916015 *0001V,01/01/70 11:54:17.900,1018.745496
4916108 *0001V,01/01/70 11:54:18.000,1018.735734
4916218 *0001V,01/01/70 11:54:18.100,1018.737393
4916311 *0001V,01/01/70 11:54:18.200,1018.734434
4916405 *0001V,01/01/70 11:54:18.300,1018.736802
4916514 *0001V,01/01/70 11:54:18.400,1018.728330
4916608 *0001V,01/01/70 11:54:18.500,1018.732254
4916717 *0001V,01/01/70 11:54:18.600,1018.721817
4916810 *0001V,01/01/70 11:54:18.700,1018.720008
4916904 *0001V,01/01/70 11:54:18.800,1018.718004
4917013 *0001V,01/01/70 11:54:18.900,1018.709969
4917107 *0001V,01/01/70 11:54:19.000,1018.708342
4917216 *0001V,01/01/70 11:54:19.100,1018.711865
4917310 *0001V,01/01/70 11:54:19.200,1018.716475
4917403 *0001V,01/01/70 11:54:19.300,1018.707903
4917512 *0001V,01/01/70 11:54:19.400,1018.702522
4917606 *0001V,01/01/70 11:54:19.500,1018.695895
4917715 *0001V,01/01/70 11:54:19.600,1018.702679
4917809 *0001V,01/01/70 11:54:19.700,1018.690765
4917918 *0001V,01/01/70 11:54:19.800,1018.696220
4918012 *0001V,01/01/70 11:54:19.900,1018.696648
4918105 *0001V,01/01/70 11:54:20.000,1018.691901
4918214 *0001V,01/01/70 11:54:20.100,1018.695797
4918308 *0001V,01/01/70 11:54:20.200,1018.690558
4918417 *0001V,01/01/70 11:54:20.300,1018.681515
4918511 *0001V,01/01/70 11:54:20.400,1018.683144
4918604 *0001V,01/01/70 11:54:20.500,1018.684200
4918714 *0001V,01/01/70 11:54:20.600,1018.685262
4918807 *0001V,01/01/70 11:54:20.700,1018.686916
4918916 *0001V,01/01/70 11:54:20.800,1018.694949
4919010 *0001V,01/01/70 11:54:20.900,1018.696924
4919104 *0001V,01/01/70 11:54:21.000,1018.689188
4919213 *0001V,01/01/70 11:54:21.100,1018.706834
4919306 *0001V,01/01/70 11:54:21.200,1018.706659
4919416 *0001V,01/01/70 11:54:21.300,1018.707380
4919509 *0001V,01/01/70 11:54:21.400,1018.705015
4919603 *0001V,01/01/70 11:54:21.500,1018.716663
4919712 *0001V,01/01/70 11:54:21.600,1018.710497
4919806 *0001V,01/01/70 11:54:21.700,1018.721087
4919915 *0001V,01/01/70 11:54:21.800,1018.727728
4920008 *0001V,01/01/70 11:54:21.900,1018.723042
4920118 *0001V,01/01/70 11:54:22.000,1018.720543
4920211 *0001V,01/01/70 11:54:22.100,1018.729491
4920305 *0001V,01/01/70 11:54:22.200,1018.738071
4920414 *0001V,01/01/70 11:54:22.300,1018.741007
4920508 *0001V,01/01/70 11:54:22.400,1018.740803
4920617 *0001V,01/01/70 11:54:22.500,1018.747652
4920710 *0001V,01/01/70 11:54:22.600,1018.747375
4920804 *0001V,01/01/70 11:54:22.700,1018.739729
4920913 *0001V,01/01/70 11:54:22.800,1018.753499
4921007 *0001V,01/01/70 11:54:22.900,1018.749109
4921116 *0001V,01/01/70 11:54:23.000,1018.746370
4921210 *0001V,01/01/70 11:54:23.100,1018.752561
4921303 *0001V,01/01/70 11:54:23.200,1018.758830
4921412 *0001V,01/01/70 11:54:23.300,1018.767230
4921506 *0001V,01/01/70 11:54:23.400,1018.756411
4921615 *0001V,01/01/70 11:54:23.500,1018.750542
4921709 *0001V,01/01/70 11:54:23.600,1018.760697
4921818 *0001V,01/01/70 11:54:23.700,1018.760593
4921912 *0001V,01/01/70 11:54:23.800,1018.762353
4922005 *0001V,01/01/70 11:54:23.900,1018.764636
4922114 *0001V,01/01/70 11:54:24.000,1018.752654
4922208 *0001V,01/01/70 11:54:24.100,1018.755933
4922317 *0001V,01/01/70 11:54:24.200,1018.764400
4922411 *0001V,01/01/70 11:54:24.300,1018.756500
4922504 *0001V,01/01/70 11:54:24.400,1018.758392
4922614 *0001V,01/01/70 11:54:24.500,1018.744606
4922707 *0001V,01/01/70 11:54:24.600,1018.744822
4922816 *0001V,01/01/70 11:54:24.700,1018.735365
4922910 *0001V,01/01/70 11:54:24.800,1018.737509
4923004 *0001V,01/01/70 11:54:24.900,1018.727046
4923113 *0001V,01/01/70 11:54:25.000,1018.719490
4923206 *0001V,01/01/70 11:54:25.100,1018.710086
4923316 *0001V,01/01/70 11:54:25.200,1018.711251
4923409 *0001V,01/01/70 11:54:25.300,1018.713440
4923518 *0001V,01/01/70 11:54:25.400,1018.717731
4923612 *0001V,01/01/70 11:54:25.500,1018.715253
4923706 *0001V,01/01/70 11:54:25.600,1018.716732
4923815 *0001V,01/01/70 11:54:25.700,1018.716183
4923908 *0001V,01/01/70 11:54:25.800,1018.704105
4924018 *0001V,01/01/70 11:54:25.900,1018.704305
4924111 *0001V,01/01/70 11:54:26.000,1018.705118
4924205 *0001V,01/01/70 11:54:26.100,1018.707809
4924314 *0001V,01/01/70 11:54:26.200,1018.704333
4924408 *0001V,01/01/70 11:54:26.300,1018.700739
4924517 *0001V,01/01/70 11:54:26.400,1018.700789
4924610 *0001V,01/01/70 11:54:26.500,1018.706606
4924704 *0001V,01/01/70 11:54:26.600,1018.694481
4924813 *0001V,01/01/70 11:54:26.700,1018.702565
4924907 *0001V,01/01/70 11:54:26.800,1018.695656
4925016 *0001V,01/01/70 11:54:26.900,1018.703885
4925110 *0001V,01/01/70 11:54:27.000,1018.702171
4925203 *0001V,01/01/70 11:54:27.100,1018.697047
4925312 *0001V,01/01/70 11:54:27.200,1018.692785
4925406 *0001V,01/01/70 11:54:27.300,1018.696048
4925515 *0001V,01/01/70 11:54:27.400,1018.700982
4925609 *0001V,01/01/70 11:54:27.500,1018.693124
4925718 *0001V,01/01/70 11:54:27.600,1018.698654
4925812 *0001V,01/01/70 11:54:27.700,1018.702498
4925905 *0001V,01/01/70 11:54:27.800,1018.701416
4926014 *0001V,01/01/70 11:54:27.900,1018.711755
4926108 *0001V,01/01/70 11:54:28.000,1018.710883
4926217 *0001V,01/01/70 11:54:28.100,1018.723947
4926311 *0001V,01/01/70 11:54:28.200,1018.734878
4926404 *0001V,01/01/70 11:54:28.300,1018.726524
4926514 *0001V,01/01/70 11:54:28.400,1018.731915
4926607 *0001V,01/01/70 11:54:28.500,1018.727120
4926716 *0001V,01/01/70 11:54:28.600,1018.731880
4926810 *0001V,01/01/70 11:54:28.700,1018.736752
4926904 *0001V,01/01/70 11:54:28.800,1018.743725
4927013 *0001V,01/01/70 11:54:28.900,1018.731528
4927106 *0001V,01/01/70 11:54:29.000,1018.737135
4927216 *0001V,01/01/70 11:54:29.100,1018.753966
4927309 *0001V,01/01/70 11:54:29.200,1018.730124
4927403 *0001V,01/01/70 11:54:29.300,1018.742423
4927512 *0001V,01/01/70 11:54:29.400,1018.736712
4927606 *0001V,01/01/70 11:54:29.500,1018.726843
4927715 *0001V,01/01/70 11:54:29.600,1018.730247
4927808 *0001V,01/01/70 11:54:29.700,1018.746828
4927918 *0001V,01/01/70 11:54:29.800,1018.740619
4928011 *0001V,01/01/70 11:54:29.900,1018.739484
4928105 *0001V,01/01/70 11:54:30.000,1018.745503
4928214 *0001V,01/01/70 11:54:30.100,1018.745221
4928308 *0001V,01/01/70 11:54:30.200,1018.741390
4928417 *0001V,01/01/70 11:54:30.300,1018.736890
4928510 *0001V,01/01/70 11:54:30.400,1018.743568
4928604 *0001V,01/01/70 11:54:30.500,1018.729460
4928713 *0001V,01/01/70 11:54:30.600,1018.724699
4928807 *0001V,01/01/70 11:54:30.700,1018.730332
4928916 *0001V,01/01/70 11:54:30.800,1018.715423
4929010 *0001V,01/01/70 11:54:30.900,1018.725297
4929103 *0001V,01/01/70 11:54:31.000,1018.725750
4929212 *0001V,01/01/70 11:54:31.100,1018.720612
4929306 *0001V,01/01/70 11:54:31.200,1018.717942
4929415 *0001V,01/01/70 11:54:31.300,1018.717447
4929509 *0001V,01/01/70 11:54:31.400,1018.720530
4929618 *0001V,01/01/70 11:54:31.500,1018.709768
4929712 *0001V,01/01/70 11:54:31.600,1018.716188
4929805 *0001V,01/01/70 11:54:31.700,1018.711643
4929915 *0001V,01/01/70 11:54:31.800,1018.714226
4930008 *0001V,01/01/70 11:54:31.900,1018.706217
4930117 *0001V,01/01/70 11:54:32.000,1018.708338
4930211 *0001V,01/01/70 11:54:32.100,1018.706018
4930305 *0001V,01/01/70 11:54:32.200,1018.709909
4930414 *0001V,01/01/70 11:54:32.300,1018.713767
4930507 *0001V,01/01/70 11:54:32.400,1018.700009
4930617 *0001V,01/01/70 11:54:32.500,1018.702871
4930710 *0001V,01/01/70 11:54:32.600,1018.710348
4930804 *0001V,01/01/70 11:54:32.700,1018.707542
4930913 *0001V,01/01/70 11:54:32.800,1018.714255
4931007 *0001V,01/01/70 11:54:32.900,1018.713063
4931116 *0001V,01/01/70 11:54:33.000,1018.710945
4931209 *0001V,01/01/70 11:54:33.100,1018.711497
4931319 *0001V,01/01/70 11:54:33.200,1018.705759
4931412 *0001V,01/01/70 11:54:33.300,1018.706221
4931506 *0001V,01/01/70 11:54:33.400,1018.698279
4931615 *0001V,01/01/70 11:54:33.500,1018.704481
4931709 *0001V,01/01/70 11:54:33.600,1018.698001
4931818 *0001V,01/01/70 11:54:33.700,1018.697295
4931911 *0001V,01/01/70 11:54:33.800,1018.699708
4932005 *0001V,01/01/70 11:54:33.900,1018.692090
4932114 *0001V,01/01/70 11:54:34.000,1018.696831
4932208 *0001V,01/01/70 11:54:34.100,1018.687714
4932317 *0001V,01/01/70 11:54:34.200,1018.685204
4932411 *0001V,01/01/70 11:54:34.300,1018.699996
4932504 *0001V,01/01/70 11:54:34.400,1018.699355
4932613 *0001V,01/01/70 11:54:34.500,1018.702740
4932707 *0001V,01/01/70 11:54:34.600,1018.697851
4932816 *0001V,01/01/70 11:54:34.700,1018.695127
4932910 *0001V,01/01/70 11:54:34.800,1018.691750
4933003 *0001V,01/01/70 11:54:34.900,1018.697919
4933113 *0001V,01/01/70 11:54:35.000,1018.700788
4933206 *0001V,01/01/70 11:54:35.100,1018.701124
4933315 *0001V,01/01/70 11:54:35.200,1018.696543
4933409 *0001V,01/01/70 11:54:35.300,1018.690759
4933503 *0001V,01/01/70 11:54:35.400,1018.707288
4933612 *0001V,01/01/70 11:54:35.500,1018.700350
4933705 *0001V,01/01/70 11:54:35.600,1018.711721
4933815 *0001V,01/01/70 11:54:35.700,1018.714385
4933908 *0001V,01/01/70 11:54:35.800,1018.718378
4934017 *0001V,01/01/70 11:54:35.900,1018.714416
4934111 *0001V,01/01/70 11:54:36.000,1018.720339
4934205 *0001V,01/01/70 11:54:36.100,1018.722597
4934314 *0001V,01/01/70 11:54:36.200,1018.713205
4934407 *0001V,01/01/70 11:54:36.300,1018.726311
4934517 *0001V,01/01/70 11:54:36.400,1018.726773
4934610 *0001V,01/01/70 11:54:36.500,1018.740024
4934704 *0001V,01/01/70 11:54:36.600,1018.737496
4934813 *0001V,01/01/70 11:54:36.700,1018.746645
4934907 *0001V,01/01/70 11:54:36.800,1018.743911
4935016 *0001V,01/01/70 11:54:36.900,1018.751477
4935109 *0001V,01/01/70 11:54:37.000,1018.747196
4935203 *0001V,01/01/70 11:54:37.100,1018.751805
4935312 *0001V,01/01/70 11:54:37.200,1018.742115
4935406 *0001V,01/01/70 11:54:37.300,1018.740015
4935515 *0001V,01/01/70 11:54:37.400,1018.737344
4935609 *0001V,01/01/70 11:54:37.500,1018.740147
4935718 *0001V,01/01/70 11:54:37.600,1018.738172
4935811 *0001V,01/01/70 11:54:37.700,1018.741554
4935905 *0001V,01/01/70 11:54:37.800,1018.744432
4936014 *0001V,01/01/70 11:54:37.900,1018.747324
4936108 *0001V,01/01/70 11:54:38.000,1018.746964
4936217 *0001V,01/01/70 11:54:38.100,1018.747079
4936311 *0001V,01/01/70 11:54:38.200,1018.745069
4936404 *0001V,01/01/70 11:54:38.300,1018.743296
4936513 *0001V,01/01/70 11:54:38.400,1018.736466
4936607 *0001V,01/01/70 11:54:38.500,1018.736962
4936716 *0001V,01/01/70 11:54:38.600,1018.733983
4936810 *0001V,01/01/70 11:54:38.700,1018.730936
4936903 *0001V,01/01/70 11:54:38.800,1018.725138
4937013 *0001V,01/01/70 11:54:38.900,1018.723765
4937106 *0001V,01/01/70 11:54:39.000,1018.732784
4937215 *0001V,01/01/70 11:54:39.100,1018.728517
4937309 *0001V,01/01/70 11:54:39.200,1018.731227
4937418 *0001V,01/01/70 11:54:39.300,1018.727073
4937512 *0001V,01/01/70 11:54:39.400,1018.724696
4937605 *0001V,01/01/70 11:54:39.500,1018.724740
4937715 *0001V,01/01/70 11:54:39.600,1018.720004
4937808 *0001V,01/01/70 11:54:39.700,1018.721733
4937917 *0001V,01/01/70 11:54:39.800,1018.723644
4938011 *0001V,01/01/70 11:54:39.900,1018.724466
4938105 *0001V,01/01/70 11:54:40.000,1018.730662
4938214 *0001V,01/01/70 11:54:40.100,1018.732039
4938307 *0001V,01/01/70 11:54:40.200,1018.733542
4938417 *0001V,01/01/70 11:54:40.300,1018.725572
4938510 *0001V,01/01/70 11:54:40.400,1018.729781
4938604 *0001V,01/01/70 11:54:40.500,1018.732712
4938713 *0001V,01/01/70 11:54:40.600,1018.730829
4938807 *0001V,01/01/70 11:54:40.700,1018.733611
4938916 *0001V,01/01/70 11:54:40.800,1018.732724
4939009 *0001V,01/01/70 11:54:40.900,1018.732128
4939103 *0001V,01/01/70 11:54:41.000,1018.728798
4939212 *0001V,01/01/70 11:54:41.100,1018.726736
4939306 *0001V,01/01/70 11:54:41.200,1018.727334
4939415 *0001V,01/01/70 11:54:41.300,1018.724722
4939509 *0001V,01/01/70 11:54:41.400,1018.725223
4939618 *0001V,01/01/70 11:54:41.500,1018.728520
4939711 *0001V,01/01/70 11:54:41.600,1018.725513
4939805 *0001V,01/01/70 11:54:41.700,1018.728753
4939914 *0001V,01/01/70 11:54:41.800,1018.730495
4940008 *0001V,01/01/70 11:54:41.900,1018.732907
4940117 *0001V,01/01/70 11:54:42.000,1018.730007
4940211 *0001V,01/01/70 11:54:42.100,1018.730759
4940304 *0001V,01/01/70 11:54:42.200,1018.731186
4940413 *0001V,01/01/70 11:54:42.300,1018.726145
4940507 *0001V,01/01/70 11:54:42.400,1018.723087
4940616 *0001V,01/01/70 11:54:42.500,1018.718592
4940710 *0001V,01/01/70 11:54:42.600,1018.715595
4940803 *0001V,01/01/70 11:54:42.700,1018.714331
4940913 *0001V,01/01/70 11:54:42.800,1018.712272
4941006 *0001V,01/01/70 11:54:42.900,1018.708381
4941115 *0001V,01/01/70 11:54:43.000,1018.706174
4941209 *0001V,01/01/70 11:54:43.100,1018.705204
4941318 *0001V,01/01/70 11:54:43.200,1018.704109
4941412 *0001V,01/01/70 11:54:43.300,1018.702146
4941505 *0001V,01/01/70 11:54:43.400,1018.696843
4941615 *0001V,01/01/70 11:54:43.500,1018.695061
4941708 *0001V,01/01/70 11:54:43.600,1018.706410
4941817 *0001V,01/01/70 11:54:43.700,1018.697949
4941911 *0001V,01/01/70 11:54:43.800,1018.702523
4942005 *0001V,01/01/70 11:54:43.900,1018.700134
4942114 *0001V,01/01/70 11:54:44.000,1018.705425
4942207 *0001V,01/01/70 11:54:44.100,1018.708616
4942317 *0001V,01/01/70 11:54:44.200,1018.697723
4942410 *0001V,01/01/70 11:54:44.300,1018.700991
4942504 *0001V,01/01/70 11:54:44.400,1018.699372
4942613 *0001V,01/01/70 11:54:44.500,1018.705392
4942707 *0001V,01/01/70 11:54:44.600,1018.700695
4942816 *0001V,01/01/70 11:54:44.700,1018.693710
4942909 *0001V,01/01/70 11:54:44.800,1018.699098
4943019 *0001V,01/01/70 11:54:44.900,1018.703150
4943112 *0001V,01/01/70 11:54:45.000,1018.699685
4943206 *0001V,01/01/70 11:54:45.100,1018.697126
4943315 *0001V,01/01/70 11:54:45.200,1018.697340
4943409 *0001V,01/01/70 11:54:45.300,1018.697554
4943518 *0001V,01/01/70 11:54:45.400,1018.701134
4943611 *0001V,01/01/70 11:54:45.500,1018.699571
4943705 *0001V,01/01/70 11:54:45.600,1018.697436
4943814 *0001V,01/01/70 11:54:45.700,1018.708485
4943908 *0001V,01/01/70 11:54:45.800,1018.709859
4944017 *0001V,01/01/70 11:54:45.900,1018.718167
4944111 *0001V,01/01/70 11:54:46.000,1018.717418
4944204 *0001V,01/01/70 11:54:46.100,1018.718499
4944313 *0001V,01/01/70 11:54:46.200,1018.722406
4944407 *0001V,01/01/70 11:54:46.300,1018.722427
4944516 *0001V,01/01/70 11:54:46.400,1018.727573
4944610 *0001V,01/01/70 11:54:46.500,1018.728450
4944703 *0001V,01/01/70 11:54:46.600,1018.724635
4944813 *0001V,01/01/70 11:54:46.700,1018.729845
4944906 *0001V,01/01/70 11:54:46.800,1018.728847
4945015 *0001V,01/01/70 11:54:46.900,1018.729467
4945109 *0001V,01/01/70 11:54:47.000,1018.738927
4945218 *0001V,01/01/70 11:54:47.100,1018.739312
4945312 *0001V,01/01/70 11:54:47.200,1018.742446
4945405 *0001V,01/01/70 11:54:47.300,1018.745260
4945515 *0001V,01/01/70 11:54:47.400,1018.747158
4945608 *0001V,01/01/70 11:54:47.500,1018.745969
4945717 *0001V,01/01/70 11:54:47.600,1018.746551
4945811 *0001V,01/01/70 11:54:47.700,1018.746903
4945905 *0001V,01/01/70 11:54:47.800,1018.738413
4946014 *0001V,01/01/70 11:54:47.900,1018.743801
4946107 *0001V,01/01/70 11:54:48.000,1018.741201
4946217 *0001V,01/01/70 11:54:48.100,1018.739253
4946310 *0001V,01/01/70 11:54:48.200,1018.740129
4946404 *0001V,01/01/70 11:54:48.300,1018.732839
4946513 *0001V,01/01/70 11:54:48.400,1018.732173
4946607 *0001V,01/01/70 11:54:48.500,1018.731775
4946716 *0001V,01/01/70 11:54:48.600,1018.727777
4946809 *0001V,01/01/70 11:54:48.700,1018.732437
4946903 *0001V,01/01/70 11:54:48.800,1018.727983
4947012 *0001V,01/01/70 11:54:48.900,1018.720042
4947106 *0001V,01/01/70 11:54:49.000,1018.709549
4947215 *0001V,01/01/70 11:54:49.100,1018.710172
4947309 *0001V,01/01/70 11:54:49.200,1018.707554
4947418 *0001V,01/01/70 11:54:49.300,1018.701502
4947511 *0001V,01/01/70 11:54:49.400,1018.705044
4947605 *0001V,01/01/70 11:54:49.500,1018.693563
4947714 *0001V,01/01/70 11:54:49.600,1018.696244
4947808 *0001V,01/01/70 11:54:49.700,1018.690171
4947917 *0001V,01/01/70 11:54:49.800,1018.688127
4948011 *0001V,01/01/70 11:54:49.900,1018.691282
4948104 *0001V,01/01/70 11:54:50.000,1018.679438
4948213 *0001V,01/01/70 11:54:50.100,1018.679076
4948307 *0001V,01/01/70 11:54:50.200,1018.679895
4948416 *0001V,01/01/70 11:54:50.300,1018.682615
4948510 *0001V,01/01/70 11:54:50.400,1018.679393
4948603 *0001V,01/01/70 11:54:50.500,1018.673424
4948713 *0001V,01/01/70 11:54:50.600,1018.667378
4948806 *0001V,01/01/70 11:54:50.700,1018.671560
4948915 *0001V,01/01/70 11:54:50.800,1018.675323
4949009 *0001V,01/01/70 11:54:50.900,1018.673761
4949118 *0001V,01/01/70 11:54:51.000,1018.673355
4949212 *0001V,01/01/70 11:54:51.100,1018.673076
4949305 *0001V,01/01/70 11:54:51.200,1018.666835
4949415 *0001V,01/01/70 11:54:51.300,1018.681342
4949508 *0001V,01/01/70 11:54:51.400,1018.684412
4949617 *0001V,01/01/70 11:54:51.500,1018.686148
4949711 *0001V,01/01/70 11:54:51.600,1018.687497
4949805 *0001V,01/01/70 11:54:51.700,1018.684521
4949914 *0001V,01/01/70 11:54:51.800,1018.687150
4950007 *0001V,01/01/70 11:54:51.900,1018.688604
4950117 *0001V,01/01/70 11:54:52.000,1018.696009
4950210 *0001V,01/01/70 11:54:52.100,1018.696991
4950304 *0001V,01/01/70 11:54:52.200,1018.697445
4950413 *0001V,01/01/70 11:54:52.300,1018.704460
4950507 *0001V,01/01/70 11:54:52.400,1018.715267
4950616 *0001V,01/01/70 11:54:52.500,1018.719394
4950709 *0001V,01/01/70 11:54:52.600,1018.725206
4950819 *0001V,01/01/70 11:54:52.700,1018.727450
4950912 *0001V,01/01/70 11:54:52.800,1018.726621
4951006 *0001V,01/01/70 11:54:52.900,1018.723475
4951115 *0001V,01/01/70 11:54:53.000,1018.726380
4951209 *0001V,01/01/70 11:54:53.100,1018.735078
4951318 *0001V,01/01/70 11:54:53.200,1018.746826
4951411 *0001V,01/01/70 11:54:53.300,1018.744085
4951505 *0001V,01/01/70 11:54:53.400,1018.756140
4951614 *0001V,01/01/70 11:54:53.500,1018.760065
4951708 *0001V,01/01/70 11:54:53.600,1018.752253
4951817 *0001V,01/01/70 11:54:53.700,1018.751465
4951911 *0001V,01/01/70 11:54:53.800,1018.760690
4952004 *0001V,01/01/70 11:54:53.900,1018.752461
4952113 *0001V,01/01/70 11:54:54.000,1018.754005
4952207 *0001V,01/01/70 11:54:54.100,1018.737835
4952316 *0001V,01/01/70 11:54:54.200,1018.741067
4952410 *0001V,01/01/70 11:54:54.300,1018.745803
4952503 *0001V,01/01/70 11:54:54.400,1018.743917
4952613 *0001V,01/01/70 11:54:54.500,1018.741161
4952706 *0001V,01/01/70 11:54:54.600,1018.730192
4952815 *0001V,01/01/70 11:54:54.700,1018.722199
4952909 *0001V,01/01/70 11:54:54.800,1018.723140
4953018 *0001V,01/01/70 11:54:54.900,1018.721067
4953112 *0001V,01/01/70 11:54:55.000,1018.729977
4953205 *0001V,01/01/70 11:54:55.100,1018.712807
4953315 *0001V,01/01/70 11:54:55.200,1018.713626
4953408 *0001V,01/01/70 11:54:55.300,1018.688859
4953517 *0001V,01/01/70 11:54:55.400,1018.683744
4953611 *0001V,01/01/70 11:54:55.500,1018.681531
4953705 *0001V,01/01/70 11:54:55.600,1018.683366
4953814 *0001V,01/01/70 11:54:55.700,1018.666802
4953907 *0001V,01/01/70 11:54:55.800,1018.661247
4954017 *0001V,01/01/70 11:54:55.900,1018.654777
4954110 *0001V,01/01/70 11:54:56.000,1018.661127
4954204 *0001V,01/01/70 11:54:56.100,1018.649835
4954313 *0001V,01/01/70 11:54:56.200,1018.651797
4954407 *0001V,01/01/70 11:54:56.300,1018.639911
4954516 *0001V,01/01/70 11:54:56.400,1018.630782
4954609 *0001V,01/01/70 11:54:56.500,1018.622264
4954703 *0001V,01/01/70 11:54:56.600,1018.630241
4954812 *0001V,01/01/70 11:54:56.700,1018.627480
4954906 *0001V,01/01/70 11:54:56.800,1018.620952
4955015 *0001V,01/01/70 11:54:56.900,1018.629150
4955109 *0001V,01/01/70 11:54:57.000,1018.623500
4955218 *0001V,01/01/70 11:54:57.100,1018.618495
4955311 *0001V,01/01/70 11:54:57.200,1018.616287
4955405 *0001V,01/01/70 11:54:57.300,1018.619822
4955514 *0001V,01/01/70 11:54:57.400,1018.617845
4955608 *0001V,01/01/70 11:54:57.500,1018.628545
4955717 *0001V,01/01/70 11:54:57.600,1018.624452
4955811 *0001V,01/01/70 11:54:57.700,1018.633908
4955904 *0001V,01/01/70 11:54:57.800,1018.644281
4956013 *0001V,01/01/70 11:54:57.900,1018.647740
4956107 *0001V,01/01/70 11:54:58.000,1018.625957
4956216 *0001V,01/01/70 11:54:58.100,1018.643432
4956310 *0001V,01/01/70 11:54:58.200,1018.652347
4956403 *0001V,01/01/70 11:54:58.300,1018.661360
4956513 *0001V,01/01/70 11:54:58.400,1018.664770
4956606 *0001V,01/01/70 11:54:58.500,1018.679878
4956715 *0001V,01/01/70 11:54:58.600,1018.673678
4956809 *0001V,01/01/70 11:54:58.700,1018.673615
4956918 *0001V,01/01/70 11:54:58.800,1018.688538
4957012 *0001V,01/01/70 11:54:58.900,1018.704707
4957105 *0001V,01/01/70 11:54:59.000,1018.713321
4957215 *0001V,01/01/70 11:54:59.100,1018.699653
4957308 *0001V,01/01/70 11:54:59.200,1018.713732
4957417 *0001V,01/01/70 11:54:59.300,1018.711846
4957511 *0001V,01/01/70 11:54:59.400,1018.723331
4957605 *0001V,01/01/70 11:54:59.500,1018.712853
4957714 *0001V,01/01/70 11:54:59.600,1018.716518
4957807 *0001V,01/01/70 11:54:59.700,1018.715520
4957917 *0001V,01/01/70 11:54:59.800,1018.719992
4958010 *0001V,01/01/70 11:54:59.900,1018.698691
4958104 *0001V,01/01/70 11:55:00.000,1018.702180
4958213 *0001V,01/01/70 11:55:00.100,1018.707377
4958307 *0001V,01/01/70 11:55:00.200,1018.697305
4958416 *0001V,01/01/70 11:55:00.300,1018.703460
4958509 *0001V,01/01/70 11:55:00.400,1018.703655
4958603 *0001V,01/01/70 11:55:00.500,1018.697710
4958712 *0001V,01/01/70 11:55:00.600,1018.702799
4958806 *0001V,01/01/70 11:55:00.700,1018.697856
4958915 *0001V,01/01/70 11:55:00.800,1018.690154
4959009 *0001V,01/01/70 11:55:00.900,1018.694233
4959118 *0001V,01/01/70 11:55:01.000,1018.690364
4959211 *0001V,01/01/70 11:55:01.100,1018.673350
4959305 *0001V,01/01/70 11:55:01.200,1018.670083
4959414 *0001V,01/01/70 11:55:01.300,1018.681370
4959508 *0001V,01/01/70 11:55:01.400,1018.674835
4959617 *0001V,01/01/70 11:55:01.500,1018.674849
4959711 *0001V,01/01/70 11:55:01.600,1018.671536
4959804 *0001V,01/01/70 11:55:01.700,1018.665848
4959913 *0001V,01/01/70 11:55:01.800,1018.672672
5000007 *0001V,01/01/70 11:55:01.900,1018.666970
5000116 *0001V,01/01/70 11:55:02.000,1018.657024
5000210 *0001V,01/01/70 11:55:02.100,1018.650939
5000303 *0001V,01/01/70 11:55:02.200,1018.655436
5000413 *0001V,01/01/70 11:55:02.300,1018.652482
5000506 *0001V,01/01/70 11:55:02.400,1018.646049
5000615 *0001V,01/01/70 11:55:02.500,1018.665609
5000709 *0001V,01/01/70 11:55:02.600,1018.660789
5000818 *0001V,01/01/70 11:55:02.700,1018.662465
5000912 *0001V,01/01/70 11:55:02.800,1018.664540
5001005 *0001V,01/01/70 11:55:02.900,1018.677044
5001115 *0001V,01/01/70 11:55:03.000,1018.689860
5001208 *0001V,01/01/70 11:55:03.100,1018.688772
5001317 *0001V,01/01/70 11:55:03.200,1018.691505
5001411 *0001V,01/01/70 11:55:03.300,1018.705155
5001505 *0001V,01/01/70 11:55:03.400,1018.699537
5001614 *0001V,01/01/70 11:55:03.500,1018.707369
5001707 *0001V,01/01/70 11:55:03.600,1018.716138
5001817 *0001V,01/01/70 11:55:03.700,1018.710058
5001910 *0001V,01/01/70 11:55:03.800,1018.715667
5002004 *0001V,01/01/70 11:55:03.900,1018.722833
5002113 *0001V,01/01/70 11:55:04.000,1018.729007
5002207 *0001V,01/01/70 11:55:04.100,1018.738059
5002316 *0001V,01/01/70 11:55:04.200,1018.724924
5002409 *0001V,01/01/70 11:55:04.300,1018.740128
5002519 *0001V,01/01/70 11:55:04.400,1018.738849
5002612 *0001V,01/01/70 11:55:04.500,1018.724666
5002706 *0001V,01/01/70 11:55:04.600,1018.723381
5002815 *0001V,01/01/70 11:55:04.700,1018.731768
5002909 *0001V,01/01/70 11:55:04.800,1018.734334
5003018 *0001V,01/01/70 11:55:04.900,1018.724975
5003111 *0001V,01/01/70 11:55:05.000,1018.724287
5003205 *0001V,01/01/70 11:55:05.100,1018.725506
5003314 *0001V,01/01/70 11:55:05.200,1018.720281
5003408 *0001V,01/01/70 11:55:05.300,1018.706270
5003517 *0001V,01/01/70 11:55:05.400,1018.700653
5003611 *0001V,01/01/70 11:55:05.500,1018.710398
5003704 *0001V,01/01/70 11:55:05.600,1018.696993
5003813 *0001V,01/01/70 11:55:05.700,1018.692748
5003907 *0001V,01/01/70 11:55:05.800,1018.680814
5004016 *0001V,01/01/70 11:55:05.900,1018.693100
5004110 *0001V,01/01/70 11:55:06.000,1018.682540
5004203 *0001V,01/01/70 11:55:06.100,1018.680980
5004313 *0001V,01/01/70 11:55:06.200,1018.670373
5004406 *0001V,01/01/70 11:55:06.300,1018.661627
5004515 *0001V,01/01/70 11:55:06.400,1018.663708
5004609 *0001V,01/01/70 11:55:06.500,1018.666172
5004718 *0001V,01/01/70 11:55:06.600,1018.650673
5004812 *0001V,01/01/70 11:55:06.700,1018.652233
5004905 *0001V,01/01/70 11:55:06.800,1018.627325
5005015 *0001V,01/01/70 11:55:06.900,1018.629919
5005108 *0001V,01/01/70 11:55:07.000,1018.633362
5005217 *0001V,01/01/70 11:55:07.100,1018.623540
5005311 *0001V,01/01/70 11:55:07.200,1018.630490
5005405 *0001V,01/01/70 11:55:07.300,1018.625303
5005514 *0001V,01/01/70 11:55:07.400,1018.630315
5005607 *0001V,01/01/70 11:55:07.500,1018.621607
5005717 *0001V,01/01/70 11:55:07.600,1018.624129
5005810 *0001V,01/01/70 11:55:07.700,1018.639670
5005904 *0001V,01/01/70 11:55:07.800,1018.626645
5006013 *0001V,01/01/70 11:55:07.900,1018.643422
5006107 *0001V,01/01/70 11:55:08.000,1018.649577
5006216 *0001V,01/01/70 11:55:08.100,1018.661995
5006309 *0001V,01/01/70 11:55:08.200,1018.659004
5006419 *0001V,01/01/70 11:55:08.300,1018.672329
5006512 *0001V,01/01/70 11:55:08.400,1018.663660
5006606 *0001V,01/01/70 11:55:08.500,1018.671076
5006715 *0001V,01/01/70 11:55:08.600,1018.666963
5006809 *0001V,01/01/70 11:55:08.700,1018.671381
5006918 *0001V,01/01/70 11:55:08.800,1018.677708
5007011 *0001V,01/01/70 11:55:08.900,1018.665959
5007105 *0001V,01/01/70 11:55:09.000,1018.681463
5007214 *0001V,01/01/70 11:55:09.100,1018.678160
5007308 *0001V,01/01/70 11:55:09.200,1018.684980
5007417 *0001V,01/01/70 11:55:09.300,1018.687408
5007511 *0001V,01/01/70 11:55:09.400,1018.695028
5007604 *0001V,01/01/70 11:55:09.500,1018.705213
5007713 *0001V,01/01/70 11:55:09.600,1018.707897
5007807 *0001V,01/01/70 11:55:09.700,1018.706363
5007916 *0001V,01/01/70 11:55:09.800,1018.698986
5008010 *0001V,01/01/70 11:55:09.900,1018.694006
5008103 *0001V,01/01/70 11:55:10.000,1018.698011
5008213 *0001V,01/01/70 11:55:10.100,1018.681989
5008306 *0001V,01/01/70 11:55:10.200,1018.674603
5008415 *0001V,01/01/70 11:55:10.300,1018.675388
5008509 *0001V,01/01/70 11:55:10.400,1018.661991
5008618 *0001V,01/01/70 11:55:10.500,1018.668346
5008712 *0001V,01/01/70 11:55:10.600,1018.672536
5008805 *0001V,01/01/70 11:55:10.700,1018.662818
5008915 *0001V,01/01/70 11:55:10.800,1018.664648
5009008 *0001V,01/01/70 11:55:10.900,1018.662514
5009117 *0001V,01/01/70 11:55:11.000,1018.658413
5009211 *0001V,01/01/70 11:55:11.100,1018.651234
5009305 *0001V,01/01/70 11:55:11.200,1018.655899
5009414 *0001V,01/01/70 11:55:11.300,1018.651887
5009507 *0001V,01/01/70 11:55:11.400,1018.657159
5009617 *0001V,01/01/70 11:55:11.500,1018.651707
5009710 *0001V,01/01/70 11:55:11.600,1018.642752
5009804 *0001V,01/01/70 11:55:11.700,1018.648316
5009913 *0001V,01/01/70 11:55:11.800,1018.637044
5010007 *0001V,01/01/70 11:55:11.900,1018.651455
5010116 *0001V,01/01/70 11:55:12.000,1018.649258
5010209 *0001V,01/01/70 11:55:12.100,1018.655402
5010303 *0001V,01/01/70 11:55:12.200,1018.646777
5010412 *0001V,01/01/70 11:55:12.300,1018.652102
5010506 *0001V,01/01/70 11:55:12.400,1018.649375
5010615 *0001V,01/01/70 11:55:12.500,1018.662378
5010709 *0001V,01/01/70 11:55:12.600,1018.658414
5010818 *0001V,01/01/70 11:55:12.700,1018.663880
5010911 *0001V,01/01/70 11:55:12.800,1018.672994
5011005 *0001V,01/01/70 11:55:12.900,1018.667915
5011114 *0001V,01/01/70 11:55:13.000,1018.660280
5011208 *0001V,01/01/70 11:55:13.100,1018.655877
5011317 *0001V,01/01/70 11:55:13.200,1018.672214
5011411 *0001V,01/01/70 11:55:13.300,1018.673755
5011504 *0001V,01/01/70 11:55:13.400,1018.665959
5011613 *0001V,01/01/70 11:55:13.500,1018.682339
5011707 *0001V,01/01/70 11:55:13.600,1018.683288
5011816 *0001V,01/01/70 11:55:13.700,1018.704693
5011910 *0001V,01/01/70 11:55:13.800,1018.710228
5012003 *0001V,01/01/70 11:55:13.900,1018.704029
5012113 *0001V,01/01/70 11:55:14.000,1018.700251
5012206 *0001V,01/01/70 11:55:14.100,1018.703368
5012315 *0001V,01/01/70 11:55:14.200,1018.714021
5012409 *0001V,01/01/70 11:55:14.300,1018.727288
5012518 *0001V,01/01/70 11:55:14.400,1018.713384
5012612 *0001V,01/01/70 11:55:14.500,1018.716308
5012705 *0001V,01/01/70 11:55:14.600,1018.714242
5012815 *0001V,01/01/70 11:55:14.700,1018.711992
5012908 *0001V,01/01/70 11:55:14.800,1018.719601
5013017 *0001V,01/01/70 11:55:14.900,1018.735108
5013111 *0001V,01/01/70 11:55:15.000,1018.722755
5013205 *0001V,01/01/70 11:55:15.100,1018.718687
5013314 *0001V,01/01/70 11:55:15.200,1018.721152
5013407 *0001V,01/01/70 11:55:15.300,1018.718359
5013517 *0001V,01/01/70 11:55:15.400,1018.712871
5013610 *0001V,01/01/70 11:55:15.500,1018.721967
5013704 *0001V,01/01/70 11:55:15.600,1018.708038
5013813 *0001V,01/01/70 11:55:15.700,1018.700792
5013907 *0001V,01/01/70 11:55:15.800,1018.702839
5014016 *0001V,01/01/70 11:55:15.900,1018.689694
5014109 *0001V,01/01/70 11:55:16.000,1018.688524
5014203 *0001V,01/01/70 11:55:16.100,1018.683990
5014312 *0001V,01/01/70 11:55:16.200,1018.680569
5014406 *0001V,01/01/70 11:55:16.300,1018.681005
5014515 *0001V,01/01/70 11:55:16.400,1018.681620
5014609 *0001V,01/01/70 11:55:16.500,1018.677656
5014718 *0001V,01/01/70 11:55:16.600,1018.672498
5014811 *0001V,01/01/70 11:55:16.700,1018.658236
5014905 *0001V,01/01/70 11:55:16.800,1018.667734
5015014 *0001V,01/01/70 11:55:16.900,1018.670798
5015108 *0001V,01/01/70 11:55:17.000,1018.670401
5015217 *0001V,01/01/70 11:55:17.100,1018.670496
5015311 *0001V,01/01/70 11:55:17.200,1018.662882
5015404 *0001V,01/01/70 11:55:17.300,1018.669031
5015513 *0001V,01/01/70 11:55:17.400,1018.679109
5015607 *0001V,01/01/70 11:55:17.500,1018.671603
5015716 *0001V,01/01/70 11:55:17.600,1018.666835
5015810 *0001V,01/01/70 11:55:17.700,1018.665468
5015903 *0001V,01/01/70 11:55:17.800,1018.674924
5016013 *0001V,01/01/70 11:55:17.900,1018.668358
5016106 *0001V,01/01/70 11:55:18.000,1018.665825
5016215 *0001V,01/01/70 11:55:18.100,1018.677116
5016309 *0001V,01/01/70 11:55:18.200,1018.680635
5016403 *0001V,01/01/70 11:55:18.300,1018.667872
5016512 *0001V,01/01/70 11:55:18.400,1018.678642
5016605 *0001V,01/01/70 11:55:18.500,1018.688968
5016715 *0001V,01/01/70 11:55:18.600,1018.686821
5016808 *0001V,01/01/70 11:55:18.700,1018.681715
5016917 *0001V,01/01/70 11:55:18.800,1018.684127
5017011 *0001V,01/01/70 11:55:18.900,1018.689924
5017105 *0001V,01/01/70 11:55:19.000,1018.677340
5017214 *0001V,01/01/70 11:55:19.100,1018.687902
5017307 *0001V,01/01/70 11:55:19.200,1018.681510
5017417 *0001V,01/01/70 11:55:19.300,1018.681720
5017510 *0001V,01/01/70 11:55:19.400,1018.684455
5017604 *0001V,01/01/70 11:55:19.500,1018.665043
5017713 *0001V,01/01/70 11:55:19.600,1018.687080
5017807 *0001V,01/01/70 11:55:19.700,1018.670674
5017916 *0001V,01/01/70 11:55:19.800,1018.676343
5018009 *0001V,01/01/70 11:55:19.900,1018.672584
5018103 *0001V,01/01/70 11:55:20.000,1018.678503
5018212 *0001V,01/01/70 11:55:20.100,1018.682628
5018306 *0001V,01/01/70 11:55:20.200,1018.682232
5018415 *0001V,01/01/70 11:55:20.300,1018.676962
5018509 *0001V,01/01/70 11:55:20.400,1018.694605
5018618 *0001V,01/01/70 11:55:20.500,1018.692754
5018711 *0001V,01/01/70 11:55:20.600,1018.687061
5018805 *0001V,01/01/70 11:55:20.700,1018.687628
5018914 *0001V,01/01/70 11:55:20.800,1018.688534
5019008 *0001V,01/01/70 11:55:20.900,1018.689701
5019117 *0001V,01/01/70 11:55:21.000,1018.689251
5019211 *0001V,01/01/70 11:55:21.100,1018.692024
5019304 *0001V,01/01/70 11:55:21.200,1018.690562
5019413 *0001V,01/01/70 11:55:21.300,1018.691561
5019507 *0001V,01/01/70 11:55:21.400,1018.691805
5019616 *0001V,01/01/70 11:55:21.500,1018.688681
5019710 *0001V,01/01/70 11:55:21.600,1018.679869
5019803 *0001V,01/01/70 11:55:21.700,1018.689542
5019913 *0001V,01/01/70 11:55:21.800,1018.675666
5020006 *0001V,01/01/70 11:55:21.900,1018.680873
5020115 *0001V,01/01/70 11:55:22.000,1018.671920
5020209 *0001V,01/01/70 11:55:22.100,1018.690503
5020318 *0001V,01/01/70 11:55:22.200,1018.699118
5020412 *0001V,01/01/70 11:55:22.300,1018.694859
5020505 *0001V,01/01/70 11:55:22.400,1018.701897
5020615 *0001V,01/01/70 11:55:22.500,1018.683456
5020708 *0001V,01/01/70 11:55:22.600,1018.687598
5020817 *0001V,01/01/70 11:55:22.700,1018.693481
5020911 *0001V,01/01/70 11:55:22.800,1018.684490
5021005 *0001V,01/01/70 11:55:22.900,1018.694179
5021114 *0001V,01/01/70 11:55:23.000,1018.683261
5021207 *0001V,01/01/70 11:55:23.100,1018.680148
5021317 *0001V,01/01/70 11:55:23.200,1018.679095
5021410 *0001V,01/01/70 11:55:23.300,1018.678899
5021504 *0001V,01/01/70 11:55:23.400,1018.694817
5021613 *0001V,01/01/70 11:55:23.500,1018.679901
5021707 *0001V,01/01/70 11:55:23.600,1018.684919
5021816 *0001V,01/01/70 11:55:23.700,1018.682770
5021909 *0001V,01/01/70 11:55:23.800,1018.670777
5022003 *0001V,01/01/70 11:55:23.900,1018.680755
5022112 *0001V,01/01/70 11:55:24.000,1018.677527
5022206 *0001V,01/01/70 11:55:24.100,1018.683776
5022315 *0001V,01/01/70 11:55:24.200,1018.678284
5022409 *0001V,01/01/70 11:55:24.300,1018.685743
5022518 *0001V,01/01/70 11:55:24.400,1018.683276
5022611 *0001V,01/01/70 11:55:24.500,1018.688030
5022705 *0001V,01/01/70 11:55:24.600,1018.687609
5022814 *0001V,01/01/70 11:55:24.700,1018.687755
5022908 *0001V,01/01/70 11:55:24.800,1018.687306
5023017 *0001V,01/01/70 11:55:24.900,1018.691084
5023111 *0001V,01/01/70 11:55:25.000,1018.689068
5023204 *0001V,01/01/70 11:55:25.100,1018.680850
5023313 *0001V,01/01/70 11:55:25.200,1018.678435
5023407 *0001V,01/01/70 11:55:25.300,1018.676957
5023516 *0001V,01/01/70 11:55:25.400,1018.684570
5023610 *0001V,01/01/70 11:55:25.500,1018.679860
5023703 *0001V,01/01/70 11:55:25.600,1018.683510
5023813 *0001V,01/01/70 11:55:25.700,1018.683844
5023906 *0001V,01/01/70 11:55:25.800,1018.687307
5024015 *0001V,01/01/70 11:55:25.900,1018.690084
5024109 *0001V,01/01/70 11:55:26.000,1018.684456
5024218 *0001V,01/01/70 11:55:26.100,1018.685245
5024312 *0001V,01/01/70 11:55:26.200,1018.688260
5024405 *0001V,01/01/70 11:55:26.300,1018.684786
5024515 *0001V,01/01/70 11:55:26.400,1018.698154
5024608 *0001V,01/01/70 11:55:26.500,1018.691348
5024717 *0001V,01/01/70 11:55:26.600,1018.698180
5024811 *0001V,01/01/70 11:55:26.700,1018.695436
5024905 *0001V,01/01/70 11:55:26.800,1018.698702
5025014 *0001V,01/01/70 11:55:26.900,1018.705107
5025107 *0001V,01/01/70 11:55:27.000,1018.704543
5025217 *0001V,01/01/70 11:55:27.100,1018.708937
5025310 *0001V,01/01/70 11:55:27.200,1018.715053
5025404 *0001V,01/01/70 11:55:27.300,1018.712328
5025513 *0001V,01/01/70 11:55:27.400,1018.712679
5025607 *0001V,01/01/70 11:55:27.500,1018.713286
5025716 *0001V,01/01/70 11:55:27.600,1018.717146
5025809 *0001V,01/01/70 11:55:27.700,1018.720389
5025903 *0001V,01/01/70 11:55:27.800,1018.723449
5026012 *0001V,01/01/70 11:55:27.900,1018.720339
5026106 *0001V,01/01/70 11:55:28.000,1018.719419
5026215 *0001V,01/01/70 11:55:28.100,1018.731412
5026309 *0001V,01/01/70 11:55:28.200,1018.727779
5026418 *0001V,01/01/70 11:55:28.300,1018.727678
5026511 *0001V,01/01/70 11:55:28.400,1018.728919
5026605 *0001V,01/01/70 11:55:28.500,1018.726801
5026714 *0001V,01/01/70 11:55:28.600,1018.719535
5026808 *0001V,01/01/70 11:55:28.700,1018.717380
5026917 *0001V,01/01/70 11:55:28.800,1018.709348
5027011 *0001V,01/01/70 11:55:28.900,1018.708559
5027104 *0001V,01/01/70 11:55:29.000,1018.701310
5027213 *0001V,01/01/70 11:55:29.100,1018.706192
5027307 *0001V,01/01/70 11:55:29.200,1018.706324
5027416 *0001V,01/01/70 11:55:29.300,1018.697226
5027510 *0001V,01/01/70 11:55:29.400,1018.688097
5027603 *0001V,01/01/70 11:55:29.500,1018.687816
5027713 *0001V,01/01/70 11:55:29.600,1018.683672
5027806 *0001V,01/01/70 11:55:29.700,1018.670664
5027915 *0001V,01/01/70 11:55:29.800,1018.668976
5028009 *0001V,01/01/70 11:55:29.900,1018.658645
5028118 *0001V,01/01/70 11:55:30.000,1018.662193
5028212 *0001V,01/01/70 11:55:30.100,1018.651559
5028305 *0001V,01/01/70 11:55:30.200,1018.647897
5028415 *0001V,01/01/70 11:55:30.300,1018.642387
5028508 *0001V,01/01/70 11:55:30.400,1018.637422
5028617 *0001V,01/01/70 11:55:30.500,1018.635795
5028711 *0001V,01/01/70 11:55:30.600,1018.640303
5028805 *0001V,01/01/70 11:55:30.700,1018.636845
5028914 *0001V,01/01/70 11:55:30.800,1018.637278
5029007 *0001V,01/01/70 11:55:30.900,1018.636550
5029117 *0001V,01/01/70 11:55:31.000,1018.639164
5029210 *0001V,01/01/70 11:55:31.100,1018.642595
5029304 *0001V,01/01/70 11:55:31.200,1018.642607
5029413 *0001V,01/01/70 11:55:31.300,1018.648425
5029507 *0001V,01/01/70 11:55:31.400,1018.648603
5029616 *0001V,01/01/70 11:55:31.500,1018.645129
5029709 *0001V,01/01/70 11:55:31.600,1018.659306
5029803 *0001V,01/01/70 11:55:31.700,1018.664062
5029912 *0001V,01/01/70 11:55:31.800,1018.671003
5030006 *0001V,01/01/70 11:55:31.900,1018.666868
5030115 *0001V,01/01/70 11:55:32.000,1018.677034
5030209 *0001V,01/01/70 11:55:32.100,1018.685071
5030318 *0001V,01/01/70 11:55:32.200,1018.687719
5030411 *0001V,01/01/70 11:55:32.300,1018.692303
5030505 *0001V,01/01/70 11:55:32.400,1018.692182
5030614 *0001V,01/01/70 11:55:32.500,1018.704641
5030708 *0001V,01/01/70 11:55:32.600,1018.701742
5030817 *0001V,01/01/70 11:55:32.700,1018.710479
5030911 *0001V,01/01/70 11:55:32.800,1018.715047
5031004 *0001V,01/01/70 11:55:32.900,1018.717508
5031113 *0001V,01/01/70 11:55:33.000,1018.723160
5031207 *0001V,01/01/70 11:55:33.100,1018.727804
5031316 *0001V,01/01/70 11:55:33.200,1018.728758
5031410 *0001V,01/01/70 11:55:33.300,1018.731051
5031503 *0001V,01/01/70 11:55:33.400,1018.731414
5031613 *0001V,01/01/70 11:55:33.500,1018.729544
5031706 *0001V,01/01/70 11:55:33.600,1018.730794
5031815 *0001V,01/01/70 11:55:33.700,1018.727738
5031909 *0001V,01/01/70 11:55:33.800,1018.730228
5032003 *0001V,01/01/70 11:55:33.900,1018.730838
5032112 *0001V,01/01/70 11:55:34.000,1018.724213
5032205 *0001V,01/01/70 11:55:34.100,1018.725072
5032315 *0001V,01/01/70 11:55:34.200,1018.725672
5032408 *0001V,01/01/70 11:55:34.300,1018.726573
5032517 *0001V,01/01/70 11:55:34.400,1018.719322
5032611 *0001V,01/01/70 11:55:34.500,1018.725504
5032705 *0001V,01/01/70 11:55:34.600,1018.724260
5032814 *0001V,01/01/70 11:55:34.700,1018.722766
5032907 *0001V,01/01/70 11:55:34.800,1018.711980
5033017 *0001V,01/01/70 11:55:34.900,1018.707647
5033110 *0001V,01/01/70 11:55:35.000,1018.698292
5033204 *0001V,01/01/70 11:55:35.100,1018.699367
5033313 *0001V,01/01/70 11:55:35.200,1018.684107
5033407 *0001V,01/01/70 11:55:35.300,1018.679542
5033516 *0001V,01/01/70 11:55:35.400,1018.681771
5033609 *0001V,01/01/70 11:55:35.500,1018.666523
5033703 *0001V,01/01/70 11:55:35.600,1018.671420
5033812 *0001V,01/01/70 11:55:35.700,1018.665037
5033906 *0001V,01/01/70 11:55:35.800,1018.658260
5034015 *0001V,01/01/70 11:55:35.900,1018.651237
5034109 *0001V,01/01/70 11:55:36.000,1018.646182
5034218 *0001V,01/01/70 11:55:36.100,1018.656198
5034311 *0001V,01/01/70 11:55:36.200,1018.640701
5034405 *0001V,01/01/70 11:55:36.300,1018.646501
5034514 *0001V,01/01/70 11:55:36.400,1018.638543
5034608 *0001V,01/01/70 11:55:36.500,1018.642199
5034717 *0001V,01/01/70 11:55:36.600,1018.629461
5034811 *0001V,01/01/70 11:55:36.700,1018.628568
5034904 *0001V,01/01/70 11:55:36.800,1018.633965
5035013 *0001V,01/01/70 11:55:36.900,1018.638730
5035107 *0001V,01/01/70 11:55:37.000,1018.637713
5035216 *0001V,01/01/70 11:55:37.100,1018.631840
5035310 *0001V,01/01/70 11:55:37.200,1018.637927
5035403 *0001V,01/01/70 11:55:37.300,1018.646702
5035513 *0001V,01/01/70 11:55:37.400,1018.653753
5035606 *0001V,01/01/70 11:55:37.500,1018.652546
5035715 *0001V,01/01/70 11:55:37.600,1018.655406
5035809 *0001V,01/01/70 11:55:37.700,1018.664815
5035903 *0001V,01/01/70 11:55:37.800,1018.668441
5036012 *0001V,01/01/70 11:55:37.900,1018.676761
5036105 *0001V,01/01/70 11:55:38.000,1018.683266
5036215 *0001V,01/01/70 11:55:38.100,1018.690332
5036308 *0001V,01/01/70 11:55:38.200,1018.699918
5036417 *0001V,01/01/70 11:55:38.300,1018.701035
5036511 *0001V,01/01/70 11:55:38.400,1018.706856
5036605 *0001V,01/01/70 11:55:38.500,1018.714067
5036714 *0001V,01/01/70 11:55:38.600,1018.718865
5036807 *0001V,01/01/70 11:55:38.700,1018.726531
5036917 *0001V,01/01/70 11:55:38.800,1018.731796
5037010 *0001V,01/01/70 11:55:38.900,1018.734726
5037104 *0001V,01/01/70 11:55:39.000,1018.741564
5037213 *0001V,01/01/70 11:55:39.100,1018.746520
5037307 *0001V,01/01/70 11:55:39.200,1018.750159
5037416 *0001V,01/01/70 11:55:39.300,1018.753298
5037509 *0001V,01/01/70 11:55:39.400,1018.757382
5037603 *0001V,01/01/70 11:55:39.500,1018.760350
5037712 *0001V,01/01/70 11:55:39.600,1018.759464
5037806 *0001V,01/01/70 11:55:39.700,1018.757821
5037915 *0001V,01/01/70 11:55:39.800,1018.759181
5038009 *0001V,01/01/70 11:55:39.900,1018.759691
5038118 *0001V,01/01/70 11:55:40.000,1018.755434
5038211 *0001V,01/01/70 11:55:40.100,1018.747646
5038305 *0001V,01/01/70 11:55:40.200,1018.743229
5038414 *0001V,01/01/70 11:55:40.300,1018.737678
5038508 *0001V,01/01/70 11:55:40.400,1018.731646
5038617 *0001V,01/01/70 11:55:40.500,1018.725370
5038711 *0001V,01/01/70 11:55:40.600,1018.718774
5038804 *0001V,01/01/70 11:55:40.700,1018.714106
5038913 *0001V,01/01/70 11:55:40.800,1018.706866
5039007 *0001V,01/01/70 11:55:40.900,1018.702152
5039116 *0001V,01/01/70 11:55:41.000,1018.693430
5039210 *0001V,01/01/70 11:55:41.100,1018.688625
5039303 *0001V,01/01/70 11:55:41.200,1018.684404
5039413 *0001V,01/01/70 11:55:41.300,1018.675781
5039506 *0001V,01/01/70 11:55:41.400,1018.673639
5039615 *0001V,01/01/70 11:55:41.500,1018.665970
5039709 *0001V,01/01/70 11:55:41.600,1018.660196
5039803 *0001V,01/01/70 11:55:41.700,1018.657200
5039912 *0001V,01/01/70 11:55:41.800,1018.659225
5040005 *0001V,01/01/70 11:55:41.900,1018.654315
5040115 *0001V,01/01/70 11:55:42.000,1018.646838
5040208 *0001V,01/01/70 11:55:42.100,1018.647340
5040317 *0001V,01/01/70 11:55:42.200,1018.647400
5040411 *0001V,01/01/70 11:55:42.300,1018.644876
5040505 *0001V,01/01/70 11:55:42.400,1018.645658
5040614 *0001V,01/01/70 11:55:42.500,1018.648122
5040707 *0001V,01/01/70 11:55:42.600,1018.649275
5040817 *0001V,01/01/70 11:55:42.700,1018.652985
5040910 *0001V,01/01/70 11:55:42.800,1018.650393
5041004 *0001V,01/01/70 11:55:42.900,1018.652258
5041113 *0001V,01/01/70 11:55:43.000,1018.654574
5041207 *0001V,01/01/70 11:55:43.100,1018.658403
5041316 *0001V,01/01/70 11:55:43.200,1018.662310
5041409 *0001V,01/01/70 11:55:43.300,1018.667149
5041503 *0001V,01/01/70 11:55:43.400,1018.671295
5041612 *0001V,01/01/70 11:55:43.500,1018.672069
5041706 *0001V,01/01/70 11:55:43.600,1018.674498
5041815 *0001V,01/01/70 11:55:43.700,1018.682327
5041909 *0001V,01/01/70 11:55:43.800,1018.687536
5042018 *0001V,01/01/70 11:55:43.900,1018.690791
5042111 *0001V,01/01/70 11:55:44.000,1018.692448
5042205 *0001V,01/01/70 11:55:44.100,1018.695677
5042314 *0001V,01/01/70 11:55:44.200,1018.697782
5042408 *0001V,01/01/70 11:55:44.300,1018.697809
5042517 *0001V,01/01/70 11:55:44.400,1018.703003
5042611 *0001V,01/01/70 11:55:44.500,1018.709321
5042704 *0001V,01/01/70 11:55:44.600,1018.714072
5042813 *0001V,01/01/70 11:55:44.700,1018.720988
5042907 *0001V,01/01/70 11:55:44.800,1018.727170
5043016 *0001V,01/01/70 11:55:44.900,1018.731772
5043110 *0001V,01/01/70 11:55:45.000,1018.736711
5043203 *0001V,01/01/70 11:55:45.100,1018.742933
5043313 *0001V,01/01/70 11:55:45.200,1018.747032
5043406 *0001V,01/01/70 11:55:45.300,1018.748457
5043515 *0001V,01/01/70 11:55:45.400,1018.745604
5043609 *0001V,01/01/70 11:55:45.500,1018.740167
5043703 *0001V,01/01/70 11:55:45.600,1018.740372
5043812 *0001V,01/01/70 11:55:45.700,1018.737697
5043905 *0001V,01/01/70 11:55:45.800,1018.733175
5044015 *0001V,01/01/70 11:55:45.900,1018.731603
5044108 *0001V,01/01/70 11:55:46.000,1018.731323
5044217 *0001V,01/01/70 11:55:46.100,1018.727645
5044311 *0001V,01/01/70 11:55:46.200,1018.725468
5044405 *0001V,01/01/70 11:55:46.300,1018.718314
5044514 *0001V,01/01/70 11:55:46.400,1018.717206
5044607 *0001V,01/01/70 11:55:46.500,1018.713991
5044717 *0001V,01/01/70 11:55:46.600,1018.708856
5044810 *0001V,01/01/70 11:55:46.700,1018.701839
5044904 *0001V,01/01/70 11:55:46.800,1018.699473
5045013 *0001V,01/01/70 11:55:46.900,1018.698998
5045107 *0001V,01/01/70 11:55:47.000,1018.697742
5045216 *0001V,01/01/70 11:55:47.100,1018.699620
5045309 *0001V,01/01/70 11:55:47.200,1018.691757
5045403 *0001V,01/01/70 11:55:47.300,1018.689993
5045512 *0001V,01/01/70 11:55:47.400,1018.687283
5045606 *0001V,01/01/70 11:55:47.500,1018.677292
5045715 *0001V,01/01/70 11:55:47.600,1018.677355
5045809 *0001V,01/01/70 11:55:47.700,1018.680695
5045918 *0001V,01/01/70 11:55:47.800,1018.674534
5046011 *0001V,01/01/70 11:55:47.900,1018.668003
5046105 *0001V,01/01/70 11:55:48.000,1018.662716
5046214 *0001V,01/01/70 11:55:48.100,1018.664566
5046308 *0001V,01/01/70 11:55:48.200,1018.654819
5046417 *0001V,01/01/70 11:55:48.300,1018.657031
5046511 *0001V,01/01/70 11:55:48.400,1018.657531
5046604 *0001V,01/01/70 11:55:48.500,1018.659638
5046713 *0001V,01/01/70 11:55:48.600,1018.651063
5046807 *0001V,01/01/70 11:55:48.700,1018.655884
5046916 *0001V,01/01/70 11:55:48.800,1018.649417
5047010 *0001V,01/01/70 11:55:48.900,1018.645250
5047103 *0001V,01/01/70 11:55:49.000,1018.654597
5047213 *0001V,01/01/70 11:55:49.100,1018.658040
5047306 *0001V,01/01/70 11:55:49.200,1018.650114
5047415 *0001V,01/01/70 11:55:49.300,1018.660881
5047509 *0001V,01/01/70 11:55:49.400,1018.657476
5047603 *0001V,01/01/70 11:55:49.500,1018.665949
5047712 *0001V,01/01/70 11:55:49.600,1018.661814
5047805 *0001V,01/01/70 11:55:49.700,1018.671473
5047915 *0001V,01/01/70 11:55:49.800,1018.664012
5048008 *0001V,01/01/70 11:55:49.900,1018.683490
5048117 *0001V,01/01/70 11:55:50.000,1018.689424
5048211 *0001V,01/01/70 11:55:50.100,1018.694941
5048305 *0001V,01/01/70 11:55:50.200,1018.693268
5048414 *0001V,01/01/70 11:55:50.300,1018.705362
5048507 *0001V,01/01/70 11:55:50.400,1018.715345
5048617 *0001V,01/01/70 11:55:50.500,1018.715551
5048710 *0001V,01/01/70 11:55:50.600,1018.723904
5048804 *0001V,01/01/70 11:55:50.700,1018.721940
5048913 *0001V,01/01/70 11:55:50.800,1018.723282
5049007 *0001V,01/01/70 11:55:50.900,1018.730856
5049116 *0001V,01/01/70 11:55:51.000,1018.731995
5049209 *0001V,01/01/70 11:55:51.100,1018.734545
5049303 *0001V,01/01/70 11:55:51.200,1018.730432
5049412 *0001V,01/01/70 11:55:51.300,1018.725807
5049506 *0001V,01/01/70 11:55:51.400,1018.725076
5049615 *0001V,01/01/70 11:55:51.500,1018.725297
5049709 *0001V,01/01/70 11:55:51.600,1018.719571
5049818 *0001V,01/01/70 11:55:51.700,1018.717165
5049911 *0001V,01/01/70 11:55:51.800,1018.714910
5050005 *0001V,01/01/70 11:55:51.900,1018.702724
5050114 *0001V,01/01/70 11:55:52.000,1018.697794
5050208 *0001V,01/01/70 11:55:52.100,1018.698529
5050317 *0001V,01/01/70 11:55:52.200,1018.691108
5050411 *0001V,01/01/70 11:55:52.300,1018.670734
5050504 *0001V,01/01/70 11:55:52.400,1018.665826
5050613 *0001V,01/01/70 11:55:52.500,1018.658190
5050707 *0001V,01/01/70 11:55:52.600,1018.648687
5050816 *0001V,01/01/70 11:55:52.700,1018.641092
5050910 *0001V,01/01/70 11:55:52.800,1018.644275
5051003 *0001V,01/01/70 11:55:52.900,1018.638435
5051113 *0001V,01/01/70 11:55:53.000,1018.641329
5051206 *0001V,01/01/70 11:55:53.100,1018.628183
5051315 *0001V,01/01/70 11:55:53.200,1018.630100
5051409 *0001V,01/01/70 11:55:53.300,1018.621780
5051518 *0001V,01/01/70 11:55:53.400,1018.610412
5051612 *0001V,01/01/70 11:55:53.500,1018.606599
5051705 *0001V,01/01/70 11:55:53.600,1018.610615
5051815 *0001V,01/01/70 11:55:53.700,1018.591468
5051908 *0001V,01/01/70 11:55:53.800,1018.604423
5052017 *0001V,01/01/70 11:55:53.900,1018.599802
5052111 *0001V,01/01/70 11:55:54.000,1018.603046
5052205 *0001V,01/01/70 11:55:54.100,1018.603031
5052314 *0001V,01/01/70 11:55:54.200,1018.609692
5052407 *0001V,01/01/70 11:55:54.300,1018.609860
5052517 *0001V,01/01/70 11:55:54.400,1018.600862
5052610 *0001V,01/01/70 11:55:54.500,1018.615487
5052704 *0001V,01/01/70 11:55:54.600,1018.618454
5052813 *0001V,01/01/70 11:55:54.700,1018.617414
5052907 *0001V,01/01/70 11:55:54.800,1018.628109
5053016 *0001V,01/01/70 11:55:54.900,1018.635461
5053109 *0001V,01/01/70 11:55:55.000,1018.641641
5053203 *0001V,01/01/70 11:55:55.100,1018.644950
5053312 *0001V,01/01/70 11:55:55.200,1018.653647
5053406 *0001V,01/01/70 11:55:55.300,1018.661180
5053515 *0001V,01/01/70 11:55:55.400,1018.668112
5053609 *0001V,01/01/70 11:55:55.500,1018.671523
5053718 *0001V,01/01/70 11:55:55.600,1018.684849
5053811 *0001V,01/01/70 11:55:55.700,1018.691729
5053905 *0001V,01/01/70 11:55:55.800,1018.698867
5054014 *0001V,01/01/70 11:55:55.900,1018.708501
5054108 *0001V,01/01/70 11:55:56.000,1018.714873
5054217 *0001V,01/01/70 11:55:56.100,1018.718930
5054311 *0001V,01/01/70 11:55:56.200,1018.731989
5054404 *0001V,01/01/70 11:55:56.300,1018.733584
5054513 *0001V,01/01/70 11:55:56.400,1018.736245
5054607 *0001V,01/01/70 11:55:56.500,1018.740440
5054716 *0001V,01/01/70 11:55:56.600,1018.744465
5054810 *0001V,01/01/70 11:55:56.700,1018.750340
5054903 *0001V,01/01/70 11:55:56.800,1018.748911
5055013 *0001V,01/01/70 11:55:56.900,1018.753620
5055106 *0001V,01/01/70 11:55:57.000,1018.749189
5055215 *0001V,01/01/70 11:55:57.100,1018.756110
5055309 *0001V,01/01/70 11:55:57.200,1018.764803
5055418 *0001V,01/01/70 11:55:57.300,1018.764315
5055512 *0001V,01/01/70 11:55:57.400,1018.757326
5055605 *0001V,01/01/70 11:55:57.500,1018.759628
5055715 *0001V,01/01/70 11:55:57.600,1018.754236
5055808 *0001V,01/01/70 11:55:57.700,1018.744300
5055917 *0001V,01/01/70 11:55:57.800,1018.723908
5056011 *0001V,01/01/70 11:55:57.900,1018.728530
5056105 *0001V,01/01/70 11:55:58.000,1018.708799
5056214 *0001V,01/01/70 11:55:58.100,1018.706516
5056307 *0001V,01/01/70 11:55:58.200,1018.689399
5056417 *0001V,01/01/70 11:55:58.300,1018.689390
5056510 *0001V,01/01/70 11:55:58.400,1018.665540
5056604 *0001V,01/01/70 11:55:58.500,1018.656455
5056713 *0001V,01/01/70 11:55:58.600,1018.652936
5056807 *0001V,01/01/70 11:55:58.700,1018.640384
5056916 *0001V,01/01/70 11:55:58.800,1018.633197
5057009 *0001V,01/01/70 11:55:58.900,1018.611499
5057103 *0001V,01/01/70 11:55:59.000,1018.606244
5057212 *0001V,01/01/70 11:55:59.100,1018.590571
5057306 *0001V,01/01/70 11:55:59.200,1018.588018
5057415 *0001V,01/01/70 11:55:59.300,1018.563370
5057509 *0001V,01/01/70 11:55:59.400,1018.560256
5057618 *0001V,01/01/70 11:55:59.500,1018.546839
5057711 *0001V,01/01/70 11:55:59.600,1018.560011
5057805 *0001V,01/01/70 11:55:59.700,1018.560961
5057914 *0001V,01/01/70 11:55:59.800,1018.551109
5058008 *0001V,01/01/70 11:55:59.900,1018.553405
5058117 *0001V,01/01/70 11:56:00.000,1018.562365
5058211 *0001V,01/01/70 11:56:00.100,1018.566327
5058304 *0001V,01/01/70 11:56:00.200,1018.559601
5058413 *0001V,01/01/70 11:56:00.300,1018.572094
5058507 *0001V,01/01/70 11:56:00.400,1018.580608
5058616 *0001V,01/01/70 11:56:00.500,1018.580426
5058710 *0001V,01/01/70 11:56:00.600,1018.599465
5058803 *0001V,01/01/70 11:56:00.700,1018.605811
5058913 *0001V,01/01/70 11:56:00.800,1018.613392
5059006 *0001V,01/01/70 11:56:00.900,1018.635462
5059115 *0001V,01/01/70 11:56:01.000,1018.648196
5059209 *0001V,01/01/70 11:56:01.100,1018.661008
5059318 *0001V,01/01/70 11:56:01.200,1018.676947
5059412 *0001V,01/01/70 11:56:01.300,1018.692900
5059505 *0001V,01/01/70 11:56:01.400,1018.696572
5059615 *0001V,01/01/70 11:56:01.500,1018.712879
5059708 *0001V,01/01/70 11:56:01.600,1018.717658
5059817 *0001V,01/01/70 11:56:01.700,1018.729887
5059911 *0001V,01/01/70 11:56:01.800,1018.732932
5100005 *0001V,01/01/70 11:56:01.900,1018.743914
5100114 *0001V,01/01/70 11:56:02.000,1018.768282
5100207 *0001V,01/01/70 11:56:02.100,1018.776228
5100317 *0001V,01/01/70 11:56:02.200,1018.782054
5100410 *0001V,01/01/70 11:56:02.300,1018.787446
5100504 *0001V,01/01/70 11:56:02.400,1018.791837
5100613 *0001V,01/01/70 11:56:02.500,1018.789747
5100707 *0001V,01/01/70 11:56:02.600,1018.784664
5100816 *0001V,01/01/70 11:56:02.700,1018.774477
5100909 *0001V,01/01/70 11:56:02.800,1018.779118
5101003 *0001V,01/01/70 11:56:02.900,1018.774127
5101112 *0001V,01/01/70 11:56:03.000,1018.766558
5101206 *0001V,01/01/70 11:56:03.100,1018.760339
5101315 *0001V,01/01/70 11:56:03.200,1018.740822
5101409 *0001V,01/01/70 11:56:03.300,1018.736867
5101518 *0001V,01/01/70 11:56:03.400,1018.724579
5101611 *0001V,01/01/70 11:56:03.500,1018.713691
5101705 *0001V,01/01/70 11:56:03.600,1018.695810
5101814 *0001V,01/01/70 11:56:03.700,1018.678178
5101908 *0001V,01/01/70 11:56:03.800,1018.668283
5102017 *0001V,01/01/70 11:56:03.900,1018.664273
5102111 *0001V,01/01/70 11:56:04.000,1018.652098
5102204 *0001V,01/01/70 11:56:04.100,1018.649957
5102313 *0001V,01/01/70 11:56:04.200,1018.632567
5102407 *0001V,01/01/70 11:56:04.300,1018.624578
5102516 *0001V,01/01/70 11:56:04.400,1018.618492
5102610 *0001V,01/01/70 11:56:04.500,1018.610492
5102703 *0001V,01/01/70 11:56:04.600,1018.601293
5102813 *0001V,01/01/70 11:56:04.700,1018.590679
5102906 *0001V,01/01/70 11:56:04.800,1018.587120
5103015 *0001V,01/01/70 11:56:04.900,1018.581906
5103109 *0001V,01/01/70 11:56:05.000,1018.581637
5103203 *0001V,01/01/70 11:56:05.100,1018.580074
5103312 *0001V,01/01/70 11:56:05.200,1018.582915
5103405 *0001V,01/01/70 11:56:05.300,1018.581898
5103515 *0001V,01/01/70 11:56:05.400,1018.584139
5103608 *0001V,01/01/70 11:56:05.500,1018.590141
5103717 *0001V,01/01/70 11:56:05.600,1018.588993
5103811 *0001V,01/01/70 11:56:05.700,1018.594339
5103905 *0001V,01/01/70 11:56:05.800,1018.600333
5104014 *0001V,01/01/70 11:56:05.900,1018.614870
5104107 *0001V,01/01/70 11:56:06.000,1018.617955
5104217 *0001V,01/01/70 11:56:06.100,1018.628005
5104310 *0001V,01/01/70 11:56:06.200,1018.635645
5104404 *0001V,01/01/70 11:56:06.300,1018.649099
5104513 *0001V,01/01/70 11:56:06.400,1018.652493
5104607 *0001V,01/01/70 11:56:06.500,1018.664100
5104716 *0001V,01/01/70 11:56:06.600,1018.673252
5104809 *0001V,01/01/70 11:56:06.700,1018.683623
5104903 *0001V,01/01/70 11:56:06.800,1018.691366
5105012 *0001V,01/01/70 11:56:06.900,1018.698163
5105106 *0001V,01/01/70 11:56:07.000,1018.709293
5105215 *0001V,01/01/70 11:56:07.100,1018.718151
5105309 *0001V,01/01/70 11:56:07.200,1018.725929
5105418 *0001V,01/01/70 11:56:07.300,1018.733285
5105511 *0001V,01/01/70 11:56:07.400,1018.733068
5105605 *0001V,01/01/70 11:56:07.500,1018.737385
5105714 *0001V,01/01/70 11:56:07.600,1018.738963
5105808 *0001V,01/01/70 11:56:07.700,1018.738791
5105917 *0001V,01/01/70 11:56:07.800,1018.734237
5106011 *0001V,01/01/70 11:56:07.900,1018.730122
5106104 *0001V,01/01/70 11:56:08.000,1018.723312
5106213 *0001V,01/01/70 11:56:08.100,1018.719593
5106307 *0001V,01/01/70 11:56:08.200,1018.713014
5106416 *0001V,01/01/70 11:56:08.300,1018.711160
5106510 *0001V,01/01/70 11:56:08.400,1018.707507
5106603 *0001V,01/01/70 11:56:08.500,1018.703727
5106713 *0001V,01/01/70 11:56:08.600,1018.693108
5106806 *0001V,01/01/70 11:56:08.700,1018.691019
5106915 *0001V,01/01/70 11:56:08.800,1018.679754
5107009 *0001V,01/01/70 11:56:08.900,1018.664058
5107118 *0001V,01/01/70 11:56:09.000,1018.653061
5107212 *0001V,01/01/70 11:56:09.100,1018.647193
5107305 *0001V,01/01/70 11:56:09.200,1018.643864
5107415 *0001V,01/01/70 11:56:09.300,1018.645743
5107508 *0001V,01/01/70 11:56:09.400,1018.642071
5107617 *0001V,01/01/70 11:56:09.500,1018.633421
5107711 *0001V,01/01/70 11:56:09.600,1018.632532
5107805 *0001V,01/01/70 11:56:09.700,1018.624099
5107914 *0001V,01/01/70 11:56:09.800,1018.625220
5108007 *0001V,01/01/70 11:56:09.900,1018.622450
5108117 *0001V,01/01/70 11:56:10.000,1018.621553
5108210 *0001V,01/01/70 11:56:10.100,1018.622587
5108304 *0001V,01/01/70 11:56:10.200,1018.627164
5108413 *0001V,01/01/70 11:56:10.300,1018.628887
5108507 *0001V,01/01/70 11:56:10.400,1018.633970
5108616 *0001V,01/01/70 11:56:10.500,1018.634595
5108709 *0001V,01/01/70 11:56:10.600,1018.646986
5108803 *0001V,01/01/70 11:56:10.700,1018.648415
5108912 *0001V,01/01/70 11:56:10.800,1018.650447
5109006 *0001V,01/01/70 11:56:10.900,1018.660430
5109115 *0001V,01/01/70 11:56:11.000,1018.672987
5109209 *0001V,01/01/70 11:56:11.100,1018.677436
5109318 *0001V,01/01/70 11:56:11.200,1018.679512
5109411 *0001V,01/01/70 11:56:11.300,1018.690808
5109505 *0001V,01/01/70 11:56:11.400,1018.693235
5109614 *0001V,01/01/70 11:56:11.500,1018.695963
5109708 *0001V,01/01/70 11:56:11.600,1018.700486
5109817 *0001V,01/01/70 11:56:11.700,1018.705768
5109911 *0001V,01/01/70 11:56:11.800,1018.707395
5110004 *0001V,01/01/70 11:56:11.900,1018.710241
5110113 *0001V,01/01/70 11:56:12.000,1018.712823
5110207 *0001V,01/01/70 11:56:12.100,1018.711552
5110316 *0001V,01/01/70 11:56:12.200,1018.710185
5110410 *0001V,01/01/70 11:56:12.300,1018.715386
5110503 *0001V,01/01/70 11:56:12.400,1018.713478
5110613 *0001V,01/01/70 11:56:12.500,1018.711288
5110706 *0001V,01/01/70 11:56:12.600,1018.707755
5110815 *0001V,01/01/70 11:56:12.700,1018.707711
5110909 *0001V,01/01/70 11:56:12.800,1018.705743
5111003 *0001V,01/01/70 11:56:12.900,1018.701652
5111112 *0001V,01/01/70 11:56:13.000,1018.698192
5111205 *0001V,01/01/70 11:56:13.100,1018.695001
5111315 *0001V,01/01/70 11:56:13.200,1018.690545
5111408 *0001V,01/01/70 11:56:13.300,1018.682603
5111517 *0001V,01/01/70 11:56:13.400,1018.676614
5111611 *0001V,01/01/70 11:56:13.500,1018.676421
5111705 *0001V,01/01/70 11:56:13.600,1018.676417
5111814 *0001V,01/01/70 11:56:13.700,1018.674539
5111907 *0001V,01/01/70 11:56:13.800,1018.673552
5112017 *0001V,01/01/70 11:56:13.900,1018.672214
5112110 *0001V,01/01/70 11:56:14.000,1018.673563
5112204 *0001V,01/01/70 11:56:14.100,1018.672661
5112313 *0001V,01/01/70 11:56:14.200,1018.671617
5112407 *0001V,01/01/70 11:56:14.300,1018.673498
5112516 *0001V,01/01/70 11:56:14.400,1018.675884
5112609 *0001V,01/01/70 11:56:14.500,1018.675698
5112703 *0001V,01/01/70 11:56:14.600,1018.675180
5112812 *0001V,01/01/70 11:56:14.700,1018.675255
5112906 *0001V,01/01/70 11:56:14.800,1018.673248
5113015 *0001V,01/01/70 11:56:14.900,1018.673771
5113109 *0001V,01/01/70 11:56:15.000,1018.676724
5113218 *0001V,01/01/70 11:56:15.100,1018.677344
5113311 *0001V,01/01/70 11:56:15.200,1018.678935
5113405 *0001V,01/01/70 11:56:15.300,1018.681563
5113514 *0001V,01/01/70 11:56:15.400,1018.681234
5113608 *0001V,01/01/70 11:56:15.500,1018.679328
5113717 *0001V,01/01/70 11:56:15.600,1018.677979
5113811 *0001V,01/01/70 11:56:15.700,1018.681160
5113904 *0001V,01/01/70 11:56:15.800,1018.681579
5114013 *0001V,01/01/70 11:56:15.900,1018.679459
5114107 *0001V,01/01/70 11:56:16.000,1018.679988
5114216 *0001V,01/01/70 11:56:16.100,1018.677564
5114310 *0001V,01/01/70 11:56:16.200,1018.673537
5114403 *0001V,01/01/70 11:56:16.300,1018.670386
5114513 *0001V,01/01/70 11:56:16.400,1018.669776
5114606 *0001V,01/01/70 11:56:16.500,1018.670979
5114715 *0001V,01/01/70 11:56:16.600,1018.673493
5114809 *0001V,01/01/70 11:56:16.700,1018.675552
5114918 *0001V,01/01/70 11:56:16.800,1018.673517
5115012 *0001V,01/01/70 11:56:16.900,1018.671411
5115105 *0001V,01/01/70 11:56:17.000,1018.670784
5115215 *0001V,01/01/70 11:56:17.100,1018.670294
5115308 *0001V,01/01/70 11:56:17.200,1018.670561
5115417 *0001V,01/01/70 11:56:17.300,1018.671441
5115511 *0001V,01/01/70 11:56:17.400,1018.673518
5115605 *0001V,01/01/70 11:56:17.500,1018.674605
5115714 *0001V,01/01/70 11:56:17.600,1018.676754
5115807 *0001V,01/01/70 11:56:17.700,1018.673710
5115917 *0001V,01/01/70 11:56:17.800,1018.672050
5116010 *0001V,01/01/70 11:56:17.900,1018.673287
5116104 *0001V,01/01/70 11:56:18.000,1018.671856
5116213 *0001V,01/01/70 11:56:18.100,1018.672544
5116307 *0001V,01/01/70 11:56:18.200,1018.675330
5116416 *0001V,01/01/70 11:56:18.300,1018.679043
5116509 *0001V,01/01/70 11:56:18.400,1018.681798
5116603 *0001V,01/01/70 11:56:18.500,1018.681463
5116712 *0001V,01/01/70 11:56:18.600,1018.682206
5116806 *0001V,01/01/70 11:56:18.700,1018.684056
5116915 *0001V,01/01/70 11:56:18.800,1018.683930
5117009 *0001V,01/01/70 11:56:18.900,1018.684588
5117118 *0001V,01/01/70 11:56:19.000,1018.689282
5117211 *0001V,01/01/70 11:56:19.100,1018.691856
5117305 *0001V,01/01/70 11:56:19.200,1018.693870
5117414 *0001V,01/01/70 11:56:19.300,1018.694719
5117508 *0001V,01/01/70 11:56:19.400,1018.695671
5117617 *0001V,01/01/70 11:56:19.500,1018.697418
5117711 *0001V,01/01/70 11:56:19.600,1018.697897
5117804 *0001V,01/01/70 11:56:19.700,1018.698018
5117913 *0001V,01/01/70 11:56:19.800,1018.700514
5118007 *0001V,01/01/70 11:56:19.900,1018.705400
5118116 *0001V,01/01/70 11:56:20.000,1018.703777
5118210 *0001V,01/01/70 11:56:20.100,1018.701594
5118303 *0001V,01/01/70 11:56:20.200,1018.703845
5118413 *0001V,01/01/70 11:56:20.300,1018.705766
5118506 *0001V,01/01/70 11:56:20.400,1018.703710
5118615 *0001V,01/01/70 11:56:20.500,1018.699881
5118709 *0001V,01/01/70 11:56:20.600,1018.701934
5118803 *0001V,01/01/70 11:56:20.700,1018.703441
5118912 *0001V,01/01/70 11:56:20.800,1018.705464
5119005 *0001V,01/01/70 11:56:20.900,1018.709393
5119115 *0001V,01/01/70 11:56:21.000,1018.707711
5119208 *0001V,01/01/70 11:56:21.100,1018.707024
5119317 *0001V,01/01/70 11:56:21.200,1018.705459
5119411 *0001V,01/01/70 11:56:21.300,1018.704306
5119505 *0001V,01/01/70 11:56:21.400,1018.699652
5119614 *0001V,01/01/70 11:56:21.500,1018.693828
5119707 *0001V,01/01/70 11:56:21.600,1018.684382
5119817 *0001V,01/01/70 11:56:21.700,1018.688712
5119910 *0001V,01/01/70 11:56:21.800,1018.685000
5120004 *0001V,01/01/70 11:56:21.900,1018.679870
5120113 *0001V,01/01/70 11:56:22.000,1018.671369
5120207 *0001V,01/01/70 11:56:22.100,1018.667859
5120316 *0001V,01/01/70 11:56:22.200,1018.659783
5120409 *0001V,01/01/70 11:56:22.300,1018.661579
5120519 *0001V,01/01/70 11:56:22.400,1018.659252
5120612 *0001V,01/01/70 11:56:22.500,1018.656820
5120706 *0001V,01/01/70 11:56:22.600,1018.654356
5120815 *0001V,01/01/70 11:56:22.700,1018.651250
5120909 *0001V,01/01/70 11:56:22.800,1018.638553
5121018 *0001V,01/01/70 11:56:22.900,1018.630862
5121111 *0001V,01/01/70 11:56:23.000,1018.634064
5121205 *0001V,01/01/70 11:56:23.100,1018.630774
5121314 *0001V,01/01/70 11:56:23.200,1018.626017
5121408 *0001V,01/01/70 11:56:23.300,1018.628554
5121517 *0001V,01/01/70 11:56:23.400,1018.632303
5121611 *0001V,01/01/70 11:56:23.500,1018.630165
5121704 *0001V,01/01/70 11:56:23.600,1018.630555
5121813 *0001V,01/01/70 11:56:23.700,1018.633555
5121907 *0001V,01/01/70 11:56:23.800,1018.638511
5122016 *0001V,01/01/70 11:56:23.900,1018.643509
5122110 *0001V,01/01/70 11:56:24.000,1018.643313
5122203 *0001V,01/01/70 11:56:24.100,1018.652180
5122313 *0001V,01/01/70 11:56:24.200,1018.655594
5122406 *0001V,01/01/70 11:56:24.300,1018.666183
5122515 *0001V,01/01/70 11:56:24.400,1018.669274
5122609 *0001V,01/01/70 11:56:24.500,1018.678900
5122718 *0001V,01/01/70 11:56:24.600,1018.681296
5122812 *0001V,01/01/70 11:56:24.700,1018.684422
5122905 *0001V,01/01/70 11:56:24.800,1018.696051
5123015 *0001V,01/01/70 11:56:24.900,1018.697397
5123108 *0001V,01/01/70 11:56:25.000,1018.704932
5123218 *0001V,01/01/70 11:56:25.100,1018.710546
5123311 *0001V,01/01/70 11:56:25.200,1018.714616
5123405 *0001V,01/01/70 11:56:25.300,1018.712822
5123514 *0001V,01/01/70 11:56:25.400,1018.714211
5123608 *0001V,01/01/70 11:56:25.500,1018.721507
5123717 *0001V,01/01/70 11:56:25.600,1018.724848
5123810 *0001V,01/01/70 11:56:25.700,1018.726823
5123904 *0001V,01/01/70 11:56:25.800,1018.725173
5124013 *0001V,01/01/70 11:56:25.900,1018.724077
5124107 *0001V,01/01/70 11:56:26.000,1018.729033
5124216 *0001V,01/01/70 11:56:26.100,1018.728912
5124310 *0001V,01/01/70 11:56:26.200,1018.725768
5124403 *0001V,01/01/70 11:56:26.300,1018.724145
5124512 *0001V,01/01/70 11:56:26.400,1018.723825
5124606 *0001V,01/01/70 11:56:26.500,1018.725870
5124715 *0001V,01/01/70 11:56:26.600,1018.728222
5124809 *0001V,01/01/70 11:56:26.700,1018.725019
5124918 *0001V,01/01/70 11:56:26.800,1018.722261
5125012 *0001V,01/01/70 11:56:26.900,1018.721599
5125105 *0001V,01/01/70 11:56:27.000,1018.719267
5125214 *0001V,01/01/70 11:56:27.100,1018.715157
5125308 *0001V,01/01/70 11:56:27.200,1018.710784
5125417 *0001V,01/01/70 11:56:27.300,1018.707869
5125511 *0001V,01/01/70 11:56:27.400,1018.698366
5125604 *0001V,01/01/70 11:56:27.500,1018.689031
5125714 *0001V,01/01/70 11:56:27.600,1018.684376
5125807 *0001V,01/01/70 11:56:27.700,1018.684215
5125916 *0001V,01/01/70 11:56:27.800,1018.679483
5126010 *0001V,01/01/70 11:56:27.900,1018.670625
5126104 *0001V,01/01/70 11:56:28.000,1018.660298
5126213 *0001V,01/01/70 11:56:28.100,1018.656401
5126306 *0001V,01/01/70 11:56:28.200,1018.655016
5126416 *0001V,01/01/70 11:56:28.300,1018.646529
5126509 *0001V,01/01/70 11:56:28.400,1018.636982
5126603 *0001V,01/01/70 11:56:28.500,1018.627017
5126712 *0001V,01/01/70 11:56:28.600,1018.622295
5126806 *0001V,01/01/70 11:56:28.700,1018.622670
5126915 *0001V,01/01/70 11:56:28.800,1018.620925
5127008 *0001V,01/01/70 11:56:28.900,1018.615548
5127118 *0001V,01/01/70 11:56:29.000,1018.612073
5127211 *0001V,01/01/70 11:56:29.100,1018.606926
5127305 *0001V,01/01/70 11:56:29.200,1018.616466
5127414 *0001V,01/01/70 11:56:29.300,1018.615657
5127508 *0001V,01/01/70 11:56:29.400,1018.611424
5127617 *0001V,01/01/70 11:56:29.500,1018.618328
5127710 *0001V,01/01/70 11:56:29.600,1018.616316
5127804 *0001V,01/01/70 11:56:29.700,1018.611210
5127913 *0001V,01/01/70 11:56:29.800,1018.620985
5128007 *0001V,01/01/70 11:56:29.900,1018.620634
5128116 *0001V,01/01/70 11:56:30.000,1018.625745
5128210 *0001V,01/01/70 11:56:30.100,1018.626655
5128303 *0001V,01/01/70 11:56:30.200,1018.618422
5128412 *0001V,01/01/70 11:56:30.300,1018.627811
5128506 *0001V,01/01/70 11:56:30.400,1018.643174
5128615 *0001V,01/01/70 11:56:30.500,1018.650641
5128709 *0001V,01/01/70 11:56:30.600,1018.659925
5128818 *0001V,01/01/70 11:56:30.700,1018.663578
5128912 *0001V,01/01/70 11:56:30.800,1018.672660
5129005 *0001V,01/01/70 11:56:30.900,1018.673176
5129114 *0001V,01/01/70 11:56:31.000,1018.689694
5129208 *0001V,01/01/70 11:56:31.100,1018.699283
5129317 *0001V,01/01/70 11:56:31.200,1018.702820
5129411 *0001V,01/01/70 11:56:31.300,1018.711672
5129504 *0001V,01/01/70 11:56:31.400,1018.710121
5129614 *0001V,01/01/70 11:56:31.500,1018.714577
5129707 *0001V,01/01/70 11:56:31.600,1018.717095
5129816 *0001V,01/01/70 11:56:31.700,1018.721662
5129910 *0001V,01/01/70 11:56:31.800,1018.715505
5130004 *0001V,01/01/70 11:56:31.900,1018.707328
5130113 *0001V,01/01/70 11:56:32.000,1018.710316
5130206 *0001V,01/01/70 11:56:32.100,1018.715273
5130316 *0001V,01/01/70 11:56:32.200,1018.717565
5130409 *0001V,01/01/70 11:56:32.300,1018.709425
5130503 *0001V,01/01/70 11:56:32.400,1018.714020
5130612 *0001V,01/01/70 11:56:32.500,1018.703674
5130706 *0001V,01/01/70 11:56:32.600,1018.713364
5130815 *0001V,01/01/70 11:56:32.700,1018.698910
5130908 *0001V,01/01/70 11:56:32.800,1018.687530
5131018 *0001V,01/01/70 11:56:32.900,1018.690951
5131111 *0001V,01/01/70 11:56:33.000,1018.688658
5131205 *0001V,01/01/70 11:56:33.100,1018.690337
5131314 *0001V,01/01/70 11:56:33.200,1018.685188
5131408 *0001V,01/01/70 11:56:33.300,1018.673184
5131517 *0001V,01/01/70 11:56:33.400,1018.666750
5131610 *0001V,01/01/70 11:56:33.500,1018.664231
5131704 *0001V,01/01/70 11:56:33.600,1018.655595
5131813 *0001V,01/01/70 11:56:33.700,1018.649299
5131907 *0001V,01/01/70 11:56:33.800,1018.635985
5132016 *0001V,01/01/70 11:56:33.900,1018.626756
5132110 *0001V,01/01/70 11:56:34.000,1018.623313
5132203 *0001V,01/01/70 11:56:34.100,1018.629095
5132312 *0001V,01/01/70 11:56:34.200,1018.619000
5132406 *0001V,01/01/70 11:56:34.300,1018.616417
5132515 *0001V,01/01/70 11:56:34.400,1018.619472
5132609 *0001V,01/01/70 11:56:34.500,1018.618948
5132718 *0001V,01/01/70 11:56:34.600,1018.618555
5132812 *0001V,01/01/70 11:56:34.700,1018.621772
5132905 *0001V,01/01/70 11:56:34.800,1018.624003
5133014 *0001V,01/01/70 11:56:34.900,1018.627353
5133108 *0001V,01/01/70 11:56:35.000,1018.621162
5133217 *0001V,01/01/70 11:56:35.100,1018.621327
5133311 *0001V,01/01/70 11:56:35.200,1018.622355
5133404 *0001V,01/01/70 11:56:35.300,1018.629462
5133514 *0001V,01/01/70 11:56:35.400,1018.630894
5133607 *0001V,01/01/70 11:56:35.500,1018.639010
5133716 *0001V,01/01/70 11:56:35.600,1018.644189
5133810 *0001V,01/01/70 11:56:35.700,1018.650324
5133904 *0001V,01/01/70 11:56:35.800,1018.654216
5134013 *0001V,01/01/70 11:56:35.900,1018.661768
5134106 *0001V,01/01/70 11:56:36.000,1018.664637
5134216 *0001V,01/01/70 11:56:36.100,1018.670285
5134309 *0001V,01/01/70 11:56:36.200,1018.671904
5134418 *0001V,01/01/70 11:56:36.300,1018.676187
5134512 *0001V,01/01/70 11:56:36.400,1018.677879
5134606 *0001V,01/01/70 11:56:36.500,1018.679450
5134715 *0001V,01/01/70 11:56:36.600,1018.678516
5134808 *0001V,01/01/70 11:56:36.700,1018.685125
5134918 *0001V,01/01/70 11:56:36.800,1018.684622
5135011 *0001V,01/01/70 11:56:36.900,1018.689163
5135105 *0001V,01/01/70 11:56:37.000,1018.688303
5135214 *0001V,01/01/70 11:56:37.100,1018.692179
5135308 *0001V,01/01/70 11:56:37.200,1018.685005
5135417 *0001V,01/01/70 11:56:37.300,1018.692665
5135510 *0001V,01/01/70 11:56:37.400,1018.700657
5135604 *0001V,01/01/70 11:56:37.500,1018.686254
5135713 *0001V,01/01/70 11:56:37.600,1018.690592
5135807 *0001V,01/01/70 11:56:37.700,1018.698644
5135916 *0001V,01/01/70 11:56:37.800,1018.703847
5136010 *0001V,01/01/70 11:56:37.900,1018.699963
5136103 *0001V,01/01/70 11:56:38.000,1018.710555
5136212 *0001V,01/01/70 11:56:38.100,1018.707422
5136306 *0001V,01/01/70 11:56:38.200,1018.704247
5136415 *0001V,01/01/70 11:56:38.300,1018.698590
5136509 *0001V,01/01/70 11:56:38.400,1018.698429
5136618 *0001V,01/01/70 11:56:38.500,1018.696446
5136712 *0001V,01/01/70 11:56:38.600,1018.697401
5136805 *0001V,01/01/70 11:56:38.700,1018.694732
5136914 *0001V,01/01/70 11:56:38.800,1018.687582
5137008 *0001V,01/01/70 11:56:38.900,1018.682211
5137117 *0001V,01/01/70 11:56:39.000,1018.677503
5137211 *0001V,01/01/70 11:56:39.100,1018.665604
5137304 *0001V,01/01/70 11:56:39.200,1018.657465
5137414 *0001V,01/01/70 11:56:39.300,1018.653826
5137507 *0001V,01/01/70 11:56:39.400,1018.656246
5137616 *0001V,01/01/70 11:56:39.500,1018.643756
5137710 *0001V,01/01/70 11:56:39.600,1018.641913
5137804 *0001V,01/01/70 11:56:39.700,1018.639679
5137913 *0001V,01/01/70 11:56:39.800,1018.626059
5138006 *0001V,01/01/70 11:56:39.900,1018.626931
5138116 *0001V,01/01/70 11:56:40.000,1018.616006
5138209 *0001V,01/01/70 11:56:40.100,1018.607765
5138303 *0001V,01/01/70 11:56:40.200,1018.603907
5138412 *0001V,01/01/70 11:56:40.300,1018.597648
5138506 *0001V,01/01/70 11:56:40.400,1018.592306
5138615 *0001V,01/01/70 11:56:40.500,1018.574534
5138708 *0001V,01/01/70 11:56:40.600,1018.581828
5138818 *0001V,01/01/70 11:56:40.700,1018.584578
5138911 *0001V,01/01/70 11:56:40.800,1018.581334
5139005 *0001V,01/01/70 11:56:40.900,1018.571138
5139114 *0001V,01/01/70 11:56:41.000,1018.568294
5139208 *0001V,01/01/70 11:56:41.100,1018.570342
5139317 *0001V,01/01/70 11:56:41.200,1018.573702
5139410 *0001V,01/01/70 11:56:41.300,1018.582126
5139504 *0001V,01/01/70 11:56:41.400,1018.583051
5139613 *0001V,01/01/70 11:56:41.500,1018.585934
5139707 *0001V,01/01/70 11:56:41.600,1018.590931
5139816 *0001V,01/01/70 11:56:41.700,1018.599917
5139910 *0001V,01/01/70 11:56:41.800,1018.601130
5140003 *0001V,01/01/70 11:56:41.900,1018.618680
5140112 *0001V,01/01/70 11:56:42.000,1018.626213
5140206 *0001V,01/01/70 11:56:42.100,1018.635312
5140315 *0001V,01/01/70 11:56:42.200,1018.640071
5140409 *0001V,01/01/70 11:56:42.300,1018.652411
5140518 *0001V,01/01/70 11:56:42.400,1018.655566
5140612 *0001V,01/01/70 11:56:42.500,1018.666107
5140705 *0001V,01/01/70 11:56:42.600,1018.670785
5140814 *0001V,01/01/70 11:56:42.700,1018.678779
5140908 *0001V,01/01/70 11:56:42.800,1018.690759
5141017 *0001V,01/01/70 11:56:42.900,1018.702967
5141111 *0001V,01/01/70 11:56:43.000,1018.701120
5141204 *0001V,01/01/70 11:56:43.100,1018.707909
5141314 *0001V,01/01/70 11:56:43.200,1018.704981
5141407 *0001V,01/01/70 11:56:43.300,1018.704843
5141516 *0001V,01/01/70 11:56:43.400,1018.703205
5141610 *0001V,01/01/70 11:56:43.500,1018.691444
5141704 *0001V,01/01/70 11:56:43.600,1018.706375
5141813 *0001V,01/01/70 11:56:43.700,1018.707589
5141906 *0001V,01/01/70 11:56:43.800,1018.701268
5142016 *0001V,01/01/70 11:56:43.900,1018.697913
5142109 *0001V,01/01/70 11:56:44.000,1018.695436
5142203 *0001V,01/01/70 11:56:44.100,1018.700868
5142312 *0001V,01/01/70 11:56:44.200,1018.703292
5142406 *0001V,01/01/70 11:56:44.300,1018.700908
5142515 *0001V,01/01/70 11:56:44.400,1018.699262
5142608 *0001V,01/01/70 11:56:44.500,1018.694061
5142718 *0001V,01/01/70 11:56:44.600,1018.690389
5142811 *0001V,01/01/70 11:56:44.700,1018.685592
5142905 *0001V,01/01/70 11:56:44.800,1018.679051
5143014 *0001V,01/01/70 11:56:44.900,1018.677394
5143108 *0001V,01/01/70 11:56:45.000,1018.667854
5143217 *0001V,01/01/70 11:56:45.100,1018.663088
5143310 *0001V,01/01/70 11:56:45.200,1018.657344
5143404 *0001V,01/01/70 11:56:45.300,1018.645108
5143513 *0001V,01/01/70 11:56:45.400,1018.647213
5143607 *0001V,01/01/70 11:56:45.500,1018.628943
5143716 *0001V,01/01/70 11:56:45.600,1018.633274
5143810 *0001V,01/01/70 11:56:45.700,1018.625106
5143903 *0001V,01/01/70 11:56:45.800,1018.608698
5144012 *0001V,01/01/70 11:56:45.900,1018.609204
5144106 *0001V,01/01/70 11:56:46.000,1018.597697
5144215 *0001V,01/01/70 11:56:46.100,1018.590153
5144309 *0001V,01/01/70 11:56:46.200,1018.595052
5144418 *0001V,01/01/70 11:56:46.300,1018.591299
5144512 *0001V,01/01/70 11:56:46.400,1018.597546
5144605 *0001V,01/01/70 11:56:46.500,1018.596875
5144714 *0001V,01/01/70 11:56:46.600,1018.594922
5144808 *0001V,01/01/70 11:56:46.700,1018.589225
5144917 *0001V,01/01/70 11:56:46.800,1018.595225
5145011 *0001V,01/01/70 11:56:46.900,1018.586598
5145104 *0001V,01/01/70 11:56:47.000,1018.606215
5145214 *0001V,01/01/70 11:56:47.100,1018.616415
5145307 *0001V,01/01/70 11:56:47.200,1018.632925
5145416 *0001V,01/01/70 11:56:47.300,1018.642739
5145510 *0001V,01/01/70 11:56:47.400,1018.647781
5145604 *0001V,01/01/70 11:56:47.500,1018.655058
5145713 *0001V,01/01/70 11:56:47.600,1018.662524
5145806 *0001V,01/01/70 11:56:47.700,1018.669767
5145916 *0001V,01/01/70 11:56:47.800,1018.679147
5146009 *0001V,01/01/70 11:56:47.900,1018.696511
5146118 *0001V,01/01/70 11:56:48.000,1018.705055
5146212 *0001V,01/01/70 11:56:48.100,1018.703704
5146306 *0001V,01/01/70 11:56:48.200,1018.699538
5146415 *0001V,01/01/70 11:56:48.300,1018.693532
5146508 *0001V,01/01/70 11:56:48.400,1018.688872
5146618 *0001V,01/01/70 11:56:48.500,1018.692224
5146711 *0001V,01/01/70 11:56:48.600,1018.693127
5146805 *0001V,01/01/70 11:56:48.700,1018.692819
5146914 *0001V,01/01/70 11:56:48.800,1018.693603
5147008 *0001V,01/01/70 11:56:48.900,1018.683476
5147117 *0001V,01/01/70 11:56:49.000,1018.689504
5147210 *0001V,01/01/70 11:56:49.100,1018.685980
5147304 *0001V,01/01/70 11:56:49.200,1018.685759
5147413 *0001V,01/01/70 11:56:49.300,1018.678753
5147507 *0001V,01/01/70 11:56:49.400,1018.678741
5147616 *0001V,01/01/70 11:56:49.500,1018.687371
5147710 *0001V,01/01/70 11:56:49.600,1018.676674
5147803 *0001V,01/01/70 11:56:49.700,1018.680322
5147912 *0001V,01/01/70 11:56:49.800,1018.669188
5148006 *0001V,01/01/70 11:56:49.900,1018.673943
5148115 *0001V,01/01/70 11:56:50.000,1018.662739
5148209 *0001V,01/01/70 11:56:50.100,1018.664007
5148318 *0001V,01/01/70 11:56:50.200,1018.653956
5148412 *0001V,01/01/70 11:56:50.300,1018.652967
5148505 *0001V,01/01/70 11:56:50.400,1018.645643
5148614 *0001V,01/01/70 11:56:50.500,1018.642272
5148708 *0001V,01/01/70 11:56:50.600,1018.633215
5148817 *0001V,01/01/70 11:56:50.700,1018.629598
5148911 *0001V,01/01/70 11:56:50.800,1018.629244
5149004 *0001V,01/01/70 11:56:50.900,1018.623718
5149114 *0001V,01/01/70 11:56:51.000,1018.619123
5149207 *0001V,01/01/70 11:56:51.100,1018.617988
5149316 *0001V,01/01/70 11:56:51.200,1018.615281
5149410 *0001V,01/01/70 11:56:51.300,1018.616504
5149504 *0001V,01/01/70 11:56:51.400,1018.607201
5149613 *0001V,01/01/70 11:56:51.500,1018.622103
5149706 *0001V,01/01/70 11:56:51.600,1018.614992
5149816 *0001V,01/01/70 11:56:51.700,1018.619948
5149909 *0001V,01/01/70 11:56:51.800,1018.624587
5150003 *0001V,01/01/70 11:56:51.900,1018.627716
5150112 *0001V,01/01/70 11:56:52.000,1018.621187
5150206 *0001V,01/01/70 11:56:52.100,1018.629987
5150315 *0001V,01/01/70 11:56:52.200,1018.632078
5150408 *0001V,01/01/70 11:56:52.300,1018.633566
5150518 *0001V,01/01/70 11:56:52.400,1018.635589
5150611 *0001V,01/01/70 11:56:52.500,1018.641994
5150705 *0001V,01/01/70 11:56:52.600,1018.638824
5150814 *0001V,01/01/70 11:56:52.700,1018.642953
5150908 *0001V,01/01/70 11:56:52.800,1018.640182
5151017 *0001V,01/01/70 11:56:52.900,1018.642080
5151110 *0001V,01/01/70 11:56:53.000,1018.650473
5151204 *0001V,01/01/70 11:56:53.100,1018.647179
5151313 *0001V,01/01/70 11:56:53.200,1018.649578
5151407 *0001V,01/01/70 11:56:53.300,1018.657290
5151516 *0001V,01/01/70 11:56:53.400,1018.661163
5151610 *0001V,01/01/70 11:56:53.500,1018.660027
5151703 *0001V,01/01/70 11:56:53.600,1018.655504
5151812 *0001V,01/01/70 11:56:53.700,1018.656604
5151906 *0001V,01/01/70 11:56:53.800,1018.650479
5152015 *0001V,01/01/70 11:56:53.900,1018.664694
5152109 *0001V,01/01/70 11:56:54.000,1018.662048
5152218 *0001V,01/01/70 11:56:54.100,1018.663529
5152312 *0001V,01/01/70 11:56:54.200,1018.658806
5152405 *0001V,01/01/70 11:56:54.300,1018.662757
5152514 *0001V,01/01/70 11:56:54.400,1018.667321
5152608 *0001V,01/01/70 11:56:54.500,1018.673544
5152717 *0001V,01/01/70 11:56:54.600,1018.671118
5152811 *0001V,01/01/70 11:56:54.700,1018.674130
5152904 *0001V,01/01/70 11:56:54.800,1018.677349
5153014 *0001V,01/01/70 11:56:54.900,1018.680324
5153107 *0001V,01/01/70 11:56:55.000,1018.682877
5153216 *0001V,01/01/70 11:56:55.100,1018.683319
5153310 *0001V,01/01/70 11:56:55.200,1018.677462
5153404 *0001V,01/01/70 11:56:55.300,1018.676267
5153513 *0001V,01/01/70 11:56:55.400,1018.674872
5153606 *0001V,01/01/70 11:56:55.500,1018.671552
5153716 *0001V,01/01/70 11:56:55.600,1018.669490
5153809 *0001V,01/01/70 11:56:55.700,1018.661125
5153903 *0001V,01/01/70 11:56:55.800,1018.668492
5154012 *0001V,01/01/70 11:56:55.900,1018.661849
5154106 *0001V,01/01/70 11:56:56.000,1018.669082
5154215 *0001V,01/01/70 11:56:56.100,1018.664897
5154308 *0001V,01/01/70 11:56:56.200,1018.657677
5154418 *0001V,01/01/70 11:56:56.300,1018.664029
5154511 *0001V,01/01/70 11:56:56.400,1018.658995
5154605 *0001V,01/01/70 11:56:56.500,1018.660830
5154714 *0001V,01/01/70 11:56:56.600,1018.653846
5154808 *0001V,01/01/70 11:56:56.700,1018.653843
5154917 *0001V,01/01/70 11:56:56.800,1018.655304
5155010 *0001V,01/01/70 11:56:56.900,1018.657209
5155104 *0001V,01/01/70 11:56:57.000,1018.655049
5155213 *0001V,01/01/70 11:56:57.100,1018.646887
5155307 *0001V,01/01/70 11:56:57.200,1018.651253
5155416 *0001V,01/01/70 11:56:57.300,1018.653844
5155510 *0001V,01/01/70 11:56:57.400,1018.657890
5155603 *0001V,01/01/70 11:56:57.500,1018.642020
5155712 *0001V,01/01/70 11:56:57.600,1018.651903
5155806 *0001V,01/01/70 11:56:57.700,1018.654511
5155915 *0001V,01/01/70 11:56:57.800,1018.651524
5156009 *0001V,01/01/70 11:56:57.900,1018.662043
5156118 *0001V,01/01/70 11:56:58.000,1018.653521
5156212 *0001V,01/01/70 11:56:58.100,1018.653474
5156305 *0001V,01/01/70 11:56:58.200,1018.649634
5156414 *0001V,01/01/70 11:56:58.300,1018.652676
5156508 *0001V,01/01/70 11:56:58.400,1018.653499
5156617 *0001V,01/01/70 11:56:58.500,1018.655691
5156711 *0001V,01/01/70 11:56:58.600,1018.653619
5156804 *0001V,01/01/70 11:56:58.700,1018.657553
5156914 *0001V,01/01/70 11:56:58.800,1018.661994
5157007 *0001V,01/01/70 11:56:58.900,1018.659421
5157116 *0001V,01/01/70 11:56:59.000,1018.658470
5157210 *0001V,01/01/70 11:56:59.100,1018.658606
5157304 *0001V,01/01/70 11:56:59.200,1018.662748
5157413 *0001V,01/01/70 11:56:59.300,1018.661026
5157506 *0001V,01/01/70 11:56:59.400,1018.663469
5157616 *0001V,01/01/70 11:56:59.500,1018.661485
5157709 *0001V,01/01/70 11:56:59.600,1018.658790
5157803 *0001V,01/01/70 11:56:59.700,1018.652092
5157912 *0001V,01/01/70 11:56:59.800,1018.651939
5158006 *0001V,01/01/70 11:56:59.900,1018.659675
5158115 *0001V,01/01/70 11:57:00.000,1018.663897
5158208 *0001V,01/01/70 11:57:00.100,1018.670827
5158318 *0001V,01/01/70 11:57:00.200,1018.671979
5158411 *0001V,01/01/70 11:57:00.300,1018.674002
5158505 *0001V,01/01/70 11:57:00.400,1018.680822
5158614 *0001V,01/01/70 11:57:00.500,1018.679523
5158708 *0001V,01/01/70 11:57:00.600,1018.674751
5158817 *0001V,01/01/70 11:57:00.700,1018.670632
5158910 *0001V,01/01/70 11:57:00.800,1018.680679
5159004 *0001V,01/01/70 11:57:00.900,1018.693468
5159113 *0001V,01/01/70 11:57:01.000,1018.694355
5159207 *0001V,01/01/70 11:57:01.100,1018.689506
5159316 *0001V,01/01/70 11:57:01.200,1018.686118
5159410 *0001V,01/01/70 11:57:01.300,1018.694391
5159503 *0001V,01/01/70 11:57:01.400,1018.698594
5159612 *0001V,01/01/70 11:57:01.500,1018.689019
5159706 *0001V,01/01/70 11:57:01.600,1018.688419
5159815 *0001V,01/01/70 11:57:01.700,1018.681278
5159909 *0001V,01/01/70 11:57:01.800,1018.674807
5200002 *0001V,01/01/70 11:57:01.900,1018.662839
5200112 *0001V,01/01/70 11:57:02.000,1018.657390
5200205 *0001V,01/01/70 11:57:02.100,1018.656264
5200314 *0001V,01/01/70 11:57:02.200,1018.657751
5200408 *0001V,01/01/70 11:57:02.300,1018.643647
5200517 *0001V,01/01/70 11:57:02.400,1018.636452
5200611 *0001V,01/01/70 11:57:02.500,1018.640691
5200704 *0001V,01/01/70 11:57:02.600,1018.644226
5200814 *0001V,01/01/70 11:57:02.700,1018.647542
5200907 *0001V,01/01/70 11:57:02.800,1018.644772
5201016 *0001V,01/01/70 11:57:02.900,1018.632981
5201110 *0001V,01/01/70 11:57:03.000,1018.628146
5201204 *0001V,01/01/70 11:57:03.100,1018.620232
5201313 *0001V,01/01/70 11:57:03.200,1018.622227
5201406 *0001V,01/01/70 11:57:03.300,1018.621297
5201516 *0001V,01/01/70 11:57:03.400,1018.618300
5201609 *0001V,01/01/70 11:57:03.500,1018.609502
5201703 *0001V,01/01/70 11:57:03.600,1018.598359
5201812 *0001V,01/01/70 11:57:03.700,1018.603585
5201906 *0001V,01/01/70 11:57:03.800,1018.594273
5202015 *0001V,01/01/70 11:57:03.900,1018.588049
5202108 *0001V,01/01/70 11:57:04.000,1018.595727
5202218 *0001V,01/01/70 11:57:04.100,1018.595502
5202311 *0001V,01/01/70 11:57:04.200,1018.585798
5202405 *0001V,01/01/70 11:57:04.300,1018.593112
5202514 *0001V,01/01/70 11:57:04.400,1018.589503
5202608 *0001V,01/01/70 11:57:04.500,1018.593163
5202717 *0001V,01/01/70 11:57:04.600,1018.602874
5202810 *0001V,01/01/70 11:57:04.700,1018.611702
5202904 *0001V,01/01/70 11:57:04.800,1018.609333
5203013 *0001V,01/01/70 11:57:04.900,1018.607574
5203107 *0001V,01/01/70 11:57:05.000,1018.612447
5203216 *0001V,01/01/70 11:57:05.100,1018.617548
5203310 *0001V,01/01/70 11:57:05.200,1018.614117
5203403 *0001V,01/01/70 11:57:05.300,1018.626057
5203512 *0001V,01/01/70 11:57:05.400,1018.637503
5203606 *0001V,01/01/70 11:57:05.500,1018.635866
5203715 *0001V,01/01/70 11:57:05.600,1018.649594
5203809 *0001V,01/01/70 11:57:05.700,1018.651891
5203902 *0001V,01/01/70 11:57:05.800,1018.656352
5204012 *0001V,01/01/70 11:57:05.900,1018.663488
5204105 *0001V,01/01/70 11:57:06.000,1018.666839
5204214 *0001V,01/01/70 11:57:06.100,1018.678822
5204308 *0001V,01/01/70 11:57:06.200,1018.688168
5204417 *0001V,01/01/70 11:57:06.300,1018.680244
5204511 *0001V,01/01/70 11:57:06.400,1018.683027
5204604 *0001V,01/01/70 11:57:06.500,1018.676335
5204714 *0001V,01/01/70 11:57:06.600,1018.680892
5204807 *0001V,01/01/70 11:57:06.700,1018.677930
5204916 *0001V,01/01/70 11:57:06.800,1018.670301
5205010 *0001V,01/01/70 11:57:06.900,1018.675948
5205104 *0001V,01/01/70 11:57:07.000,1018.678863
5205213 *0001V,01/01/70 11:57:07.100,1018.680348
5205306 *0001V,01/01/70 11:57:07.200,1018.682517
5205416 *0001V,01/01/70 11:57:07.300,1018.681890
5205509 *0001V,01/01/70 11:57:07.400,1018.692796
5205618 *0001V,01/01/70 11:57:07.500,1018.677330
5205712 *0001V,01/01/70 11:57:07.600,1018.682351
5205806 *0001V,01/01/70 11:57:07.700,1018.664606
5205915 *0001V,01/01/70 11:57:07.800,1018.673111
5206008 *0001V,01/01/70 11:57:07.900,1018.665603
5206118 *0001V,01/01/70 11:57:08.000,1018.663931
5206211 *0001V,01/01/70 11:57:08.100,1018.652613
5206305 *0001V,01/01/70 11:57:08.200,1018.658538
5206414 *0001V,01/01/70 11:57:08.300,1018.645287
5206508 *0001V,01/01/70 11:57:08.400,1018.659131
5206617 *0001V,01/01/70 11:57:08.500,1018.646568
5206710 *0001V,01/01/70 11:57:08.600,1018.652099
5206804 *0001V,01/01/70 11:57:08.700,1018.645123
5206913 *0001V,01/01/70 11:57:08.800,1018.646303
5207007 *0001V,01/01/70 11:57:08.900,1018.639152
5207116 *0001V,01/01/70 11:57:09.000,1018.644472
5207210 *0001V,01/01/70 11:57:09.100,1018.632725
5207303 *0001V,01/01/70 11:57:09.200,1018.632188
5207412 *0001V,01/01/70 11:57:09.300,1018.607565
5207506 *0001V,01/01/70 11:57:09.400,1018.608714
5207615 *0001V,01/01/70 11:57:09.500,1018.600384
5207709 *0001V,01/01/70 11:57:09.600,1018.606602
5207802 *0001V,01/01/70 11:57:09.700,1018.598737
5207912 *0001V,01/01/70 11:57:09.800,1018.593665
5208005 *0001V,01/01/70 11:57:09.900,1018.584998
5208114 *0001V,01/01/70 11:57:10.000,1018.595846
5208208 *0001V,01/01/70 11:57:10.100,1018.608208
5208317 *0001V,01/01/70 11:57:10.200,1018.600669
5208411 *0001V,01/01/70 11:57:10.300,1018.608826
5208504 *0001V,01/01/70 11:57:10.400,1018.605694
5208614 *0001V,01/01/70 11:57:10.500,1018.608716
5208707 *0001V,01/01/70 11:57:10.600,1018.611875
5208816 *0001V,01/01/70 11:57:10.700,1018.603415
5208910 *0001V,01/01/70 11:57:10.800,1018.608183
5209004 *0001V,01/01/70 11:57:10.900,1018.611402
5209113 *0001V,01/01/70 11:57:11.000,1018.619863
5209206 *0001V,01/01/70 11:57:11.100,1018.621269
5209316 *0001V,01/01/70 11:57:11.200,1018.627919
5209409 *0001V,01/01/70 11:57:11.300,1018.640561
5209503 *0001V,01/01/70 11:57:11.400,1018.641366
5209612 *0001V,01/01/70 11:57:11.500,1018.642179
5209706 *0001V,01/01/70 11:57:11.600,1018.642158
5209815 *0001V,01/01/70 11:57:11.700,1018.651822
5209908 *0001V,01/01/70 11:57:11.800,1018.648308
5210018 *0001V,01/01/70 11:57:11.900,1018.649035
5210111 *0001V,01/01/70 11:57:12.000,1018.647238
5210205 *0001V,01/01/70 11:57:12.100,1018.641901
5210314 *0001V,01/01/70 11:57:12.200,1018.639738
5210408 *0001V,01/01/70 11:57:12.300,1018.641146
5210517 *0001V,01/01/70 11:57:12.400,1018.643926
5210610 *0001V,01/01/70 11:57:12.500,1018.646833
5210704 *0001V,01/01/70 11:57:12.600,1018.650881
5210813 *0001V,01/01/70 11:57:12.700,1018.647767
5210907 *0001V,01/01/70 11:57:12.800,1018.640513
5211016 *0001V,01/01/70 11:57:12.900,1018.635484
5211110 *0001V,01/01/70 11:57:13.000,1018.642054
5211203 *0001V,01/01/70 11:57:13.100,1018.643323
5211312 *0001V,01/01/70 11:57:13.200,1018.645240
5211406 *0001V,01/01/70 11:57:13.300,1018.641919
5211515 *0001V,01/01/70 11:57:13.400,1018.643698
5211609 *0001V,01/01/70 11:57:13.500,1018.640279
5211718 *0001V,01/01/70 11:57:13.600,1018.637176
5211812 *0001V,01/01/70 11:57:13.700,1018.633170
5211905 *0001V,01/01/70 11:57:13.800,1018.626159
5212014 *0001V,01/01/70 11:57:13.900,1018.621752
5212108 *0001V,01/01/70 11:57:14.000,1018.611319
5212217 *0001V,01/01/70 11:57:14.100,1018.605753
5212311 *0001V,01/01/70 11:57:14.200,1018.602470
5212404 *0001V,01/01/70 11:57:14.300,1018.600345
5212514 *0001V,01/01/70 11:57:14.400,1018.612291
5212607 *0001V,01/01/70 11:57:14.500,1018.623828
5212716 *0001V,01/01/70 11:57:14.600,1018.613211
5212810 *0001V,01/01/70 11:57:14.700,1018.621295
5212904 *0001V,01/01/70 11:57:14.800,1018.622066
5213013 *0001V,01/01/70 11:57:14.900,1018.620549
5213106 *0001V,01/01/70 11:57:15.000,1018.636733
5213216 *0001V,01/01/70 11:57:15.100,1018.633385
5213309 *0001V,01/01/70 11:57:15.200,1018.638407
5213403 *0001V,01/01/70 11:57:15.300,1018.634477
5213512 *0001V,01/01/70 11:57:15.400,1018.641595
5213606 *0001V,01/01/70 11:57:15.500,1018.668943
5213715 *0001V,01/01/70 11:57:15.600,1018.673013
5213808 *0001V,01/01/70 11:57:15.700,1018.672154
5213918 *0001V,01/01/70 11:57:15.800,1018.662308
5214011 *0001V,01/01/70 11:57:15.900,1018.672415
5214105 *0001V,01/01/70 11:57:16.000,1018.671089
5214214 *0001V,01/01/70 11:57:16.100,1018.670898
5214308 *0001V,01/01/70 11:57:16.200,1018.677995
5214417 *0001V,01/01/70 11:57:16.300,1018.688015
5214510 *0001V,01/01/70 11:57:16.400,1018.686608
5214604 *0001V,01/01/70 11:57:16.500,1018.684688
5214713 *0001V,01/01/70 11:57:16.600,1018.676095
5214807 *0001V,01/01/70 11:57:16.700,1018.673147
5214916 *0001V,01/01/70 11:57:16.800,1018.658251
5215010 *0001V,01/01/70 11:57:16.900,1018.661297
5215103 *0001V,01/01/70 11:57:17.000,1018.658030
5215212 *0001V,01/01/70 11:57:17.100,1018.658277
5215306 *0001V,01/01/70 11:57:17.200,1018.644861
5215415 *0001V,01/01/70 11:57:17.300,1018.644390
5215509 *0001V,01/01/70 11:57:17.400,1018.635843
5215618 *0001V,01/01/70 11:57:17.500,1018.634513
5215712 *0001V,01/01/70 11:57:17.600,1018.627388
5215805 *0001V,01/01/70 11:57:17.700,1018.621307
5215914 *0001V,01/01/70 11:57:17.800,1018.624483
5216008 *0001V,01/01/70 11:57:17.900,1018.626861
5216117 *0001V,01/01/70 11:57:18.000,1018.607954
5216211 *0001V,01/01/70 11:57:18.100,1018.603377
5216304 *0001V,01/01/70 11:57:18.200,1018.604106
5216414 *0001V,01/01/70 11:57:18.300,1018.599380
5216507 *0001V,01/01/70 11:57:18.400,1018.604527
5216616 *0001V,01/01/70 11:57:18.500,1018.606474
5216710 *0001V,01/01/70 11:57:18.600,1018.602298
5216804 *0001V,01/01/70 11:57:18.700,1018.608600
5216913 *0001V,01/01/70 11:57:18.800,1018.619508
5217006 *0001V,01/01/70 11:57:18.900,1018.623806
5217116 *0001V,01/01/70 11:57:19.000,1018.624558
5217209 *0001V,01/01/70 11:57:19.100,1018.623270
5217303 *0001V,01/01/70 11:57:19.200,1018.633340
5217412 *0001V,01/01/70 11:57:19.300,1018.636922
5217506 *0001V,01/01/70 11:57:19.400,1018.639698
5217615 *0001V,01/01/70 11:57:19.500,1018.645940
5217708 *0001V,01/01/70 11:57:19.600,1018.651666
5217818 *0001V,01/01/70 11:57:19.700,1018.662337
5217911 *0001V,01/01/70 11:57:19.800,1018.673914
5218005 *0001V,01/01/70 11:57:19.900,1018.675166
5218114 *0001V,01/01/70 11:57:20.000,1018.675360
5218208 *0001V,01/01/70 11:57:20.100,1018.674709
5218317 *0001V,01/01/70 11:57:20.200,1018.682370
5218410 *0001V,01/01/70 11:57:20.300,1018.683247
5218504 *0001V,01/01/70 11:57:20.400,1018.679635
5218613 *0001V,01/01/70 11:57:20.500,1018.674635
5218707 *0001V,01/01/70 11:57:20.600,1018.675314
5218816 *0001V,01/01/70 11:57:20.700,1018.680854
5218910 *0001V,01/01/70 11:57:20.800,1018.678683
5219003 *0001V,01/01/70 11:57:20.900,1018.677695
5219112 *0001V,01/01/70 11:57:21.000,1018.678168
5219206 *0001V,01/01/70 11:57:21.100,1018.670543
5219315 *0001V,01/01/70 11:57:21.200,1018.665874
5219409 *0001V,01/01/70 11:57:21.300,1018.662281
5219502 *0001V,01/01/70 11:57:21.400,1018.658297
5219612 *0001V,01/01/70 11:57:21.500,1018.661461
5219705 *0001V,01/01/70 11:57:21.600,1018.654782
5219814 *0001V,01/01/70 11:57:21.700,1018.651750
5219908 *0001V,01/01/70 11:57:21.800,1018.645624
5220017 *0001V,01/01/70 11:57:21.900,1018.640123
5220111 *0001V,01/01/70 11:57:22.000,1018.628714
5220204 *0001V,01/01/70 11:57:22.100,1018.619610
5220314 *0001V,01/01/70 11:57:22.200,1018.630504
5220407 *0001V,01/01/70 11:57:22.300,1018.636117
5220516 *0001V,01/01/70 11:57:22.400,1018.626207
5220610 *0001V,01/01/70 11:57:22.500,1018.623037
5220704 *0001V,01/01/70 11:57:22.600,1018.621729
5220813 *0001V,01/01/70 11:57:22.700,1018.619051
5220906 *0001V,01/01/70 11:57:22.800,1018.623554
5221016 *0001V,01/01/70 11:57:22.900,1018.621292
5221109 *0001V,01/01/70 11:57:23.000,1018.627499
5221203 *0001V,01/01/70 11:57:23.100,1018.624642
5221312 *0001V,01/01/70 11:57:23.200,1018.629337
5221406 *0001V,01/01/70 11:57:23.300,1018.626890
5221515 *0001V,01/01/70 11:57:23.400,1018.628798
5221608 *0001V,01/01/70 11:57:23.500,1018.631463
5221718 *0001V,01/01/70 11:57:23.600,1018.632341
5221811 *0001V,01/01/70 11:57:23.700,1018.635865
5221905 *0001V,01/01/70 11:57:23.800,1018.636992
5222014 *0001V,01/01/70 11:57:23.900,1018.641231
5222108 *0001V,01/01/70 11:57:24.000,1018.641204
5222217 *0001V,01/01/70 11:57:24.100,1018.648462
5222310 *0001V,01/01/70 11:57:24.200,1018.651844
5222404 *0001V,01/01/70 11:57:24.300,1018.648570
5222513 *0001V,01/01/70 11:57:24.400,1018.644455
5222607 *0001V,01/01/70 11:57:24.500,1018.653293
5222716 *0001V,01/01/70 11:57:24.600,1018.645013
5222810 *0001V,01/01/70 11:57:24.700,1018.648405
5222903 *0001V,01/01/70 11:57:24.800,1018.647968
5223012 *0001V,01/01/70 11:57:24.900,1018.645292
5223106 *0001V,01/01/70 11:57:25.000,1018.654708
5223215 *0001V,01/01/70 11:57:25.100,1018.643565
5223309 *0001V,01/01/70 11:57:25.200,1018.649879
5223418 *0001V,01/01/70 11:57:25.300,1018.647694
5223512 *0001V,01/01/70 11:57:25.400,1018.652293
5223605 *0001V,01/01/70 11:57:25.500,1018.644272
5223714 *0001V,01/01/70 11:57:25.600,1018.645335
5223808 *0001V,01/01/70 11:57:25.700,1018.647470
5223917 *0001V,01/01/70 11:57:25.800,1018.646596
5224011 *0001V,01/01/70 11:57:25.900,1018.649742
5224104 *0001V,01/01/70 11:57:26.000,1018.646903
5224214 *0001V,01/01/70 11:57:26.100,1018.644427
5224307 *0001V,01/01/70 11:57:26.200,1018.652413
5224416 *0001V,01/01/70 11:57:26.300,1018.644109
5224510 *0001V,01/01/70 11:57:26.400,1018.653115
5224604 *0001V,01/01/70 11:57:26.500,1018.640732
5224713 *0001V,01/01/70 11:57:26.600,1018.639727
5224806 *0001V,01/01/70 11:57:26.700,1018.620332
5224916 *0001V,01/01/70 11:57:26.800,1018.628186
5225009 *0001V,01/01/70 11:57:26.900,1018.618985
5225103 *0001V,01/01/70 11:57:27.000,1018.626519
5225212 *0001V,01/01/70 11:57:27.100,1018.609698
5225306 *0001V,01/01/70 11:57:27.200,1018.607144
5225415 *0001V,01/01/70 11:57:27.300,1018.601670
5225508 *0001V,01/01/70 11:57:27.400,1018.594894
5225618 *0001V,01/01/70 11:57:27.500,1018.598298
5225711 *0001V,01/01/70 11:57:27.600,1018.585379
5225805 *0001V,01/01/70 11:57:27.700,1018.587999
5225914 *0001V,01/01/70 11:57:27.800,1018.586302
5226008 *0001V,01/01/70 11:57:27.900,1018.580434
5226117 *0001V,01/01/70 11:57:28.000,1018.595803
5226210 *0001V,01/01/70 11:57:28.100,1018.589108
5226304 *0001V,01/01/70 11:57:28.200,1018.585996
5226413 *0001V,01/01/70 11:57:28.300,1018.588279
5226507 *0001V,01/01/70 11:57:28.400,1018.591904
5226616 *0001V,01/01/70 11:57:28.500,1018.598405
5226710 *0001V,01/01/70 11:57:28.600,1018.591888
5226803 *0001V,01/01/70 11:57:28.700,1018.591199
5226912 *0001V,01/01/70 11:57:28.800,1018.596367
5227006 *0001V,01/01/70 11:57:28.900,1018.599870
5227115 *0001V,01/01/70 11:57:29.000,1018.609835
5227209 *0001V,01/01/70 11:57:29.100,1018.609056
5227302 *0001V,01/01/70 11:57:29.200,1018.613858
5227412 *0001V,01/01/70 11:57:29.300,1018.620125
5227505 *0001V,01/01/70 11:57:29.400,1018.619225
5227614 *0001V,01/01/70 11:57:29.500,1018.627158
5227708 *0001V,01/01/70 11:57:29.600,1018.641823
5227817 *0001V,01/01/70 11:57:29.700,1018.645380
5227911 *0001V,01/01/70 11:57:29.800,1018.651214
5228004 *0001V,01/01/70 11:57:29.900,1018.651953
5228114 *0001V,01/01/70 11:57:30.000,1018.663557
5228207 *0001V,01/01/70 11:57:30.100,1018.663343
5228316 *0001V,01/01/70 11:57:30.200,1018.666550
5228410 *0001V,01/01/70 11:57:30.300,1018.670025
5228504 *0001V,01/01/70 11:57:30.400,1018.668821
5228613 *0001V,01/01/70 11:57:30.500,1018.670211
5228706 *0001V,01/01/70 11:57:30.600,1018.676169
5228816 *0001V,01/01/70 11:57:30.700,1018.672136
5228909 *0001V,01/01/70 11:57:30.800,1018.668861
5229003 *0001V,01/01/70 11:57:30.900,1018.671982
5229112 *0001V,01/01/70 11:57:31.000,1018.668298
5229206 *0001V,01/01/70 11:57:31.100,1018.652495
5229315 *0001V,01/01/70 11:57:31.200,1018.648207
5229408 *0001V,01/01/70 11:57:31.300,1018.649625
5229518 *0001V,01/01/70 11:57:31.400,1018.643225
5229611 *0001V,01/01/70 11:57:31.500,1018.644683
5229705 *0001V,01/01/70 11:57:31.600,1018.640907
5229814 *0001V,01/01/70 11:57:31.700,1018.644449
5229908 *0001V,01/01/70 11:57:31.800,1018.637782
5230017 *0001V,01/01/70 11:57:31.900,1018.635642
5230110 *0001V,01/01/70 11:57:32.000,1018.630137
5230204 *0001V,01/01/70 11:57:32.100,1018.630837
5230313 *0001V,01/01/70 11:57:32.200,1018.629101
5230407 *0001V,01/01/70 11:57:32.300,1018.611257
5230516 *0001V,01/01/70 11:57:32.400,1018.612198
5230610 *0001V,01/01/70 11:57:32.500,1018.601096
5230703 *0001V,01/01/70 11:57:32.600,1018.613339
5230812 *0001V,01/01/70 11:57:32.700,1018.605560
5230906 *0001V,01/01/70 11:57:32.800,1018.599998
5231015 *0001V,01/01/70 11:57:32.900,1018.598354
5231109 *0001V,01/01/70 11:57:33.000,1018.608020
5231202 *0001V,01/01/70 11:57:33.100,1018.610685
5231312 *0001V,01/01/70 11:57:33.200,1018.610828
5231405 *0001V,01/01/70 11:57:33.300,1018.604629
5231514 *0001V,01/01/70 11:57:33.400,1018.621586
5231608 *0001V,01/01/70 11:57:33.500,1018.618517
5231717 *0001V,01/01/70 11:57:33.600,1018.630246
5231811 *0001V,01/01/70 11:57:33.700,1018.640455
5231904 *0001V,01/01/70 11:57:33.800,1018.639949
5232014 *0001V,01/01/70 11:57:33.900,1018.641092
5232107 *0001V,01/01/70 11:57:34.000,1018.639739
5232216 *0001V,01/01/70 11:57:34.100,1018.632165
5232310 *0001V,01/01/70 11:57:34.200,1018.637326
5232404 *0001V,01/01/70 11:57:34.300,1018.645348
5232513 *0001V,01/01/70 11:57:34.400,1018.649968
5232606 *0001V,01/01/70 11:57:34.500,1018.648489
5232716 *0001V,01/01/70 11:57:34.600,1018.639202
5232809 *0001V,01/01/70 11:57:34.700,1018.629237
5232903 *0001V,01/01/70 11:57:34.800,1018.626820
5233012 *0001V,01/01/70 11:57:34.900,1018.633116
5233106 *0001V,01/01/70 11:57:35.000,1018.619856
5233215 *0001V,01/01/70 11:57:35.100,1018.622258
5233308 *0001V,01/01/70 11:57:35.200,1018.626620
5233418 *0001V,01/01/70 11:57:35.300,1018.615809
5233511 *0001V,01/01/70 11:57:35.400,1018.616990
5233605 *0001V,01/01/70 11:57:35.500,1018.613588
5233714 *0001V,01/01/70 11:57:35.600,1018.600493
5233808 *0001V,01/01/70 11:57:35.700,1018.597449
5233917 *0001V,01/01/70 11:57:35.800,1018.602626
5234010 *0001V,01/01/70 11:57:35.900,1018.585770
5234104 *0001V,01/01/70 11:57:36.000,1018.595128
5234213 *0001V,01/01/70 11:57:36.100,1018.590300
5234307 *0001V,01/01/70 11:57:36.200,1018.578692
5234416 *0001V,01/01/70 11:57:36.300,1018.574488
5234510 *0001V,01/01/70 11:57:36.400,1018.578768
5234603 *0001V,01/01/70 11:57:36.500,1018.581610
5234712 *0001V,01/01/70 11:57:36.600,1018.574427
5234806 *0001V,01/01/70 11:57:36.700,1018.573065
5234915 *0001V,01/01/70 11:57:36.800,1018.565118
5235009 *0001V,01/01/70 11:57:36.900,1018.587658
5235102 *0001V,01/01/70 11:57:37.000,1018.584853
5235212 *0001V,01/01/70 11:57:37.100,1018.591188
5235305 *0001V,01/01/70 11:57:37.200,1018.607661
5235414 *0001V,01/01/70 11:57:37.300,1018.604981
5235508 *0001V,01/01/70 11:57:37.400,1018.606801
5235617 *0001V,01/01/70 11:57:37.500,1018.613289
5235711 *0001V,01/01/70 11:57:37.600,1018.594818
5235804 *0001V,01/01/70 11:57:37.700,1018.614543
5235914 *0001V,01/01/70 11:57:37.800,1018.617654
5236007 *0001V,01/01/70 11:57:37.900,1018.636244
5236116 *0001V,01/01/70 11:57:38.000,1018.634738
5236210 *0001V,01/01/70 11:57:38.100,1018.655181
5236304 *0001V,01/01/70 11:57:38.200,1018.663538
5236413 *0001V,01/01/70 11:57:38.300,1018.673899
5236506 *0001V,01/01/70 11:57:38.400,1018.645225
5236616 *0001V,01/01/70 11:57:38.500,1018.653888
5236709 *0001V,01/01/70 11:57:38.600,1018.664856
5236803 *0001V,01/01/70 11:57:38.700,1018.670100
5236912 *0001V,01/01/70 11:57:38.800,1018.671130
5237006 *0001V,01/01/70 11:57:38.900,1018.661322
5237115 *0001V,01/01/70 11:57:39.000,1018.650663
5237208 *0001V,01/01/70 11:57:39.100,1018.666780
5237318 *0001V,01/01/70 11:57:39.200,1018.662964
5237411 *0001V,01/01/70 11:57:39.300,1018.672139
5237505 *0001V,01/01/70 11:57:39.400,1018.661882
5237614 *0001V,01/01/70 11:57:39.500,1018.669423
5237708 *0001V,01/01/70 11:57:39.600,1018.671296
5237817 *0001V,01/01/70 11:57:39.700,1018.665786
5237910 *0001V,01/01/70 11:57:39.800,1018.664877
5238004 *0001V,01/01/70 11:57:39.900,1018.659387
5238113 *0001V,01/01/70 11:57:40.000,1018.652119
5238207 *0001V,01/01/70 11:57:40.100,1018.645865
5238316 *0001V,01/01/70 11:57:40.200,1018.646614
5238410 *0001V,01/01/70 11:57:40.300,1018.638467
5238503 *0001V,01/01/70 11:57:40.400,1018.643553
5238612 *0001V,01/01/70 11:57:40.500,1018.623171
5238706 *0001V,01/01/70 11:57:40.600,1018.619816
5238815 *0001V,01/01/70 11:57:40.700,1018.620340
5238909 *0001V,01/01/70 11:57:40.800,1018.615204
5239018 *0001V,01/01/70 11:57:40.900,1018.614050
5239112 *0001V,01/01/70 11:57:41.000,1018.608186
5239205 *0001V,01/01/70 11:57:41.100,1018.610228
5239314 *0001V,01/01/70 11:57:41.200,1018.607098
5239408 *0001V,01/01/70 11:57:41.300,1018.600607
5239517 *0001V,01/01/70 11:57:41.400,1018.596272
5239611 *0001V,01/01/70 11:57:41.500,1018.595603
5239704 *0001V,01/01/70 11:57:41.600,1018.600979
5239814 *0001V,01/01/70 11:57:41.700,1018.592266
5239907 *0001V,01/01/70 11:57:41.800,1018.603656
5240016 *0001V,01/01/70 11:57:41.900,1018.602896
5240110 *0001V,01/01/70 11:57:42.000,1018.604290
5240204 *0001V,01/01/70 11:57:42.100,1018.607838
5240313 *0001V,01/01/70 11:57:42.200,1018.605249
5240406 *0001V,01/01/70 11:57:42.300,1018.618010
5240516 *0001V,01/01/70 11:57:42.400,1018.622353
5240609 *0001V,01/01/70 11:57:42.500,1018.630960
5240703 *0001V,01/01/70 11:57:42.600,1018.628821
5240812 *0001V,01/01/70 11:57:42.700,1018.636697
5240906 *0001V,01/01/70 11:57:42.800,1018.639277
5241015 *0001V,01/01/70 11:57:42.900,1018.648151
5241108 *0001V,01/01/70 11:57:43.000,1018.651870
5241218 *0001V,01/01/70 11:57:43.100,1018.657500
5241311 *0001V,01/01/70 11:57:43.200,1018.659898
5241405 *0001V,01/01/70 11:57:43.300,1018.664903
5241514 *0001V,01/01/70 11:57:43.400,1018.664784
5241608 *0001V,01/01/70 11:57:43.500,1018.669757
5241717 *0001V,01/01/70 11:57:43.600,1018.671399
5241810 *0001V,01/01/70 11:57:43.700,1018.671944
5241904 *0001V,01/01/70 11:57:43.800,1018.678532
5242013 *0001V,01/01/70 11:57:43.900,1018.678712
5242107 *0001V,01/01/70 11:57:44.000,1018.680799
5242216 *0001V,01/01/70 11:57:44.100,1018.678498
5242310 *0001V,01/01/70 11:57:44.200,1018.678536
5242403 *0001V,01/01/70 11:57:44.300,1018.673945
5242512 *0001V,01/01/70 11:57:44.400,1018.680642
5242606 *0001V,01/01/70 11:57:44.500,1018.674832
5242715 *0001V,01/01/70 11:57:44.600,1018.683360
5242809 *0001V,01/01/70 11:57:44.700,1018.673276
5242918 *0001V,01/01/70 11:57:44.800,1018.671588
5243012 *0001V,01/01/70 11:57:44.900,1018.676862
5243105 *0001V,01/01/70 11:57:45.000,1018.677718
5243214 *0001V,01/01/70 11:57:45.100,1018.674281
5243308 *0001V,01/01/70 11:57:45.200,1018.668758
5243417 *0001V,01/01/70 11:57:45.300,1018.664892
5243511 *0001V,01/01/70 11:57:45.400,1018.663790
5243604 *0001V,01/01/70 11:57:45.500,1018.661999
5243714 *0001V,01/01/70 11:57:45.600,1018.668794
5243807 *0001V,01/01/70 11:57:45.700,1018.660428
5243916 *0001V,01/01/70 11:57:45.800,1018.658025
5244010 *0001V,01/01/70 11:57:45.900,1018.651852
5244104 *0001V,01/01/70 11:57:46.000,1018.662456
5244213 *0001V,01/01/70 11:57:46.100,1018.664541
5244306 *0001V,01/01/70 11:57:46.200,1018.649855
5244416 *0001V,01/01/70 11:57:46.300,1018.651600
5244509 *0001V,01/01/70 11:57:46.400,1018.642932
5244603 *0001V,01/01/70 11:57:46.500,1018.648436
5244712 *0001V,01/01/70 11:57:46.600,1018.641398
5244806 *0001V,01/01/70 11:57:46.700,1018.639986
5244915 *0001V,01/01/70 11:57:46.800,1018.645424
5245008 *0001V,01/01/70 11:57:46.900,1018.642739
5245118 *0001V,01/01/70 11:57:47.000,1018.660584
5245211 *0001V,01/01/70 11:57:47.100,1018.639964
5245305 *0001V,01/01/70 11:57:47.200,1018.647153
5245414 *0001V,01/01/70 11:57:47.300,1018.655064
5245508 *0001V,01/01/70 11:57:47.400,1018.653718
5245617 *0001V,01/01/70 11:57:47.500,1018.643389
5245710 *0001V,01/01/70 11:57:47.600,1018.631176
5245804 *0001V,01/01/70 11:57:47.700,1018.630159
5245913 *0001V,01/01/70 11:57:47.800,1018.632023
5246007 *0001V,01/01/70 11:57:47.900,1018.637503
5246116 *0001V,01/01/70 11:57:48.000,1018.640166
5246210 *0001V,01/01/70 11:57:48.100,1018.640160
5246303 *0001V,01/01/70 11:57:48.200,1018.634419
5246412 *0001V,01/01/70 11:57:48.300,1018.622377
5246506 *0001V,01/01/70 11:57:48.400,1018.635387
5246615 *0001V,01/01/70 11:57:48.500,1018.635870
5246709 *0001V,01/01/70 11:57:48.600,1018.631435
5246818 *0001V,01/01/70 11:57:48.700,1018.634453
5246912 *0001V,01/01/70 11:57:48.800,1018.641340
5247005 *0001V,01/01/70 11:57:48.900,1018.649382
5247114 *0001V,01/01/70 11:57:49.000,1018.640604
5247208 *0001V,01/01/70 11:57:49.100,1018.648028
5247317 *0001V,01/01/70 11:57:49.200,1018.649049
5247411 *0001V,01/01/70 11:57:49.300,1018.642326
5247504 *0001V,01/01/70 11:57:49.400,1018.647603
5247614 *0001V,01/01/70 11:57:49.500,1018.640848
5247707 *0001V,01/01/70 11:57:49.600,1018.646589
5247816 *0001V,01/01/70 11:57:49.700,1018.636445
5247910 *0001V,01/01/70 11:57:49.800,1018.633782
5248004 *0001V,01/01/70 11:57:49.900,1018.638008
5248113 *0001V,01/01/70 11:57:50.000,1018.619712
5248206 *0001V,01/01/70 11:57:50.100,1018.621095
5248316 *0001V,01/01/70 11:57:50.200,1018.614220
5248409 *0001V,01/01/70 11:57:50.300,1018.608658
5248503 *0001V,01/01/70 11:57:50.400,1018.605064
5248612 *0001V,01/01/70 11:57:50.500,1018.603665
5248706 *0001V,01/01/70 11:57:50.600,1018.610582
5248815 *0001V,01/01/70 11:57:50.700,1018.602519
5248908 *0001V,01/01/70 11:57:50.800,1018.604593
5249018 *0001V,01/01/70 11:57:50.900,1018.611850
5249111 *0001V,01/01/70 11:57:51.000,1018.609451
5249205 *0001V,01/01/70 11:57:51.100,1018.609234
5249314 *0001V,01/01/70 11:57:51.200,1018.610137
5249408 *0001V,01/01/70 11:57:51.300,1018.596701
5249517 *0001V,01/01/70 11:57:51.400,1018.603191
5249610 *0001V,01/01/70 11:57:51.500,1018.613107
5249704 *0001V,01/01/70 11:57:51.600,1018.617516
5249813 *0001V,01/01/70 11:57:51.700,1018.610567
5249907 *0001V,01/01/70 11:57:51.800,1018.616402
5250016 *0001V,01/01/70 11:57:51.900,1018.612062
5250110 *0001V,01/01/70 11:57:52.000,1018.610892
5250203 *0001V,01/01/70 11:57:52.100,1018.620024
5250312 *0001V,01/01/70 11:57:52.200,1018.620188
5250406 *0001V,01/01/70 11:57:52.300,1018.619856
5250515 *0001V,01/01/70 11:57:52.400,1018.633574
5250609 *0001V,01/01/70 11:57:52.500,1018.632318
5250718 *0001V,01/01/70 11:57:52.600,1018.623584
5250812 *0001V,01/01/70 11:57:52.700,1018.626447
5250905 *0001V,01/01/70 11:57:52.800,1018.644248
5251014 *0001V,01/01/70 11:57:52.900,1018.662316
5251108 *0001V,01/01/70 11:57:53.000,1018.653025
5251217 *0001V,01/01/70 11:57:53.100,1018.662451
5251311 *0001V,01/01/70 11:57:53.200,1018.659819
5251404 *0001V,01/01/70 11:57:53.300,1018.667041
5251514 *0001V,01/01/70 11:57:53.400,1018.671370
5251607 *0001V,01/01/70 11:57:53.500,1018.679104
5251716 *0001V,01/01/70 11:57:53.600,1018.685946
5251810 *0001V,01/01/70 11:57:53.700,1018.682072
5251904 *0001V,01/01/70 11:57:53.800,1018.685499
5252013 *0001V,01/01/70 11:57:53.900,1018.690852
5252106 *0001V,01/01/70 11:57:54.000,1018.702717
5252216 *0001V,01/01/70 11:57:54.100,1018.708034
5252309 *0001V,01/01/70 11:57:54.200,1018.705104
5252403 *0001V,01/01/70 11:57:54.300,1018.702468
5252512 *0001V,01/01/70 11:57:54.400,1018.704490
5252606 *0001V,01/01/70 11:57:54.500,1018.706625
5252715 *0001V,01/01/70 11:57:54.600,1018.707391
5252808 *0001V,01/01/70 11:57:54.700,1018.710851
5252918 *0001V,01/01/70 11:57:54.800,1018.708546
5253011 *0001V,01/01/70 11:57:54.900,1018.702560
5253105 *0001V,01/01/70 11:57:55.000,1018.697165
5253214 *0001V,01/01/70 11:57:55.100,1018.688923
5253308 *0001V,01/01/70 11:57:55.200,1018.685190
5253417 *0001V,01/01/70 11:57:55.300,1018.679321
5253510 *0001V,01/01/70 11:57:55.400,1018.679615
5253604 *0001V,01/01/70 11:57:55.500,1018.675512
5253713 *0001V,01/01/70 11:57:55.600,1018.669797
5253807 *0001V,01/01/70 11:57:55.700,1018.670177
5253916 *0001V,01/01/70 11:57:55.800,1018.668096
5254010 *0001V,01/01/70 11:57:55.900,1018.667807
5254103 *0001V,01/01/70 11:57:56.000,1018.667926
5254212 *0001V,01/01/70 11:57:56.100,1018.660794
5254306 *0001V,01/01/70 11:57:56.200,1018.655355
5254415 *0001V,01/01/70 11:57:56.300,1018.654562
5254509 *0001V,01/01/70 11:57:56.400,1018.655452
5254618 *0001V,01/01/70 11:57:56.500,1018.657731
5254712 *0001V,01/01/70 11:57:56.600,1018.654668
5254805 *0001V,01/01/70 11:57:56.700,1018.664156
5254914 *0001V,01/01/70 11:57:56.800,1018.658970
5255008 *0001V,01/01/70 11:57:56.900,1018.660847
5255117 *0001V,01/01/70 11:57:57.000,1018.663164
5255211 *0001V,01/01/70 11:57:57.100,1018.665378
5255304 *0001V,01/01/70 11:57:57.200,1018.663864
5255414 *0001V,01/01/70 11:57:57.300,1018.667942
5255507 *0001V,01/01/70 11:57:57.400,1018.664654
5255616 *0001V,01/01/70 11:57:57.500,1018.676317
5255710 *0001V,01/01/70 11:57:57.600,1018.675432
5255804 *0001V,01/01/70 11:57:57.700,1018.684073
5255913 *0001V,01/01/70 11:57:57.800,1018.689317
5256006 *0001V,01/01/70 11:57:57.900,1018.682694
5256116 *0001V,01/01/70 11:57:58.000,1018.683048
5256209 *0001V,01/01/70 11:57:58.100,1018.691033
5256303 *0001V,01/01/70 11:57:58.200,1018.694138
5256412 *0001V,01/01/70 11:57:58.300,1018.695448
5256506 *0001V,01/01/70 11:57:58.400,1018.687529
5256615 *0001V,01/01/70 11:57:58.500,1018.692241
5256708 *0001V,01/01/70 11:57:58.600,1018.694886
5256802 *0001V,01/01/70 11:57:58.700,1018.692750
5256911 *0001V,01/01/70 11:57:58.800,1018.684090
5257005 *0001V,01/01/70 11:57:58.900,1018.687731
5257114 *0001V,01/01/70 11:57:59.000,1018.691765
5257208 *0001V,01/01/70 11:57:59.100,1018.688474
5257317 *0001V,01/01/70 11:57:59.200,1018.683014
5257410 *0001V,01/01/70 11:57:59.300,1018.680717
5257504 *0001V,01/01/70 11:57:59.400,1018.679477
5257613 *0001V,01/01/70 11:57:59.500,1018.678409
5257707 *0001V,01/01/70 11:57:59.600,1018.665947
5257816 *0001V,01/01/70 11:57:59.700,1018.664780
5257910 *0001V,01/01/70 11:57:59.800,1018.667333
5258003 *0001V,01/01/70 11:57:59.900,1018.665159
5258112 *0001V,01/01/70 11:58:00.000,1018.663408
5258206 *0001V,01/01/70 11:58:00.100,1018.652501
5258315 *0001V,01/01/70 11:58:00.200,1018.653830
5258409 *0001V,01/01/70 11:58:00.300,1018.659010
5258502 *0001V,01/01/70 11:58:00.400,1018.644684
5258612 *0001V,01/01/70 11:58:00.500,1018.647702
5258705 *0001V,01/01/70 11:58:00.600,1018.643326
5258814 *0001V,01/01/70 11:58:00.700,1018.644811
5258908 *0001V,01/01/70 11:58:00.800,1018.651198
5259017 *0001V,01/01/70 11:58:00.900,1018.645763
5259111 *0001V,01/01/70 11:58:01.000,1018.642370
5259204 *0001V,01/01/70 11:58:01.100,1018.647521
5259314 *0001V,01/01/70 11:58:01.200,1018.650926
5259407 *0001V,01/01/70 11:58:01.300,1018.648560
5259516 *0001V,01/01/70 11:58:01.400,1018.650040
5259610 *0001V,01/01/70 11:58:01.500,1018.644611
5259704 *0001V,01/01/70 11:58:01.600,1018.647219
5259813 *0001V,01/01/70 11:58:01.700,1018.645394
5259906 *0001V,01/01/70 11:58:01.800,1018.647502
5300016 *0001V,01/01/70 11:58:01.900,1018.656343
5300109 *0001V,01/01/70 11:58:02.000,1018.655807
5300203 *0001V,01/01/70 11:58:02.100,1018.664076
5300312 *0001V,01/01/70 11:58:02.200,1018.665486
5300406 *0001V,01/01/70 11:58:02.300,1018.660968
5300515 *0001V,01/01/70 11:58:02.400,1018.669188
5300608 *0001V,01/01/70 11:58:02.500,1018.674744
5300718 *0001V,01/01/70 11:58:02.600,1018.674748
5300811 *0001V,01/01/70 11:58:02.700,1018.674389
5300905 *0001V,01/01/70 11:58:02.800,1018.676862
5301014 *0001V,01/01/70 11:58:02.900,1018.684698
5301108 *0001V,01/01/70 11:58:03.000,1018.688002
5301217 *0001V,01/01/70 11:58:03.100,1018.684166
5301310 *0001V,01/01/70 11:58:03.200,1018.678060
5301404 *0001V,01/01/70 11:58:03.300,1018.679414
5301513 *0001V,01/01/70 11:58:03.400,1018.678655
5301607 *0001V,01/01/70 11:58:03.500,1018.681129
5301716 *0001V,01/01/70 11:58:03.600,1018.685056
5301810 *0001V,01/01/70 11:58:03.700,1018.681240
5301903 *0001V,01/01/70 11:58:03.800,1018.683286
5302012 *0001V,01/01/70 11:58:03.900,1018.684927
5302106 *0001V,01/01/70 11:58:04.000,1018.682154
5302215 *0001V,01/01/70 11:58:04.100,1018.680289
5302309 *0001V,01/01/70 11:58:04.200,1018.680963
5302418 *0001V,01/01/70 11:58:04.300,1018.676825
5302512 *0001V,01/01/70 11:58:04.400,1018.668017
5302605 *0001V,01/01/70 11:58:04.500,1018.665951
5302714 *0001V,01/01/70 11:58:04.600,1018.668480
5302808 *0001V,01/01/70 11:58:04.700,1018.664870
5302917 *0001V,01/01/70 11:58:04.800,1018.656172
5303011 *0001V,01/01/70 11:58:04.900,1018.658832
5303104 *0001V,01/01/70 11:58:05.000,1018.652370
5303214 *0001V,01/01/70 11:58:05.100,1018.654154
5303307 *0001V,01/01/70 11:58:05.200,1018.650558
5303416 *0001V,01/01/70 11:58:05.300,1018.643888
5303510 *0001V,01/01/70 11:58:05.400,1018.638394
5303604 *0001V,01/01/70 11:58:05.500,1018.638785
5303713 *0001V,01/01/70 11:58:05.600,1018.639603
5303806 *0001V,01/01/70 11:58:05.700,1018.630135
5303916 *0001V,01/01/70 11:58:05.800,1018.631257
5304009 *0001V,01/01/70 11:58:05.900,1018.634778
5304103 *0001V,01/01/70 11:58:06.000,1018.634729
5304212 *0001V,01/01/70 11:58:06.100,1018.630702
5304306 *0001V,01/01/70 11:58:06.200,1018.633093
5304415 *0001V,01/01/70 11:58:06.300,1018.637248
5304508 *0001V,01/01/70 11:58:06.400,1018.635972
5304618 *0001V,01/01/70 11:58:06.500,1018.636134
5304711 *0001V,01/01/70 11:58:06.600,1018.627621
5304805 *0001V,01/01/70 11:58:06.700,1018.633018
5304914 *0001V,01/01/70 11:58:06.800,1018.637348
5305008 *0001V,01/01/70 11:58:06.900,1018.644598
5305117 *0001V,01/01/70 11:58:07.000,1018.645881
5305210 *0001V,01/01/70 11:58:07.100,1018.647143
5305304 *0001V,01/01/70 11:58:07.200,1018.652688
5305413 *0001V,01/01/70 11:58:07.300,1018.657261
5305507 *0001V,01/01/70 11:58:07.400,1018.656807
5305616 *0001V,01/01/70 11:58:07.500,1018.662085
5305710 *0001V,01/01/70 11:58:07.600,1018.667061
5305803 *0001V,01/01/70 11:58:07.700,1018.667481
5305912 *0001V,01/01/70 11:58:07.800,1018.671922
5306006 *0001V,01/01/70 11:58:07.900,1018.674490
5306115 *0001V,01/01/70 11:58:08.000,1018.682696
5306209 *0001V,01/01/70 11:58:08.100,1018.695166
5306318 *0001V,01/01/70 11:58:08.200,1018.695908
5306412 *0001V,01/01/70 11:58:08.300,1018.694582
5306505 *0001V,01/01/70 11:58:08.400,1018.701213
5306614 *0001V,01/01/70 11:58:08.500,1018.707691
5306708 *0001V,01/01/70 11:58:08.600,1018.712243
5306817 *0001V,01/01/70 11:58:08.700,1018.719471
5306911 *0001V,01/01/70 11:58:08.800,1018.721594
5307004 *0001V,01/01/70 11:58:08.900,1018.723790
5307114 *0001V,01/01/70 11:58:09.000,1018.725427
5307207 *0001V,01/01/70 11:58:09.100,1018.724624
5307316 *0001V,01/01/70 11:58:09.200,1018.725140
5307410 *0001V,01/01/70 11:58:09.300,1018.727295
5307504 *0001V,01/01/70 11:58:09.400,1018.727033
5307613 *0001V,01/01/70 11:58:09.500,1018.723152
5307706 *0001V,01/01/70 11:58:09.600,1018.717517
5307816 *0001V,01/01/70 11:58:09.700,1018.711172
5307909 *0001V,01/01/70 11:58:09.800,1018.704874
5308003 *0001V,01/01/70 11:58:09.900,1018.697625
5308112 *0001V,01/01/70 11:58:10.000,1018.686690
5308206 *0001V,01/01/70 11:58:10.100,1018.678041
5308315 *0001V,01/01/70 11:58:10.200,1018.672954
5308408 *0001V,01/01/70 11:58:10.300,1018.669006
5308518 *0001V,01/01/70 11:58:10.400,1018.656107
5308611 *0001V,01/01/70 11:58:10.500,1018.653700
5308705 *0001V,01/01/70 11:58:10.600,1018.641552
5308814 *0001V,01/01/70 11:58:10.700,1018.633407
5308908 *0001V,01/01/70 11:58:10.800,1018.626344
5309017 *0001V,01/01/70 11:58:10.900,1018.619337
5309110 *0001V,01/01/70 11:58:11.000,1018.619502
5309204 *0001V,01/01/70 11:58:11.100,1018.620994
5309313 *0001V,01/01/70 11:58:11.200,1018.615129
5309407 *0001V,01/01/70 11:58:11.300,1018.613952
5309516 *0001V,01/01/70 11:58:11.400,1018.612516
5309610 *0001V,01/01/70 11:58:11.500,1018.605485
5309703 *0001V,01/01/70 11:58:11.600,1018.604130
5309812 *0001V,01/01/70 11:58:11.700,1018.605277
5309906 *0001V,01/01/70 11:58:11.800,1018.603226
5310015 *0001V,01/01/70 11:58:11.900,1018.606262
5310109 *0001V,01/01/70 11:58:12.000,1018.618097
5310202 *0001V,01/01/70 11:58:12.100,1018.627327
5310312 *0001V,01/01/70 11:58:12.200,1018.626387
5310405 *0001V,01/01/70 11:58:12.300,1018.626263
5310514 *0001V,01/01/70 11:58:12.400,1018.636196
5310608 *0001V,01/01/70 11:58:12.500,1018.648130
5310717 *0001V,01/01/70 11:58:12.600,1018.652373
5310811 *0001V,01/01/70 11:58:12.700,1018.654701
5310904 *0001V,01/01/70 11:58:12.800,1018.661389
5311014 *0001V,01/01/70 11:58:12.900,1018.667058
5311107 *0001V,01/01/70 11:58:13.000,1018.668160
5311216 *0001V,01/01/70 11:58:13.100,1018.671379
5311310 *0001V,01/01/70 11:58:13.200,1018.676341
5311404 *0001V,01/01/70 11:58:13.300,1018.685754
5311513 *0001V,01/01/70 11:58:13.400,1018.692983
5311606 *0001V,01/01/70 11:58:13.500,1018.698414
5311716 *0001V,01/01/70 11:58:13.600,1018.700810
5311809 *0001V,01/01/70 11:58:13.700,1018.699145
5311903 *0001V,01/01/70 11:58:13.800,1018.705697
5312012 *0001V,01/01/70 11:58:13.900,1018.707457
5312106 *0001V,01/01/70 11:58:14.000,1018.704550
5312215 *0001V,01/01/70 11:58:14.100,1018.701031
5312308 *0001V,01/01/70 11:58:14.200,1018.708659
5312418 *0001V,01/01/70 11:58:14.300,1018.710825
5312511 *0001V,01/01/70 11:58:14.400,1018.703563
5312605 *0001V,01/01/70 11:58:14.500,1018.697666
5312714 *0001V,01/01/70 11:58:14.600,1018.692626
5312808 *0001V,01/01/70 11:58:14.700,1018.689642
5312917 *0001V,01/01/70 11:58:14.800,1018.679278
5313010 *0001V,01/01/70 11:58:14.900,1018.670468
5313104 *0001V,01/01/70 11:58:15.000,1018.667311
5313213 *0001V,01/01/70 11:58:15.100,1018.667006
5313307 *0001V,01/01/70 11:58:15.200,1018.663844
5313416 *0001V,01/01/70 11:58:15.300,1018.654921
5313510 *0001V,01/01/70 11:58:15.400,1018.653619
5313603 *0001V,01/01/70 11:58:15.500,1018.647835
5313712 *0001V,01/01/70 11:58:15.600,1018.646302
5313806 *0001V,01/01/70 11:58:15.700,1018.641796
5313915 *0001V,01/01/70 11:58:15.800,1018.637018
5314009 *0001V,01/01/70 11:58:15.900,1018.635849
5314102 *0001V,01/01/70 11:58:16.000,1018.634646
5314212 *0001V,01/01/70 11:58:16.100,1018.633560
5314305 *0001V,01/01/70 11:58:16.200,1018.633703
5314414 *0001V,01/01/70 11:58:16.300,1018.628432
5314508 *0001V,01/01/70 11:58:16.400,1018.633212
5314617 *0001V,01/01/70 11:58:16.500,1018.630706
5314711 *0001V,01/01/70 11:58:16.600,1018.626704
5314804 *0001V,01/01/70 11:58:16.700,1018.630744
5314914 *0001V,01/01/70 11:58:16.800,1018.633112
5315007 *0001V,01/01/70 11:58:16.900,1018.635435
5315116 *0001V,01/01/70 11:58:17.000,1018.635065
5315210 *0001V,01/01/70 11:58:17.100,1018.638096
5315304 *0001V,01/01/70 11:58:17.200,1018.638479
5315413 *0001V,01/01/70 11:58:17.300,1018.649290
5315506 *0001V,01/01/70 11:58:17.400,1018.649354
5315616 *0001V,01/01/70 11:58:17.500,1018.656105
5315709 *0001V,01/01/70 11:58:17.600,1018.657916
5315803 *0001V,01/01/70 11:58:17.700,1018.671017
5315912 *0001V,01/01/70 11:58:17.800,1018.668235
5316006 *0001V,01/01/70 11:58:17.900,1018.671022
5316115 *0001V,01/01/70 11:58:18.000,1018.676957
5316208 *0001V,01/01/70 11:58:18.100,1018.679984
5316302 *0001V,01/01/70 11:58:18.200,1018.683854
5316411 *0001V,01/01/70 11:58:18.300,1018.687348
5316505 *0001V,01/01/70 11:58:18.400,1018.686863
5316614 *0001V,01/01/70 11:58:18.500,1018.685894
5316708 *0001V,01/01/70 11:58:18.600,1018.692835
5316817 *0001V,01/01/70 11:58:18.700,1018.694532
5316910 *0001V,01/01/70 11:58:18.800,1018.696723
5317004 *0001V,01/01/70 11:58:18.900,1018.695377
5317113 *0001V,01/01/70 11:58:19.000,1018.700518
5317207 *0001V,01/01/70 11:58:19.100,1018.705117
5317316 *0001V,01/01/70 11:58:19.200,1018.704883
5317410 *0001V,01/01/70 11:58:19.300,1018.704488
5317503 *0001V,01/01/70 11:58:19.400,1018.707091
5317613 *0001V,01/01/70 11:58:19.500,1018.698272
5317706 *0001V,01/01/70 11:58:19.600,1018.700182
5317815 *0001V,01/01/70 11:58:19.700,1018.699234
5317909 *0001V,01/01/70 11:58:19.800,1018.693749
5318003 *0001V,01/01/70 11:58:19.900,1018.696352
5318112 *0001V,01/01/70 11:58:20.000,1018.691051
5318205 *0001V,01/01/70 11:58:20.100,1018.681969
5318315 *0001V,01/01/70 11:58:20.200,1018.678479
5318408 *0001V,01/01/70 11:58:20.300,1018.678165
5318517 *0001V,01/01/70 11:58:20.400,1018.681463
5318611 *0001V,01/01/70 11:58:20.500,1018.672892
5318705 *0001V,01/01/70 11:58:20.600,1018.670586
5318814 *0001V,01/01/70 11:58:20.700,1018.659938
5318907 *0001V,01/01/70 11:58:20.800,1018.650672
5319017 *0001V,01/01/70 11:58:20.900,1018.648575
5319110 *0001V,01/01/70 11:58:21.000,1018.639863
5319204 *0001V,01/01/70 11:58:21.100,1018.634840
5319313 *0001V,01/01/70 11:58:21.200,1018.628263
5319407 *0001V,01/01/70 11:58:21.300,1018.625078
5319516 *0001V,01/01/70 11:58:21.400,1018.606168
5319609 *0001V,01/01/70 11:58:21.500,1018.608092
5319703 *0001V,01/01/70 11:58:21.600,1018.607011
5319812 *0001V,01/01/70 11:58:21.700,1018.615524
5319906 *0001V,01/01/70 11:58:21.800,1018.618231
5320015 *0001V,01/01/70 11:58:21.900,1018.623676
5320109 *0001V,01/01/70 11:58:22.000,1018.624276
5320218 *0001V,01/01/70 11:58:22.100,1018.616196
5320311 *0001V,01/01/70 11:58:22.200,1018.616358
5320405 *0001V,01/01/70 11:58:22.300,1018.623168
5320514 *0001V,01/01/70 11:58:22.400,1018.618471
5320608 *0001V,01/01/70 11:58:22.500,1018.629459
5320717 *0001V,01/01/70 11:58:22.600,1018.630350
5320811 *0001V,01/01/70 11:58:22.700,1018.627863
5320904 *0001V,01/01/70 11:58:22.800,1018.631424
5321013 *0001V,01/01/70 11:58:22.900,1018.629675
5321107 *0001V,01/01/70 11:58:23.000,1018.633172
5321216 *0001V,01/01/70 11:58:23.100,1018.642618
5321310 *0001V,01/01/70 11:58:23.200,1018.639451
5321403 *0001V,01/01/70 11:58:23.300,1018.641427
5321513 *0001V,01/01/70 11:58:23.400,1018.641123
5321606 *0001V,01/01/70 11:58:23.500,1018.653801
5321715 *0001V,01/01/70 11:58:23.600,1018.660907
5321809 *0001V,01/01/70 11:58:23.700,1018.660876
5321903 *0001V,01/01/70 11:58:23.800,1018.671257
5322012 *0001V,01/01/70 11:58:23.900,1018.670990
5322105 *0001V,01/01/70 11:58:24.000,1018.670691
5322215 *0001V,01/01/70 11:58:24.100,1018.682724
5322308 *0001V,01/01/70 11:58:24.200,1018.681327
5322417 *0001V,01/01/70 11:58:24.300,1018.679857
5322511 *0001V,01/01/70 11:58:24.400,1018.677048
5322605 *0001V,01/01/70 11:58:24.500,1018.676808
5322714 *0001V,01/01/70 11:58:24.600,1018.695877
5322807 *0001V,01/01/70 11:58:24.700,1018.710353
5322917 *0001V,01/01/70 11:58:24.800,1018.718209
5323010 *0001V,01/01/70 11:58:24.900,1018.720556
5323104 *0001V,01/01/70 11:58:25.000,1018.710729
5323213 *0001V,01/01/70 11:58:25.100,1018.700369
5323307 *0001V,01/01/70 11:58:25.200,1018.688490
5323416 *0001V,01/01/70 11:58:25.300,1018.686593
5323509 *0001V,01/01/70 11:58:25.400,1018.680164
5323603 *0001V,01/01/70 11:58:25.500,1018.678812
5323712 *0001V,01/01/70 11:58:25.600,1018.677750
5323806 *0001V,01/01/70 11:58:25.700,1018.666747
5323915 *0001V,01/01/70 11:58:25.800,1018.652294
5324009 *0001V,01/01/70 11:58:25.900,1018.656217
5324118 *0001V,01/01/70 11:58:26.000,1018.651460
5324211 *0001V,01/01/70 11:58:26.100,1018.638630
5324305 *0001V,01/01/70 11:58:26.200,1018.622711
5324414 *0001V,01/01/70 11:58:26.300,1018.619030
5324508 *0001V,01/01/70 11:58:26.400,1018.629842
5324617 *0001V,01/01/70 11:58:26.500,1018.619830
5324711 *0001V,01/01/70 11:58:26.600,1018.618438
5324804 *0001V,01/01/70 11:58:26.700,1018.614605
5324913 *0001V,01/01/70 11:58:26.800,1018.615967
5325007 *0001V,01/01/70 11:58:26.900,1018.616870
5325116 *0001V,01/01/70 11:58:27.000,1018.602914
5325210 *0001V,01/01/70 11:58:27.100,1018.611528
5325303 *0001V,01/01/70 11:58:27.200,1018.602968
5325413 *0001V,01/01/70 11:58:27.300,1018.608491
5325506 *0001V,01/01/70 11:58:27.400,1018.599420
5325615 *0001V,01/01/70 11:58:27.500,1018.602872
5325709 *0001V,01/01/70 11:58:27.600,1018.607135
5325803 *0001V,01/01/70 11:58:27.700,1018.604710
5325912 *0001V,01/01/70 11:58:27.800,1018.607066
5326005 *0001V,01/01/70 11:58:27.900,1018.616179
5326115 *0001V,01/01/70 11:58:28.000,1018.621633
5326208 *0001V,01/01/70 11:58:28.100,1018.630228
5326317 *0001V,01/01/70 11:58:28.200,1018.629789
5326411 *0001V,01/01/70 11:58:28.300,1018.641988
5326505 *0001V,01/01/70 11:58:28.400,1018.637813
5326614 *0001V,01/01/70 11:58:28.500,1018.639888
5326707 *0001V,01/01/70 11:58:28.600,1018.639294
5326817 *0001V,01/01/70 11:58:28.700,1018.654027
5326910 *0001V,01/01/70 11:58:28.800,1018.664362
5327004 *0001V,01/01/70 11:58:28.900,1018.664899
5327113 *0001V,01/01/70 11:58:29.000,1018.669432
5327207 *0001V,01/01/70 11:58:29.100,1018.672945
5327316 *0001V,01/01/70 11:58:29.200,1018.679200
5327409 *0001V,01/01/70 11:58:29.300,1018.679443
5327503 *0001V,01/01/70 11:58:29.400,1018.680419
5327612 *0001V,01/01/70 11:58:29.500,1018.685437
5327706 *0001V,01/01/70 11:58:29.600,1018.684231
5327815 *0001V,01/01/70 11:58:29.700,1018.681484
5327909 *0001V,01/01/70 11:58:29.800,1018.692903
5328002 *0001V,01/01/70 11:58:29.900,1018.689919
5328111 *0001V,01/01/70 11:58:30.000,1018.691080
5328205 *0001V,01/01/70 11:58:30.100,1018.693766
5328314 *0001V,01/01/70 11:58:30.200,1018.684175
5328408 *0001V,01/01/70 11:58:30.300,1018.678206
5328517 *0001V,01/01/70 11:58:30.400,1018.675332
5328611 *0001V,01/01/70 11:58:30.500,1018.674492
5328704 *0001V,01/01/70 11:58:30.600,1018.665615
5328813 *0001V,01/01/70 11:58:30.700,1018.655371
5328907 *0001V,01/01/70 11:58:30.800,1018.654029
5329016 *0001V,01/01/70 11:58:30.900,1018.647618
5329110 *0001V,01/01/70 11:58:31.000,1018.652043
5329203 *0001V,01/01/70 11:58:31.100,1018.654414
5329313 *0001V,01/01/70 11:58:31.200,1018.636376
5329406 *0001V,01/01/70 11:58:31.300,1018.647000
5329515 *0001V,01/01/70 11:58:31.400,1018.646945
5329609 *0001V,01/01/70 11:58:31.500,1018.633897
5329703 *0001V,01/01/70 11:58:31.600,1018.624568
5329812 *0001V,01/01/70 11:58:31.700,1018.625957
5329905 *0001V,01/01/70 11:58:31.800,1018.609515
5330015 *0001V,01/01/70 11:58:31.900,1018.610567
5330108 *0001V,01/01/70 11:58:32.000,1018.613295
5330217 *0001V,01/01/70 11:58:32.100,1018.612074
5330311 *0001V,01/01/70 11:58:32.200,1018.601607
5330405 *0001V,01/01/70 11:58:32.300,1018.602084
5330514 *0001V,01/01/70 11:58:32.400,1018.594058
5330607 *0001V,01/01/70 11:58:32.500,1018.609434
5330717 *0001V,01/01/70 11:58:32.600,1018.615451
5330810 *0001V,01/01/70 11:58:32.700,1018.608067
5330904 *0001V,01/01/70 11:58:32.800,1018.615446
5331013 *0001V,01/01/70 11:58:32.900,1018.619720
5331107 *0001V,01/01/70 11:58:33.000,1018.634595
5331216 *0001V,01/01/70 11:58:33.100,1018.638209
5331309 *0001V,01/01/70 11:58:33.200,1018.644386
5331403 *0001V,01/01/70 11:58:33.300,1018.652931
5331512 *0001V,01/01/70 11:58:33.400,1018.644924
5331606 *0001V,01/01/70 11:58:33.500,1018.640570
5331715 *0001V,01/01/70 11:58:33.600,1018.637014
5331809 *0001V,01/01/70 11:58:33.700,1018.646838
5331918 *0001V,01/01/70 11:58:33.800,1018.663065
5332011 *0001V,01/01/70 11:58:33.900,1018.669175
5332105 *0001V,01/01/70 11:58:34.000,1018.699181
5332214 *0001V,01/01/70 11:58:34.100,1018.711900
5332308 *0001V,01/01/70 11:58:34.200,1018.711650
5332417 *0001V,01/01/70 11:58:34.300,1018.712682
5332511 *0001V,01/01/70 11:58:34.400,1018.717678
5332604 *0001V,01/01/70 11:58:34.500,1018.701823
5332713 *0001V,01/01/70 11:58:34.600,1018.707710
5332807 *0001V,01/01/70 11:58:34.700,1018.701780
5332916 *0001V,01/01/70 11:58:34.800,1018.698024
5333010 *0001V,01/01/70 11:58:34.900,1018.702186
5333103 *0001V,01/01/70 11:58:35.000,1018.687825
5333213 *0001V,01/01/70 11:58:35.100,1018.675843
5333306 *0001V,01/01/70 11:58:35.200,1018.675455
5333415 *0001V,01/01/70 11:58:35.300,1018.669531
5333509 *0001V,01/01/70 11:58:35.400,1018.657780
5333603 *0001V,01/01/70 11:58:35.500,1018.648137
5333712 *0001V,01/01/70 11:58:35.600,1018.635652
5333805 *0001V,01/01/70 11:58:35.700,1018.626018
5333915 *0001V,01/01/70 11:58:35.800,1018.618223
5334008 *0001V,01/01/70 11:58:35.900,1018.589091
5334117 *0001V,01/01/70 11:58:36.000,1018.579266
5334211 *0001V,01/01/70 11:58:36.100,1018.574280
5334305 *0001V,01/01/70 11:58:36.200,1018.572881
5334414 *0001V,01/01/70 11:58:36.300,1018.563685
5334507 *0001V,01/01/70 11:58:36.400,1018.550733
5334617 *0001V,01/01/70 11:58:36.500,1018.558419
5334710 *0001V,01/01/70 11:58:36.600,1018.559861
5334804 *0001V,01/01/70 11:58:36.700,1018.552602
5334913 *0001V,01/01/70 11:58:36.800,1018.560121
5335007 *0001V,01/01/70 11:58:36.900,1018.565413
5335116 *0001V,01/01/70 11:58:37.000,1018.569447
5335209 *0001V,01/01/70 11:58:37.100,1018.574178
5335303 *0001V,01/01/70 11:58:37.200,1018.574404
5335412 *0001V,01/01/70 11:58:37.300,1018.580530
5335506 *0001V,01/01/70 11:58:37.400,1018.586717
5335615 *0001V,01/01/70 11:58:37.500,1018.580402
5335709 *0001V,01/01/70 11:58:37.600,1018.595322
5335818 *0001V,01/01/70 11:58:37.700,1018.605304
5335911 *0001V,01/01/70 11:58:37.800,1018.603892
5336005 *0001V,01/01/70 11:58:37.900,1018.611641
5336114 *0001V,01/01/70 11:58:38.000,1018.609855
5336208 *0001V,01/01/70 11:58:38.100,1018.623290
5336317 *0001V,01/01/70 11:58:38.200,1018.627468
5336411 *0001V,01/01/70 11:58:38.300,1018.660124
5336504 *0001V,01/01/70 11:58:38.400,1018.676895
5336613 *0001V,01/01/70 11:58:38.500,1018.691032
5336707 *0001V,01/01/70 11:58:38.600,1018.691287
5336816 *0001V,01/01/70 11:58:38.700,1018.684369
5336910 *0001V,01/01/70 11:58:38.800,1018.707775
5337003 *0001V,01/01/70 11:58:38.900,1018.720771
5337113 *0001V,01/01/70 11:58:39.000,1018.721829
5337206 *0001V,01/01/70 11:58:39.100,1018.733861
5337315 *0001V,01/01/70 11:58:39.200,1018.738424
5337409 *0001V,01/01/70 11:58:39.300,1018.742571
5337503 *0001V,01/01/70 11:58:39.400,1018.743372
5337612 *0001V,01/01/70 11:58:39.500,1018.744082
5337705 *0001V,01/01/70 11:58:39.600,1018.733637
5337815 *0001V,01/01/70 11:58:39.700,1018.723728
5337908 *0001V,01/01/70 11:58:39.800,1018.707096
5338017 *0001V,01/01/70 11:58:39.900,1018.686438
5338111 *0001V,01/01/70 11:58:40.000,1018.674746
5338205 *0001V,01/01/70 11:58:40.100,1018.656430
5338314 *0001V,01/01/70 11:58:40.200,1018.643161
5338407 *0001V,01/01/70 11:58:40.300,1018.644150
5338517 *0001V,01/01/70 11:58:40.400,1018.627330
5338610 *0001V,01/01/70 11:58:40.500,1018.613871
5338704 *0001V,01/01/70 11:58:40.600,1018.599348
5338813 *0001V,01/01/70 11:58:40.700,1018.591827
5338907 *0001V,01/01/70 11:58:40.800,1018.567522
5339016 *0001V,01/01/70 11:58:40.900,1018.549138
5339109 *0001V,01/01/70 11:58:41.000,1018.538534
5339203 *0001V,01/01/70 11:58:41.100,1018.521310
5339312 *0001V,01/01/70 11:58:41.200,1018.502243
5339406 *0001V,01/01/70 11:58:41.300,1018.500647
5339515 *0001V,01/01/70 11:58:41.400,1018.502737
5339609 *0001V,01/01/70 11:58:41.500,1018.488659
5339718 *0001V,01/01/70 11:58:41.600,1018.488024
5339811 *0001V,01/01/70 11:58:41.700,1018.473405
5339905 *0001V,01/01/70 11:58:41.800,1018.490156
5340014 *0001V,01/01/70 11:58:41.900,1018.501624
5340108 *0001V,01/01/70 11:58:42.000,1018.514605
5340217 *0001V,01/01/70 11:58:42.100,1018.516688
5340311 *0001V,01/01/70 11:58:42.200,1018.520533
5340404 *0001V,01/01/70 11:58:42.300,1018.533651
5340513 *0001V,01/01/70 11:58:42.400,1018.540759
5340607 *0001V,01/01/70 11:58:42.500,1018.548479
5340716 *0001V,01/01/70 11:58:42.600,1018.549130
5340810 *0001V,01/01/70 11:58:42.700,1018.570480
5340903 *0001V,01/01/70 11:58:42.800,1018.571744
5341013 *0001V,01/01/70 11:58:42.900,1018.584353
5341106 *0001V,01/01/70 11:58:43.000,1018.601774
5341215 *0001V,01/01/70 11:58:43.100,1018.609171
5341309 *0001V,01/01/70 11:58:43.200,1018.623926
5341403 *0001V,01/01/70 11:58:43.300,1018.636576
5341512 *0001V,01/01/70 11:58:43.400,1018.651203
5341605 *0001V,01/01/70 11:58:43.500,1018.663796
5341715 *0001V,01/01/70 11:58:43.600,1018.678005
5341808 *0001V,01/01/70 11:58:43.700,1018.688519
5341917 *0001V,01/01/70 11:58:43.800,1018.707119
5342011 *0001V,01/01/70 11:58:43.900,1018.724942
5342105 *0001V,01/01/70 11:58:44.000,1018.731316
5342214 *0001V,01/01/70 11:58:44.100,1018.743092
5342307 *0001V,01/01/70 11:58:44.200,1018.740738
5342417 *0001V,01/01/70 11:58:44.300,1018.737577
5342510 *0001V,01/01/70 11:58:44.400,1018.751049
5342604 *0001V,01/01/70 11:58:44.500,1018.760585
5342713 *0001V,01/01/70 11:58:44.600,1018.757606
5342807 *0001V,01/01/70 11:58:44.700,1018.771165
5342916 *0001V,01/01/70 11:58:44.800,1018.762884
5343009 *0001V,01/01/70 11:58:44.900,1018.749381
5343103 *0001V,01/01/70 11:58:45.000,1018.746115
5343212 *0001V,01/01/70 11:58:45.100,1018.723146
5343306 *0001V,01/01/70 11:58:45.200,1018.706100
5343415 *0001V,01/01/70 11:58:45.300,1018.705461
5343509 *0001V,01/01/70 11:58:45.400,1018.696358
5343618 *0001V,01/01/70 11:58:45.500,1018.688146
5343711 *0001V,01/01/70 11:58:45.600,1018.670823
5343805 *0001V,01/01/70 11:58:45.700,1018.661406
5343914 *0001V,01/01/70 11:58:45.800,1018.650973
5344008 *0001V,01/01/70 11:58:45.900,1018.637924
5344117 *0001V,01/01/70 11:58:46.000,1018.629077
5344211 *0001V,01/01/70 11:58:46.100,1018.624869
5344304 *0001V,01/01/70 11:58:46.200,1018.614130
5344413 *0001V,01/01/70 11:58:46.300,1018.603113
5344507 *0001V,01/01/70 11:58:46.400,1018.594211
5344616 *0001V,01/01/70 11:58:46.500,1018.581466
5344710 *0001V,01/01/70 11:58:46.600,1018.572630
5344803 *0001V,01/01/70 11:58:46.700,1018.566071
5344913 *0001V,01/01/70 11:58:46.800,1018.562248
5345006 *0001V,01/01/70 11:58:46.900,1018.561568
5345115 *0001V,01/01/70 11:58:47.000,1018.561538
5345209 *0001V,01/01/70 11:58:47.100,1018.556980
5345303 *0001V,01/01/70 11:58:47.200,1018.562808
5345412 *0001V,01/01/70 11:58:47.300,1018.569742
5345505 *0001V,01/01/70 11:58:47.400,1018.560497
5345615 *0001V,01/01/70 11:58:47.500,1018.580904
5345708 *0001V,01/01/70 11:58:47.600,1018.583042
5345817 *0001V,01/01/70 11:58:47.700,1018.580832
5345911 *0001V,01/01/70 11:58:47.800,1018.597668
5346005 *0001V,01/01/70 11:58:47.900,1018.597152
5346114 *0001V,01/01/70 11:58:48.000,1018.615341
5346207 *0001V,01/01/70 11:58:48.100,1018.621222
5346317 *0001V,01/01/70 11:58:48.200,1018.632220
5346410 *0001V,01/01/70 11:58:48.300,1018.622442
5346504 *0001V,01/01/70 11:58:48.400,1018.645596
5346613 *0001V,01/01/70 11:58:48.500,1018.646274
5346707 *0001V,01/01/70 11:58:48.600,1018.653125
5346816 *0001V,01/01/70 11:58:48.700,1018.668894
5346909 *0001V,01/01/70 11:58:48.800,1018.677873
5347003 *0001V,01/01/70 11:58:48.900,1018.683602
5347112 *0001V,01/01/70 11:58:49.000,1018.691020
5347206 *0001V,01/01/70 11:58:49.100,1018.687307
5347315 *0001V,01/01/70 11:58:49.200,1018.695639
5347409 *0001V,01/01/70 11:58:49.300,1018.691940
5347502 *0001V,01/01/70 11:58:49.400,1018.699339
5347611 *0001V,01/01/70 11:58:49.500,1018.723991
5347705 *0001V,01/01/70 11:58:49.600,1018.721387
5347814 *0001V,01/01/70 11:58:49.700,1018.720421
5347908 *0001V,01/01/70 11:58:49.800,1018.716025
5348017 *0001V,01/01/70 11:58:49.900,1018.728833
5348111 *0001V,01/01/70 11:58:50.000,1018.734968
5348204 *0001V,01/01/70 11:58:50.100,1018.726125
5348313 *0001V,01/01/70 11:58:50.200,1018.723354
5348407 *0001V,01/01/70 11:58:50.300,1018.722863
5348516 *0001V,01/01/70 11:58:50.400,1018.705684
5348610 *0001V,01/01/70 11:58:50.500,1018.697988
5348703 *0001V,01/01/70 11:58:50.600,1018.698541
5348813 *0001V,01/01/70 11:58:50.700,1018.681988
5348906 *0001V,01/01/70 11:58:50.800,1018.677219
5349015 *0001V,01/01/70 11:58:50.900,1018.658444
5349109 *0001V,01/01/70 11:58:51.000,1018.655253
5349203 *0001V,01/01/70 11:58:51.100,1018.658238
5349312 *0001V,01/01/70 11:58:51.200,1018.651217
5349405 *0001V,01/01/70 11:58:51.300,1018.646524
5349515 *0001V,01/01/70 11:58:51.400,1018.639322
5349608 *0001V,01/01/70 11:58:51.500,1018.635208
5349717 *0001V,01/01/70 11:58:51.600,1018.628592
5349811 *0001V,01/01/70 11:58:51.700,1018.618177
5349905 *0001V,01/01/70 11:58:51.800,1018.616457
5350014 *0001V,01/01/70 11:58:51.900,1018.602910
5350107 *0001V,01/01/70 11:58:52.000,1018.606871
5350217 *0001V,01/01/70 11:58:52.100,1018.603447
5350310 *0001V,01/01/70 11:58:52.200,1018.597234
5350404 *0001V,01/01/70 11:58:52.300,1018.593873
5350513 *0001V,01/01/70 11:58:52.400,1018.597805
5350607 *0001V,01/01/70 11:58:52.500,1018.597856
5350716 *0001V,01/01/70 11:58:52.600,1018.600128
5350809 *0001V,01/01/70 11:58:52.700,1018.601207
5350903 *0001V,01/01/70 11:58:52.800,1018.605162
5351012 *0001V,01/01/70 11:58:52.900,1018.614507
5351106 *0001V,01/01/70 11:58:53.000,1018.612301
5351215 *0001V,01/01/70 11:58:53.100,1018.619505
5351309 *0001V,01/01/70 11:58:53.200,1018.620578
5351402 *0001V,01/01/70 11:58:53.300,1018.630519
5351511 *0001V,01/01/70 11:58:53.400,1018.638126
5351605 *0001V,01/01/70 11:58:53.500,1018.637954
5351714 *0001V,01/01/70 11:58:53.600,1018.653834
5351808 *0001V,01/01/70 11:58:53.700,1018.654316
5351917 *0001V,01/01/70 11:58:53.800,1018.656192
5352011 *0001V,01/01/70 11:58:53.900,1018.655541
5352104 *0001V,01/01/70 11:58:54.000,1018.660605
5352213 *0001V,01/01/70 11:58:54.100,1018.672768
5352307 *0001V,01/01/70 11:58:54.200,1018.690502
5352416 *0001V,01/01/70 11:58:54.300,1018.693755
5352510 *0001V,01/01/70 11:58:54.400,1018.698911
5352603 *0001V,01/01/70 11:58:54.500,1018.714518
5352713 *0001V,01/01/70 11:58:54.600,1018.720812
5352806 *0001V,01/01/70 11:58:54.700,1018.727144
5352915 *0001V,01/01/70 11:58:54.800,1018.718857
5353009 *0001V,01/01/70 11:58:54.900,1018.737437
5353103 *0001V,01/01/70 11:58:55.000,1018.735753
5353212 *0001V,01/01/70 11:58:55.100,1018.736824
5353305 *0001V,01/01/70 11:58:55.200,1018.728667
5353415 *0001V,01/01/70 11:58:55.300,1018.725904
5353508 *0001V,01/01/70 11:58:55.400,1018.715769
5353617 *0001V,01/01/70 11:58:55.500,1018.712697
5353711 *0001V,01/01/70 11:58:55.600,1018.705481
5353805 *0001V,01/01/70 11:58:55.700,1018.683328
5353914 *0001V,01/01/70 11:58:55.800,1018.673814
5354007 *0001V,01/01/70 11:58:55.900,1018.678079
5354117 *0001V,01/01/70 11:58:56.000,1018.679140
5354210 *0001V,01/01/70 11:58:56.100,1018.668647
5354304 *0001V,01/01/70 11:58:56.200,1018.666828
5354413 *0001V,01/01/70 11:58:56.300,1018.665706
5354507 *0001V,01/01/70 11:58:56.400,1018.671922
5354616 *0001V,01/01/70 11:58:56.500,1018.662126
5354709 *0001V,01/01/70 11:58:56.600,1018.654294
5354803 *0001V,01/01/70 11:58:56.700,1018.649586
5354912 *0001V,01/01/70 11:58:56.800,1018.643835
5355006 *0001V,01/01/70 11:58:56.900,1018.640588
5355115 *0001V,01/01/70 11:58:57.000,1018.642131
5355209 *0001V,01/01/70 11:58:57.100,1018.631069
5355302 *0001V,01/01/70 11:58:57.200,1018.626227
5355411 *0001V,01/01/70 11:58:57.300,1018.622924
5355505 *0001V,01/01/70 11:58:57.400,1018.620232
5355614 *0001V,01/01/70 11:58:57.500,1018.614727
5355708 *0001V,01/01/70 11:58:57.600,1018.610620
5355817 *0001V,01/01/70 11:58:57.700,1018.618092
5355911 *0001V,01/01/70 11:58:57.800,1018.614988
5356004 *0001V,01/01/70 11:58:57.900,1018.619590
5356113 *0001V,01/01/70 11:58:58.000,1018.628028
5356207 *0001V,01/01/70 11:58:58.100,1018.621203
5356316 *0001V,01/01/70 11:58:58.200,1018.625476
5356410 *0001V,01/01/70 11:58:58.300,1018.639242
5356503 *0001V,01/01/70 11:58:58.400,1018.638645
5356613 *0001V,01/01/70 11:58:58.500,1018.648690
5356706 *0001V,01/01/70 11:58:58.600,1018.647687
5356815 *0001V,01/01/70 11:58:58.700,1018.655132
5356909 *0001V,01/01/70 11:58:58.800,1018.657469
5357003 *0001V,01/01/70 11:58:58.900,1018.658450
5357112 *0001V,01/01/70 11:58:59.000,1018.667765
5357205 *0001V,01/01/70 11:58:59.100,1018.673605
5357315 *0001V,01/01/70 11:58:59.200,1018.677013
5357408 *0001V,01/01/70 11:58:59.300,1018.687357
5357517 *0001V,01/01/70 11:58:59.400,1018.695673
5357611 *0001V,01/01/70 11:58:59.500,1018.704162
5357705 *0001V,01/01/70 11:58:59.600,1018.704373
5357814 *0001V,01/01/70 11:58:59.700,1018.698382
5357907 *0001V,01/01/70 11:58:59.800,1018.703046
5358017 *0001V,01/01/70 11:58:59.900,1018.701281
5358110 *0001V,01/01/70 11:59:00.000,1018.703336
5358204 *0001V,01/01/70 11:59:00.100,1018.693692
5358313 *0001V,01/01/70 11:59:00.200,1018.700643
5358407 *0001V,01/01/70 11:59:00.300,1018.697719
5358516 *0001V,01/01/70 11:59:00.400,1018.689539
5358609 *0001V,01/01/70 11:59:00.500,1018.688947
5358703 *0001V,01/01/70 11:59:00.600,1018.671371
5358812 *0001V,01/01/70 11:59:00.700,1018.669171
5358906 *0001V,01/01/70 11:59:00.800,1018.659922
5359015 *0001V,01/01/70 11:59:00.900,1018.663584
5359109 *0001V,01/01/70 11:59:01.000,1018.653826
5359202 *0001V,01/01/70 11:59:01.100,1018.653227
5359311 *0001V,01/01/70 11:59:01.200,1018.660439
5359405 *0001V,01/01/70 11:59:01.300,1018.645632
5359514 *0001V,01/01/70 11:59:01.400,1018.647702
5359608 *0001V,01/01/70 11:59:01.500,1018.650373
5359717 *0001V,01/01/70 11:59:01.600,1018.640933
5359811 *0001V,01/01/70 11:59:01.700,1018.642386
5359904 *0001V,01/01/70 11:59:01.800,1018.634978
5400013 *0001V,01/01/70 11:59:01.900,1018.636043
5400107 *0001V,01/01/70 11:59:02.000,1018.618993
5400216 *0001V,01/01/70 11:59:02.100,1018.632272
5400310 *0001V,01/01/70 11:59:02.200,1018.633454
5400403 *0001V,01/01/70 11:59:02.300,1018.629213
5400513 *0001V,01/01/70 11:59:02.400,1018.633172
5400606 *0001V,01/01/70 11:59:02.500,1018.627088
5400715 *0001V,01/01/70 11:59:02.600,1018.615106
5400809 *0001V,01/01/70 11:59:02.700,1018.624800
5400903 *0001V,01/01/70 11:59:02.800,1018.622466
5401012 *0001V,01/01/70 11:59:02.900,1018.643363
5401105 *0001V,01/01/70 11:59:03.000,1018.661522
5401215 *0001V,01/01/70 11:59:03.100,1018.667098
5401308 *0001V,01/01/70 11:59:03.200,1018.667831
5401417 *0001V,01/01/70 11:59:03.300,1018.678482
5401511 *0001V,01/01/70 11:59:03.400,1018.684741
5401605 *0001V,01/01/70 11:59:03.500,1018.685043
5401714 *0001V,01/01/70 11:59:03.600,1018.682198
5401807 *0001V,01/01/70 11:59:03.700,1018.680669
5401917 *0001V,01/01/70 11:59:03.800,1018.690653
5402010 *0001V,01/01/70 11:59:03.900,1018.684008
5402104 *0001V,01/01/70 11:59:04.000,1018.693533
5402213 *0001V,01/01/70 11:59:04.100,1018.684253
5402307 *0001V,01/01/70 11:59:04.200,1018.694308
5402416 *0001V,01/01/70 11:59:04.300,1018.697967
5402509 *0001V,01/01/70 11:59:04.400,1018.704811
5402603 *0001V,01/01/70 11:59:04.500,1018.696872
5402712 *0001V,01/01/70 11:59:04.600,1018.702683
5402806 *0001V,01/01/70 11:59:04.700,1018.698351
5402915 *0001V,01/01/70 11:59:04.800,1018.697549
5403009 *0001V,01/01/70 11:59:04.900,1018.697158
5403118 *0001V,01/01/70 11:59:05.000,1018.693025
5403211 *0001V,01/01/70 11:59:05.100,1018.695345
5403305 *0001V,01/01/70 11:59:05.200,1018.684555
5403414 *0001V,01/01/70 11:59:05.300,1018.686670
5403508 *0001V,01/01/70 11:59:05.400,1018.687430
5403617 *0001V,01/01/70 11:59:05.500,1018.681940
5403711 *0001V,01/01/70 11:59:05.600,1018.682618
5403804 *0001V,01/01/70 11:59:05.700,1018.682616
5403913 *0001V,01/01/70 11:59:05.800,1018.674108
5404007 *0001V,01/01/70 11:59:05.900,1018.679365
5404116 *0001V,01/01/70 11:59:06.000,1018.678055
5404210 *0001V,01/01/70 11:59:06.100,1018.673045
5404303 *0001V,01/01/70 11:59:06.200,1018.675648
5404413 *0001V,01/01/70 11:59:06.300,1018.666923
5404506 *0001V,01/01/70 11:59:06.400,1018.669312
5404615 *0001V,01/01/70 11:59:06.500,1018.667806
5404709 *0001V,01/01/70 11:59:06.600,1018.658776
5404803 *0001V,01/01/70 11:59:06.700,1018.659018
5404912 *0001V,01/01/70 11:59:06.800,1018.649251
5405005 *0001V,01/01/70 11:59:06.900,1018.644451
5405115 *0001V,01/01/70 11:59:07.000,1018.656237
5405208 *0001V,01/01/70 11:59:07.100,1018.660144
5405317 *0001V,01/01/70 11:59:07.200,1018.666130
5405411 *0001V,01/01/70 11:59:07.300,1018.666794
5405505 *0001V,01/01/70 11:59:07.400,1018.666267
5405614 *0001V,01/01/70 11:59:07.500,1018.659281
5405707 *0001V,01/01/70 11:59:07.600,1018.665143
5405817 *0001V,01/01/70 11:59:07.700,1018.662270
5405910 *0001V,01/01/70 11:59:07.800,1018.662916
5406004 *0001V,01/01/70 11:59:07.900,1018.666940
5406113 *0001V,01/01/70 11:59:08.000,1018.668180
5406207 *0001V,01/01/70 11:59:08.100,1018.676702
5406316 *0001V,01/01/70 11:59:08.200,1018.677126
5406409 *0001V,01/01/70 11:59:08.300,1018.674803
5406503 *0001V,01/01/70 11:59:08.400,1018.676665
5406612 *0001V,01/01/70 11:59:08.500,1018.683058
5406706 *0001V,01/01/70 11:59:08.600,1018.682724
5406815 *0001V,01/01/70 11:59:08.700,1018.694035
5406909 *0001V,01/01/70 11:59:08.800,1018.689975
5407018 *0001V,01/01/70 11:59:08.900,1018.685363
5407111 *0001V,01/01/70 11:59:09.000,1018.685195
5407205 *0001V,01/01/70 11:59:09.100,1018.684325
5407314 *0001V,01/01/70 11:59:09.200,1018.685553
5407408 *0001V,01/01/70 11:59:09.300,1018.683961
5407517 *0001V,01/01/70 11:59:09.400,1018.683780
5407611 *0001V,01/01/70 11:59:09.500,1018.680555
5407704 *0001V,01/01/70 11:59:09.600,1018.685539
5407813 *0001V,01/01/70 11:59:09.700,1018.684150
5407907 *0001V,01/01/70 11:59:09.800,1018.679185
5408016 *0001V,01/01/70 11:59:09.900,1018.682263
5408110 *0001V,01/01/70 11:59:10.000,1018.682047
5408203 *0001V,01/01/70 11:59:10.100,1018.689647
5408313 *0001V,01/01/70 11:59:10.200,1018.698439
5408406 *0001V,01/01/70 11:59:10.300,1018.696309
5408515 *0001V,01/01/70 11:59:10.400,1018.696391
5408609 *0001V,01/01/70 11:59:10.500,1018.694189
5408703 *0001V,01/01/70 11:59:10.600,1018.692531
5408812 *0001V,01/01/70 11:59:10.700,1018.693503
5408905 *0001V,01/01/70 11:59:10.800,1018.684163
5409015 *0001V,01/01/70 11:59:10.900,1018.688329
5409108 *0001V,01/01/70 11:59:11.000,1018.686606
5409217 *0001V,01/01/70 11:59:11.100,1018.686955
5409311 *0001V,01/01/70 11:59:11.200,1018.685786
5409405 *0001V,01/01/70 11:59:11.300,1018.691401
5409514 *0001V,01/01/70 11:59:11.400,1018.696081
5409607 *0001V,01/01/70 11:59:11.500,1018.684382
5409717 *0001V,01/01/70 11:59:11.600,1018.686113
5409810 *0001V,01/01/70 11:59:11.700,1018.690301
5409904 *0001V,01/01/70 11:59:11.800,1018.679216
5410013 *0001V,01/01/70 11:59:11.900,1018.681474
5410107 *0001V,01/01/70 11:59:12.000,1018.683975
5410216 *0001V,01/01/70 11:59:12.100,1018.690866
5410309 *0001V,01/01/70 11:59:12.200,1018.695248
5410403 *0001V,01/01/70 11:59:12.300,1018.681041
5410512 *0001V,01/01/70 11:59:12.400,1018.665668
5410606 *0001V,01/01/70 11:59:12.500,1018.682538
5410715 *0001V,01/01/70 11:59:12.600,1018.670493
5410809 *0001V,01/01/70 11:59:12.700,1018.668785
5410902 *0001V,01/01/70 11:59:12.800,1018.692752
5411011 *0001V,01/01/70 11:59:12.900,1018.694650
5411105 *0001V,01/01/70 11:59:13.000,1018.689124
5411214 *0001V,01/01/70 11:59:13.100,1018.675093
5411308 *0001V,01/01/70 11:59:13.200,1018.672342
5411417 *0001V,01/01/70 11:59:13.300,1018.668362
5411511 *0001V,01/01/70 11:59:13.400,1018.656335
5411604 *0001V,01/01/70 11:59:13.500,1018.651387
5411713 *0001V,01/01/70 11:59:13.600,1018.651615
5411807 *0001V,01/01/70 11:59:13.700,1018.664028
5411916 *0001V,01/01/70 11:59:13.800,1018.668412
5412010 *0001V,01/01/70 11:59:13.900,1018.654956
5412103 *0001V,01/01/70 11:59:14.000,1018.645110
5412213 *0001V,01/01/70 11:59:14.100,1018.647948
5412306 *0001V,01/01/70 11:59:14.200,1018.667618
5412415 *0001V,01/01/70 11:59:14.300,1018.666657
5412509 *0001V,01/01/70 11:59:14.400,1018.666546
5412603 *0001V,01/01/70 11:59:14.500,1018.655428
5412712 *0001V,01/01/70 11:59:14.600,1018.662185
5412805 *0001V,01/01/70 11:59:14.700,1018.654032
5412915 *0001V,01/01/70 11:59:14.800,1018.652741
5413008 *0001V,01/01/70 11:59:14.900,1018.660746
5413117 *0001V,01/01/70 11:59:15.000,1018.662606
5413211 *0001V,01/01/70 11:59:15.100,1018.657763
5413305 *0001V,01/01/70 11:59:15.200,1018.659402
5413414 *0001V,01/01/70 11:59:15.300,1018.654967
5413507 *0001V,01/01/70 11:59:15.400,1018.666990
5413617 *0001V,01/01/70 11:59:15.500,1018.657171
5413710 *0001V,01/01/70 11:59:15.600,1018.662712
5413804 *0001V,01/01/70 11:59:15.700,1018.657661
5413913 *0001V,01/01/70 11:59:15.800,1018.660960
5414007 *0001V,01/01/70 11:59:15.900,1018.675484
5414116 *0001V,01/01/70 11:59:16.000,1018.673304
5414209 *0001V,01/01/70 11:59:16.100,1018.673857
5414303 *0001V,01/01/70 11:59:16.200,1018.681642
5414412 *0001V,01/01/70 11:59:16.300,1018.680061
5414506 *0001V,01/01/70 11:59:16.400,1018.688036
5414615 *0001V,01/01/70 11:59:16.500,1018.694475
5414709 *0001V,01/01/70 11:59:16.600,1018.696980
5414818 *0001V,01/01/70 11:59:16.700,1018.696312
5414911 *0001V,01/01/70 11:59:16.800,1018.701097
5415005 *0001V,01/01/70 11:59:16.900,1018.700453
5415114 *0001V,01/01/70 11:59:17.000,1018.709426
5415208 *0001V,01/01/70 11:59:17.100,1018.706499
5415317 *0001V,01/01/70 11:59:17.200,1018.703603
5415411 *0001V,01/01/70 11:59:17.300,1018.690560
5415504 *0001V,01/01/70 11:59:17.400,1018.683964
5415613 *0001V,01/01/70 11:59:17.500,1018.691379
5415707 *0001V,01/01/70 11:59:17.600,1018.693937
5415816 *0001V,01/01/70 11:59:17.700,1018.693539
5415910 *0001V,01/01/70 11:59:17.800,1018.694227
5416003 *0001V,01/01/70 11:59:17.900,1018.697336
5416113 *0001V,01/01/70 11:59:18.000,1018.691309
5416206 *0001V,01/01/70 11:59:18.100,1018.666490
5416315 *0001V,01/01/70 11:59:18.200,1018.659504
5416409 *0001V,01/01/70 11:59:18.300,1018.670678
5416503 *0001V,01/01/70 11:59:18.400,1018.671677
5416612 *0001V,01/01/70 11:59:18.500,1018.652658
5416705 *0001V,01/01/70 11:59:18.600,1018.659521
5416815 *0001V,01/01/70 11:59:18.700,1018.658861
5416908 *0001V,01/01/70 11:59:18.800,1018.645845
5417017 *0001V,01/01/70 11:59:18.900,1018.648601
5417111 *0001V,01/01/70 11:59:19.000,1018.656819
5417205 *0001V,01/01/70 11:59:19.100,1018.641776
5417314 *0001V,01/01/70 11:59:19.200,1018.624416
5417407 *0001V,01/01/70 11:59:19.300,1018.624879
5417517 *0001V,01/01/70 11:59:19.400,1018.620617
5417610 *0001V,01/01/70 11:59:19.500,1018.615592
5417704 *0001V,01/01/70 11:59:19.600,1018.602691
5417813 *0001V,01/01/70 11:59:19.700,1018.603822
5417907 *0001V,01/01/70 11:59:19.800,1018.598165
5418016 *0001V,01/01/70 11:59:19.900,1018.590407
5418109 *0001V,01/01/70 11:59:20.000,1018.593099
5418203 *0001V,01/01/70 11:59:20.100,1018.596610
5418312 *0001V,01/01/70 11:59:20.200,1018.596491
5418406 *0001V,01/01/70 11:59:20.300,1018.614233
5418515 *0001V,01/01/70 11:59:20.400,1018.610084
5418609 *0001V,01/01/70 11:59:20.500,1018.614031
5418718 *0001V,01/01/70 11:59:20.600,1018.629186
5418811 *0001V,01/01/70 11:59:20.700,1018.643084
5418905 *0001V,01/01/70 11:59:20.800,1018.648943
5419014 *0001V,01/01/70 11:59:20.900,1018.653671
5419108 *0001V,01/01/70 11:59:21.000,1018.657245
5419217 *0001V,01/01/70 11:59:21.100,1018.666128
5419311 *0001V,01/01/70 11:59:21.200,1018.673566
5419404 *0001V,01/01/70 11:59:21.300,1018.687230
5419513 *0001V,01/01/70 11:59:21.400,1018.692484
5419607 *0001V,01/01/70 11:59:21.500,1018.702332
5419716 *0001V,01/01/70 11:59:21.600,1018.702611
5419810 *0001V,01/01/70 11:59:21.700,1018.714299
5419903 *0001V,01/01/70 11:59:21.800,1018.708654
5420013 *0001V,01/01/70 11:59:21.900,1018.718787
5420106 *0001V,01/01/70 11:59:22.000,1018.727266
5420215 *0001V,01/01/70 11:59:22.100,1018.733816
5420309 *0001V,01/01/70 11:59:22.200,1018.735240
5420403 *0001V,01/01/70 11:59:22.300,1018.741381
5420512 *0001V,01/01/70 11:59:22.400,1018.753836
5420605 *0001V,01/01/70 11:59:22.500,1018.756380
5420715 *0001V,01/01/70 11:59:22.600,1018.760346
5420808 *0001V,01/01/70 11:59:22.700,1018.748275
5420917 *0001V,01/01/70 11:59:22.800,1018.748439
5421011 *0001V,01/01/70 11:59:22.900,1018.740144
5421105 *0001V,01/01/70 11:59:23.000,1018.751696
5421214 *0001V,01/01/70 11:59:23.100,1018.735772
5421307 *0001V,01/01/70 11:59:23.200,1018.732250
5421417 *0001V,01/01/70 11:59:23.300,1018.724045
5421510 *0001V,01/01/70 11:59:23.400,1018.722901
5421604 *0001V,01/01/70 11:59:23.500,1018.712411
5421713 *0001V,01/01/70 11:59:23.600,1018.705493
5421807 *0001V,01/01/70 11:59:23.700,1018.693185
5421916 *0001V,01/01/70 11:59:23.800,1018.689823
5422009 *0001V,01/01/70 11:59:23.900,1018.680874
5422103 *0001V,01/01/70 11:59:24.000,1018.667695
5422212 *0001V,01/01/70 11:59:24.100,1018.663250
5422306 *0001V,01/01/70 11:59:24.200,1018.653484
5422415 *0001V,01/01/70 11:59:24.300,1018.649141
5422509 *0001V,01/01/70 11:59:24.400,1018.637860
5422602 *0001V,01/01/70 11:59:24.500,1018.632467
5422711 *0001V,01/01/70 11:59:24.600,1018.624893
5422805 *0001V,01/01/70 11:59:24.700,1018.613383
5422914 *0001V,01/01/70 11:59:24.800,1018.614409
5423008 *0001V,01/01/70 11:59:24.900,1018.606678
5423117 *0001V,01/01/70 11:59:25.000,1018.609174
5423211 *0001V,01/01/70 11:59:25.100,1018.603485
5423304 *0001V,01/01/70 11:59:25.200,1018.612970
5423413 *0001V,01/01/70 11:59:25.300,1018.611532
5423507 *0001V,01/01/70 11:59:25.400,1018.613379
5423616 *0001V,01/01/70 11:59:25.500,1018.613544
5423710 *0001V,01/01/70 11:59:25.600,1018.612981
5423803 *0001V,01/01/70 11:59:25.700,1018.621384
5423913 *0001V,01/01/70 11:59:25.800,1018.627130
5424006 *0001V,01/01/70 11:59:25.900,1018.623767
5424115 *0001V,01/01/70 11:59:26.000,1018.623988
5424209 *0001V,01/01/70 11:59:26.100,1018.627377
5424303 *0001V,01/01/70 11:59:26.200,1018.641287
5424412 *0001V,01/01/70 11:59:26.300,1018.643137
5424505 *0001V,01/01/70 11:59:26.400,1018.650863
5424615 *0001V,01/01/70 11:59:26.500,1018.671240
5424708 *0001V,01/01/70 11:59:26.600,1018.688463
5424817 *0001V,01/01/70 11:59:26.700,1018.700366
5424911 *0001V,01/01/70 11:59:26.800,1018.707501
5425005 *0001V,01/01/70 11:59:26.900,1018.724608
5425114 *0001V,01/01/70 11:59:27.000,1018.722758
5425207 *0001V,01/01/70 11:59:27.100,1018.740722
5425317 *0001V,01/01/70 11:59:27.200,1018.737515
5425410 *0001V,01/01/70 11:59:27.300,1018.741591
5425504 *0001V,01/01/70 11:59:27.400,1018.748256
5425613 *0001V,01/01/70 11:59:27.500,1018.755413
5425707 *0001V,01/01/70 11:59:27.600,1018.754315
5425816 *0001V,01/01/70 11:59:27.700,1018.758759
5425909 *0001V,01/01/70 11:59:27.800,1018.749025
5426003 *0001V,01/01/70 11:59:27.900,1018.768201
5426112 *0001V,01/01/70 11:59:28.000,1018.769086
5426206 *0001V,01/01/70 11:59:28.100,1018.745983
5426315 *0001V,01/01/70 11:59:28.200,1018.732043
5426409 *0001V,01/01/70 11:59:28.300,1018.718783
5426502 *0001V,01/01/70 11:59:28.400,1018.706230
5426611 *0001V,01/01/70 11:59:28.500,1018.723510
5426705 *0001V,01/01/70 11:59:28.600,1018.723773
5426814 *0001V,01/01/70 11:59:28.700,1018.718773
5426908 *0001V,01/01/70 11:59:28.800,1018.717593
5427017 *0001V,01/01/70 11:59:28.900,1018.712234
5427111 *0001V,01/01/70 11:59:29.000,1018.698073
5427204 *0001V,01/01/70 11:59:29.100,1018.687727
5427313 *0001V,01/01/70 11:59:29.200,1018.682622
5427407 *0001V,01/01/70 11:59:29.300,1018.671794
5427516 *0001V,01/01/70 11:59:29.400,1018.667318
5427610 *0001V,01/01/70 11:59:29.500,1018.663474
5427703 *0001V,01/01/70 11:59:29.600,1018.655754
5427813 *0001V,01/01/70 11:59:29.700,1018.649819
5427906 *0001V,01/01/70 11:59:29.800,1018.642271
5428015 *0001V,01/01/70 11:59:29.900,1018.638583
5428109 *0001V,01/01/70 11:59:30.000,1018.637401
5428203 *0001V,01/01/70 11:59:30.100,1018.637247
5428312 *0001V,01/01/70 11:59:30.200,1018.627534
5428405 *0001V,01/01/70 11:59:30.300,1018.623954
5428515 *0001V,01/01/70 11:59:30.400,1018.623548
5428608 *0001V,01/01/70 11:59:30.500,1018.625327
5428717 *0001V,01/01/70 11:59:30.600,1018.625084
5428811 *0001V,01/01/70 11:59:30.700,1018.624656
5428905 *0001V,01/01/70 11:59:30.800,1018.626927
5429014 *0001V,01/01/70 11:59:30.900,1018.633335
5429107 *0001V,01/01/70 11:59:31.000,1018.637664
5429217 *0001V,01/01/70 11:59:31.100,1018.643151
5429310 *0001V,01/01/70 11:59:31.200,1018.648904
5429404 *0001V,01/01/70 11:59:31.300,1018.652958
5429513 *0001V,01/01/70 11:59:31.400,1018.660981
5429607 *0001V,01/01/70 11:59:31.500,1018.667472
5429716 *0001V,01/01/70 11:59:31.600,1018.675282
5429809 *0001V,01/01/70 11:59:31.700,1018.691227
5429903 *0001V,01/01/70 11:59:31.800,1018.702978
5430012 *0001V,01/01/70 11:59:31.900,1018.708823
5430106 *0001V,01/01/70 11:59:32.000,1018.709713
5430215 *0001V,01/01/70 11:59:32.100,1018.717850
5430309 *0001V,01/01/70 11:59:32.200,1018.725554
5430402 *0001V,01/01/70 11:59:32.300,1018.733686
5430511 *0001V,01/01/70 11:59:32.400,1018.739010
5430605 *0001V,01/01/70 11:59:32.500,1018.744999
5430714 *0001V,01/01/70 11:59:32.600,1018.751411
5430808 *0001V,01/01/70 11:59:32.700,1018.758261
5430917 *0001V,01/01/70 11:59:32.800,1018.765850
5431011 *0001V,01/01/70 11:59:32.900,1018.766284
5431104 *0001V,01/01/70 11:59:33.000,1018.769221
5431213 *0001V,01/01/70 11:59:33.100,1018.771728
5431307 *0001V,01/01/70 11:59:33.200,1018.764172
5431416 *0001V,01/01/70 11:59:33.300,1018.766594
5431510 *0001V,01/01/70 11:59:33.400,1018.768092
5431603 *0001V,01/01/70 11:59:33.500,1018.767033
5431713 *0001V,01/01/70 11:59:33.600,1018.765444
5431806 *0001V,01/01/70 11:59:33.700,1018.761237
5431915 *0001V,01/01/70 11:59:33.800,1018.753367
5432009 *0001V,01/01/70 11:59:33.900,1018.745243
5432103 *0001V,01/01/70 11:59:34.000,1018.741244
5432212 *0001V,01/01/70 11:59:34.100,1018.738239
5432305 *0001V,01/01/70 11:59:34.200,1018.738917
5432415 *0001V,01/01/70 11:59:34.300,1018.729085
5432508 *0001V,01/01/70 11:59:34.400,1018.713135
5432617 *0001V,01/01/70 11:59:34.500,1018.708394
5432711 *0001V,01/01/70 11:59:34.600,1018.714173
5432805 *0001V,01/01/70 11:59:34.700,1018.698719
5432914 *0001V,01/01/70 11:59:34.800,1018.696245
5433007 *0001V,01/01/70 11:59:34.900,1018.688485
5433117 *0001V,01/01/70 11:59:35.000,1018.682721
5433210 *0001V,01/01/70 11:59:35.100,1018.676295
5433304 *0001V,01/01/70 11:59:35.200,1018.666187
5433413 *0001V,01/01/70 11:59:35.300,1018.660836
5433507 *0001V,01/01/70 11:59:35.400,1018.643672
5433616 *0001V,01/01/70 11:59:35.500,1018.632671
5433709 *0001V,01/01/70 11:59:35.600,1018.637796
5433803 *0001V,01/01/70 11:59:35.700,1018.620842
5433912 *0001V,01/01/70 11:59:35.800,1018.605962
5434006 *0001V,01/01/70 11:59:35.900,1018.594346
5434115 *0001V,01/01/70 11:59:36.000,1018.599338
5434209 *0001V,01/01/70 11:59:36.100,1018.591235
5434302 *0001V,01/01/70 11:59:36.200,1018.574995
5434411 *0001V,01/01/70 11:59:36.300,1018.569443
5434505 *0001V,01/01/70 11:59:36.400,1018.583921
5434614 *0001V,01/01/70 11:59:36.500,1018.584228
5434708 *0001V,01/01/70 11:59:36.600,1018.585396
5434817 *0001V,01/01/70 11:59:36.700,1018.583544
5434911 *0001V,01/01/70 11:59:36.800,1018.588530
5435004 *0001V,01/01/70 11:59:36.900,1018.597147
5435113 *0001V,01/01/70 11:59:37.000,1018.592115
5435207 *0001V,01/01/70 11:59:37.100,1018.585715
5435316 *0001V,01/01/70 11:59:37.200,1018.610112
5435410 *0001V,01/01/70 11:59:37.300,1018.611625
5435503 *0001V,01/01/70 11:59:37.400,1018.627210
5435613 *0001V,01/01/70 11:59:37.500,1018.634291
5435706 *0001V,01/01/70 11:59:37.600,1018.639338
5435815 *0001V,01/01/70 11:59:37.700,1018.652240
5435909 *0001V,01/01/70 11:59:37.800,1018.666247
5436003 *0001V,01/01/70 11:59:37.900,1018.668021
5436112 *0001V,01/01/70 11:59:38.000,1018.684679
5436205 *0001V,01/01/70 11:59:38.100,1018.704209
5436315 *0001V,01/01/70 11:59:38.200,1018.709986
5436408 *0001V,01/01/70 11:59:38.300,1018.718878
5436502 *0001V,01/01/70 11:59:38.400,1018.724885
5436611 *0001V,01/01/70 11:59:38.500,1018.721334
5436705 *0001V,01/01/70 11:59:38.600,1018.739426
5436814 *0001V,01/01/70 11:59:38.700,1018.749119
5436907 *0001V,01/01/70 11:59:38.800,1018.753369
5437017 *0001V,01/01/70 11:59:38.900,1018.774908
5437110 *0001V,01/01/70 11:59:39.000,1018.790238
5437204 *0001V,01/01/70 11:59:39.100,1018.801656
5437313 *0001V,01/01/70 11:59:39.200,1018.800071
5437407 *0001V,01/01/70 11:59:39.300,1018.801025
5437516 *0001V,01/01/70 11:59:39.400,1018.797618
5437609 *0001V,01/01/70 11:59:39.500,1018.782023
5437703 *0001V,01/01/70 11:59:39.600,1018.760896
5437812 *0001V,01/01/70 11:59:39.700,1018.750550
5437906 *0001V,01/01/70 11:59:39.800,1018.726947
5438015 *0001V,01/01/70 11:59:39.900,1018.720900
5438109 *0001V,01/01/70 11:59:40.000,1018.707668
5438202 *0001V,01/01/70 11:59:40.100,1018.683240
5438311 *0001V,01/01/70 11:59:40.200,1018.686606
5438405 *0001V,01/01/70 11:59:40.300,1018.677383
5438514 *0001V,01/01/70 11:59:40.400,1018.659647
5438608 *0001V,01/01/70 11:59:40.500,1018.633411
5438717 *0001V,01/01/70 11:59:40.600,1018.631820
5438811 *0001V,01/01/70 11:59:40.700,1018.620667
5438904 *0001V,01/01/70 11:59:40.800,1018.616980
5439013 *0001V,01/01/70 11:59:40.900,1018.596367
5439107 *0001V,01/01/70 11:59:41.000,1018.594044
5439216 *0001V,01/01/70 11:59:41.100,1018.577766
5439310 *0001V,01/01/70 11:59:41.200,1018.573825
5439403 *0001V,01/01/70 11:59:41.300,1018.566714
5439513 *0001V,01/01/70 11:59:41.400,1018.559594
5439606 *0001V,01/01/70 11:59:41.500,1018.543325
5439715 *0001V,01/01/70 11:59:41.600,1018.540785
5439809 *0001V,01/01/70 11:59:41.700,1018.528241
5439903 *0001V,01/01/70 11:59:41.800,1018.542877
5440012 *0001V,01/01/70 11:59:41.900,1018.529958
5440105 *0001V,01/01/70 11:59:42.000,1018.542474
5440215 *0001V,01/01/70 11:59:42.100,1018.545116
5440308 *0001V,01/01/70 11:59:42.200,1018.564183
5440417 *0001V,01/01/70 11:59:42.300,1018.562277
5440511 *0001V,01/01/70 11:59:42.400,1018.585066
5440605 *0001V,01/01/70 11:59:42.500,1018.590530
5440714 *0001V,01/01/70 11:59:42.600,1018.604135
5440807 *0001V,01/01/70 11:59:42.700,1018.607291
5440917 *0001V,01/01/70 11:59:42.800,1018.623286
5441010 *0001V,01/01/70 11:59:42.900,1018.640777
5441104 *0001V,01/01/70 11:59:43.000,1018.651914
5441213 *0001V,01/01/70 11:59:43.100,1018.669937
5441307 *0001V,01/01/70 11:59:43.200,1018.669827
5441416 *0001V,01/01/70 11:59:43.300,1018.676310
5441509 *0001V,01/01/70 11:59:43.400,1018.687290
5441603 *0001V,01/01/70 11:59:43.500,1018.709658
5441712 *0001V,01/01/70 11:59:43.600,1018.734307
5441806 *0001V,01/01/70 11:59:43.700,1018.743430
5441915 *0001V,01/01/70 11:59:43.800,1018.751036
5442009 *0001V,01/01/70 11:59:43.900,1018.770162
5442102 *0001V,01/01/70 11:59:44.000,1018.775896
5442211 *0001V,01/01/70 11:59:44.100,1018.778976
5442305 *0001V,01/01/70 11:59:44.200,1018.773455
5442414 *0001V,01/01/70 11:59:44.300,1018.787736
5442508 *0001V,01/01/70 11:59:44.400,1018.780414
5442617 *0001V,01/01/70 11:59:44.500,1018.787716
5442711 *0001V,01/01/70 11:59:44.600,1018.772546
5442804 *0001V,01/01/70 11:59:44.700,1018.766462
5442913 *0001V,01/01/70 11:59:44.800,1018.754175
5443007 *0001V,01/01/70 11:59:44.900,1018.736256
5443116 *0001V,01/01/70 11:59:45.000,1018.730524
5443210 *0001V,01/01/70 11:59:45.100,1018.714006
5443303 *0001V,01/01/70 11:59:45.200,1018.706682
5443413 *0001V,01/01/70 11:59:45.300,1018.687405
5443506 *0001V,01/01/70 11:59:45.400,1018.677361
5443615 *0001V,01/01/70 11:59:45.500,1018.666409
5443709 *0001V,01/01/70 11:59:45.600,1018.652183
5443803 *0001V,01/01/70 11:59:45.700,1018.629970
5443912 *0001V,01/01/70 11:59:45.800,1018.622621
5444005 *0001V,01/01/70 11:59:45.900,1018.617221
5444115 *0001V,01/01/70 11:59:46.000,1018.594321
5444208 *0001V,01/01/70 11:59:46.100,1018.578481
5444317 *0001V,01/01/70 11:59:46.200,1018.570569
5444411 *0001V,01/01/70 11:59:46.300,1018.557680
5444505 *0001V,01/01/70 11:59:46.400,1018.537636
5444614 *0001V,01/01/70 11:59:46.500,1018.530165
5444707 *0001V,01/01/70 11:59:46.600,1018.539033
5444817 *0001V,01/01/70 11:59:46.700,1018.540368
5444910 *0001V,01/01/70 11:59:46.800,1018.533091
5445004 *0001V,01/01/70 11:59:46.900,1018.530575
5445113 *0001V,01/01/70 11:59:47.000,1018.544410
5445207 *0001V,01/01/70 11:59:47.100,1018.543229
5445316 *0001V,01/01/70 11:59:47.200,1018.560472
5445409 *0001V,01/01/70 11:59:47.300,1018.559240
5445503 *0001V,01/01/70 11:59:47.400,1018.551844
5445612 *0001V,01/01/70 11:59:47.500,1018.568262
5445706 *0001V,01/01/70 11:59:47.600,1018.591078
5445815 *0001V,01/01/70 11:59:47.700,1018.606890
5445909 *0001V,01/01/70 11:59:47.800,1018.618014
5446002 *0001V,01/01/70 11:59:47.900,1018.626695
5446111 *0001V,01/01/70 11:59:48.000,1018.632607
5446205 *0001V,01/01/70 11:59:48.100,1018.644239
5446314 *0001V,01/01/70 11:59:48.200,1018.654969
5446408 *0001V,01/01/70 11:59:48.300,1018.662665
5446517 *0001V,01/01/70 11:59:48.400,1018.677035
5446611 *0001V,01/01/70 11:59:48.500,1018.684006
5446704 *0001V,01/01/70 11:59:48.600,1018.682894
5446813 *0001V,01/01/70 11:59:48.700,1018.681704
5446907 *0001V,01/01/70 11:59:48.800,1018.678336
5447016 *0001V,01/01/70 11:59:48.900,1018.703607
5447110 *0001V,01/01/70 11:59:49.000,1018.720399
5447203 *0001V,01/01/70 11:59:49.100,1018.721448
5447313 *0001V,01/01/70 11:59:49.200,1018.742704
5447406 *0001V,01/01/70 11:59:49.300,1018.748676
5447515 *0001V,01/01/70 11:59:49.400,1018.762049
5447609 *0001V,01/01/70 11:59:49.500,1018.775314
5447703 *0001V,01/01/70 11:59:49.600,1018.765786
5447812 *0001V,01/01/70 11:59:49.700,1018.764163
5447905 *0001V,01/01/70 11:59:49.800,1018.768536
5448015 *0001V,01/01/70 11:59:49.900,1018.758414
5448108 *0001V,01/01/70 11:59:50.000,1018.740942
5448217 *0001V,01/01/70 11:59:50.100,1018.738304
5448311 *0001V,01/01/70 11:59:50.200,1018.732150
5448405 *0001V,01/01/70 11:59:50.300,1018.717593
5448514 *0001V,01/01/70 11:59:50.400,1018.709918
5448607 *0001V,01/01/70 11:59:50.500,1018.685924
5448717 *0001V,01/01/70 11:59:50.600,1018.675616
5448810 *0001V,01/01/70 11:59:50.700,1018.672793
5448904 *0001V,01/01/70 11:59:50.800,1018.666468
5449013 *0001V,01/01/70 11:59:50.900,1018.638404
5449107 *0001V,01/01/70 11:59:51.000,1018.627522
5449216 *0001V,01/01/70 11:59:51.100,1018.631047
5449309 *0001V,01/01/70 11:59:51.200,1018.626794
5449403 *0001V,01/01/70 11:59:51.300,1018.614446
5449512 *0001V,01/01/70 11:59:51.400,1018.599469
5449606 *0001V,01/01/70 11:59:51.500,1018.592525
5449715 *0001V,01/01/70 11:59:51.600,1018.580703
5449809 *0001V,01/01/70 11:59:51.700,1018.577996
5449902 *0001V,01/01/70 11:59:51.800,1018.571954
5450011 *0001V,01/01/70 11:59:51.900,1018.566612
5450105 *0001V,01/01/70 11:59:52.000,1018.564291
5450214 *0001V,01/01/70 11:59:52.100,1018.564257
5450308 *0001V,01/01/70 11:59:52.200,1018.562111
5450417 *0001V,01/01/70 11:59:52.300,1018.559253
5450511 *0001V,01/01/70 11:59:52.400,1018.556409
5450604 *0001V,01/01/70 11:59:52.500,1018.565930
5450713 *0001V,01/01/70 11:59:52.600,1018.554808
5450807 *0001V,01/01/70 11:59:52.700,1018.563840
5450916 *0001V,01/01/70 11:59:52.800,1018.570437
5451010 *0001V,01/01/70 11:59:52.900,1018.575290
5451103 *0001V,01/01/70 11:59:53.000,1018.587047
5451213 *0001V,01/01/70 11:59:53.100,1018.593014
5451306 *0001V,01/01/70 11:59:53.200,1018.600438
5451415 *0001V,01/01/70 11:59:53.300,1018.619626
5451509 *0001V,01/01/70 11:59:53.400,1018.636391
5451603 *0001V,01/01/70 11:59:53.500,1018.641926
5451712 *0001V,01/01/70 11:59:53.600,1018.653919
5451805 *0001V,01/01/70 11:59:53.700,1018.667536
5451915 *0001V,01/01/70 11:59:53.800,1018.679820
5452008 *0001V,01/01/70 11:59:53.900,1018.688074
5452117 *0001V,01/01/70 11:59:54.000,1018.695237
5452211 *0001V,01/01/70 11:59:54.100,1018.707263
5452305 *0001V,01/01/70 11:59:54.200,1018.727557
5452414 *0001V,01/01/70 11:59:54.300,1018.734409
5452507 *0001V,01/01/70 11:59:54.400,1018.743904
5452617 *0001V,01/01/70 11:59:54.500,1018.748372
5452710 *0001V,01/01/70 11:59:54.600,1018.757916
5452804 *0001V,01/01/70 11:59:54.700,1018.757488
5452913 *0001V,01/01/70 11:59:54.800,1018.764897
5453007 *0001V,01/01/70 11:59:54.900,1018.760721
5453116 *0001V,01/01/70 11:59:55.000,1018.763543
5453209 *0001V,01/01/70 11:59:55.100,1018.765655
5453303 *0001V,01/01/70 11:59:55.200,1018.772099
5453412 *0001V,01/01/70 11:59:55.300,1018.760520
5453506 *0001V,01/01/70 11:59:55.400,1018.762671
5453615 *0001V,01/01/70 11:59:55.500,1018.749298
5453709 *0001V,01/01/70 11:59:55.600,1018.744694
5453802 *0001V,01/01/70 11:59:55.700,1018.746180
5453911 *0001V,01/01/70 11:59:55.800,1018.752412
5454005 *0001V,01/01/70 11:59:55.900,1018.736142
5454114 *0001V,01/01/70 11:59:56.000,1018.727048
5454208 *0001V,01/01/70 11:59:56.100,1018.724160
5454317 *0001V,01/01/70 11:59:56.200,1018.721367
5454411 *0001V,01/01/70 11:59:56.300,1018.707022
5454504 *0001V,01/01/70 11:59:56.400,1018.693265
5454613 *0001V,01/01/70 11:59:56.500,1018.680512
5454707 *0001V,01/01/70 11:59:56.600,1018.674248
5454816 *0001V,01/01/70 11:59:56.700,1018.659187
5454910 *0001V,01/01/70 11:59:56.800,1018.642819
5455003 *0001V,01/01/70 11:59:56.900,1018.639885
5455113 *0001V,01/01/70 11:59:57.000,1018.639256
5455206 *0001V,01/01/70 11:59:57.100,1018.637321
5455315 *0001V,01/01/70 11:59:57.200,1018.623494
5455409 *0001V,01/01/70 11:59:57.300,1018.617929
5455503 *0001V,01/01/70 11:59:57.400,1018.613870
5455612 *0001V,01/01/70 11:59:57.500,1018.601656
5455705 *0001V,01/01/70 11:59:57.600,1018.593785
5455815 *0001V,01/01/70 11:59:57.700,1018.598697
5455908 *0001V,01/01/70 11:59:57.800,1018.600417
5456017 *0001V,01/01/70 11:59:57.900,1018.591773
5456111 *0001V,01/01/70 11:59:58.000,1018.596720
5456205 *0001V,01/01/70 11:59:58.100,1018.596428
5456314 *0001V,01/01/70 11:59:58.200,1018.601728
5456407 *0001V,01/01/70 11:59:58.300,1018.604864
5456517 *0001V,01/01/70 11:59:58.400,1018.606591
5456610 *0001V,01/01/70 11:59:58.500,1018.594468
5456704 *0001V,01/01/70 11:59:58.600,1018.596411
5456813 *0001V,01/01/70 11:59:58.700,1018.602905
5456907 *0001V,01/01/70 11:59:58.800,1018.610598
5457016 *0001V,01/01/70 11:59:58.900,1018.619475
5457109 *0001V,01/01/70 11:59:59.000,1018.612338
5457203 *0001V,01/01/70 11:59:59.100,1018.629341
5457312 *0001V,01/01/70 11:59:59.200,1018.648754
5457406 *0001V,01/01/70 11:59:59.300,1018.654902
5457515 *0001V,01/01/70 11:59:59.400,1018.653355
5457609 *0001V,01/01/70 11:59:59.500,1018.650698
5457702 *0001V,01/01/70 11:59:59.600,1018.671355
5457811 *0001V,01/01/70 11:59:59.700,1018.666065
5457905 *0001V,01/01/70 11:59:59.800,1018.687596
5458014 *0001V,01/01/70 11:59:59.900,1018.680673
5458108 *0001V,01/01/70 12:00:00.000,1018.683889
5458217 *0001V,01/01/70 12:00:00.100,1018.696408
5458311 *0001V,01/01/70 12:00:00.200,1018.711669
5458404 *0001V,01/01/70 12:00:00.300,1018.719445
5458513 *0001V,01/01/70 12:00:00.400,1018.722677
5458607 *0001V,01/01/70 12:00:00.500,1018.741381
5458716 *0001V,01/01/70 12:00:00.600,1018.752397
5458810 *0001V,01/01/70 12:00:00.700,1018.757104
5458903 *0001V,01/01/70 12:00:00.800,1018.763090
5459013 *0001V,01/01/70 12:00:00.900,1018.752398
5459106 *0001V,01/01/70 12:00:01.000,1018.751252
5459215 *0001V,01/01/70 12:00:01.100,1018.750043
5459309 *0001V,01/01/70 12:00:01.200,1018.752230
5459403 *0001V,01/01/70 12:00:01.300,1018.751427
5459512 *0001V,01/01/70 12:00:01.400,1018.755845
5459605 *0001V,01/01/70 12:00:01.500,1018.755531
5459715 *0001V,01/01/70 12:00:01.600,1018.740248
5459808 *0001V,01/01/70 12:00:01.700,1018.730132
5459902 *0001V,01/01/70 12:00:01.800,1018.726674
5500011 *0001V,01/01/70 12:00:01.900,1018.721680
5500105 *0001V,01/01/70 12:00:02.000,1018.704013
5500214 *0001V,01/01/70 12:00:02.100,1018.703737
5500307 *0001V,01/01/70 12:00:02.200,1018.688515
5500417 *0001V,01/01/70 12:00:02.300,1018.684700
5500510 *0001V,01/01/70 12:00:02.400,1018.681917
5500604 *0001V,01/01/70 12:00:02.500,1018.676291
5500713 *0001V,01/01/70 12:00:02.600,1018.675892
5500807 *0001V,01/01/70 12:00:02.700,1018.663950
5500916 *0001V,01/01/70 12:00:02.800,1018.648047
5501009 *0001V,01/01/70 12:00:02.900,1018.650165
5501103 *0001V,01/01/70 12:00:03.000,1018.656111
5501212 *0001V,01/01/70 12:00:03.100,1018.648009
5501306 *0001V,01/01/70 12:00:03.200,1018.644384
5501415 *0001V,01/01/70 12:00:03.300,1018.633055
5501509 *0001V,01/01/70 12:00:03.400,1018.623020
5501602 *0001V,01/01/70 12:00:03.500,1018.631473
5501711 *0001V,01/01/70 12:00:03.600,1018.628317
5501805 *0001V,01/01/70 12:00:03.700,1018.626092
5501914 *0001V,01/01/70 12:00:03.800,1018.625547
5502008 *0001V,01/01/70 12:00:03.900,1018.628682
5502117 *0001V,01/01/70 12:00:04.000,1018.614007
5502211 *0001V,01/01/70 12:00:04.100,1018.622727
5502304 *0001V,01/01/70 12:00:04.200,1018.624038
5502413 *0001V,01/01/70 12:00:04.300,1018.631550
5502507 *0001V,01/01/70 12:00:04.400,1018.633462
5502616 *0001V,01/01/70 12:00:04.500,1018.636208
5502710 *0001V,01/01/70 12:00:04.600,1018.635360
5502803 *0001V,01/01/70 12:00:04.700,1018.651183
5502913 *0001V,01/01/70 12:00:04.800,1018.652316
5503006 *0001V,01/01/70 12:00:04.900,1018.656529
5503115 *0001V,01/01/70 12:00:05.000,1018.665941
5503209 *0001V,01/01/70 12:00:05.100,1018.673465
5503303 *0001V,01/01/70 12:00:05.200,1018.680400
5503412 *0001V,01/01/70 12:00:05.300,1018.674722
5503505 *0001V,01/01/70 12:00:05.400,1018.678381
5503615 *0001V,01/01/70 12:00:05.500,1018.693360
5503708 *0001V,01/01/70 12:00:05.600,1018.703356
5503817 *0001V,01/01/70 12:00:05.700,1018.716480
5503911 *0001V,01/01/70 12:00:05.800,1018.724939
5504005 *0001V,01/01/70 12:00:05.900,1018.728770
5504114 *0001V,01/01/70 12:00:06.000,1018.736060
5504207 *0001V,01/01/70 12:00:06.100,1018.742875
5504317 *0001V,01/01/70 12:00:06.200,1018.752597
5504410 *0001V,01/01/70 12:00:06.300,1018.751510
5504504 *0001V,01/01/70 12:00:06.400,1018.747327
5504613 *0001V,01/01/70 12:00:06.500,1018.736558
5504707 *0001V,01/01/70 12:00:06.600,1018.729000
5504816 *0001V,01/01/70 12:00:06.700,1018.731920
5504909 *0001V,01/01/70 12:00:06.800,1018.720823
5505003 *0001V,01/01/70 12:00:06.900,1018.715798
5505112 *0001V,01/01/70 12:00:07.000,1018.723278
5505206 *0001V,01/01/70 12:00:07.100,1018.725271
5505315 *0001V,01/01/70 12:00:07.200,1018.724019
5505409 *0001V,01/01/70 12:00:07.300,1018.727815
5505502 *0001V,01/01/70 12:00:07.400,1018.717759
5505611 *0001V,01/01/70 12:00:07.500,1018.718208
5505705 *0001V,01/01/70 12:00:07.600,1018.725702
5505814 *0001V,01/01/70 12:00:07.700,1018.729924
5505908 *0001V,01/01/70 12:00:07.800,1018.719262
5506017 *0001V,01/01/70 12:00:07.900,1018.719780
5506111 *0001V,01/01/70 12:00:08.000,1018.705402
5506204 *0001V,01/01/70 12:00:08.100,1018.711447
5506313 *0001V,01/01/70 12:00:08.200,1018.707654
5506407 *0001V,01/01/70 12:00:08.300,1018.699469
5506516 *0001V,01/01/70 12:00:08.400,1018.693068
5506610 *0001V,01/01/70 12:00:08.500,1018.688883
5506703 *0001V,01/01/70 12:00:08.600,1018.681594
5506813 *0001V,01/01/70 12:00:08.700,1018.675910
5506906 *0001V,01/01/70 12:00:08.800,1018.671336
5507015 *0001V,01/01/70 12:00:08.900,1018.659092
5507109 *0001V,01/01/70 12:00:09.000,1018.650120
5507203 *0001V,01/01/70 12:00:09.100,1018.648175
5507312 *0001V,01/01/70 12:00:09.200,1018.655225
5507405 *0001V,01/01/70 12:00:09.300,1018.657355
5507515 *0001V,01/01/70 12:00:09.400,1018.650057
5507608 *0001V,01/01/70 12:00:09.500,1018.648827
5507717 *0001V,01/01/70 12:00:09.600,1018.648876
5507811 *0001V,01/01/70 12:00:09.700,1018.646469
5507905 *0001V,01/01/70 12:00:09.800,1018.646433
5508014 *0001V,01/01/70 12:00:09.900,1018.665045
5508107 *0001V,01/01/70 12:00:10.000,1018.664044
5508217 *0001V,01/01/70 12:00:10.100,1018.659917
5508310 *0001V,01/01/70 12:00:10.200,1018.672068
5508404 *0001V,01/01/70 12:00:10.300,1018.675860
5508513 *0001V,01/01/70 12:00:10.400,1018.674110
5508607 *0001V,01/01/70 12:00:10.500,1018.689897
5508716 *0001V,01/01/70 12:00:10.600,1018.695350
5508809 *0001V,01/01/70 12:00:10.700,1018.705915
5508903 *0001V,01/01/70 12:00:10.800,1018.703242
5509012 *0001V,01/01/70 12:00:10.900,1018.706762
5509106 *0001V,01/01/70 12:00:11.000,1018.706656
5509215 *0001V,01/01/70 12:00:11.100,1018.709079
5509309 *0001V,01/01/70 12:00:11.200,1018.706340
5509402 *0001V,01/01/70 12:00:11.300,1018.705297
5509511 *0001V,01/01/70 12:00:11.400,1018.705210
5509605 *0001V,01/01/70 12:00:11.500,1018.711434
5509714 *0001V,01/01/70 12:00:11.600,1018.708872
5509808 *0001V,01/01/70 12:00:11.700,1018.704535
5509917 *0001V,01/01/70 12:00:11.800,1018.714014
5510011 *0001V,01/01/70 12:00:11.900,1018.715932
5510104 *0001V,01/01/70 12:00:12.000,1018.723065
5510213 *0001V,01/01/70 12:00:12.100,1018.711324
5510307 *0001V,01/01/70 12:00:12.200,1018.715189
5510416 *0001V,01/01/70 12:00:12.300,1018.719251
5510510 *0001V,01/01/70 12:00:12.400,1018.716596
5510603 *0001V,01/01/70 12:00:12.500,1018.718943
5510713 *0001V,01/01/70 12:00:12.600,1018.709094
5510806 *0001V,01/01/70 12:00:12.700,1018.717092
5510915 *0001V,01/01/70 12:00:12.800,1018.716887
5511009 *0001V,01/01/70 12:00:12.900,1018.711298
5511103 *0001V,01/01/70 12:00:13.000,1018.709970
5511212 *0001V,01/01/70 12:00:13.100,1018.711604
5511306 *0001V,01/01/70 12:00:13.200,1018.699530
5511415 *0001V,01/01/70 12:00:13.300,1018.712871
5511508 *0001V,01/01/70 12:00:13.400,1018.697302
5511618 *0001V,01/01/70 12:00:13.500,1018.699004
5511711 *0001V,01/01/70 12:00:13.600,1018.690540
5511805 *0001V,01/01/70 12:00:13.700,1018.696470
5511914 *0001V,01/01/70 12:00:13.800,1018.692669
5512008 *0001V,01/01/70 12:00:13.900,1018.701800
5512117 *0001V,01/01/70 12:00:14.000,1018.686772
5512210 *0001V,01/01/70 12:00:14.100,1018.696570
5512304 *0001V,01/01/70 12:00:14.200,1018.695603
5512413 *0001V,01/01/70 12:00:14.300,1018.683088
5512507 *0001V,01/01/70 12:00:14.400,1018.682886
5512616 *0001V,01/01/70 12:00:14.500,1018.686621
5512710 *0001V,01/01/70 12:00:14.600,1018.677272
5512803 *0001V,01/01/70 12:00:14.700,1018.678095
5512912 *0001V,01/01/70 12:00:14.800,1018.678415
5513006 *0001V,01/01/70 12:00:14.900,1018.665118
5513115 *0001V,01/01/70 12:00:15.000,1018.665859
5513209 *0001V,01/01/70 12:00:15.100,1018.666600
5513302 *0001V,01/01/70 12:00:15.200,1018.668974
5513412 *0001V,01/01/70 12:00:15.300,1018.669472
5513505 *0001V,01/01/70 12:00:15.400,1018.665924
5513614 *0001V,01/01/70 12:00:15.500,1018.668187
5513708 *0001V,01/01/70 12:00:15.600,1018.671889
5513817 *0001V,01/01/70 12:00:15.700,1018.670644
5513911 *0001V,01/01/70 12:00:15.800,1018.656229
5514004 *0001V,01/01/70 12:00:15.900,1018.661447
5514114 *0001V,01/01/70 12:00:16.000,1018.662844
5514207 *0001V,01/01/70 12:00:16.100,1018.644481
5514316 *0001V,01/01/70 12:00:16.200,1018.652788
5514410 *0001V,01/01/70 12:00:16.300,1018.663822
5514504 *0001V,01/01/70 12:00:16.400,1018.664417
5514613 *0001V,01/01/70 12:00:16.500,1018.654979
5514706 *0001V,01/01/70 12:00:16.600,1018.660327
5514816 *0001V,01/01/70 12:00:16.700,1018.664337
5514909 *0001V,01/01/70 12:00:16.800,1018.677326
5515003 *0001V,01/01/70 12:00:16.900,1018.682285
5515112 *0001V,01/01/70 12:00:17.000,1018.676546
5515206 *0001V,01/01/70 12:00:17.100,1018.685959
5515315 *0001V,01/01/70 12:00:17.200,1018.674982
5515408 *0001V,01/01/70 12:00:17.300,1018.692533
5515502 *0001V,01/01/70 12:00:17.400,1018.688189
5515611 *0001V,01/01/70 12:00:17.500,1018.692664
5515705 *0001V,01/01/70 12:00:17.600,1018.699045
5515814 *0001V,01/01/70 12:00:17.700,1018.706757
5515908 *0001V,01/01/70 12:00:17.800,1018.711316
5516017 *0001V,01/01/70 12:00:17.900,1018.708820
5516110 *0001V,01/01/70 12:00:18.000,1018.701605
5516204 *0001V,01/01/70 12:00:18.100,1018.711189
5516313 *0001V,01/01/70 12:00:18.200,1018.715953
5516407 *0001V,01/01/70 12:00:18.300,1018.716851
5516516 *0001V,01/01/70 12:00:18.400,1018.722609
5516610 *0001V,01/01/70 12:00:18.500,1018.711701
5516703 *0001V,01/01/70 12:00:18.600,1018.720918
5516812 *0001V,01/01/70 12:00:18.700,1018.721150
5516906 *0001V,01/01/70 12:00:18.800,1018.710495
5517015 *0001V,01/01/70 12:00:18.900,1018.715568
5517109 *0001V,01/01/70 12:00:19.000,1018.710260
5517202 *0001V,01/01/70 12:00:19.100,1018.715707
5517312 *0001V,01/01/70 12:00:19.200,1018.712979
5517405 *0001V,01/01/70 12:00:19.300,1018.695667
5517514 *0001V,01/01/70 12:00:19.400,1018.701436
5517608 *0001V,01/01/70 12:00:19.500,1018.701781
5517717 *0001V,01/01/70 12:00:19.600,1018.695731
5517811 *0001V,01/01/70 12:00:19.700,1018.697109
5517904 *0001V,01/01/70 12:00:19.800,1018.693882
5518014 *0001V,01/01/70 12:00:19.900,1018.689623
5518107 *0001V,01/01/70 12:00:20.000,1018.688225
5518216 *0001V,01/01/70 12:00:20.100,1018.692488
5518310 *0001V,01/01/70 12:00:20.200,1018.678939
5518404 *0001V,01/01/70 12:00:20.300,1018.659816
5518513 *0001V,01/01/70 12:00:20.400,1018.665293
5518606 *0001V,01/01/70 12:00:20.500,1018.663126
5518716 *0001V,01/01/70 12:00:20.600,1018.666223
5518809 *0001V,01/01/70 12:00:20.700,1018.651649
5518903 *0001V,01/01/70 12:00:20.800,1018.661265
5519012 *0001V,01/01/70 12:00:20.900,1018.635401
5519106 *0001V,01/01/70 12:00:21.000,1018.639019
5519215 *0001V,01/01/70 12:00:21.100,1018.634736
5519308 *0001V,01/01/70 12:00:21.200,1018.640560
5519402 *0001V,01/01/70 12:00:21.300,1018.632960
5519511 *0001V,01/01/70 12:00:21.400,1018.626278
5519605 *0001V,01/01/70 12:00:21.500,1018.635151
5519714 *0001V,01/01/70 12:00:21.600,1018.628354
5519808 *0001V,01/01/70 12:00:21.700,1018.636504
5519917 *0001V,01/01/70 12:00:21.800,1018.627126
5520010 *0001V,01/01/70 12:00:21.900,1018.622660
5520104 *0001V,01/01/70 12:00:22.000,1018.628940
5520213 *0001V,01/01/70 12:00:22.100,1018.630562
5520307 *0001V,01/01/70 12:00:22.200,1018.629540
5520416 *0001V,01/01/70 12:00:22.300,1018.626026
5520510 *0001V,01/01/70 12:00:22.400,1018.631508
5520603 *0001V,01/01/70 12:00:22.500,1018.622852
5520712 *0001V,01/01/70 12:00:22.600,1018.636400
5520806 *0001V,01/01/70 12:00:22.700,1018.640068
5520915 *0001V,01/01/70 12:00:22.800,1018.653095
5521009 *0001V,01/01/70 12:00:22.900,1018.655736
5521102 *0001V,01/01/70 12:00:23.000,1018.659599
5521212 *0001V,01/01/70 12:00:23.100,1018.667006
5521305 *0001V,01/01/70 12:00:23.200,1018.666116
5521414 *0001V,01/01/70 12:00:23.300,1018.675239
5521508 *0001V,01/01/70 12:00:23.400,1018.682740
5521617 *0001V,01/01/70 12:00:23.500,1018.686441
5521711 *0001V,01/01/70 12:00:23.600,1018.696986
5521804 *0001V,01/01/70 12:00:23.700,1018.711938
5521914 *0001V,01/01/70 12:00:23.800,1018.707285
5522007 *0001V,01/01/70 12:00:23.900,1018.714581
5522116 *0001V,01/01/70 12:00:24.000,1018.723447
5522210 *0001V,01/01/70 12:00:24.100,1018.722900
5522304 *0001V,01/01/70 12:00:24.200,1018.731410
5522413 *0001V,01/01/70 12:00:24.300,1018.739785
5522506 *0001V,01/01/70 12:00:24.400,1018.743379
5522616 *0001V,01/01/70 12:00:24.500,1018.743804
5522709 *0001V,01/01/70 12:00:24.600,1018.738834
5522803 *0001V,01/01/70 12:00:24.700,1018.745079
5522912 *0001V,01/01/70 12:00:24.800,1018.745413
5523006 *0001V,01/01/70 12:00:24.900,1018.753730
5523115 *0001V,01/01/70 12:00:25.000,1018.759390
5523208 *0001V,01/01/70 12:00:25.100,1018.749157
5523318 *0001V,01/01/70 12:00:25.200,1018.745297
5523411 *0001V,01/01/70 12:00:25.300,1018.741929
5523505 *0001V,01/01/70 12:00:25.400,1018.730921
5523614 *0001V,01/01/70 12:00:25.500,1018.728291
5523708 *0001V,01/01/70 12:00:25.600,1018.713662
5523817 *0001V,01/01/70 12:00:25.700,1018.710009
5523910 *0001V,01/01/70 12:00:25.800,1018.706418
5524004 *0001V,01/01/70 12:00:25.900,1018.693495
5524113 *0001V,01/01/70 12:00:26.000,1018.685639
5524207 *0001V,01/01/70 12:00:26.100,1018.690319
5524316 *0001V,01/01/70 12:00:26.200,1018.677144
5524410 *0001V,01/01/70 12:00:26.300,1018.671201
5524503 *0001V,01/01/70 12:00:26.400,1018.665024
5524612 *0001V,01/01/70 12:00:26.500,1018.649429
5524706 *0001V,01/01/70 12:00:26.600,1018.638946
5524815 *0001V,01/01/70 12:00:26.700,1018.623684
5524909 *0001V,01/01/70 12:00:26.800,1018.620836
5525002 *0001V,01/01/70 12:00:26.900,1018.607485
5525112 *0001V,01/01/70 12:00:27.000,1018.613852
5525205 *0001V,01/01/70 12:00:27.100,1018.614749
5525314 *0001V,01/01/70 12:00:27.200,1018.614511
5525408 *0001V,01/01/70 12:00:27.300,1018.609570
5525517 *0001V,01/01/70 12:00:27.400,1018.605191
5525611 *0001V,01/01/70 12:00:27.500,1018.604757
5525704 *0001V,01/01/70 12:00:27.600,1018.608511
5525814 *0001V,01/01/70 12:00:27.700,1018.618803
5525907 *0001V,01/01/70 12:00:27.800,1018.616352
5526016 *0001V,01/01/70 12:00:27.900,1018.625111
5526110 *0001V,01/01/70 12:00:28.000,1018.633200
5526204 *0001V,01/01/70 12:00:28.100,1018.624545
5526313 *0001V,01/01/70 12:00:28.200,1018.637828
5526406 *0001V,01/01/70 12:00:28.300,1018.640376
5526516 *0001V,01/01/70 12:00:28.400,1018.645350
5526609 *0001V,01/01/70 12:00:28.500,1018.655293
5526703 *0001V,01/01/70 12:00:28.600,1018.662221
5526812 *0001V,01/01/70 12:00:28.700,1018.668902
5526906 *0001V,01/01/70 12:00:28.800,1018.678865
5527015 *0001V,01/01/70 12:00:28.900,1018.695891
5527108 *0001V,01/01/70 12:00:29.000,1018.704983
5527218 *0001V,01/01/70 12:00:29.100,1018.708690
5527311 *0001V,01/01/70 12:00:29.200,1018.710646
5527405 *0001V,01/01/70 12:00:29.300,1018.727008
5527514 *0001V,01/01/70 12:00:29.400,1018.728352
5527608 *0001V,01/01/70 12:00:29.500,1018.732514
5527717 *0001V,01/01/70 12:00:29.600,1018.744325
5527810 *0001V,01/01/70 12:00:29.700,1018.751637
5527904 *0001V,01/01/70 12:00:29.800,1018.755026
5528013 *0001V,01/01/70 12:00:29.900,1018.763055
5528107 *0001V,01/01/70 12:00:30.000,1018.765994
5528216 *0001V,01/01/70 12:00:30.100,1018.772805
5528310 *0001V,01/01/70 12:00:30.200,1018.772987
5528403 *0001V,01/01/70 12:00:30.300,1018.771080
5528512 *0001V,01/01/70 12:00:30.400,1018.775467
5528606 *0001V,01/01/70 12:00:30.500,1018.772457
5528715 *0001V,01/01/70 12:00:30.600,1018.770978
5528809 *0001V,01/01/70 12:00:30.700,1018.765086
5528902 *0001V,01/01/70 12:00:30.800,1018.763641
5529012 *0001V,01/01/70 12:00:30.900,1018.751464
5529105 *0001V,01/01/70 12:00:31.000,1018.746071
5529214 *0001V,01/01/70 12:00:31.100,1018.737832
5529308 *0001V,01/01/70 12:00:31.200,1018.731132
5529417 *0001V,01/01/70 12:00:31.300,1018.720665
5529511 *0001V,01/01/70 12:00:31.400,1018.703665
5529604 *0001V,01/01/70 12:00:31.500,1018.701841
5529714 *0001V,01/01/70 12:00:31.600,1018.693965
5529807 *0001V,01/01/70 12:00:31.700,1018.685910
5529916 *0001V,01/01/70 12:00:31.800,1018.687577
5530010 *0001V,01/01/70 12:00:31.900,1018.661317
5530104 *0001V,01/01/70 12:00:32.000,1018.668103
5530213 *0001V,01/01/70 12:00:32.100,1018.644969
5530306 *0001V,01/01/70 12:00:32.200,1018.660373
5530416 *0001V,01/01/70 12:00:32.300,1018.633804
5530509 *0001V,01/01/70 12:00:32.400,1018.638526
5530603 *0001V,01/01/70 12:00:32.500,1018.626207
5530712 *0001V,01/01/70 12:00:32.600,1018.623198
5530806 *0001V,01/01/70 12:00:32.700,1018.625945
5530915 *0001V,01/01/70 12:00:32.800,1018.611246
5531008 *0001V,01/01/70 12:00:32.900,1018.616795
5531102 *0001V,01/01/70 12:00:33.000,1018.613635
5531211 *0001V,01/01/70 12:00:33.100,1018.611030
5531305 *0001V,01/01/70 12:00:33.200,1018.621292
5531414 *0001V,01/01/70 12:00:33.300,1018.614850
5531508 *0001V,01/01/70 12:00:33.400,1018.612217
5531617 *0001V,01/01/70 12:00:33.500,1018.619300
5531710 *0001V,01/01/70 12:00:33.600,1018.609624
5531804 *0001V,01/01/70 12:00:33.700,1018.612573
5531913 *0001V,01/01/70 12:00:33.800,1018.614712
5532007 *0001V,01/01/70 12:00:33.900,1018.621397
5532116 *0001V,01/01/70 12:00:34.000,1018.619493
5532210 *0001V,01/01/70 12:00:34.100,1018.625562
5532303 *0001V,01/01/70 12:00:34.200,1018.638130
5532412 *0001V,01/01/70 12:00:34.300,1018.655827
5532506 *0001V,01/01/70 12:00:34.400,1018.662910
5532615 *0001V,01/01/70 12:00:34.500,1018.657549
5532709 *0001V,01/01/70 12:00:34.600,1018.671058
5532818 *0001V,01/01/70 12:00:34.700,1018.683541
5532912 *0001V,01/01/70 12:00:34.800,1018.681582
5533005 *0001V,01/01/70 12:00:34.900,1018.682205
5533114 *0001V,01/01/70 12:00:35.000,1018.697251
5533208 *0001V,01/01/70 12:00:35.100,1018.692236
5533317 *0001V,01/01/70 12:00:35.200,1018.695700
5533411 *0001V,01/01/70 12:00:35.300,1018.697262
5533504 *0001V,01/01/70 12:00:35.400,1018.684310
5533614 *0001V,01/01/70 12:00:35.500,1018.696422
5533707 *0001V,01/01/70 12:00:35.600,1018.700277
5533816 *0001V,01/01/70 12:00:35.700,1018.697868
5533910 *0001V,01/01/70 12:00:35.800,1018.705337
5534004 *0001V,01/01/70 12:00:35.900,1018.698439
5534113 *0001V,01/01/70 12:00:36.000,1018.704897
5534206 *0001V,01/01/70 12:00:36.100,1018.703357
5534316 *0001V,01/01/70 12:00:36.200,1018.714574
5534409 *0001V,01/01/70 12:00:36.300,1018.700923
5534503 *0001V,01/01/70 12:00:36.400,1018.690517
5534612 *0001V,01/01/70 12:00:36.500,1018.698218
5534706 *0001V,01/01/70 12:00:36.600,1018.697141
5534815 *0001V,01/01/70 12:00:36.700,1018.701953
5534908 *0001V,01/01/70 12:00:36.800,1018.698509
5535018 *0001V,01/01/70 12:00:36.900,1018.698224
5535111 *0001V,01/01/70 12:00:37.000,1018.695401
5535205 *0001V,01/01/70 12:00:37.100,1018.677281
5535314 *0001V,01/01/70 12:00:37.200,1018.680456
5535408 *0001V,01/01/70 12:00:37.300,1018.676760
5535517 *0001V,01/01/70 12:00:37.400,1018.668320
5535610 *0001V,01/01/70 12:00:37.500,1018.662527
5535704 *0001V,01/01/70 12:00:37.600,1018.654984
5535813 *0001V,01/01/70 12:00:37.700,1018.651674
5535907 *0001V,01/01/70 12:00:37.800,1018.658347
5536016 *0001V,01/01/70 12:00:37.900,1018.639559
5536110 *0001V,01/01/70 12:00:38.000,1018.646466
5536203 *0001V,01/01/70 12:00:38.100,1018.640242
5536312 *0001V,01/01/70 12:00:38.200,1018.638783
5536406 *0001V,01/01/70 12:00:38.300,1018.634167
5536515 *0001V,01/01/70 12:00:38.400,1018.641551
5536609 *0001V,01/01/70 12:00:38.500,1018.637015
5536702 *0001V,01/01/70 12:00:38.600,1018.633025
5536812 *0001V,01/01/70 12:00:38.700,1018.629451
5536905 *0001V,01/01/70 12:00:38.800,1018.636253
5537014 *0001V,01/01/70 12:00:38.900,1018.635691
5537108 *0001V,01/01/70 12:00:39.000,1018.644951
5537217 *0001V,01/01/70 12:00:39.100,1018.631491
5537311 *0001V,01/01/70 12:00:39.200,1018.645256
5537404 *0001V,01/01/70 12:00:39.300,1018.642165
5537514 *0001V,01/01/70 12:00:39.400,1018.657773
5537607 *0001V,01/01/70 12:00:39.500,1018.661299
5537716 *0001V,01/01/70 12:00:39.600,1018.661563
5537810 *0001V,01/01/70 12:00:39.700,1018.670307
5537904 *0001V,01/01/70 12:00:39.800,1018.680957
5538013 *0001V,01/01/70 12:00:39.900,1018.689292
5538106 *0001V,01/01/70 12:00:40.000,1018.698496
5538216 *0001V,01/01/70 12:00:40.100,1018.699489
5538309 *0001V,01/01/70 12:00:40.200,1018.701069
5538403 *0001V,01/01/70 12:00:40.300,1018.718434
5538512 *0001V,01/01/70 12:00:40.400,1018.729206
5538606 *0001V,01/01/70 12:00:40.500,1018.730606
5538715 *0001V,01/01/70 12:00:40.600,1018.733177
5538808 *0001V,01/01/70 12:00:40.700,1018.735841
5538902 *0001V,01/01/70 12:00:40.800,1018.738970
5539011 *0001V,01/01/70 12:00:40.900,1018.739492
5539105 *0001V,01/01/70 12:00:41.000,1018.734527
5539214 *0001V,01/01/70 12:00:41.100,1018.744634
5539308 *0001V,01/01/70 12:00:41.200,1018.738462
5539417 *0001V,01/01/70 12:00:41.300,1018.742778
5539510 *0001V,01/01/70 12:00:41.400,1018.733066
5539604 *0001V,01/01/70 12:00:41.500,1018.738482
5539713 *0001V,01/01/70 12:00:41.600,1018.733742
5539807 *0001V,01/01/70 12:00:41.700,1018.724640
5539916 *0001V,01/01/70 12:00:41.800,1018.731081
5540010 *0001V,01/01/70 12:00:41.900,1018.732880
5540103 *0001V,01/01/70 12:00:42.000,1018.727572
5540212 *0001V,01/01/70 12:00:42.100,1018.725549
5540306 *0001V,01/01/70 12:00:42.200,1018.729195
5540415 *0001V,01/01/70 12:00:42.300,1018.728530
5540509 *0001V,01/01/70 12:00:42.400,1018.724980
5540602 *0001V,01/01/70 12:00:42.500,1018.717789
5540712 *0001V,01/01/70 12:00:42.600,1018.718167
5540805 *0001V,01/01/70 12:00:42.700,1018.703122
5540914 *0001V,01/01/70 12:00:42.800,1018.703683
5541008 *0001V,01/01/70 12:00:42.900,1018.702200
5541117 *0001V,01/01/70 12:00:43.000,1018.699097
5541211 *0001V,01/01/70 12:00:43.100,1018.696130
5541304 *0001V,01/01/70 12:00:43.200,1018.697913
5541414 *0001V,01/01/70 12:00:43.300,1018.691345
5541507 *0001V,01/01/70 12:00:43.400,1018.681640
5541616 *0001V,01/01/70 12:00:43.500,1018.672302
5541710 *0001V,01/01/70 12:00:43.600,1018.669568
5541804 *0001V,01/01/70 12:00:43.700,1018.668720
5541913 *0001V,01/01/70 12:00:43.800,1018.674186
5542006 *0001V,01/01/70 12:00:43.900,1018.670355
5542116 *0001V,01/01/70 12:00:44.000,1018.677715
5542209 *0001V,01/01/70 12:00:44.100,1018.675024
5542303 *0001V,01/01/70 12:00:44.200,1018.683861
5542412 *0001V,01/01/70 12:00:44.300,1018.683090
5542506 *0001V,01/01/70 12:00:44.400,1018.670543
5542615 *0001V,01/01/70 12:00:44.500,1018.680454
5542708 *0001V,01/01/70 12:00:44.600,1018.681772
5542818 *0001V,01/01/70 12:00:44.700,1018.682801
5542911 *0001V,01/01/70 12:00:44.800,1018.680892
5543005 *0001V,01/01/70 12:00:44.900,1018.684482
5543114 *0001V,01/01/70 12:00:45.000,1018.683101
5543208 *0001V,01/01/70 12:00:45.100,1018.680921
5543317 *0001V,01/01/70 12:00:45.200,1018.683401
5543410 *0001V,01/01/70 12:00:45.300,1018.682360
5543504 *0001V,01/01/70 12:00:45.400,1018.679315
5543613 *0001V,01/01/70 12:00:45.500,1018.678212
5543707 *0001V,01/01/70 12:00:45.600,1018.675918
5543816 *0001V,01/01/70 12:00:45.700,1018.681713
5543910 *0001V,01/01/70 12:00:45.800,1018.678964
5544003 *0001V,01/01/70 12:00:45.900,1018.681485
5544112 *0001V,01/01/70 12:00:46.000,1018.677801
5544206 *0001V,01/01/70 12:00:46.100,1018.673045
5544315 *0001V,01/01/70 12:00:46.200,1018.681425
5544409 *0001V,01/01/70 12:00:46.300,1018.683944
5544502 *0001V,01/01/70 12:00:46.400,1018.683786
5544612 *0001V,01/01/70 12:00:46.500,1018.680068
5544705 *0001V,01/01/70 12:00:46.600,1018.690462
5544814 *0001V,01/01/70 12:00:46.700,1018.687464
5544908 *0001V,01/01/70 12:00:46.800,1018.689638
5545017 *0001V,01/01/70 12:00:46.900,1018.693872
5545111 *0001V,01/01/70 12:00:47.000,1018.689149
5545204 *0001V,01/01/70 12:00:47.100,1018.694963
5545314 *0001V,01/01/70 12:00:47.200,1018.696030
5545407 *0001V,01/01/70 12:00:47.300,1018.707593
5545516 *0001V,01/01/70 12:00:47.400,1018.695722
5545610 *0001V,01/01/70 12:00:47.500,1018.698724
5545704 *0001V,01/01/70 12:00:47.600,1018.698896
5545813 *0001V,01/01/70 12:00:47.700,1018.695825
5545906 *0001V,01/01/70 12:00:47.800,1018.701452
5546016 *0001V,01/01/70 12:00:47.900,1018.705006
5546109 *0001V,01/01/70 12:00:48.000,1018.706857
5546203 *0001V,01/01/70 12:00:48.100,1018.706676
5546312 *0001V,01/01/70 12:00:48.200,1018.706128
5546406 *0001V,01/01/70 12:00:48.300,1018.693477
5546515 *0001V,01/01/70 12:00:48.400,1018.698434
5546608 *0001V,01/01/70 12:00:48.500,1018.700120
5546702 *0001V,01/01/70 12:00:48.600,1018.692992
5546811 *0001V,01/01/70 12:00:48.700,1018.693913
5546905 *0001V,01/01/70 12:00:48.800,1018.682647
5547014 *0001V,01/01/70 12:00:48.900,1018.677905
5547108 *0001V,01/01/70 12:00:49.000,1018.679692
5547217 *0001V,01/01/70 12:00:49.100,1018.659892
5547310 *0001V,01/01/70 12:00:49.200,1018.671926
5547404 *0001V,01/01/70 12:00:49.300,1018.669611
5547513 *0001V,01/01/70 12:00:49.400,1018.657921
5547607 *0001V,01/01/70 12:00:49.500,1018.660259
5547716 *0001V,01/01/70 12:00:49.600,1018.655965
5547810 *0001V,01/01/70 12:00:49.700,1018.662285
5547903 *0001V,01/01/70 12:00:49.800,1018.659597
5548012 *0001V,01/01/70 12:00:49.900,1018.658021
5548106 *0001V,01/01/70 12:00:50.000,1018.647819
5548215 *0001V,01/01/70 12:00:50.100,1018.657961
5548309 *0001V,01/01/70 12:00:50.200,1018.644677
5548402 *0001V,01/01/70 12:00:50.300,1018.648561
5548512 *0001V,01/01/70 12:00:50.400,1018.640463
5548605 *0001V,01/01/70 12:00:50.500,1018.655723
5548714 *0001V,01/01/70 12:00:50.600,1018.656897
5548808 *0001V,01/01/70 12:00:50.700,1018.651177
5548917 *0001V,01/01/70 12:00:50.800,1018.660385
5549011 *0001V,01/01/70 12:00:50.900,1018.657920
5549104 *0001V,01/01/70 12:00:51.000,1018.646715
5549214 *0001V,01/01/70 12:00:51.100,1018.654397
5549307 *0001V,01/01/70 12:00:51.200,1018.664383
5549416 *0001V,01/01/70 12:00:51.300,1018.664626
5549510 *0001V,01/01/70 12:00:51.400,1018.661436
5549604 *0001V,01/01/70 12:00:51.500,1018.673693
5549713 *0001V,01/01/70 12:00:51.600,1018.681982
5549806 *0001V,01/01/70 12:00:51.700,1018.691535
5549916 *0001V,01/01/70 12:00:51.800,1018.684250
5550009 *0001V,01/01/70 12:00:51.900,1018.690616
5550103 *0001V,01/01/70 12:00:52.000,1018.696013
5550212 *0001V,01/01/70 12:00:52.100,1018.697945
5550306 *0001V,01/01/70 12:00:52.200,1018.696540
5550415 *0001V,01/01/70 12:00:52.300,1018.703928
5550508 *0001V,01/01/70 12:00:52.400,1018.706676
5550602 *0001V,01/01/70 12:00:52.500,1018.688901
5550711 *0001V,01/01/70 12:00:52.600,1018.696671
5550805 *0001V,01/01/70 12:00:52.700,1018.700526
5550914 *0001V,01/01/70 12:00:52.800,1018.698231
5551008 *0001V,01/01/70 12:00:52.900,1018.691106
5551117 *0001V,01/01/70 12:00:53.000,1018.690972
5551210 *0001V,01/01/70 12:00:53.100,1018.696164
5551304 *0001V,01/01/70 12:00:53.200,1018.687201
5551413 *0001V,01/01/70 12:00:53.300,1018.695763
5551507 *0001V,01/01/70 12:00:53.400,1018.686419
5551616 *0001V,01/01/70 12:00:53.500,1018.694010
5551710 *0001V,01/01/70 12:00:53.600,1018.690548
5551803 *0001V,01/01/70 12:00:53.700,1018.679620
5551912 *0001V,01/01/70 12:00:53.800,1018.679548
5552006 *0001V,01/01/70 12:00:53.900,1018.683905
5552115 *0001V,01/01/70 12:00:54.000,1018.684024
5552209 *0001V,01/01/70 12:00:54.100,1018.688542
5552302 *0001V,01/01/70 12:00:54.200,1018.681890
5552412 *0001V,01/01/70 12:00:54.300,1018.671565
5552505 *0001V,01/01/70 12:00:54.400,1018.680194
5552614 *0001V,01/01/70 12:00:54.500,1018.679332
5552708 *0001V,01/01/70 12:00:54.600,1018.667496
5552817 *0001V,01/01/70 12:00:54.700,1018.667429
5552911 *0001V,01/01/70 12:00:54.800,1018.679973
5553004 *0001V,01/01/70 12:00:54.900,1018.669365
5553114 *0001V,01/01/70 12:00:55.000,1018.669084
5553207 *0001V,01/01/70 12:00:55.100,1018.668835
5553316 *0001V,01/01/70 12:00:55.200,1018.659068
5553410 *0001V,01/01/70 12:00:55.300,1018.663369
5553504 *0001V,01/01/70 12:00:55.400,1018.664660
5553613 *0001V,01/01/70 12:00:55.500,1018.673518
5553706 *0001V,01/01/70 12:00:55.600,1018.677178
5553816 *0001V,01/01/70 12:00:55.700,1018.681233
5553909 *0001V,01/01/70 12:00:55.800,1018.683176
5554003 *0001V,01/01/70 12:00:55.900,1018.689695
5554112 *0001V,01/01/70 12:00:56.000,1018.697877
5554206 *0001V,01/01/70 12:00:56.100,1018.703721
5554315 *0001V,01/01/70 12:00:56.200,1018.705773
5554408 *0001V,01/01/70 12:00:56.300,1018.709464
5554502 *0001V,01/01/70 12:00:56.400,1018.708966
5554611 *0001V,01/01/70 12:00:56.500,1018.715023
5554705 *0001V,01/01/70 12:00:56.600,1018.723088
5554814 *0001V,01/01/70 12:00:56.700,1018.728786
5554908 *0001V,01/01/70 12:00:56.800,1018.730834
5555017 *0001V,01/01/70 12:00:56.900,1018.741002
5555110 *0001V,01/01/70 12:00:57.000,1018.741088
5555204 *0001V,01/01/70 12:00:57.100,1018.743793
5555313 *0001V,01/01/70 12:00:57.200,1018.742502
5555407 *0001V,01/01/70 12:00:57.300,1018.750950
5555516 *0001V,01/01/70 12:00:57.400,1018.751056
5555610 *0001V,01/01/70 12:00:57.500,1018.754826
5555703 *0001V,01/01/70 12:00:57.600,1018.749864
5555812 *0001V,01/01/70 12:00:57.700,1018.754114
5555906 *0001V,01/01/70 12:00:57.800,1018.749707
5556015 *0001V,01/01/70 12:00:57.900,1018.749082
5556109 *0001V,01/01/70 12:00:58.000,1018.749335
5556202 *0001V,01/01/70 12:00:58.100,1018.739064
5556312 *0001V,01/01/70 12:00:58.200,1018.729751
5556405 *0001V,01/01/70 12:00:58.300,1018.724390
5556514 *0001V,01/01/70 12:00:58.400,1018.720207
5556608 *0001V,01/01/70 12:00:58.500,1018.707314
5556702 *0001V,01/01/70 12:00:58.600,1018.706685
5556811 *0001V,01/01/70 12:00:58.700,1018.702109
5556904 *0001V,01/01/70 12:00:58.800,1018.700813
5557014 *0001V,01/01/70 12:00:58.900,1018.682179
5557107 *0001V,01/01/70 12:00:59.000,1018.674323
5557216 *0001V,01/01/70 12:00:59.100,1018.666352
5557310 *0001V,01/01/70 12:00:59.200,1018.654990
5557404 *0001V,01/01/70 12:00:59.300,1018.649219
5557513 *0001V,01/01/70 12:00:59.400,1018.635687
5557606 *0001V,01/01/70 12:00:59.500,1018.628116
5557716 *0001V,01/01/70 12:00:59.600,1018.611613
5557809 *0001V,01/01/70 12:00:59.700,1018.599747
5557903 *0001V,01/01/70 12:00:59.800,1018.595417
5558012 *0001V,01/01/70 12:00:59.900,1018.578758
5558106 *0001V,01/01/70 12:01:00.000,1018.574729
5558215 *0001V,01/01/70 12:01:00.100,1018.566692
5558308 *0001V,01/01/70 12:01:00.200,1018.567878
5558418 *0001V,01/01/70 12:01:00.300,1018.548451
5558511 *0001V,01/01/70 12:01:00.400,1018.547897
5558605 *0001V,01/01/70 12:01:00.500,1018.543278
5558714 *0001V,01/01/70 12:01:00.600,1018.542117
5558808 *0001V,01/01/70 12:01:00.700,1018.541673
5558917 *0001V,01/01/70 12:01:00.800,1018.539984
5559010 *0001V,01/01/70 12:01:00.900,1018.547298
5559104 *0001V,01/01/70 12:01:01.000,1018.547837
5559213 *0001V,01/01/70 12:01:01.100,1018.563374
5559307 *0001V,01/01/70 12:01:01.200,1018.565939
5559416 *0001V,01/01/70 12:01:01.300,1018.577879
5559510 *0001V,01/01/70 12:01:01.400,1018.588927
5559603 *0001V,01/01/70 12:01:01.500,1018.594169
5559712 *0001V,01/01/70 12:01:01.600,1018.608311
5559806 *0001V,01/01/70 12:01:01.700,1018.614865
5559915 *0001V,01/01/70 12:01:01.800,1018.628665
5600009 *0001V,01/01/70 12:01:01.900,1018.644474
5600102 *0001V,01/01/70 12:01:02.000,1018.660750
5600212 *0001V,01/01/70 12:01:02.100,1018.667028
5600305 *0001V,01/01/70 12:01:02.200,1018.696223
5600414 *0001V,01/01/70 12:01:02.300,1018.699321
5600508 *0001V,01/01/70 12:01:02.400,1018.720963
5600617 *0001V,01/01/70 12:01:02.500,1018.720237
5600711 *0001V,01/01/70 12:01:02.600,1018.728199
5600804 *0001V,01/01/70 12:01:02.700,1018.727836
5600914 *0001V,01/01/70 12:01:02.800,1018.756840
5601007 *0001V,01/01/70 12:01:02.900,1018.768858
5601116 *0001V,01/01/70 12:01:03.000,1018.773265
5601210 *0001V,01/01/70 12:01:03.100,1018.798514
5601304 *0001V,01/01/70 12:01:03.200,1018.815277
5601413 *0001V,01/01/70 12:01:03.300,1018.823041
5601506 *0001V,01/01/70 12:01:03.400,1018.808440
5601616 *0001V,01/01/70 12:01:03.500,1018.806272
5601709 *0001V,01/01/70 12:01:03.600,1018.800315
5601803 *0001V,01/01/70 12:01:03.700,1018.789729
5601912 *0001V,01/01/70 12:01:03.800,1018.775886
5602006 *0001V,01/01/70 12:01:03.900,1018.764599
5602115 *0001V,01/01/70 12:01:04.000,1018.763551
5602208 *0001V,01/01/70 12:01:04.100,1018.756227
5602302 *0001V,01/01/70 12:01:04.200,1018.750797
5602411 *0001V,01/01/70 12:01:04.300,1018.745457
5602505 *0001V,01/01/70 12:01:04.400,1018.731507
5602614 *0001V,01/01/70 12:01:04.500,1018.708063
5602708 *0001V,01/01/70 12:01:04.600,1018.673791
5602817 *0001V,01/01/70 12:01:04.700,1018.648163
5602910 *0001V,01/01/70 12:01:04.800,1018.634204
5603004 *0001V,01/01/70 12:01:04.900,1018.622894
5603113 *0001V,01/01/70 12:01:05.000,1018.609496
5603207 *0001V,01/01/70 12:01:05.100,1018.605709
5603316 *0001V,01/01/70 12:01:05.200,1018.588487
5603410 *0001V,01/01/70 12:01:05.300,1018.571959
5603503 *0001V,01/01/70 12:01:05.400,1018.555378
5603612 *0001V,01/01/70 12:01:05.500,1018.542508
5603706 *0001V,01/01/70 12:01:05.600,1018.526145
5603815 *0001V,01/01/70 12:01:05.700,1018.522531
5603909 *0001V,01/01/70 12:01:05.800,1018.505790
5604002 *0001V,01/01/70 12:01:05.900,1018.515999
5604112 *0001V,01/01/70 12:01:06.000,1018.515675
5604205 *0001V,01/01/70 12:01:06.100,1018.524573
5604314 *0001V,01/01/70 12:01:06.200,1018.510266
5604408 *0001V,01/01/70 12:01:06.300,1018.504478
5604517 *0001V,01/01/70 12:01:06.400,1018.518948
5604611 *0001V,01/01/70 12:01:06.500,1018.524516
5604704 *0001V,01/01/70 12:01:06.600,1018.522802
5604814 *0001V,01/01/70 12:01:06.700,1018.527152
5604907 *0001V,01/01/70 12:01:06.800,1018.539474
5605016 *0001V,01/01/70 12:01:06.900,1018.549351
5605110 *0001V,01/01/70 12:01:07.000,1018.568053
5605204 *0001V,01/01/70 12:01:07.100,1018.576168
5605313 *0001V,01/01/70 12:01:07.200,1018.603407
5605406 *0001V,01/01/70 12:01:07.300,1018.605880
5605516 *0001V,01/01/70 12:01:07.400,1018.623581
5605609 *0001V,01/01/70 12:01:07.500,1018.637273
5605703 *0001V,01/01/70 12:01:07.600,1018.659405
5605812 *0001V,01/01/70 12:01:07.700,1018.675372
5605906 *0001V,01/01/70 12:01:07.800,1018.671023
5606015 *0001V,01/01/70 12:01:07.900,1018.693588
5606108 *0001V,01/01/70 12:01:08.000,1018.711404
5606202 *0001V,01/01/70 12:01:08.100,1018.729299
5606311 *0001V,01/01/70 12:01:08.200,1018.742888
5606405 *0001V,01/01/70 12:01:08.300,1018.763841
5606514 *0001V,01/01/70 12:01:08.400,1018.776515
5606608 *0001V,01/01/70 12:01:08.500,1018.783738
5606717 *0001V,01/01/70 12:01:08.600,1018.798456
5606810 *0001V,01/01/70 12:01:08.700,1018.821039
5606904 *0001V,01/01/70 12:01:08.800,1018.808814
5607013 *0001V,01/01/70 12:01:08.900,1018.821142
5607107 *0001V,01/01/70 12:01:09.000,1018.830318
5607216 *0001V,01/01/70 12:01:09.100,1018.821843
5607310 *0001V,01/01/70 12:01:09.200,1018.823161
5607403 *0001V,01/01/70 12:01:09.300,1018.809907
5607512 *0001V,01/01/70 12:01:09.400,1018.806526
5607606 *0001V,01/01/70 12:01:09.500,1018.800247
5607715 *0001V,01/01/70 12:01:09.600,1018.786064
5607809 *0001V,01/01/70 12:01:09.700,1018.778418
5607902 *0001V,01/01/70 12:01:09.800,1018.758248
5608012 *0001V,01/01/70 12:01:09.900,1018.740567
5608105 *0001V,01/01/70 12:01:10.000,1018.735634
5608214 *0001V,01/01/70 12:01:10.100,1018.717082
5608308 *0001V,01/01/70 12:01:10.200,1018.689338
5608417 *0001V,01/01/70 12:01:10.300,1018.681181
5608511 *0001V,01/01/70 12:01:10.400,1018.666936
5608604 *0001V,01/01/70 12:01:10.500,1018.647029
5608714 *0001V,01/01/70 12:01:10.600,1018.635453
5608807 *0001V,01/01/70 12:01:10.700,1018.614883
5608916 *0001V,01/01/70 12:01:10.800,1018.604996
5609010 *0001V,01/01/70 12:01:10.900,1018.592232
5609104 *0001V,01/01/70 12:01:11.000,1018.585479
5609213 *0001V,01/01/70 12:01:11.100,1018.577467
5609306 *0001V,01/01/70 12:01:11.200,1018.560530
5609416 *0001V,01/01/70 12:01:11.300,1018.538144
5609509 *0001V,01/01/70 12:01:11.400,1018.523735
5609603 *0001V,01/01/70 12:01:11.500,1018.515419
5609712 *0001V,01/01/70 12:01:11.600,1018.513877
5609806 *0001V,01/01/70 12:01:11.700,1018.503505
5609915 *0001V,01/01/70 12:01:11.800,1018.492907
5610008 *0001V,01/01/70 12:01:11.900,1018.493345
5610118 *0001V,01/01/70 12:01:12.000,1018.501160
5610211 *0001V,01/01/70 12:01:12.100,1018.504419
5610305 *0001V,01/01/70 12:01:12.200,1018.507622
5610414 *0001V,01/01/70 12:01:12.300,1018.509114
5610508 *0001V,01/01/70 12:01:12.400,1018.529767
5610617 *0001V,01/01/70 12:01:12.500,1018.541394
5610710 *0001V,01/01/70 12:01:12.600,1018.547635
5610804 *0001V,01/01/70 12:01:12.700,1018.554694
5610913 *0001V,01/01/70 12:01:12.800,1018.574265
5611007 *0001V,01/01/70 12:01:12.900,1018.591270
5611116 *0001V,01/01/70 12:01:13.000,1018.599097
5611210 *0001V,01/01/70 12:01:13.100,1018.612896
5611303 *0001V,01/01/70 12:01:13.200,1018.622410
5611412 *0001V,01/01/70 12:01:13.300,1018.619863
5611506 *0001V,01/01/70 12:01:13.400,1018.642025
5611615 *0001V,01/01/70 12:01:13.500,1018.673151
5611709 *0001V,01/01/70 12:01:13.600,1018.696988
5611802 *0001V,01/01/70 12:01:13.700,1018.717996
5611912 *0001V,01/01/70 12:01:13.800,1018.732565
5612005 *0001V,01/01/70 12:01:13.900,1018.735690
5612114 *0001V,01/01/70 12:01:14.000,1018.744233
5612208 *0001V,01/01/70 12:01:14.100,1018.763186
5612317 *0001V,01/01/70 12:01:14.200,1018.774999
5612411 *0001V,01/01/70 12:01:14.300,1018.777105
5612504 *0001V,01/01/70 12:01:14.400,1018.784363
5612614 *0001V,01/01/70 12:01:14.500,1018.788494
5612707 *0001V,01/01/70 12:01:14.600,1018.792830
5612816 *0001V,01/01/70 12:01:14.700,1018.804004
5612910 *0001V,01/01/70 12:01:14.800,1018.803987
5613004 *0001V,01/01/70 12:01:14.900,1018.795648
5613113 *0001V,01/01/70 12:01:15.000,1018.787134
5613206 *0001V,01/01/70 12:01:15.100,1018.783837
5613316 *0001V,01/01/70 12:01:15.200,1018.768729
5613409 *0001V,01/01/70 12:01:15.300,1018.742475
5613503 *0001V,01/01/70 12:01:15.400,1018.720988
5613612 *0001V,01/01/70 12:01:15.500,1018.708130
5613706 *0001V,01/01/70 12:01:15.600,1018.697917
5613815 *0001V,01/01/70 12:01:15.700,1018.675296
5613908 *0001V,01/01/70 12:01:15.800,1018.661063
5614002 *0001V,01/01/70 12:01:15.900,1018.660843
5614111 *0001V,01/01/70 12:01:16.000,1018.644989
5614205 *0001V,01/01/70 12:01:16.100,1018.624665
5614314 *0001V,01/01/70 12:01:16.200,1018.601694
5614408 *0001V,01/01/70 12:01:16.300,1018.585703
5614517 *0001V,01/01/70 12:01:16.400,1018.572356
5614610 *0001V,01/01/70 12:01:16.500,1018.559340
5614704 *0001V,01/01/70 12:01:16.600,1018.544208
5614813 *0001V,01/01/70 12:01:16.700,1018.526948
5614907 *0001V,01/01/70 12:01:16.800,1018.526932
5615016 *0001V,01/01/70 12:01:16.900,1018.515363
5615110 *0001V,01/01/70 12:01:17.000,1018.511017
5615203 *0001V,01/01/70 12:01:17.100,1018.502434
5615312 *0001V,01/01/70 12:01:17.200,1018.497630
5615406 *0001V,01/01/70 12:01:17.300,1018.514617
5615515 *0001V,01/01/70 12:01:17.400,1018.510938
5615609 *0001V,01/01/70 12:01:17.500,1018.504922
5615702 *0001V,01/01/70 12:01:17.600,1018.507514
5615812 *0001V,01/01/70 12:01:17.700,1018.514893
5615905 *0001V,01/01/70 12:01:17.800,1018.544600
5616014 *0001V,01/01/70 12:01:17.900,1018.549520
5616108 *0001V,01/01/70 12:01:18.000,1018.565439
5616217 *0001V,01/01/70 12:01:18.100,1018.571103
5616311 *0001V,01/01/70 12:01:18.200,1018.593444
5616404 *0001V,01/01/70 12:01:18.300,1018.608686
5616514 *0001V,01/01/70 12:01:18.400,1018.621022
5616607 *0001V,01/01/70 12:01:18.500,1018.633166
5616716 *0001V,01/01/70 12:01:18.600,1018.650551
5616810 *0001V,01/01/70 12:01:18.700,1018.675590
5616904 *0001V,01/01/70 12:01:18.800,1018.661045
5617013 *0001V,01/01/70 12:01:18.900,1018.675952
5617106 *0001V,01/01/70 12:01:19.000,1018.677502
5617216 *0001V,01/01/70 12:01:19.100,1018.705577
5617309 *0001V,01/01/70 12:01:19.200,1018.702127
5617403 *0001V,01/01/70 12:01:19.300,1018.730873
5617512 *0001V,01/01/70 12:01:19.400,1018.750984
5617606 *0001V,01/01/70 12:01:19.500,1018.763889
5617715 *0001V,01/01/70 12:01:19.600,1018.785297
5617808 *0001V,01/01/70 12:01:19.700,1018.787182
5617902 *0001V,01/01/70 12:01:19.800,1018.805321
5618011 *0001V,01/01/70 12:01:19.900,1018.798327
5618105 *0001V,01/01/70 12:01:20.000,1018.814953
5618214 *0001V,01/01/70 12:01:20.100,1018.794963
5618308 *0001V,01/01/70 12:01:20.200,1018.792208
5618417 *0001V,01/01/70 12:01:20.300,1018.776292
5618510 *0001V,01/01/70 12:01:20.400,1018.769907
5618604 *0001V,01/01/70 12:01:20.500,1018.744239
5618713 *0001V,01/01/70 12:01:20.600,1018.732797
5618807 *0001V,01/01/70 12:01:20.700,1018.724030
5618916 *0001V,01/01/70 12:01:20.800,1018.705648
5619010 *0001V,01/01/70 12:01:20.900,1018.696187
5619103 *0001V,01/01/70 12:01:21.000,1018.688496
5619212 *0001V,01/01/70 12:01:21.100,1018.660297
5619306 *0001V,01/01/70 12:01:21.200,1018.656288
5619415 *0001V,01/01/70 12:01:21.300,1018.638573
5619509 *0001V,01/01/70 12:01:21.400,1018.621340
5619602 *0001V,01/01/70 12:01:21.500,1018.602072
5619712 *0001V,01/01/70 12:01:21.600,1018.595801
5619805 *0001V,01/01/70 12:01:21.700,1018.576432
5619914 *0001V,01/01/70 12:01:21.800,1018.580369
5620008 *0001V,01/01/70 12:01:21.900,1018.570663
5620117 *0001V,01/01/70 12:01:22.000,1018.566522
5620211 *0001V,01/01/70 12:01:22.100,1018.548129
5620304 *0001V,01/01/70 12:01:22.200,1018.539692
5620414 *0001V,01/01/70 12:01:22.300,1018.541805
5620507 *0001V,01/01/70 12:01:22.400,1018.527996
5620616 *0001V,01/01/70 12:01:22.500,1018.543206
5620710 *0001V,01/01/70 12:01:22.600,1018.540372
5620804 *0001V,01/01/70 12:01:22.700,1018.545015
5620913 *0001V,01/01/70 12:01:22.800,1018.551410
5621006 *0001V,01/01/70 12:01:22.900,1018.564432
5621116 *0001V,01/01/70 12:01:23.000,1018.561972
5621209 *0001V,01/01/70 12:01:23.100,1018.570071
5621303 *0001V,01/01/70 12:01:23.200,1018.590880
5621412 *0001V,01/01/70 12:01:23.300,1018.594634
5621506 *0001V,01/01/70 12:01:23.400,1018.602070
5621615 *0001V,01/01/70 12:01:23.500,1018.622395
5621708 *0001V,01/01/70 12:01:23.600,1018.631700
5621802 *0001V,01/01/70 12:01:23.700,1018.652909
5621911 *0001V,01/01/70 12:01:23.800,1018.661301
5622005 *0001V,01/01/70 12:01:23.900,1018.681219
5622114 *0001V,01/01/70 12:01:24.000,1018.693584
5622208 *0001V,01/01/70 12:01:24.100,1018.709265
5622317 *0001V,01/01/70 12:01:24.200,1018.722607
5622410 *0001V,01/01/70 12:01:24.300,1018.736508
5622504 *0001V,01/01/70 12:01:24.400,1018.741851
5622613 *0001V,01/01/70 12:01:24.500,1018.748951
5622707 *0001V,01/01/70 12:01:24.600,1018.766781
5622816 *0001V,01/01/70 12:01:24.700,1018.769083
5622910 *0001V,01/01/70 12:01:24.800,1018.782580
5623003 *0001V,01/01/70 12:01:24.900,1018.790300
5623112 *0001V,01/01/70 12:01:25.000,1018.792832
5623206 *0001V,01/01/70 12:01:25.100,1018.801090
5623315 *0001V,01/01/70 12:01:25.200,1018.794123
5623409 *0001V,01/01/70 12:01:25.300,1018.788999
5623502 *0001V,01/01/70 12:01:25.400,1018.785958
5623612 *0001V,01/01/70 12:01:25.500,1018.773651
5623705 *0001V,01/01/70 12:01:25.600,1018.772297
5623814 *0001V,01/01/70 12:01:25.700,1018.768169
5623908 *0001V,01/01/70 12:01:25.800,1018.768926
5624002 *0001V,01/01/70 12:01:25.900,1018.757273
5624111 *0001V,01/01/70 12:01:26.000,1018.742921
5624204 *0001V,01/01/70 12:01:26.100,1018.754068
5624314 *0001V,01/01/70 12:01:26.200,1018.735091
5624407 *0001V,01/01/70 12:01:26.300,1018.715478
5624516 *0001V,01/01/70 12:01:26.400,1018.687885
5624610 *0001V,01/01/70 12:01:26.500,1018.685259
5624704 *0001V,01/01/70 12:01:26.600,1018.679780
5624813 *0001V,01/01/70 12:01:26.700,1018.666412
5624906 *0001V,01/01/70 12:01:26.800,1018.657052
5625016 *0001V,01/01/70 12:01:26.900,1018.637207
5625109 *0001V,01/01/70 12:01:27.000,1018.637825
5625203 *0001V,01/01/70 12:01:27.100,1018.622337
5625312 *0001V,01/01/70 12:01:27.200,1018.609932
5625406 *0001V,01/01/70 12:01:27.300,1018.601454
5625515 *0001V,01/01/70 12:01:27.400,1018.593818
5625608 *0001V,01/01/70 12:01:27.500,1018.593513
5625702 *0001V,01/01/70 12:01:27.600,1018.576281
5625811 *0001V,01/01/70 12:01:27.700,1018.567611
5625905 *0001V,01/01/70 12:01:27.800,1018.565140
5626014 *0001V,01/01/70 12:01:27.900,1018.570463
5626108 *0001V,01/01/70 12:01:28.000,1018.566380
5626217 *0001V,01/01/70 12:01:28.100,1018.570892
5626310 *0001V,01/01/70 12:01:28.200,1018.570465
5626404 *0001V,01/01/70 12:01:28.300,1018.571020
5626513 *0001V,01/01/70 12:01:28.400,1018.573119
5626607 *0001V,01/01/70 12:01:28.500,1018.575810
5626716 *0001V,01/01/70 12:01:28.600,1018.587904
5626810 *0001V,01/01/70 12:01:28.700,1018.594507
5626903 *0001V,01/01/70 12:01:28.800,1018.593149
5627012 *0001V,01/01/70 12:01:28.900,1018.609280
5627106 *0001V,01/01/70 12:01:29.000,1018.621281
5627215 *0001V,01/01/70 12:01:29.100,1018.618165
5627309 *0001V,01/01/70 12:01:29.200,1018.641684
5627402 *0001V,01/01/70 12:01:29.300,1018.652780
5627512 *0001V,01/01/70 12:01:29.400,1018.658340
5627605 *0001V,01/01/70 12:01:29.500,1018.665578
5627714 *0001V,01/01/70 12:01:29.600,1018.666285
5627808 *0001V,01/01/70 12:01:29.700,1018.693184
5627917 *0001V,01/01/70 12:01:29.800,1018.690019
5628011 *0001V,01/01/70 12:01:29.900,1018.690172
5628104 *0001V,01/01/70 12:01:30.000,1018.714035
5628214 *0001V,01/01/70 12:01:30.100,1018.721240
5628307 *0001V,01/01/70 12:01:30.200,1018.728919
5628416 *0001V,01/01/70 12:01:30.300,1018.745560
5628510 *0001V,01/01/70 12:01:30.400,1018.760188
5628604 *0001V,01/01/70 12:01:30.500,1018.754652
5628713 *0001V,01/01/70 12:01:30.600,1018.763833
5628806 *0001V,01/01/70 12:01:30.700,1018.767845
5628916 *0001V,01/01/70 12:01:30.800,1018.767975
5629009 *0001V,01/01/70 12:01:30.900,1018.762688
5629103 *0001V,01/01/70 12:01:31.000,1018.761051
5629212 *0001V,01/01/70 12:01:31.100,1018.756340
5629306 *0001V,01/01/70 12:01:31.200,1018.758399
5629415 *0001V,01/01/70 12:01:31.300,1018.751817
5629508 *0001V,01/01/70 12:01:31.400,1018.746476
5629602 *0001V,01/01/70 12:01:31.500,1018.742081
5629711 *0001V,01/01/70 12:01:31.600,1018.731644
5629805 *0001V,01/01/70 12:01:31.700,1018.722139
5629914 *0001V,01/01/70 12:01:31.800,1018.713675
5630008 *0001V,01/01/70 12:01:31.900,1018.703839
5630117 *0001V,01/01/70 12:01:32.000,1018.700970
5630210 *0001V,01/01/70 12:01:32.100,1018.691246
5630304 *0001V,01/01/70 12:01:32.200,1018.678881
5630413 *0001V,01/01/70 12:01:32.300,1018.670509
5630507 *0001V,01/01/70 12:01:32.400,1018.659172
5630616 *0001V,01/01/70 12:01:32.500,1018.654139
5630710 *0001V,01/01/70 12:01:32.600,1018.643344
5630803 *0001V,01/01/70 12:01:32.700,1018.637860
5630912 *0001V,01/01/70 12:01:32.800,1018.632234
5631006 *0001V,01/01/70 12:01:32.900,1018.623333
5631115 *0001V,01/01/70 12:01:33.000,1018.613592
5631209 *0001V,01/01/70 12:01:33.100,1018.613976
5631302 *0001V,01/01/70 12:01:33.200,1018.620537
5631412 *0001V,01/01/70 12:01:33.300,1018.612858
5631505 *0001V,01/01/70 12:01:33.400,1018.616530
5631614 *0001V,01/01/70 12:01:33.500,1018.617407
5631708 *0001V,01/01/70 12:01:33.600,1018.619007
5631802 *0001V,01/01/70 12:01:33.700,1018.619078
5631911 *0001V,01/01/70 12:01:33.800,1018.631487
5632004 *0001V,01/01/70 12:01:33.900,1018.630911
5632114 *0001V,01/01/70 12:01:34.000,1018.633225
5632207 *0001V,01/01/70 12:01:34.100,1018.642975
5632316 *0001V,01/01/70 12:01:34.200,1018.648825
5632410 *0001V,01/01/70 12:01:34.300,1018.653118
5632504 *0001V,01/01/70 12:01:34.400,1018.659689
5632613 *0001V,01/01/70 12:01:34.500,1018.667422
5632706 *0001V,01/01/70 12:01:34.600,1018.676315
5632816 *0001V,01/01/70 12:01:34.700,1018.683824
5632909 *0001V,01/01/70 12:01:34.800,1018.691699
5633003 *0001V,01/01/70 12:01:34.900,1018.699341
5633112 *0001V,01/01/70 12:01:35.000,1018.709209
5633206 *0001V,01/01/70 12:01:35.100,1018.719018
5633315 *0001V,01/01/70 12:01:35.200,1018.725322
5633408 *0001V,01/01/70 12:01:35.300,1018.729518
5633502 *0001V,01/01/70 12:01:35.400,1018.743182
5633611 *0001V,01/01/70 12:01:35.500,1018.742522
5633705 *0001V,01/01/70 12:01:35.600,1018.745655
5633814 *0001V,01/01/70 12:01:35.700,1018.751689
5633908 *0001V,01/01/70 12:01:35.800,1018.754940
5634017 *0001V,01/01/70 12:01:35.900,1018.759794
5634110 *0001V,01/01/70 12:01:36.000,1018.761371
5634204 *0001V,01/01/70 12:01:36.100,1018.762812
5634313 *0001V,01/01/70 12:01:36.200,1018.761733
5634407 *0001V,01/01/70 12:01:36.300,1018.757418
5634516 *0001V,01/01/70 12:01:36.400,1018.755748
5634610 *0001V,01/01/70 12:01:36.500,1018.752604
5634703 *0001V,01/01/70 12:01:36.600,1018.748824
5634812 *0001V,01/01/70 12:01:36.700,1018.737412
5634906 *0001V,01/01/70 12:01:36.800,1018.729272
5635015 *0001V,01/01/70 12:01:36.900,1018.721200
5635109 *0001V,01/01/70 12:01:37.000,1018.717619
5635202 *0001V,01/01/70 12:01:37.100,1018.708017
5635312 *0001V,01/01/70 12:01:37.200,1018.699593
5635405 *0001V,01/01/70 12:01:37.300,1018.692566
5635514 *0001V,01/01/70 12:01:37.400,1018.682371
5635608 *0001V,01/01/70 12:01:37.500,1018.675016
5635702 *0001V,01/01/70 12:01:37.600,1018.671981
5635811 *0001V,01/01/70 12:01:37.700,1018.668964
5635904 *0001V,01/01/70 12:01:37.800,1018.664051
5636014 *0001V,01/01/70 12:01:37.900,1018.650821
5636107 *0001V,01/01/70 12:01:38.000,1018.644528
5636216 *0001V,01/01/70 12:01:38.100,1018.643365
5636310 *0001V,01/01/70 12:01:38.200,1018.635976
5636404 *0001V,01/01/70 12:01:38.300,1018.625033
5636513 *0001V,01/01/70 12:01:38.400,1018.622597
5636606 *0001V,01/01/70 12:01:38.500,1018.623582
5636716 *0001V,01/01/70 12:01:38.600,1018.618054
5636809 *0001V,01/01/70 12:01:38.700,1018.613334
5636903 *0001V,01/01/70 12:01:38.800,1018.604250
5637012 *0001V,01/01/70 12:01:38.900,1018.605167
5637106 *0001V,01/01/70 12:01:39.000,1018.605543
5637215 *0001V,01/01/70 12:01:39.100,1018.600655
5637308 *0001V,01/01/70 12:01:39.200,1018.604172
5637402 *0001V,01/01/70 12:01:39.300,1018.608213
5637511 *0001V,01/01/70 12:01:39.400,1018.613351
5637605 *0001V,01/01/70 12:01:39.500,1018.617342
5637714 *0001V,01/01/70 12:01:39.600,1018.623267
5637808 *0001V,01/01/70 12:01:39.700,1018.622633
5637917 *0001V,01/01/70 12:01:39.800,1018.628399
5638010 *0001V,01/01/70 12:01:39.900,1018.640756
5638104 *0001V,01/01/70 12:01:40.000,1018.647790
5638213 *0001V,01/01/70 12:01:40.100,1018.655594
5638307 *0001V,01/01/70 12:01:40.200,1018.665969
5638416 *0001V,01/01/70 12:01:40.300,1018.676778
5638510 *0001V,01/01/70 12:01:40.400,1018.685688
5638603 *0001V,01/01/70 12:01:40.500,1018.692762
5638712 *0001V,01/01/70 12:01:40.600,1018.703464
5638806 *0001V,01/01/70 12:01:40.700,1018.712759
5638915 *0001V,01/01/70 12:01:40.800,1018.715419
5639009 *0001V,01/01/70 12:01:40.900,1018.720776
5639102 *0001V,01/01/70 12:01:41.000,1018.724161
5639212 *0001V,01/01/70 12:01:41.100,1018.739528
5639305 *0001V,01/01/70 12:01:41.200,1018.746616
5639414 *0001V,01/01/70 12:01:41.300,1018.755555
5639508 *0001V,01/01/70 12:01:41.400,1018.758343
5639602 *0001V,01/01/70 12:01:41.500,1018.755766
5639711 *0001V,01/01/70 12:01:41.600,1018.756484
5639804 *0001V,01/01/70 12:01:41.700,1018.759287
5639914 *0001V,01/01/70 12:01:41.800,1018.752577
5640007 *0001V,01/01/70 12:01:41.900,1018.746741
5640116 *0001V,01/01/70 12:01:42.000,1018.744841
5640210 *0001V,01/01/70 12:01:42.100,1018.737938
5640304 *0001V,01/01/70 12:01:42.200,1018.729108
5640413 *0001V,01/01/70 12:01:42.300,1018.724325
5640506 *0001V,01/01/70 12:01:42.400,1018.722059
5640616 *0001V,01/01/70 12:01:42.500,1018.720160
5640709 *0001V,01/01/70 12:01:42.600,1018.703361
5640803 *0001V,01/01/70 12:01:42.700,1018.694045
5640912 *0001V,01/01/70 12:01:42.800,1018.685306
5641006 *0001V,01/01/70 12:01:42.900,1018.680103
5641115 *0001V,01/01/70 12:01:43.000,1018.668773
5641208 *0001V,01/01/70 12:01:43.100,1018.659783
5641302 *0001V,01/01/70 12:01:43.200,1018.648310
5641411 *0001V,01/01/70 12:01:43.300,1018.641203
5641505 *0001V,01/01/70 12:01:43.400,1018.640180
5641614 *0001V,01/01/70 12:01:43.500,1018.628350
5641708 *0001V,01/01/70 12:01:43.600,1018.624256
5641817 *0001V,01/01/70 12:01:43.700,1018.618854
5641910 *0001V,01/01/70 12:01:43.800,1018.617467
5642004 *0001V,01/01/70 12:01:43.900,1018.609970
5642113 *0001V,01/01/70 12:01:44.000,1018.601266
5642207 *0001V,01/01/70 12:01:44.100,1018.607249
5642316 *0001V,01/01/70 12:01:44.200,1018.601342
5642410 *0001V,01/01/70 12:01:44.300,1018.599584
5642503 *0001V,01/01/70 12:01:44.400,1018.605338
5642612 *0001V,01/01/70 12:01:44.500,1018.602915
5642706 *0001V,01/01/70 12:01:44.600,1018.599806
5642815 *0001V,01/01/70 12:01:44.700,1018.611134
5642909 *0001V,01/01/70 12:01:44.800,1018.623244
5643002 *0001V,01/01/70 12:01:44.900,1018.621785
5643112 *0001V,01/01/70 12:01:45.000,1018.629643
5643205 *0001V,01/01/70 12:01:45.100,1018.640805
5643314 *0001V,01/01/70 12:01:45.200,1018.644596
5643408 *0001V,01/01/70 12:01:45.300,1018.652108
5643517 *0001V,01/01/70 12:01:45.400,1018.656260
5643611 *0001V,01/01/70 12:01:45.500,1018.662861
5643704 *0001V,01/01/70 12:01:45.600,1018.672486
5643814 *0001V,01/01/70 12:01:45.700,1018.679295
5643907 *0001V,01/01/70 12:01:45.800,1018.689490
5644016 *0001V,01/01/70 12:01:45.900,1018.690998
5644110 *0001V,01/01/70 12:01:46.000,1018.692646
5644204 *0001V,01/01/70 12:01:46.100,1018.701080
5644313 *0001V,01/01/70 12:01:46.200,1018.712245
5644406 *0001V,01/01/70 12:01:46.300,1018.719528
5644516 *0001V,01/01/70 12:01:46.400,1018.730136
5644609 *0001V,01/01/70 12:01:46.500,1018.735973
5644703 *0001V,01/01/70 12:01:46.600,1018.741651
5644812 *0001V,01/01/70 12:01:46.700,1018.745878
5644906 *0001V,01/01/70 12:01:46.800,1018.747628
5645015 *0001V,01/01/70 12:01:46.900,1018.750869
5645108 *0001V,01/01/70 12:01:47.000,1018.754051
5645202 *0001V,01/01/70 12:01:47.100,1018.752833
5645311 *0001V,01/01/70 12:01:47.200,1018.754327
5645405 *0001V,01/01/70 12:01:47.300,1018.752351
5645514 *0001V,01/01/70 12:01:47.400,1018.742983
5645608 *0001V,01/01/70 12:01:47.500,1018.737836
5645717 *0001V,01/01/70 12:01:47.600,1018.729757
5645810 *0001V,01/01/70 12:01:47.700,1018.733802
5645904 *0001V,01/01/70 12:01:47.800,1018.725000
5646013 *0001V,01/01/70 12:01:47.900,1018.720148
5646107 *0001V,01/01/70 12:01:48.000,1018.711802
5646216 *0001V,01/01/70 12:01:48.100,1018.701833
5646310 *0001V,01/01/70 12:01:48.200,1018.698716
5646403 *0001V,01/01/70 12:01:48.300,1018.677623
5646512 *0001V,01/01/70 12:01:48.400,1018.660843
5646606 *0001V,01/01/70 12:01:48.500,1018.658500
5646715 *0001V,01/01/70 12:01:48.600,1018.637049
5646809 *0001V,01/01/70 12:01:48.700,1018.640262
5646902 *0001V,01/01/70 12:01:48.800,1018.639947
5647012 *0001V,01/01/70 12:01:48.900,1018.625501
5647105 *0001V,01/01/70 12:01:49.000,1018.629368
5647214 *0001V,01/01/70 12:01:49.100,1018.619373
5647308 *0001V,01/01/70 12:01:49.200,1018.616285
5647417 *0001V,01/01/70 12:01:49.300,1018.615931
5647511 *0001V,01/01/70 12:01:49.400,1018.611973
5647604 *0001V,01/01/70 12:01:49.500,1018.611667
5647714 *0001V,01/01/70 12:01:49.600,1018.619615
5647807 *0001V,01/01/70 12:01:49.700,1018.613858
5647916 *0001V,01/01/70 12:01:49.800,1018.620824
5648010 *0001V,01/01/70 12:01:49.900,1018.625591
5648104 *0001V,01/01/70 12:01:50.000,1018.627953
5648213 *0001V,01/01/70 12:01:50.100,1018.620616
5648306 *0001V,01/01/70 12:01:50.200,1018.626160
5648416 *0001V,01/01/70 12:01:50.300,1018.631076
5648509 *0001V,01/01/70 12:01:50.400,1018.637588
5648603 *0001V,01/01/70 12:01:50.500,1018.639447
5648712 *0001V,01/01/70 12:01:50.600,1018.645642
5648806 *0001V,01/01/70 12:01:50.700,1018.656101
5648915 *0001V,01/01/70 12:01:50.800,1018.656389
5649008 *0001V,01/01/70 12:01:50.900,1018.665858
5649102 *0001V,01/01/70 12:01:51.000,1018.670154
5649211 *0001V,01/01/70 12:01:51.100,1018.666917
5649305 *0001V,01/01/70 12:01:51.200,1018.670405
5649414 *0001V,01/01/70 12:01:51.300,1018.664700
5649508 *0001V,01/01/70 12:01:51.400,1018.675203
5649617 *0001V,01/01/70 12:01:51.500,1018.679887
5649710 *0001V,01/01/70 12:01:51.600,1018.676065
5649804 *0001V,01/01/70 12:01:51.700,1018.691884
5649913 *0001V,01/01/70 12:01:51.800,1018.700794
5650007 *0001V,01/01/70 12:01:51.900,1018.684834
5650116 *0001V,01/01/70 12:01:52.000,1018.686075
5650210 *0001V,01/01/70 12:01:52.100,1018.680060
5650303 *0001V,01/01/70 12:01:52.200,1018.687569
5650412 *0001V,01/01/70 12:01:52.300,1018.695168
5650506 *0001V,01/01/70 12:01:52.400,1018.678712
5650615 *0001V,01/01/70 12:01:52.500,1018.680489
5650709 *0001V,01/01/70 12:01:52.600,1018.676626
5650802 *0001V,01/01/70 12:01:52.700,1018.667091
5650912 *0001V,01/01/70 12:01:52.800,1018.672544
5651005 *0001V,01/01/70 12:01:52.900,1018.668874
5651114 *0001V,01/01/70 12:01:53.000,1018.668285
5651208 *0001V,01/01/70 12:01:53.100,1018.658080
5651302 *0001V,01/01/70 12:01:53.200,1018.653484
5651411 *0001V,01/01/70 12:01:53.300,1018.644991
5651504 *0001V,01/01/70 12:01:53.400,1018.641058
5651614 *0001V,01/01/70 12:01:53.500,1018.642823
5651707 *0001V,01/01/70 12:01:53.600,1018.636751
5651816 *0001V,01/01/70 12:01:53.700,1018.637343
5651910 *0001V,01/01/70 12:01:53.800,1018.632239
5652004 *0001V,01/01/70 12:01:53.900,1018.631093
5652113 *0001V,01/01/70 12:01:54.000,1018.629514
5652206 *0001V,01/01/70 12:01:54.100,1018.621473
5652316 *0001V,01/01/70 12:01:54.200,1018.629209
5652409 *0001V,01/01/70 12:01:54.300,1018.634503
5652503 *0001V,01/01/70 12:01:54.400,1018.626082
5652612 *0001V,01/01/70 12:01:54.500,1018.625163
5652706 *0001V,01/01/70 12:01:54.600,1018.630614
5652815 *0001V,01/01/70 12:01:54.700,1018.622894
5652908 *0001V,01/01/70 12:01:54.800,1018.621879
5653002 *0001V,01/01/70 12:01:54.900,1018.626504
5653111 *0001V,01/01/70 12:01:55.000,1018.624579
5653205 *0001V,01/01/70 12:01:55.100,1018.631890
5653314 *0001V,01/01/70 12:01:55.200,1018.632037
5653408 *0001V,01/01/70 12:01:55.300,1018.642516
5653517 *0001V,01/01/70 12:01:55.400,1018.646136
5653610 *0001V,01/01/70 12:01:55.500,1018.655882
5653704 *0001V,01/01/70 12:01:55.600,1018.653373
5653813 *0001V,01/01/70 12:01:55.700,1018.663112
5653907 *0001V,01/01/70 12:01:55.800,1018.669175
5654016 *0001V,01/01/70 12:01:55.900,1018.668347
5654110 *0001V,01/01/70 12:01:56.000,1018.678802
5654203 *0001V,01/01/70 12:01:56.100,1018.681544
5654312 *0001V,01/01/70 12:01:56.200,1018.677715
5654406 *0001V,01/01/70 12:01:56.300,1018.683921
5654515 *0001V,01/01/70 12:01:56.400,1018.683039
5654609 *0001V,01/01/70 12:01:56.500,1018.686364
5654702 *0001V,01/01/70 12:01:56.600,1018.678419
5654812 *0001V,01/01/70 12:01:56.700,1018.682073
5654905 *0001V,01/01/70 12:01:56.800,1018.683003
5655014 *0001V,01/01/70 12:01:56.900,1018.682335
5655108 *0001V,01/01/70 12:01:57.000,1018.687452
5655217 *0001V,01/01/70 12:01:57.100,1018.688398
5655311 *0001V,01/01/70 12:01:57.200,1018.689041
5655404 *0001V,01/01/70 12:01:57.300,1018.688276
5655514 *0001V,01/01/70 12:01:57.400,1018.671186
5655607 *0001V,01/01/70 12:01:57.500,1018.673474
5655716 *0001V,01/01/70 12:01:57.600,1018.670017
5655810 *0001V,01/01/70 12:01:57.700,1018.676904
5655904 *0001V,01/01/70 12:01:57.800,1018.659543
5656013 *0001V,01/01/70 12:01:57.900,1018.664361
5656106 *0001V,01/01/70 12:01:58.000,1018.655983
5656216 *0001V,01/01/70 12:01:58.100,1018.646584
5656309 *0001V,01/01/70 12:01:58.200,1018.646642
5656403 *0001V,01/01/70 12:01:58.300,1018.645207
5656512 *0001V,01/01/70 12:01:58.400,1018.629349
5656606 *0001V,01/01/70 12:01:58.500,1018.634210
5656715 *0001V,01/01/70 12:01:58.600,1018.628136
5656808 *0001V,01/01/70 12:01:58.700,1018.615042
5656902 *0001V,01/01/70 12:01:58.800,1018.617444
5657011 *0001V,01/01/70 12:01:58.900,1018.617719
5657105 *0001V,01/01/70 12:01:59.000,1018.613274
5657214 *0001V,01/01/70 12:01:59.100,1018.618267
5657308 *0001V,01/01/70 12:01:59.200,1018.629086
5657417 *0001V,01/01/70 12:01:59.300,1018.627569
5657510 *0001V,01/01/70 12:01:59.400,1018.616541
5657604 *0001V,01/01/70 12:01:59.500,1018.618016
5657713 *0001V,01/01/70 12:01:59.600,1018.620866
5657807 *0001V,01/01/70 12:01:59.700,1018.614093
5657916 *0001V,01/01/70 12:01:59.800,1018.617081
5658010 *0001V,01/01/70 12:01:59.900,1018.622215
5658103 *0001V,01/01/70 12:02:00.000,1018.629119
5658212 *0001V,01/01/70 12:02:00.100,1018.619942
5658306 *0001V,01/01/70 12:02:00.200,1018.627519
5658415 *0001V,01/01/70 12:02:00.300,1018.644925
5658509 *0001V,01/01/70 12:02:00.400,1018.646187
5658602 *0001V,01/01/70 12:02:00.500,1018.657947
5658712 *0001V,01/01/70 12:02:00.600,1018.664950
5658805 *0001V,01/01/70 12:02:00.700,1018.667673
5658914 *0001V,01/01/70 12:02:00.800,1018.667809
5659008 *0001V,01/01/70 12:02:00.900,1018.671518
5659117 *0001V,01/01/70 12:02:01.000,1018.660602
5659211 *0001V,01/01/70 12:02:01.100,1018.665059
5659304 *0001V,01/01/70 12:02:01.200,1018.679366
5659414 *0001V,01/01/70 12:02:01.300,1018.689618
5659507 *0001V,01/01/70 12:02:01.400,1018.686645
5659616 *0001V,01/01/70 12:02:01.500,1018.692054
5659710 *0001V,01/01/70 12:02:01.600,1018.701026
5659804 *0001V,01/01/70 12:02:01.700,1018.700575
5659913 *0001V,01/01/70 12:02:01.800,1018.701199
5700006 *0001V,01/01/70 12:02:01.900,1018.708801
5700116 *0001V,01/01/70 12:02:02.000,1018.708180
5700209 *0001V,01/01/70 12:02:02.100,1018.711099
5700303 *0001V,01/01/70 12:02:02.200,1018.697311
5700412 *0001V,01/01/70 12:02:02.300,1018.713527
5700506 *0001V,01/01/70 12:02:02.400,1018.726375
5700615 *0001V,01/01/70 12:02:02.500,1018.718882
5700708 *0001V,01/01/70 12:02:02.600,1018.715655
5700802 *0001V,01/01/70 12:02:02.700,1018.718004
5700911 *0001V,01/01/70 12:02:02.800,1018.698460
5701005 *0001V,01/01/70 12:02:02.900,1018.697680
5701114 *0001V,01/01/70 12:02:03.000,1018.692817
5701208 *0001V,01/01/70 12:02:03.100,1018.688288
5701317 *0001V,01/01/70 12:02:03.200,1018.684670
5701410 *0001V,01/01/70 12:02:03.300,1018.670373
5701504 *0001V,01/01/70 12:02:03.400,1018.664796
5701613 *0001V,01/01/70 12:02:03.500,1018.648580
5701707 *0001V,01/01/70 12:02:03.600,1018.652710
5701816 *0001V,01/01/70 12:02:03.700,1018.652693
5701910 *0001V,01/01/70 12:02:03.800,1018.645890
5702003 *0001V,01/01/70 12:02:03.900,1018.646753
5702112 *0001V,01/01/70 12:02:04.000,1018.645234
5702206 *0001V,01/01/70 12:02:04.100,1018.644798
5702315 *0001V,01/01/70 12:02:04.200,1018.638078
5702409 *0001V,01/01/70 12:02:04.300,1018.643593
5702502 *0001V,01/01/70 12:02:04.400,1018.650408
5702612 *0001V,01/01/70 12:02:04.500,1018.639430
5702705 *0001V,01/01/70 12:02:04.600,1018.641796
5702814 *0001V,01/01/70 12:02:04.700,1018.627082
5702908 *0001V,01/01/70 12:02:04.800,1018.624508
5703002 *0001V,01/01/70 12:02:04.900,1018.624431
5703111 *0001V,01/01/70 12:02:05.000,1018.623333
5703204 *0001V,01/01/70 12:02:05.100,1018.627603
5703314 *0001V,01/01/70 12:02:05.200,1018.626958
5703407 *0001V,01/01/70 12:02:05.300,1018.627162
5703516 *0001V,01/01/70 12:02:05.400,1018.619842
5703610 *0001V,01/01/70 12:02:05.500,1018.634443
5703704 *0001V,01/01/70 12:02:05.600,1018.635226
5703813 *0001V,01/01/70 12:02:05.700,1018.637452
5703906 *0001V,01/01/70 12:02:05.800,1018.641175
5704016 *0001V,01/01/70 12:02:05.900,1018.646515
5704109 *0001V,01/01/70 12:02:06.000,1018.635953
5704203 *0001V,01/01/70 12:02:06.100,1018.636150
5704312 *0001V,01/01/70 12:02:06.200,1018.637098
5704406 *0001V,01/01/70 12:02:06.300,1018.648259
5704515 *0001V,01/01/70 12:02:06.400,1018.646033
5704608 *0001V,01/01/70 12:02:06.500,1018.649966
5704702 *0001V,01/01/70 12:02:06.600,1018.663518
5704811 *0001V,01/01/70 12:02:06.700,1018.669062
5704905 *0001V,01/01/70 12:02:06.800,1018.668412
5705014 *0001V,01/01/70 12:02:06.900,1018.668878
5705108 *0001V,01/01/70 12:02:07.000,1018.671778
5705217 *0001V,01/01/70 12:02:07.100,1018.671489
5705311 *0001V,01/01/70 12:02:07.200,1018.667582
5705404 *0001V,01/01/70 12:02:07.300,1018.665763
5705513 *0001V,01/01/70 12:02:07.400,1018.676932
5705607 *0001V,01/01/70 12:02:07.500,1018.680164
5705716 *0001V,01/01/70 12:02:07.600,1018.675458
5705810 *0001V,01/01/70 12:02:07.700,1018.675590
5705903 *0001V,01/01/70 12:02:07.800,1018.679140
5706013 *0001V,01/01/70 12:02:07.900,1018.690322
5706106 *0001V,01/01/70 12:02:08.000,1018.687410
5706215 *0001V,01/01/70 12:02:08.100,1018.677325
5706309 *0001V,01/01/70 12:02:08.200,1018.691483
5706403 *0001V,01/01/70 12:02:08.300,1018.695993
5706512 *0001V,01/01/70 12:02:08.400,1018.688614
5706605 *0001V,01/01/70 12:02:08.500,1018.679506
5706715 *0001V,01/01/70 12:02:08.600,1018.668537
5706808 *0001V,01/01/70 12:02:08.700,1018.668488
5706902 *0001V,01/01/70 12:02:08.800,1018.658406
5707011 *0001V,01/01/70 12:02:08.900,1018.659112
5707105 *0001V,01/01/70 12:02:09.000,1018.650786
5707214 *0001V,01/01/70 12:02:09.100,1018.655097
5707307 *0001V,01/01/70 12:02:09.200,1018.654876
5707417 *0001V,01/01/70 12:02:09.300,1018.663170
5707510 *0001V,01/01/70 12:02:09.400,1018.656126
5707604 *0001V,01/01/70 12:02:09.500,1018.648939
5707713 *0001V,01/01/70 12:02:09.600,1018.638378
5707807 *0001V,01/01/70 12:02:09.700,1018.624797
5707916 *0001V,01/01/70 12:02:09.800,1018.636802
5708009 *0001V,01/01/70 12:02:09.900,1018.634823
5708103 *0001V,01/01/70 12:02:10.000,1018.620089
5708212 *0001V,01/01/70 12:02:10.100,1018.624624
5708306 *0001V,01/01/70 12:02:10.200,1018.622218
5708415 *0001V,01/01/70 12:02:10.300,1018.621692
5708509 *0001V,01/01/70 12:02:10.400,1018.627302
5708602 *0001V,01/01/70 12:02:10.500,1018.628363
5708711 *0001V,01/01/70 12:02:10.600,1018.636391
5708805 *0001V,01/01/70 12:02:10.700,1018.646247
5708914 *0001V,01/01/70 12:02:10.800,1018.647953
5709008 *0001V,01/01/70 12:02:10.900,1018.632273
5709117 *0001V,01/01/70 12:02:11.000,1018.649461
5709211 *0001V,01/01/70 12:02:11.100,1018.658266
5709304 *0001V,01/01/70 12:02:11.200,1018.657554
5709413 *0001V,01/01/70 12:02:11.300,1018.652059
5709507 *0001V,01/01/70 12:02:11.400,1018.670598
5709616 *0001V,01/01/70 12:02:11.500,1018.665293
5709710 *0001V,01/01/70 12:02:11.600,1018.667883
5709803 *0001V,01/01/70 12:02:11.700,1018.660862
5709913 *0001V,01/01/70 12:02:11.800,1018.669647
5710006 *0001V,01/01/70 12:02:11.900,1018.681498
5710115 *0001V,01/01/70 12:02:12.000,1018.692678
5710209 *0001V,01/01/70 12:02:12.100,1018.683248
5710303 *0001V,01/01/70 12:02:12.200,1018.695123
5710412 *0001V,01/01/70 12:02:12.300,1018.699461
5710505 *0001V,01/01/70 12:02:12.400,1018.702255
5710615 *0001V,01/01/70 12:02:12.500,1018.688994
5710708 *0001V,01/01/70 12:02:12.600,1018.707344
5710802 *0001V,01/01/70 12:02:12.700,1018.693411
5710911 *0001V,01/01/70 12:02:12.800,1018.705374
5711005 *0001V,01/01/70 12:02:12.900,1018.701752
5711114 *0001V,01/01/70 12:02:13.000,1018.696544
5711207 *0001V,01/01/70 12:02:13.100,1018.703716
5711317 *0001V,01/01/70 12:02:13.200,1018.700867
5711410 *0001V,01/01/70 12:02:13.300,1018.682263
5711504 *0001V,01/01/70 12:02:13.400,1018.676600
5711613 *0001V,01/01/70 12:02:13.500,1018.663859
5711707 *0001V,01/01/70 12:02:13.600,1018.662020
5711816 *0001V,01/01/70 12:02:13.700,1018.660529
5711909 *0001V,01/01/70 12:02:13.800,1018.619711
5712003 *0001V,01/01/70 12:02:13.900,1018.619435
5712112 *0001V,01/01/70 12:02:14.000,1018.627315
5712206 *0001V,01/01/70 12:02:14.100,1018.619915
5712315 *0001V,01/01/70 12:02:14.200,1018.620709
5712409 *0001V,01/01/70 12:02:14.300,1018.619873
5712502 *0001V,01/01/70 12:02:14.400,1018.610597
5712611 *0001V,01/01/70 12:02:14.500,1018.607007
5712705 *0001V,01/01/70 12:02:14.600,1018.593377
5712814 *0001V,01/01/70 12:02:14.700,1018.600760
5712908 *0001V,01/01/70 12:02:14.800,1018.584714
5713017 *0001V,01/01/70 12:02:14.900,1018.592551
5713111 *0001V,01/01/70 12:02:15.000,1018.584610
5713204 *0001V,01/01/70 12:02:15.100,1018.588661
5713313 *0001V,01/01/70 12:02:15.200,1018.578389
5713407 *0001V,01/01/70 12:02:15.300,1018.584926
5713516 *0001V,01/01/70 12:02:15.400,1018.592961
5713610 *0001V,01/01/70 12:02:15.500,1018.584870
5713703 *0001V,01/01/70 12:02:15.600,1018.590440
5713813 *0001V,01/01/70 12:02:15.700,1018.596633
5713906 *0001V,01/01/70 12:02:15.800,1018.591476
5714015 *0001V,01/01/70 12:02:15.900,1018.591615
5714109 *0001V,01/01/70 12:02:16.000,1018.602482
5714203 *0001V,01/01/70 12:02:16.100,1018.588362
5714312 *0001V,01/01/70 12:02:16.200,1018.601421
5714405 *0001V,01/01/70 12:02:16.300,1018.604861
5714515 *0001V,01/01/70 12:02:16.400,1018.603787
5714608 *0001V,01/01/70 12:02:16.500,1018.612592
5714717 *0001V,01/01/70 12:02:16.600,1018.625413
5714811 *0001V,01/01/70 12:02:16.700,1018.624203
5714905 *0001V,01/01/70 12:02:16.800,1018.634224
5715014 *0001V,01/01/70 12:02:16.900,1018.650811
5715107 *0001V,01/01/70 12:02:17.000,1018.662446
5715217 *0001V,01/01/70 12:02:17.100,1018.665126
5715310 *0001V,01/01/70 12:02:17.200,1018.674547
5715404 *0001V,01/01/70 12:02:17.300,1018.682218
5715513 *0001V,01/01/70 12:02:17.400,1018.692172
5715607 *0001V,01/01/70 12:02:17.500,1018.698469
5715716 *0001V,01/01/70 12:02:17.600,1018.710172
5715809 *0001V,01/01/70 12:02:17.700,1018.710820
5715903 *0001V,01/01/70 12:02:17.800,1018.714639
5716012 *0001V,01/01/70 12:02:17.900,1018.706800
5716106 *0001V,01/01/70 12:02:18.000,1018.708646
5716215 *0001V,01/01/70 12:02:18.100,1018.718369
5716309 *0001V,01/01/70 12:02:18.200,1018.720531
5716402 *0001V,01/01/70 12:02:18.300,1018.718112
5716511 *0001V,01/01/70 12:02:18.400,1018.714500
5716605 *0001V,01/01/70 12:02:18.500,1018.713438
5716714 *0001V,01/01/70 12:02:18.600,1018.719228
5716808 *0001V,01/01/70 12:02:18.700,1018.706026
5716901 *0001V,01/01/70 12:02:18.800,1018.697218
5717011 *0001V,01/01/70 12:02:18.900,1018.702509
5717104 *0001V,01/01/70 12:02:19.000,1018.702635
5717213 *0001V,01/01/70 12:02:19.100,1018.705256
5717307 *0001V,01/01/70 12:02:19.200,1018.691892
5717416 *0001V,01/01/70 12:02:19.300,1018.695725
5717510 *0001V,01/01/70 12:02:19.400,1018.692349
5717603 *0001V,01/01/70 12:02:19.500,1018.677067
5717713 *0001V,01/01/70 12:02:19.600,1018.667867
5717806 *0001V,01/01/70 12:02:19.700,1018.656180
5717915 *0001V,01/01/70 12:02:19.800,1018.642254
5718009 *0001V,01/01/70 12:02:19.900,1018.629936
5718103 *0001V,01/01/70 12:02:20.000,1018.616046
5718212 *0001V,01/01/70 12:02:20.100,1018.581207
5718305 *0001V,01/01/70 12:02:20.200,1018.566802
5718415 *0001V,01/01/70 12:02:20.300,1018.557448
5718508 *0001V,01/01/70 12:02:20.400,1018.546527
5718602 *0001V,01/01/70 12:02:20.500,1018.533599
5718711 *0001V,01/01/70 12:02:20.600,1018.537790
5718805 *0001V,01/01/70 12:02:20.700,1018.501524
5718914 *0001V,01/01/70 12:02:20.800,1018.504119
5719007 *0001V,01/01/70 12:02:20.900,1018.513191
5719117 *0001V,01/01/70 12:02:21.000,1018.518191
5719210 *0001V,01/01/70 12:02:21.100,1018.525929
5719304 *0001V,01/01/70 12:02:21.200,1018.523238
5719413 *0001V,01/01/70 12:02:21.300,1018.532514
5719507 *0001V,01/01/70 12:02:21.400,1018.532908
5719616 *0001V,01/01/70 12:02:21.500,1018.541649
5719709 *0001V,01/01/70 12:02:21.600,1018.535115
5719803 *0001V,01/01/70 12:02:21.700,1018.543525
5719912 *0001V,01/01/70 12:02:21.800,1018.551468
5720006 *0001V,01/01/70 12:02:21.900,1018.541875
5720115 *0001V,01/01/70 12:02:22.000,1018.539737
5720209 *0001V,01/01/70 12:02:22.100,1018.556759
5720302 *0001V,01/01/70 12:02:22.200,1018.579108
5720411 *0001V,01/01/70 12:02:22.300,1018.571975
5720505 *0001V,01/01/70 12:02:22.400,1018.601373
5720614 *0001V,01/01/70 12:02:22.500,1018.604920
5720708 *0001V,01/01/70 12:02:22.600,1018.616134
5720817 *0001V,01/01/70 12:02:22.700,1018.627234
5720911 *0001V,01/01/70 12:02:22.800,1018.635664
5721004 *0001V,01/01/70 12:02:22.900,1018.646689
5721113 *0001V,01/01/70 12:02:23.000,1018.664737
5721207 *0001V,01/01/70 12:02:23.100,1018.676246
5721316 *0001V,01/01/70 12:02:23.200,1018.694765
5721410 *0001V,01/01/70 12:02:23.300,1018.707598
5721503 *0001V,01/01/70 12:02:23.400,1018.713055
5721613 *0001V,01/01/70 12:02:23.500,1018.734334
5721706 *0001V,01/01/70 12:02:23.600,1018.739236
5721815 *0001V,01/01/70 12:02:23.700,1018.740811
5721909 *0001V,01/01/70 12:02:23.800,1018.759044
5722003 *0001V,01/01/70 12:02:23.900,1018.754593
5722112 *0001V,01/01/70 12:02:24.000,1018.744083
5722205 *0001V,01/01/70 12:02:24.100,1018.757584
5722315 *0001V,01/01/70 12:02:24.200,1018.752667
5722408 *0001V,01/01/70 12:02:24.300,1018.750963
5722502 *0001V,01/01/70 12:02:24.400,1018.740682
5722611 *0001V,01/01/70 12:02:24.500,1018.744140
5722705 *0001V,01/01/70 12:02:24.600,1018.742560
5722814 *0001V,01/01/70 12:02:24.700,1018.737869
5722907 *0001V,01/01/70 12:02:24.800,1018.741238
5723017 *0001V,01/01/70 12:02:24.900,1018.727245
5723110 *0001V,01/01/70 12:02:25.000,1018.726860
5723204 *0001V,01/01/70 12:02:25.100,1018.718451
5723313 *0001V,01/01/70 12:02:25.200,1018.700615
5723407 *0001V,01/01/70 12:02:25.300,1018.700567
5723516 *0001V,01/01/70 12:02:25.400,1018.694124
5723609 *0001V,01/01/70 12:02:25.500,1018.682243
5723703 *0001V,01/01/70 12:02:25.600,1018.664781
5723812 *0001V,01/01/70 12:02:25.700,1018.652168
5723906 *0001V,01/01/70 12:02:25.800,1018.626103
5724015 *0001V,01/01/70 12:02:25.900,1018.625138
5724109 *0001V,01/01/70 12:02:26.000,1018.607453
5724202 *0001V,01/01/70 12:02:26.100,1018.606602
5724311 *0001V,01/01/70 12:02:26.200,1018.590547
5724405 *0001V,01/01/70 12:02:26.300,1018.571141
5724514 *0001V,01/01/70 12:02:26.400,1018.574407
5724608 *0001V,01/01/70 12:02:26.500,1018.558172
5724717 *0001V,01/01/70 12:02:26.600,1018.539162
5724811 *0001V,01/01/70 12:02:26.700,1018.532854
5724904 *0001V,01/01/70 12:02:26.800,1018.517591
5725013 *0001V,01/01/70 12:02:26.900,1018.519125
5725107 *0001V,01/01/70 12:02:27.000,1018.515883
5725216 *0001V,01/01/70 12:02:27.100,1018.513832
5725310 *0001V,01/01/70 12:02:27.200,1018.510195
5725403 *0001V,01/01/70 12:02:27.300,1018.510809
5725513 *0001V,01/01/70 12:02:27.400,1018.509315
5725606 *0001V,01/01/70 12:02:27.500,1018.496715
5725715 *0001V,01/01/70 12:02:27.600,1018.529820
5725809 *0001V,01/01/70 12:02:27.700,1018.540458
5725903 *0001V,01/01/70 12:02:27.800,1018.548567
5726012 *0001V,01/01/70 12:02:27.900,1018.548481
5726105 *0001V,01/01/70 12:02:28.000,1018.548986
5726215 *0001V,01/01/70 12:02:28.100,1018.559644
5726308 *0001V,01/01/70 12:02:28.200,1018.555337
5726402 *0001V,01/01/70 12:02:28.300,1018.569260
5726511 *0001V,01/01/70 12:02:28.400,1018.594816
5726605 *0001V,01/01/70 12:02:28.500,1018.605376
5726714 *0001V,01/01/70 12:02:28.600,1018.611189
5726807 *0001V,01/01/70 12:02:28.700,1018.616188
5726917 *0001V,01/01/70 12:02:28.800,1018.634011
5727010 *0001V,01/01/70 12:02:28.900,1018.631669
5727104 *0001V,01/01/70 12:02:29.000,1018.646708
5727213 *0001V,01/01/70 12:02:29.100,1018.658430
5727307 *0001V,01/01/70 12:02:29.200,1018.667879
5727416 *0001V,01/01/70 12:02:29.300,1018.676777
5727509 *0001V,01/01/70 12:02:29.400,1018.698936
5727603 *0001V,01/01/70 12:02:29.500,1018.690283
5727712 *0001V,01/01/70 12:02:29.600,1018.693563
5727806 *0001V,01/01/70 12:02:29.700,1018.701981
5727915 *0001V,01/01/70 12:02:29.800,1018.690592
5728009 *0001V,01/01/70 12:02:29.900,1018.697746
5728102 *0001V,01/01/70 12:02:30.000,1018.705486
5728211 *0001V,01/01/70 12:02:30.100,1018.698602
5728305 *0001V,01/01/70 12:02:30.200,1018.690665
5728414 *0001V,01/01/70 12:02:30.300,1018.697349
5728508 *0001V,01/01/70 12:02:30.400,1018.699608
5728601 *0001V,01/01/70 12:02:30.500,1018.701441
5728711 *0001V,01/01/70 12:02:30.600,1018.696483
5728804 *0001V,01/01/70 12:02:30.700,1018.692177
5728913 *0001V,01/01/70 12:02:30.800,1018.692436
5729007 *0001V,01/01/70 12:02:30.900,1018.695152
5729116 *0001V,01/01/70 12:02:31.000,1018.680896
5729210 *0001V,01/01/70 12:02:31.100,1018.665748
5729303 *0001V,01/01/70 12:02:31.200,1018.671152
5729413 *0001V,01/01/70 12:02:31.300,1018.663825
5729506 *0001V,01/01/70 12:02:31.400,1018.659368
5729615 *0001V,01/01/70 12:02:31.500,1018.649264
5729709 *0001V,01/01/70 12:02:31.600,1018.641311
5729803 *0001V,01/01/70 12:02:31.700,1018.631351
5729912 *0001V,01/01/70 12:02:31.800,1018.611112
5730005 *0001V,01/01/70 12:02:31.900,1018.614729
5730115 *0001V,01/01/70 12:02:32.000,1018.610434
5730208 *0001V,01/01/70 12:02:32.100,1018.597433
5730317 *0001V,01/01/70 12:02:32.200,1018.588218
5730411 *0001V,01/01/70 12:02:32.300,1018.586909
5730505 *0001V,01/01/70 12:02:32.400,1018.575619
5730614 *0001V,01/01/70 12:02:32.500,1018.571547
5730707 *0001V,01/01/70 12:02:32.600,1018.561340
5730817 *0001V,01/01/70 12:02:32.700,1018.573104
5730910 *0001V,01/01/70 12:02:32.800,1018.562786
5731004 *0001V,01/01/70 12:02:32.900,1018.565008
5731113 *0001V,01/01/70 12:02:33.000,1018.567415
5731207 *0001V,01/01/70 12:02:33.100,1018.564760
5731316 *0001V,01/01/70 12:02:33.200,1018.566843
5731409 *0001V,01/01/70 12:02:33.300,1018.573062
5731503 *0001V,01/01/70 12:02:33.400,1018.568516
5731612 *0001V,01/01/70 12:02:33.500,1018.575499
5731706 *0001V,01/01/70 12:02:33.600,1018.581409
5731815 *0001V,01/01/70 12:02:33.700,1018.584707
5731909 *0001V,01/01/70 12:02:33.800,1018.584553
5732002 *0001V,01/01/70 12:02:33.900,1018.603874
5732111 *0001V,01/01/70 12:02:34.000,1018.597610
5732205 *0001V,01/01/70 12:02:34.100,1018.601981
5732314 *0001V,01/01/70 12:02:34.200,1018.605116
5732408 *0001V,01/01/70 12:02:34.300,1018.600307
5732517 *0001V,01/01/70 12:02:34.400,1018.614321
5732611 *0001V,01/01/70 12:02:34.500,1018.632179
5732704 *0001V,01/01/70 12:02:34.600,1018.630904
5732813 *0001V,01/01/70 12:02:34.700,1018.621262
5732907 *0001V,01/01/70 12:02:34.800,1018.641869
5733016 *0001V,01/01/70 12:02:34.900,1018.641565
5733110 *0001V,01/01/70 12:02:35.000,1018.651478
5733203 *0001V,01/01/70 12:02:35.100,1018.670295
5733313 *0001V,01/01/70 12:02:35.200,1018.675710
5733406 *0001V,01/01/70 12:02:35.300,1018.680410
5733515 *0001V,01/01/70 12:02:35.400,1018.681432
5733609 *0001V,01/01/70 12:02:35.500,1018.676756
5733703 *0001V,01/01/70 12:02:35.600,1018.705721
5733812 *0001V,01/01/70 12:02:35.700,1018.720348
5733905 *0001V,01/01/70 12:02:35.800,1018.723313
5734015 *0001V,01/01/70 12:02:35.900,1018.739931
5734108 *0001V,01/01/70 12:02:36.000,1018.731118
5734202 *0001V,01/01/70 12:02:36.100,1018.721203
5734311 *0001V,01/01/70 12:02:36.200,1018.730547
5734405 *0001V,01/01/70 12:02:36.300,1018.723646
5734514 *0001V,01/01/70 12:02:36.400,1018.721076
5734607 *0001V,01/01/70 12:02:36.500,1018.697328
5734717 *0001V,01/01/70 12:02:36.600,1018.703993
5734810 *0001V,01/01/70 12:02:36.700,1018.691714
5734904 *0001V,01/01/70 12:02:36.800,1018.687588
5735013 *0001V,01/01/70 12:02:36.900,1018.688992
5735107 *0001V,01/01/70 12:02:37.000,1018.670510
5735216 *0001V,01/01/70 12:02:37.100,1018.665379
5735309 *0001V,01/01/70 12:02:37.200,1018.665201
5735403 *0001V,01/01/70 12:02:37.300,1018.655463
5735512 *0001V,01/01/70 12:02:37.400,1018.635920
5735606 *0001V,01/01/70 12:02:37.500,1018.646278
5735715 *0001V,01/01/70 12:02:37.600,1018.633395
5735809 *0001V,01/01/70 12:02:37.700,1018.623741
5735902 *0001V,01/01/70 12:02:37.800,1018.614186
5736011 *0001V,01/01/70 12:02:37.900,1018.615766
5736105 *0001V,01/01/70 12:02:38.000,1018.605846
5736214 *0001V,01/01/70 12:02:38.100,1018.600052
5736308 *0001V,01/01/70 12:02:38.200,1018.583321
5736417 *0001V,01/01/70 12:02:38.300,1018.582485
5736511 *0001V,01/01/70 12:02:38.400,1018.588525
5736604 *0001V,01/01/70 12:02:38.500,1018.575899
5736713 *0001V,01/01/70 12:02:38.600,1018.569482
5736807 *0001V,01/01/70 12:02:38.700,1018.577958
5736916 *0001V,01/01/70 12:02:38.800,1018.581889
5737010 *0001V,01/01/70 12:02:38.900,1018.569156
5737103 *0001V,01/01/70 12:02:39.000,1018.571406
5737213 *0001V,01/01/70 12:02:39.100,1018.580531
5737306 *0001V,01/01/70 12:02:39.200,1018.603522
5737415 *0001V,01/01/70 12:02:39.300,1018.603240
5737509 *0001V,01/01/70 12:02:39.400,1018.612174
5737603 *0001V,01/01/70 12:02:39.500,1018.618946
5737712 *0001V,01/01/70 12:02:39.600,1018.625595
5737805 *0001V,01/01/70 12:02:39.700,1018.623595
5737915 *0001V,01/01/70 12:02:39.800,1018.648964
5738008 *0001V,01/01/70 12:02:39.900,1018.650422
5738102 *0001V,01/01/70 12:02:40.000,1018.654384
5738211 *0001V,01/01/70 12:02:40.100,1018.675532
5738305 *0001V,01/01/70 12:02:40.200,1018.681108
5738414 *0001V,01/01/70 12:02:40.300,1018.694854
5738507 *0001V,01/01/70 12:02:40.400,1018.690064
5738617 *0001V,01/01/70 12:02:40.500,1018.707400
5738710 *0001V,01/01/70 12:02:40.600,1018.702050
5738804 *0001V,01/01/70 12:02:40.700,1018.711750
5738913 *0001V,01/01/70 12:02:40.800,1018.724497
5739007 *0001V,01/01/70 12:02:40.900,1018.737556
5739116 *0001V,01/01/70 12:02:41.000,1018.740093
5739209 *0001V,01/01/70 12:02:41.100,1018.737659
5739303 *0001V,01/01/70 12:02:41.200,1018.736551
5739412 *0001V,01/01/70 12:02:41.300,1018.730081
5739506 *0001V,01/01/70 12:02:41.400,1018.738226
5739615 *0001V,01/01/70 12:02:41.500,1018.739509
5739709 *0001V,01/01/70 12:02:41.600,1018.741597
5739802 *0001V,01/01/70 12:02:41.700,1018.735001
5739911 *0001V,01/01/70 12:02:41.800,1018.726851
5740005 *0001V,01/01/70 12:02:41.900,1018.721313
5740114 *0001V,01/01/70 12:02:42.000,1018.721635
5740208 *0001V,01/01/70 12:02:42.100,1018.711331
5740317 *0001V,01/01/70 12:02:42.200,1018.702291
5740411 *0001V,01/01/70 12:02:42.300,1018.698129
5740504 *0001V,01/01/70 12:02:42.400,1018.691800
5740613 *0001V,01/01/70 12:02:42.500,1018.687454
5740707 *0001V,01/01/70 12:02:42.600,1018.667912
5740816 *0001V,01/01/70 12:02:42.700,1018.660132
5740910 *0001V,01/01/70 12:02:42.800,1018.647671
5741003 *0001V,01/01/70 12:02:42.900,1018.642484
5741113 *0001V,01/01/70 12:02:43.000,1018.630256
5741206 *0001V,01/01/70 12:02:43.100,1018.622302
5741315 *0001V,01/01/70 12:02:43.200,1018.612191
5741409 *0001V,01/01/70 12:02:43.300,1018.605751
5741503 *0001V,01/01/70 12:02:43.400,1018.602132
5741612 *0001V,01/01/70 12:02:43.500,1018.591612
5741705 *0001V,01/01/70 12:02:43.600,1018.585062
5741815 *0001V,01/01/70 12:02:43.700,1018.578442
5741908 *0001V,01/01/70 12:02:43.800,1018.579668
5742002 *0001V,01/01/70 12:02:43.900,1018.594100
5742111 *0001V,01/01/70 12:02:44.000,1018.582637
5742205 *0001V,01/01/70 12:02:44.100,1018.587337
5742314 *0001V,01/01/70 12:02:44.200,1018.584605
5742407 *0001V,01/01/70 12:02:44.300,1018.590698
5742517 *0001V,01/01/70 12:02:44.400,1018.589159
5742610 *0001V,01/01/70 12:02:44.500,1018.590349
5742704 *0001V,01/01/70 12:02:44.600,1018.599679
5742813 *0001V,01/01/70 12:02:44.700,1018.601452
5742907 *0001V,01/01/70 12:02:44.800,1018.600185
5743016 *0001V,01/01/70 12:02:44.900,1018.613710
5743109 *0001V,01/01/70 12:02:45.000,1018.616853
5743203 *0001V,01/01/70 12:02:45.100,1018.623412
5743312 *0001V,01/01/70 12:02:45.200,1018.616175
5743406 *0001V,01/01/70 12:02:45.300,1018.629478
5743515 *0001V,01/01/70 12:02:45.400,1018.635827
5743609 *0001V,01/01/70 12:02:45.500,1018.646416
5743702 *0001V,01/01/70 12:02:45.600,1018.653485
5743811 *0001V,01/01/70 12:02:45.700,1018.660015
5743905 *0001V,01/01/70 12:02:45.800,1018.673165
5744014 *0001V,01/01/70 12:02:45.900,1018.687174
5744108 *0001V,01/01/70 12:02:46.000,1018.686208
5744217 *0001V,01/01/70 12:02:46.100,1018.699236
5744311 *0001V,01/01/70 12:02:46.200,1018.704968
5744404 *0001V,01/01/70 12:02:46.300,1018.711180
5744513 *0001V,01/01/70 12:02:46.400,1018.718850
5744607 *0001V,01/01/70 12:02:46.500,1018.716598
5744716 *0001V,01/01/70 12:02:46.600,1018.725917
5744810 *0001V,01/01/70 12:02:46.700,1018.722182
5744903 *0001V,01/01/70 12:02:46.800,1018.729263
5745013 *0001V,01/01/70 12:02:46.900,1018.729401
5745106 *0001V,01/01/70 12:02:47.000,1018.730848
5745215 *0001V,01/01/70 12:02:47.100,1018.729158
5745309 *0001V,01/01/70 12:02:47.200,1018.727888
5745403 *0001V,01/01/70 12:02:47.300,1018.728377
5745512 *0001V,01/01/70 12:02:47.400,1018.718382
5745605 *0001V,01/01/70 12:02:47.500,1018.716794
5745715 *0001V,01/01/70 12:02:47.600,1018.708961
5745808 *0001V,01/01/70 12:02:47.700,1018.709079
5745902 *0001V,01/01/70 12:02:47.800,1018.709262
5746011 *0001V,01/01/70 12:02:47.900,1018.706597
5746105 *0001V,01/01/70 12:02:48.000,1018.703783
5746214 *0001V,01/01/70 12:02:48.100,1018.693369
5746307 *0001V,01/01/70 12:02:48.200,1018.683869
5746417 *0001V,01/01/70 12:02:48.300,1018.683196
5746510 *0001V,01/01/70 12:02:48.400,1018.679133
5746604 *0001V,01/01/70 12:02:48.500,1018.671990
5746713 *0001V,01/01/70 12:02:48.600,1018.654829
5746807 *0001V,01/01/70 12:02:48.700,1018.649959
5746916 *0001V,01/01/70 12:02:48.800,1018.642285
5747009 *0001V,01/01/70 12:02:48.900,1018.631962
5747103 *0001V,01/01/70 12:02:49.000,1018.624437
5747212 *0001V,01/01/70 12:02:49.100,1018.628046
5747306 *0001V,01/01/70 12:02:49.200,1018.613144
5747415 *0001V,01/01/70 12:02:49.300,1018.625120
5747509 *0001V,01/01/70 12:02:49.400,1018.605059
5747602 *0001V,01/01/70 12:02:49.500,1018.606092
5747711 *0001V,01/01/70 12:02:49.600,1018.599324
5747805 *0001V,01/01/70 12:02:49.700,1018.602198
5747914 *0001V,01/01/70 12:02:49.800,1018.595762
5748008 *0001V,01/01/70 12:02:49.900,1018.600375
5748117 *0001V,01/01/70 12:02:50.000,1018.599655
5748211 *0001V,01/01/70 12:02:50.100,1018.598821
5748304 *0001V,01/01/70 12:02:50.200,1018.590672
5748413 *0001V,01/01/70 12:02:50.300,1018.594966
5748507 *0001V,01/01/70 12:02:50.400,1018.606595
5748616 *0001V,01/01/70 12:02:50.500,1018.602602
5748710 *0001V,01/01/70 12:02:50.600,1018.609516
5748803 *0001V,01/01/70 12:02:50.700,1018.606088
5748913 *0001V,01/01/70 12:02:50.800,1018.604750
5749006 *0001V,01/01/70 12:02:50.900,1018.609669
5749115 *0001V,01/01/70 12:02:51.000,1018.612425
5749209 *0001V,01/01/70 12:02:51.100,1018.632017
5749303 *0001V,01/01/70 12:02:51.200,1018.634759
5749412 *0001V,01/01/70 12:02:51.300,1018.640365
5749505 *0001V,01/01/70 12:02:51.400,1018.635258
5749615 *0001V,01/01/70 12:02:51.500,1018.660159
5749708 *0001V,01/01/70 12:02:51.600,1018.673030
5749802 *0001V,01/01/70 12:02:51.700,1018.673981
5749911 *0001V,01/01/70 12:02:51.800,1018.673994
5750005 *0001V,01/01/70 12:02:51.900,1018.684031
5750114 *0001V,01/01/70 12:02:52.000,1018.677425
5750207 *0001V,01/01/70 12:02:52.100,1018.678884
5750317 *0001V,01/01/70 12:02:52.200,1018.692796
5750410 *0001V,01/01/70 12:02:52.300,1018.697096
5750504 *0001V,01/01/70 12:02:52.400,1018.695894
5750613 *0001V,01/01/70 12:02:52.500,1018.702172
5750707 *0001V,01/01/70 12:02:52.600,1018.703092
5750816 *0001V,01/01/70 12:02:52.700,1018.706961
5750909 *0001V,01/01/70 12:02:52.800,1018.703014
5751003 *0001V,01/01/70 12:02:52.900,1018.701618
5751112 *0001V,01/01/70 12:02:53.000,1018.709265
5751206 *0001V,01/01/70 12:02:53.100,1018.704561
5751315 *0001V,01/01/70 12:02:53.200,1018.704798
5751409 *0001V,01/01/70 12:02:53.300,1018.702563
5751502 *0001V,01/01/70 12:02:53.400,1018.696790
5751611 *0001V,01/01/70 12:02:53.500,1018.682684
5751705 *0001V,01/01/70 12:02:53.600,1018.687227
5751814 *0001V,01/01/70 12:02:53.700,1018.691405
5751908 *0001V,01/01/70 12:02:53.800,1018.695629
5752017 *0001V,01/01/70 12:02:53.900,1018.678389
5752111 *0001V,01/01/70 12:02:54.000,1018.683353
5752204 *0001V,01/01/70 12:02:54.100,1018.691846
5752313 *0001V,01/01/70 12:02:54.200,1018.683968
5752407 *0001V,01/01/70 12:02:54.300,1018.694652
5752516 *0001V,01/01/70 12:02:54.400,1018.678277
5752610 *0001V,01/01/70 12:02:54.500,1018.673496
5752703 *0001V,01/01/70 12:02:54.600,1018.670989
5752813 *0001V,01/01/70 12:02:54.700,1018.674195
5752906 *0001V,01/01/70 12:02:54.800,1018.666530
5753015 *0001V,01/01/70 12:02:54.900,1018.663288
5753109 *0001V,01/01/70 12:02:55.000,1018.661244
5753203 *0001V,01/01/70 12:02:55.100,1018.652600
5753312 *0001V,01/01/70 12:02:55.200,1018.635978
5753405 *0001V,01/01/70 12:02:55.300,1018.633078
5753515 *0001V,01/01/70 12:02:55.400,1018.624970
5753608 *0001V,01/01/70 12:02:55.500,1018.629723
5753702 *0001V,01/01/70 12:02:55.600,1018.626263
5753811 *0001V,01/01/70 12:02:55.700,1018.626873
5753905 *0001V,01/01/70 12:02:55.800,1018.625346
5754014 *0001V,01/01/70 12:02:55.900,1018.611184
5754107 *0001V,01/01/70 12:02:56.000,1018.609163
5754217 *0001V,01/01/70 12:02:56.100,1018.605588
5754310 *0001V,01/01/70 12:02:56.200,1018.601977
5754404 *0001V,01/01/70 12:02:56.300,1018.601870
5754513 *0001V,01/01/70 12:02:56.400,1018.599857
5754607 *0001V,01/01/70 12:02:56.500,1018.605374
5754716 *0001V,01/01/70 12:02:56.600,1018.601617
5754809 *0001V,01/01/70 12:02:56.700,1018.603758
5754903 *0001V,01/01/70 12:02:56.800,1018.604985
5755012 *0001V,01/01/70 12:02:56.900,1018.613912
5755106 *0001V,01/01/70 12:02:57.000,1018.615979
5755215 *0001V,01/01/70 12:02:57.100,1018.629041
5755309 *0001V,01/01/70 12:02:57.200,1018.630515
5755402 *0001V,01/01/70 12:02:57.300,1018.637205
5755511 *0001V,01/01/70 12:02:57.400,1018.649496
5755605 *0001V,01/01/70 12:02:57.500,1018.661644
5755714 *0001V,01/01/70 12:02:57.600,1018.670249
5755808 *0001V,01/01/70 12:02:57.700,1018.676936
5755901 *0001V,01/01/70 12:02:57.800,1018.687585
5756011 *0001V,01/01/70 12:02:57.900,1018.695564
5756104 *0001V,01/01/70 12:02:58.000,1018.697902
5756213 *0001V,01/01/70 12:02:58.100,1018.701079
5756307 *0001V,01/01/70 12:02:58.200,1018.711826
5756416 *0001V,01/01/70 12:02:58.300,1018.716295
5756510 *0001V,01/01/70 12:02:58.400,1018.724558
5756603 *0001V,01/01/70 12:02:58.500,1018.722231
5756713 *0001V,01/01/70 12:02:58.600,1018.727819
5756806 *0001V,01/01/70 12:02:58.700,1018.727031
5756915 *0001V,01/01/70 12:02:58.800,1018.732124
5757009 *0001V,01/01/70 12:02:58.900,1018.728145
5757103 *0001V,01/01/70 12:02:59.000,1018.726984
5757212 *0001V,01/01/70 12:02:59.100,1018.730392
5757305 *0001V,01/01/70 12:02:59.200,1018.728252
5757415 *0001V,01/01/70 12:02:59.300,1018.727366
5757508 *0001V,01/01/70 12:02:59.400,1018.720730
5757602 *0001V,01/01/70 12:02:59.500,1018.722688
5757711 *0001V,01/01/70 12:02:59.600,1018.719443
5757805 *0001V,01/01/70 12:02:59.700,1018.717147
5757914 *0001V,01/01/70 12:02:59.800,1018.710518
5758007 *0001V,01/01/70 12:02:59.900,1018.705077
5758117 *0001V,01/01/70 12:03:00.000,1018.697762
5758210 *0001V,01/01/70 12:03:00.100,1018.695733
5758304 *0001V,01/01/70 12:03:00.200,1018.685683
5758413 *0001V,01/01/70 12:03:00.300,1018.678642
5758507 *0001V,01/01/70 12:03:00.400,1018.679937
5758616 *0001V,01/01/70 12:03:00.500,1018.681049
5758709 *0001V,01/01/70 12:03:00.600,1018.662564
5758803 *0001V,01/01/70 12:03:00.700,1018.660012
5758912 *0001V,01/01/70 12:03:00.800,1018.659738
5759006 *0001V,01/01/70 12:03:00.900,1018.654292
5759115 *0001V,01/01/70 12:03:01.000,1018.649518
5759209 *0001V,01/01/70 12:03:01.100,1018.643160
5759302 *0001V,01/01/70 12:03:01.200,1018.636360
5759411 *0001V,01/01/70 12:03:01.300,1018.638763
5759505 *0001V,01/01/70 12:03:01.400,1018.633840
5759614 *0001V,01/01/70 12:03:01.500,1018.631384
5759708 *0001V,01/01/70 12:03:01.600,1018.628306
5759801 *0001V,01/01/70 12:03:01.700,1018.625200
5759911 *0001V,01/01/70 12:03:01.800,1018.628546
5800004 *0001V,01/01/70 12:03:01.900,1018.623285
5800113 *0001V,01/01/70 12:03:02.000,1018.622277
5800207 *0001V,01/01/70 12:03:02.100,1018.623340
5800316 *0001V,01/01/70 12:03:02.200,1018.623542
5800410 *0001V,01/01/70 12:03:02.300,1018.626397
5800503 *0001V,01/01/70 12:03:02.400,1018.624590
5800613 *0001V,01/01/70 12:03:02.500,1018.624887
5800706 *0001V,01/01/70 12:03:02.600,1018.627420
5800815 *0001V,01/01/70 12:03:02.700,1018.634619
5800909 *0001V,01/01/70 12:03:02.800,1018.638199
5801003 *0001V,01/01/70 12:03:02.900,1018.638939
5801112 *0001V,01/01/70 12:03:03.000,1018.643933
5801205 *0001V,01/01/70 12:03:03.100,1018.650954
5801315 *0001V,01/01/70 12:03:03.200,1018.654561
5801408 *0001V,01/01/70 12:03:03.300,1018.655754
5801502 *0001V,01/01/70 12:03:03.400,1018.664763
5801611 *0001V,01/01/70 12:03:03.500,1018.671821
5801705 *0001V,01/01/70 12:03:03.600,1018.678123
5801814 *0001V,01/01/70 12:03:03.700,1018.685823
5801907 *0001V,01/01/70 12:03:03.800,1018.694100
5802017 *0001V,01/01/70 12:03:03.900,1018.708164
5802110 *0001V,01/01/70 12:03:04.000,1018.721091
5802204 *0001V,01/01/70 12:03:04.100,1018.732090
5802313 *0001V,01/01/70 12:03:04.200,1018.740040
5802407 *0001V,01/01/70 12:03:04.300,1018.739395
5802516 *0001V,01/01/70 12:03:04.400,1018.745927
5802609 *0001V,01/01/70 12:03:04.500,1018.756294
5802703 *0001V,01/01/70 12:03:04.600,1018.747430
5802812 *0001V,01/01/70 12:03:04.700,1018.752065
5802906 *0001V,01/01/70 12:03:04.800,1018.749302
5803015 *0001V,01/01/70 12:03:04.900,1018.750155
5803109 *0001V,01/01/70 12:03:05.000,1018.738589
5803202 *0001V,01/01/70 12:03:05.100,1018.737159
5803311 *0001V,01/01/70 12:03:05.200,1018.733184
5803405 *0001V,01/01/70 12:03:05.300,1018.735394
5803514 *0001V,01/01/70 12:03:05.400,1018.719224
5803608 *0001V,01/01/70 12:03:05.500,1018.707217
5803717 *0001V,01/01/70 12:03:05.600,1018.706546
5803811 *0001V,01/01/70 12:03:05.700,1018.694267
5803904 *0001V,01/01/70 12:03:05.800,1018.687888
5804013 *0001V,01/01/70 12:03:05.900,1018.690118
5804107 *0001V,01/01/70 12:03:06.000,1018.682248
5804216 *0001V,01/01/70 12:03:06.100,1018.676983
5804310 *0001V,01/01/70 12:03:06.200,1018.654178
5804403 *0001V,01/01/70 12:03:06.300,1018.655837
5804513 *0001V,01/01/70 12:03:06.400,1018.647314
5804606 *0001V,01/01/70 12:03:06.500,1018.633937
5804715 *0001V,01/01/70 12:03:06.600,1018.625112
5804809 *0001V,01/01/70 12:03:06.700,1018.622653
5804903 *0001V,01/01/70 12:03:06.800,1018.613263
5805012 *0001V,01/01/70 12:03:06.900,1018.619303
5805105 *0001V,01/01/70 12:03:07.000,1018.604670
5805215 *0001V,01/01/70 12:03:07.100,1018.608197
5805308 *0001V,01/01/70 12:03:07.200,1018.598715
5805402 *0001V,01/01/70 12:03:07.300,1018.605057
5805511 *0001V,01/01/70 12:03:07.400,1018.601811
5805605 *0001V,01/01/70 12:03:07.500,1018.594047
5805714 *0001V,01/01/70 12:03:07.600,1018.583354
5805807 *0001V,01/01/70 12:03:07.700,1018.589109
5805917 *0001V,01/01/70 12:03:07.800,1018.585172
5806010 *0001V,01/01/70 12:03:07.900,1018.581690
5806104 *0001V,01/01/70 12:03:08.000,1018.594754
5806213 *0001V,01/01/70 12:03:08.100,1018.588180
5806307 *0001V,01/01/70 12:03:08.200,1018.585882
5806416 *0001V,01/01/70 12:03:08.300,1018.601316
5806509 *0001V,01/01/70 12:03:08.400,1018.593822
5806603 *0001V,01/01/70 12:03:08.500,1018.622286
5806712 *0001V,01/01/70 12:03:08.600,1018.626158
5806806 *0001V,01/01/70 12:03:08.700,1018.640425
5806915 *0001V,01/01/70 12:03:08.800,1018.632601
5807009 *0001V,01/01/70 12:03:08.900,1018.642513
5807102 *0001V,01/01/70 12:03:09.000,1018.655295
5807211 *0001V,01/01/70 12:03:09.100,1018.670825
5807305 *0001V,01/01/70 12:03:09.200,1018.681490
5807414 *0001V,01/01/70 12:03:09.300,1018.678113
5807508 *0001V,01/01/70 12:03:09.400,1018.688244
5807617 *0001V,01/01/70 12:03:09.500,1018.684887
5807711 *0001V,01/01/70 12:03:09.600,1018.696386
5807804 *0001V,01/01/70 12:03:09.700,1018.700254
5807913 *0001V,01/01/70 12:03:09.800,1018.706072
5808007 *0001V,01/01/70 12:03:09.900,1018.711773
5808116 *0001V,01/01/70 12:03:10.000,1018.706457
5808210 *0001V,01/01/70 12:03:10.100,1018.713638
5808303 *0001V,01/01/70 12:03:10.200,1018.713878
5808413 *0001V,01/01/70 12:03:10.300,1018.713865
5808506 *0001V,01/01/70 12:03:10.400,1018.728310
5808615 *0001V,01/01/70 12:03:10.500,1018.720174
5808709 *0001V,01/01/70 12:03:10.600,1018.729005
5808803 *0001V,01/01/70 12:03:10.700,1018.736244
5808912 *0001V,01/01/70 12:03:10.800,1018.720018
5809005 *0001V,01/01/70 12:03:10.900,1018.723111
5809115 *0001V,01/01/70 12:03:11.000,1018.710588
5809208 *0001V,01/01/70 12:03:11.100,1018.709683
5809302 *0001V,01/01/70 12:03:11.200,1018.702648
5809411 *0001V,01/01/70 12:03:11.300,1018.692582
5809505 *0001V,01/01/70 12:03:11.400,1018.686793
5809614 *0001V,01/01/70 12:03:11.500,1018.683239
5809707 *0001V,01/01/70 12:03:11.600,1018.675834
5809817 *0001V,01/01/70 12:03:11.700,1018.669684
5809910 *0001V,01/01/70 12:03:11.800,1018.656752
5810004 *0001V,01/01/70 12:03:11.900,1018.642838
5810113 *0001V,01/01/70 12:03:12.000,1018.649051
5810207 *0001V,01/01/70 12:03:12.100,1018.633070
5810316 *0001V,01/01/70 12:03:12.200,1018.625180
5810409 *0001V,01/01/70 12:03:12.300,1018.609353
5810503 *0001V,01/01/70 12:03:12.400,1018.600825
5810612 *0001V,01/01/70 12:03:12.500,1018.605905
5810706 *0001V,01/01/70 12:03:12.600,1018.580551
5810815 *0001V,01/01/70 12:03:12.700,1018.595217
5810909 *0001V,01/01/70 12:03:12.800,1018.582967
5811002 *0001V,01/01/70 12:03:12.900,1018.583321
5811111 *0001V,01/01/70 12:03:13.000,1018.573924
5811205 *0001V,01/01/70 12:03:13.100,1018.578645
5811314 *0001V,01/01/70 12:03:13.200,1018.571096
5811408 *0001V,01/01/70 12:03:13.300,1018.575339
5811501 *0001V,01/01/70 12:03:13.400,1018.574613
5811611 *0001V,01/01/70 12:03:13.500,1018.582494
5811704 *0001V,01/01/70 12:03:13.600,1018.581606
5811813 *0001V,01/01/70 12:03:13.700,1018.590137
5811907 *0001V,01/01/70 12:03:13.800,1018.587172
5812016 *0001V,01/01/70 12:03:13.900,1018.595692
5812110 *0001V,01/01/70 12:03:14.000,1018.600830
5812203 *0001V,01/01/70 12:03:14.100,1018.611806
5812313 *0001V,01/01/70 12:03:14.200,1018.614376
5812406 *0001V,01/01/70 12:03:14.300,1018.609802
5812515 *0001V,01/01/70 12:03:14.400,1018.627662
5812609 *0001V,01/01/70 12:03:14.500,1018.632177
5812703 *0001V,01/01/70 12:03:14.600,1018.647268
5812812 *0001V,01/01/70 12:03:14.700,1018.649220
5812905 *0001V,01/01/70 12:03:14.800,1018.664681
5813015 *0001V,01/01/70 12:03:14.900,1018.670441
5813108 *0001V,01/01/70 12:03:15.000,1018.685694
5813217 *0001V,01/01/70 12:03:15.100,1018.690601
5813311 *0001V,01/01/70 12:03:15.200,1018.699005
5813405 *0001V,01/01/70 12:03:15.300,1018.707269
5813514 *0001V,01/01/70 12:03:15.400,1018.713452
5813607 *0001V,01/01/70 12:03:15.500,1018.720053
5813717 *0001V,01/01/70 12:03:15.600,1018.728694
5813810 *0001V,01/01/70 12:03:15.700,1018.735030
5813904 *0001V,01/01/70 12:03:15.800,1018.744224
5814013 *0001V,01/01/70 12:03:15.900,1018.749548
5814107 *0001V,01/01/70 12:03:16.000,1018.744495
5814216 *0001V,01/01/70 12:03:16.100,1018.754344
5814309 *0001V,01/01/70 12:03:16.200,1018.758016
5814403 *0001V,01/01/70 12:03:16.300,1018.755722
5814512 *0001V,01/01/70 12:03:16.400,1018.761201
5814606 *0001V,01/01/70 12:03:16.500,1018.752229
5814715 *0001V,01/01/70 12:03:16.600,1018.751385
5814809 *0001V,01/01/70 12:03:16.700,1018.746252
5814902 *0001V,01/01/70 12:03:16.800,1018.749376
5815011 *0001V,01/01/70 12:03:16.900,1018.730071
5815105 *0001V,01/01/70 12:03:17.000,1018.725370
5815214 *0001V,01/01/70 12:03:17.100,1018.717947
5815308 *0001V,01/01/70 12:03:17.200,1018.711959
5815401 *0001V,01/01/70 12:03:17.300,1018.700479
5815511 *0001V,01/01/70 12:03:17.400,1018.696451
5815604 *0001V,01/01/70 12:03:17.500,1018.682714
5815713 *0001V,01/01/70 12:03:17.600,1018.673609
5815807 *0001V,01/01/70 12:03:17.700,1018.650458
5815916 *0001V,01/01/70 12:03:17.800,1018.638444
5816010 *0001V,01/01/70 12:03:17.900,1018.647093
5816103 *0001V,01/01/70 12:03:18.000,1018.631177
5816213 *0001V,01/01/70 12:03:18.100,1018.621857
5816306 *0001V,01/01/70 12:03:18.200,1018.604792
5816415 *0001V,01/01/70 12:03:18.300,1018.591642
5816509 *0001V,01/01/70 12:03:18.400,1018.588053
5816603 *0001V,01/01/70 12:03:18.500,1018.565977
5816712 *0001V,01/01/70 12:03:18.600,1018.561653
5816805 *0001V,01/01/70 12:03:18.700,1018.566231
5816915 *0001V,01/01/70 12:03:18.800,1018.560811
5817008 *0001V,01/01/70 12:03:18.900,1018.569226
5817102 *0001V,01/01/70 12:03:19.000,1018.565228
5817211 *0001V,01/01/70 12:03:19.100,1018.566412
5817305 *0001V,01/01/70 12:03:19.200,1018.564973
5817414 *0001V,01/01/70 12:03:19.300,1018.568476
5817507 *0001V,01/01/70 12:03:19.400,1018.570521
5817617 *0001V,01/01/70 12:03:19.500,1018.568916
5817710 *0001V,01/01/70 12:03:19.600,1018.576655
5817804 *0001V,01/01/70 12:03:19.700,1018.588852
5817913 *0001V,01/01/70 12:03:19.800,1018.594634
5818007 *0001V,01/01/70 12:03:19.900,1018.603897
5818116 *0001V,01/01/70 12:03:20.000,1018.606716
5818209 *0001V,01/01/70 12:03:20.100,1018.609888
5818303 *0001V,01/01/70 12:03:20.200,1018.629710
5818412 *0001V,01/01/70 12:03:20.300,1018.643374
5818506 *0001V,01/01/70 12:03:20.400,1018.652843
5818615 *0001V,01/01/70 12:03:20.500,1018.661032
5818709 *0001V,01/01/70 12:03:20.600,1018.671216
5818802 *0001V,01/01/70 12:03:20.700,1018.681033
5818911 *0001V,01/01/70 12:03:20.800,1018.691198
5819005 *0001V,01/01/70 12:03:20.900,1018.689964
5819114 *0001V,01/01/70 12:03:21.000,1018.705012
5819208 *0001V,01/01/70 12:03:21.100,1018.717401
5819317 *0001V,01/01/70 12:03:21.200,1018.726440
5819411 *0001V,01/01/70 12:03:21.300,1018.729097
5819504 *0001V,01/01/70 12:03:21.400,1018.729315
5819613 *0001V,01/01/70 12:03:21.500,1018.740343
5819707 *0001V,01/01/70 12:03:21.600,1018.753015
5819816 *0001V,01/01/70 12:03:21.700,1018.755497
5819910 *0001V,01/01/70 12:03:21.800,1018.754265
5820003 *0001V,01/01/70 12:03:21.900,1018.747798
5820113 *0001V,01/01/70 12:03:22.000,1018.754418
5820206 *0001V,01/01/70 12:03:22.100,1018.753223
5820315 *0001V,01/01/70 12:03:22.200,1018.750465
5820409 *0001V,01/01/70 12:03:22.300,1018.741129
5820503 *0001V,01/01/70 12:03:22.400,1018.735954
5820612 *0001V,01/01/70 12:03:22.500,1018.727253
5820705 *0001V,01/01/70 12:03:22.600,1018.724022
5820815 *0001V,01/01/70 12:03:22.700,1018.712976
5820908 *0001V,01/01/70 12:03:22.800,1018.704308
5821002 *0001V,01/01/70 12:03:22.900,1018.692656
5821111 *0001V,01/01/70 12:03:23.000,1018.684351
5821205 *0001V,01/01/70 12:03:23.100,1018.668659
5821314 *0001V,01/01/70 12:03:23.200,1018.646633
5821407 *0001V,01/01/70 12:03:23.300,1018.647801
5821517 *0001V,01/01/70 12:03:23.400,1018.625816
5821610 *0001V,01/01/70 12:03:23.500,1018.614036
5821704 *0001V,01/01/70 12:03:23.600,1018.601621
5821813 *0001V,01/01/70 12:03:23.700,1018.594733
5821907 *0001V,01/01/70 12:03:23.800,1018.600255
5822016 *0001V,01/01/70 12:03:23.900,1018.584384
5822109 *0001V,01/01/70 12:03:24.000,1018.578281
5822203 *0001V,01/01/70 12:03:24.100,1018.577225
5822312 *0001V,01/01/70 12:03:24.200,1018.579601
5822406 *0001V,01/01/70 12:03:24.300,1018.567922
5822515 *0001V,01/01/70 12:03:24.400,1018.571505
5822609 *0001V,01/01/70 12:03:24.500,1018.575077
5822702 *0001V,01/01/70 12:03:24.600,1018.572235
5822811 *0001V,01/01/70 12:03:24.700,1018.573850
5822905 *0001V,01/01/70 12:03:24.800,1018.574962
5823014 *0001V,01/01/70 12:03:24.900,1018.577283
5823108 *0001V,01/01/70 12:03:25.000,1018.585934
5823201 *0001V,01/01/70 12:03:25.100,1018.593507
5823311 *0001V,01/01/70 12:03:25.200,1018.600961
5823404 *0001V,01/01/70 12:03:25.300,1018.609452
5823513 *0001V,01/01/70 12:03:25.400,1018.619639
5823607 *0001V,01/01/70 12:03:25.500,1018.630314
5823716 *0001V,01/01/70 12:03:25.600,1018.637680
5823810 *0001V,01/01/70 12:03:25.700,1018.650779
5823903 *0001V,01/01/70 12:03:25.800,1018.664050
5824013 *0001V,01/01/70 12:03:25.900,1018.672646
5824106 *0001V,01/01/70 12:03:26.000,1018.688480
5824215 *0001V,01/01/70 12:03:26.100,1018.697005
5824309 *0001V,01/01/70 12:03:26.200,1018.699902
5824403 *0001V,01/01/70 12:03:26.300,1018.709307
5824512 *0001V,01/01/70 12:03:26.400,1018.720543
5824605 *0001V,01/01/70 12:03:26.500,1018.725184
5824715 *0001V,01/01/70 12:03:26.600,1018.740106
5824808 *0001V,01/01/70 12:03:26.700,1018.749197
5824902 *0001V,01/01/70 12:03:26.800,1018.753744
5825011 *0001V,01/01/70 12:03:26.900,1018.760624
5825105 *0001V,01/01/70 12:03:27.000,1018.767680
5825214 *0001V,01/01/70 12:03:27.100,1018.768219
5825307 *0001V,01/01/70 12:03:27.200,1018.765649
5825417 *0001V,01/01/70 12:03:27.300,1018.763960
5825510 *0001V,01/01/70 12:03:27.400,1018.756511
5825604 *0001V,01/01/70 12:03:27.500,1018.759959
5825713 *0001V,01/01/70 12:03:27.600,1018.762115
5825807 *0001V,01/01/70 12:03:27.700,1018.760646
5825916 *0001V,01/01/70 12:03:27.800,1018.755187
5826009 *0001V,01/01/70 12:03:27.900,1018.749110
5826103 *0001V,01/01/70 12:03:28.000,1018.740881
5826212 *0001V,01/01/70 12:03:28.100,1018.730050
5826306 *0001V,01/01/70 12:03:28.200,1018.719835
5826415 *0001V,01/01/70 12:03:28.300,1018.710060
5826509 *0001V,01/01/70 12:03:28.400,1018.700114
5826602 *0001V,01/01/70 12:03:28.500,1018.685920
5826711 *0001V,01/01/70 12:03:28.600,1018.673471
5826805 *0001V,01/01/70 12:03:28.700,1018.660354
5826914 *0001V,01/01/70 12:03:28.800,1018.654389
5827008 *0001V,01/01/70 12:03:28.900,1018.639948
5827101 *0001V,01/01/70 12:03:29.000,1018.635223
5827211 *0001V,01/01/70 12:03:29.100,1018.626976
5827304 *0001V,01/01/70 12:03:29.200,1018.615560
5827413 *0001V,01/01/70 12:03:29.300,1018.608979
5827507 *0001V,01/01/70 12:03:29.400,1018.600672
5827616 *0001V,01/01/70 12:03:29.500,1018.586793
5827710 *0001V,01/01/70 12:03:29.600,1018.585142
5827803 *0001V,01/01/70 12:03:29.700,1018.586639
5827913 *0001V,01/01/70 12:03:29.800,1018.579698
5828006 *0001V,01/01/70 12:03:29.900,1018.573826
5828115 *0001V,01/01/70 12:03:30.000,1018.574469
5828209 *0001V,01/01/70 12:03:30.100,1018.578637
5828303 *0001V,01/01/70 12:03:30.200,1018.571714
5828412 *0001V,01/01/70 12:03:30.300,1018.572536
5828505 *0001V,01/01/70 12:03:30.400,1018.575232
5828615 *0001V,01/01/70 12:03:30.500,1018.576599
5828708 *0001V,01/01/70 12:03:30.600,1018.576755
5828802 *0001V,01/01/70 12:03:30.700,1018.577092
5828911 *0001V,01/01/70 12:03:30.800,1018.577045
5829005 *0001V,01/01/70 12:03:30.900,1018.591013
5829114 *0001V,01/01/70 12:03:31.000,1018.598445
5829207 *0001V,01/01/70 12:03:31.100,1018.595170
5829317 *0001V,01/01/70 12:03:31.200,1018.609827
5829410 *0001V,01/01/70 12:03:31.300,1018.621526
5829504 *0001V,01/01/70 12:03:31.400,1018.634282
5829613 *0001V,01/01/70 12:03:31.500,1018.639218
5829707 *0001V,01/01/70 12:03:31.600,1018.648331
5829816 *0001V,01/01/70 12:03:31.700,1018.665901
5829909 *0001V,01/01/70 12:03:31.800,1018.691468
5830003 *0001V,01/01/70 12:03:31.900,1018.686872
5830112 *0001V,01/01/70 12:03:32.000,1018.700298
5830206 *0001V,01/01/70 12:03:32.100,1018.710199
5830315 *0001V,01/01/70 12:03:32.200,1018.716869
5830409 *0001V,01/01/70 12:03:32.300,1018.723798
5830502 *0001V,01/01/70 12:03:32.400,1018.727540
5830611 *0001V,01/01/70 12:03:32.500,1018.732591
5830705 *0001V,01/01/70 12:03:32.600,1018.734350
5830814 *0001V,01/01/70 12:03:32.700,1018.728956
5830908 *0001V,01/01/70 12:03:32.800,1018.736827
5831001 *0001V,01/01/70 12:03:32.900,1018.740615
5831111 *0001V,01/01/70 12:03:33.000,1018.743437
5831204 *0001V,01/01/70 12:03:33.100,1018.739428
5831313 *0001V,01/01/70 12:03:33.200,1018.738108
5831407 *0001V,01/01/70 12:03:33.300,1018.733452
5831516 *0001V,01/01/70 12:03:33.400,1018.738213
5831610 *0001V,01/01/70 12:03:33.500,1018.731458
5831703 *0001V,01/01/70 12:03:33.600,1018.730145
5831813 *0001V,01/01/70 12:03:33.700,1018.729602
5831906 *0001V,01/01/70 12:03:33.800,1018.720059
5832015 *0001V,01/01/70 12:03:33.900,1018.705262
5832109 *0001V,01/01/70 12:03:34.000,1018.695187
5832203 *0001V,01/01/70 12:03:34.100,1018.684879
5832312 *0001V,01/01/70 12:03:34.200,1018.677095
5832405 *0001V,01/01/70 12:03:34.300,1018.665275
5832515 *0001V,01/01/70 12:03:34.400,1018.662986
5832608 *0001V,01/01/70 12:03:34.500,1018.644904
5832702 *0001V,01/01/70 12:03:34.600,1018.629331
5832811 *0001V,01/01/70 12:03:34.700,1018.616781
5832905 *0001V,01/01/70 12:03:34.800,1018.599781
5833014 *0001V,01/01/70 12:03:34.900,1018.594699
5833107 *0001V,01/01/70 12:03:35.000,1018.584464
5833217 *0001V,01/01/70 12:03:35.100,1018.570773
5833310 *0001V,01/01/70 12:03:35.200,1018.567524
5833404 *0001V,01/01/70 12:03:35.300,1018.564436
5833513 *0001V,01/01/70 12:03:35.400,1018.559752
5833607 *0001V,01/01/70 12:03:35.500,1018.556180
5833716 *0001V,01/01/70 12:03:35.600,1018.556857
5833809 *0001V,01/01/70 12:03:35.700,1018.558441
5833903 *0001V,01/01/70 12:03:35.800,1018.555876
5834012 *0001V,01/01/70 12:03:35.900,1018.556796
5834106 *0001V,01/01/70 12:03:36.000,1018.541822
5834215 *0001V,01/01/70 12:03:36.100,1018.551616
5834309 *0001V,01/01/70 12:03:36.200,1018.571911
5834402 *0001V,01/01/70 12:03:36.300,1018.569855
5834511 *0001V,01/01/70 12:03:36.400,1018.578324
5834605 *0001V,01/01/70 12:03:36.500,1018.582731
5834714 *0001V,01/01/70 12:03:36.600,1018.592790
5834808 *0001V,01/01/70 12:03:36.700,1018.595590
5834901 *0001V,01/01/70 12:03:36.800,1018.602174
5835011 *0001V,01/01/70 12:03:36.900,1018.623270
5835104 *0001V,01/01/70 12:03:37.000,1018.626251
5835213 *0001V,01/01/70 12:03:37.100,1018.634519
5835307 *0001V,01/01/70 12:03:37.200,1018.641508
5835416 *0001V,01/01/70 12:03:37.300,1018.647470
5835510 *0001V,01/01/70 12:03:37.400,1018.653500
5835603 *0001V,01/01/70 12:03:37.500,1018.663210
5835713 *0001V,01/01/70 12:03:37.600,1018.667365
5835806 *0001V,01/01/70 12:03:37.700,1018.672126
5835915 *0001V,01/01/70 12:03:37.800,1018.676971
5836009 *0001V,01/01/70 12:03:37.900,1018.686494
5836103 *0001V,01/01/70 12:03:38.000,1018.691342
5836212 *0001V,01/01/70 12:03:38.100,1018.687177
5836305 *0001V,01/01/70 12:03:38.200,1018.687505
5836415 *0001V,01/01/70 12:03:38.300,1018.689356
5836508 *0001V,01/01/70 12:03:38.400,1018.692416
5836602 *0001V,01/01/70 12:03:38.500,1018.689629
5836711 *0001V,01/01/70 12:03:38.600,1018.694852
5836805 *0001V,01/01/70 12:03:38.700,1018.692497
5836914 *0001V,01/01/70 12:03:38.800,1018.686576
5837007 *0001V,01/01/70 12:03:38.900,1018.683681
5837117 *0001V,01/01/70 12:03:39.000,1018.674158
5837210 *0001V,01/01/70 12:03:39.100,1018.675619
5837304 *0001V,01/01/70 12:03:39.200,1018.677603
5837413 *0001V,01/01/70 12:03:39.300,1018.667120
5837507 *0001V,01/01/70 12:03:39.400,1018.664636
5837616 *0001V,01/01/70 12:03:39.500,1018.668371
5837709 *0001V,01/01/70 12:03:39.600,1018.651133
5837803 *0001V,01/01/70 12:03:39.700,1018.652085
5837912 *0001V,01/01/70 12:03:39.800,1018.641498
5838006 *0001V,01/01/70 12:03:39.900,1018.621486
5838115 *0001V,01/01/70 12:03:40.000,1018.605730
5838209 *0001V,01/01/70 12:03:40.100,1018.624923
5838302 *0001V,01/01/70 12:03:40.200,1018.619580
5838411 *0001V,01/01/70 12:03:40.300,1018.613403
5838505 *0001V,01/01/70 12:03:40.400,1018.599705
5838614 *0001V,01/01/70 12:03:40.500,1018.595579
5838708 *0001V,01/01/70 12:03:40.600,1018.605399
5838801 *0001V,01/01/70 12:03:40.700,1018.579423
5838911 *0001V,01/01/70 12:03:40.800,1018.589475
5839004 *0001V,01/01/70 12:03:40.900,1018.591490
5839113 *0001V,01/01/70 12:03:41.000,1018.588323
5839207 *0001V,01/01/70 12:03:41.100,1018.580065
5839316 *0001V,01/01/70 12:03:41.200,1018.553896
5839410 *0001V,01/01/70 12:03:41.300,1018.575852
5839503 *0001V,01/01/70 12:03:41.400,1018.571532
5839613 *0001V,01/01/70 12:03:41.500,1018.576780
5839706 *0001V,01/01/70 12:03:41.600,1018.568770
5839815 *0001V,01/01/70 12:03:41.700,1018.589518
5839909 *0001V,01/01/70 12:03:41.800,1018.585466
5840003 *0001V,01/01/70 12:03:41.900,1018.590186
5840112 *0001V,01/01/70 12:03:42.000,1018.600405
5840205 *0001V,01/01/70 12:03:42.100,1018.602638
5840315 *0001V,01/01/70 12:03:42.200,1018.614090
5840408 *0001V,01/01/70 12:03:42.300,1018.603283
5840502 *0001V,01/01/70 12:03:42.400,1018.613117
5840611 *0001V,01/01/70 12:03:42.500,1018.620130
5840705 *0001V,01/01/70 12:03:42.600,1018.628865
5840814 *0001V,01/01/70 12:03:42.700,1018.633774
5840907 *0001V,01/01/70 12:03:42.800,1018.640920
5841017 *0001V,01/01/70 12:03:42.900,1018.647513
5841110 *0001V,01/01/70 12:03:43.000,1018.657294
5841204 *0001V,01/01/70 12:03:43.100,1018.650080
5841313 *0001V,01/01/70 12:03:43.200,1018.650543
5841407 *0001V,01/01/70 12:03:43.300,1018.665035
5841516 *0001V,01/01/70 12:03:43.400,1018.663552
5841609 *0001V,01/01/70 12:03:43.500,1018.669674
5841703 *0001V,01/01/70 12:03:43.600,1018.682346
5841812 *0001V,01/01/70 12:03:43.700,1018.683508
5841906 *0001V,01/01/70 12:03:43.800,1018.679747
5842015 *0001V,01/01/70 12:03:43.900,1018.683353
5842109 *0001V,01/01/70 12:03:44.000,1018.688326
5842202 *0001V,01/01/70 12:03:44.100,1018.682747
5842311 *0001V,01/01/70 12:03:44.200,1018.677502
5842405 *0001V,01/01/70 12:03:44.300,1018.678608
5842514 *0001V,01/01/70 12:03:44.400,1018.681722
5842608 *0001V,01/01/70 12:03:44.500,1018.680258
5842701 *0001V,01/01/70 12:03:44.600,1018.674361
5842811 *0001V,01/01/70 12:03:44.700,1018.668270
5842904 *0001V,01/01/70 12:03:44.800,1018.658585
5843013 *0001V,01/01/70 12:03:44.900,1018.653507
5843107 *0001V,01/01/70 12:03:45.000,1018.631415
5843216 *0001V,01/01/70 12:03:45.100,1018.620231
5843310 *0001V,01/01/70 12:03:45.200,1018.598518
5843403 *0001V,01/01/70 12:03:45.300,1018.616116
5843513 *0001V,01/01/70 12:03:45.400,1018.605549
5843606 *0001V,01/01/70 12:03:45.500,1018.600042
5843715 *0001V,01/01/70 12:03:45.600,1018.573394
5843809 *0001V,01/01/70 12:03:45.700,1018.591218
5843903 *0001V,01/01/70 12:03:45.800,1018.573900
5844012 *0001V,01/01/70 12:03:45.900,1018.568966
5844105 *0001V,01/01/70 12:03:46.000,1018.555994
5844215 *0001V,01/01/70 12:03:46.100,1018.565251
5844308 *0001V,01/01/70 12:03:46.200,1018.560139
5844402 *0001V,01/01/70 12:03:46.300,1018.557640
5844511 *0001V,01/01/70 12:03:46.400,1018.554296
5844605 *0001V,01/01/70 12:03:46.500,1018.558975
5844714 *0001V,01/01/70 12:03:46.600,1018.559555
5844807 *0001V,01/01/70 12:03:46.700,1018.566299
5844917 *0001V,01/01/70 12:03:46.800,1018.567310
5845010 *0001V,01/01/70 12:03:46.900,1018.556556
5845104 *0001V,01/01/70 12:03:47.000,1018.572862
5845213 *0001V,01/01/70 12:03:47.100,1018.570861
5845307 *0001V,01/01/70 12:03:47.200,1018.578188
5845416 *0001V,01/01/70 12:03:47.300,1018.569563
5845509 *0001V,01/01/70 12:03:47.400,1018.573478
5845603 *0001V,01/01/70 12:03:47.500,1018.594191
5845712 *0001V,01/01/70 12:03:47.600,1018.604348
5845806 *0001V,01/01/70 12:03:47.700,1018.612100
5845915 *0001V,01/01/70 12:03:47.800,1018.625345
5846009 *0001V,01/01/70 12:03:47.900,1018.624543
5846102 *0001V,01/01/70 12:03:48.000,1018.633709
5846211 *0001V,01/01/70 12:03:48.100,1018.631807
5846305 *0001V,01/01/70 12:03:48.200,1018.639650
5846414 *0001V,01/01/70 12:03:48.300,1018.648628
5846508 *0001V,01/01/70 12:03:48.400,1018.655331
5846601 *0001V,01/01/70 12:03:48.500,1018.655361
5846711 *0001V,01/01/70 12:03:48.600,1018.653654
5846804 *0001V,01/01/70 12:03:48.700,1018.659328
5846913 *0001V,01/01/70 12:03:48.800,1018.686938
5847007 *0001V,01/01/70 12:03:48.900,1018.691556
5847116 *0001V,01/01/70 12:03:49.000,1018.689801
5847210 *0001V,01/01/70 12:03:49.100,1018.699345
5847303 *0001V,01/01/70 12:03:49.200,1018.675481
5847413 *0001V,01/01/70 12:03:49.300,1018.677987
5847506 *0001V,01/01/70 12:03:49.400,1018.699115
5847615 *0001V,01/01/70 12:03:49.500,1018.685166
5847709 *0001V,01/01/70 12:03:49.600,1018.680651
5847803 *0001V,01/01/70 12:03:49.700,1018.674800
5847912 *0001V,01/01/70 12:03:49.800,1018.670611
5848005 *0001V,01/01/70 12:03:49.900,1018.671337
5848115 *0001V,01/01/70 12:03:50.000,1018.658305
5848208 *0001V,01/01/70 12:03:50.100,1018.653796
5848302 *0001V,01/01/70 12:03:50.200,1018.653995
5848411 *0001V,01/01/70 12:03:50.300,1018.649425
5848505 *0001V,01/01/70 12:03:50.400,1018.636499
5848614 *0001V,01/01/70 12:03:50.500,1018.624994
5848707 *0001V,01/01/70 12:03:50.600,1018.619426
5848801 *0001V,01/01/70 12:03:50.700,1018.622599
5848910 *0001V,01/01/70 12:03:50.800,1018.603771
5849004 *0001V,01/01/70 12:03:50.900,1018.597746
5849113 *0001V,01/01/70 12:03:51.000,1018.601602
5849207 *0001V,01/01/70 12:03:51.100,1018.608223
5849316 *0001V,01/01/70 12:03:51.200,1018.592877
5849409 *0001V,01/01/70 12:03:51.300,1018.590830
5849503 *0001V,01/01/70 12:03:51.400,1018.596338
5849612 *0001V,01/01/70 12:03:51.500,1018.585883
5849706 *0001V,01/01/70 12:03:51.600,1018.586581
5849815 *0001V,01/01/70 12:03:51.700,1018.597548
5849909 *0001V,01/01/70 12:03:51.800,1018.587996
5850002 *0001V,01/01/70 12:03:51.900,1018.578299
5850111 *0001V,01/01/70 12:03:52.000,1018.586785
5850205 *0001V,01/01/70 12:03:52.100,1018.575575
5850314 *0001V,01/01/70 12:03:52.200,1018.577603
5850408 *0001V,01/01/70 12:03:52.300,1018.592865
5850501 *0001V,01/01/70 12:03:52.400,1018.585817
5850611 *0001V,01/01/70 12:03:52.500,1018.588316
5850704 *0001V,01/01/70 12:03:52.600,1018.587910
5850813 *0001V,01/01/70 12:03:52.700,1018.586598
5850907 *0001V,01/01/70 12:03:52.800,1018.593440
5851016 *0001V,01/01/70 12:03:52.900,1018.597855
5851110 *0001V,01/01/70 12:03:53.000,1018.603574
5851203 *0001V,01/01/70 12:03:53.100,1018.613878
5851313 *0001V,01/01/70 12:03:53.200,1018.614989
5851406 *0001V,01/01/70 12:03:53.300,1018.611965
5851515 *0001V,01/01/70 12:03:53.400,1018.635156
5851609 *0001V,01/01/70 12:03:53.500,1018.642358
5851703 *0001V,01/01/70 12:03:53.600,1018.635442
5851812 *0001V,01/01/70 12:03:53.700,1018.633046
5851905 *0001V,01/01/70 12:03:53.800,1018.648214
5852015 *0001V,01/01/70 12:03:53.900,1018.661918
5852108 *0001V,01/01/70 12:03:54.000,1018.659912
5852202 *0001V,01/01/70 12:03:54.100,1018.674120
5852311 *0001V,01/01/70 12:03:54.200,1018.663958
5852405 *0001V,01/01/70 12:03:54.300,1018.663773
5852514 *0001V,01/01/70 12:03:54.400,1018.664365
5852607 *0001V,01/01/70 12:03:54.500,1018.665268
5852717 *0001V,01/01/70 12:03:54.600,1018.654518
5852810 *0001V,01/01/70 12:03:54.700,1018.663739
5852904 *0001V,01/01/70 12:03:54.800,1018.669759
5853013 *0001V,01/01/70 12:03:54.900,1018.655685
5853107 *0001V,01/01/70 12:03:55.000,1018.650645
5853216 *0001V,01/01/70 12:03:55.100,1018.652444
5853309 *0001V,01/01/70 12:03:55.200,1018.650703
5853403 *0001V,01/01/70 12:03:55.300,1018.651845
5853512 *0001V,01/01/70 12:03:55.400,1018.643448
5853606 *0001V,01/01/70 12:03:55.500,1018.627532
5853715 *0001V,01/01/70 12:03:55.600,1018.628888
5853809 *0001V,01/01/70 12:03:55.700,1018.621761
5853902 *0001V,01/01/70 12:03:55.800,1018.612883
5854011 *0001V,01/01/70 12:03:55.900,1018.605971
5854105 *0001V,01/01/70 12:03:56.000,1018.596493
5854214 *0001V,01/01/70 12:03:56.100,1018.612637
5854308 *0001V,01/01/70 12:03:56.200,1018.609291
5854401 *0001V,01/01/70 12:03:56.300,1018.600209
5854511 *0001V,01/01/70 12:03:56.400,1018.594413
5854604 *0001V,01/01/70 12:03:56.500,1018.596506
5854713 *0001V,01/01/70 12:03:56.600,1018.603946
5854807 *0001V,01/01/70 12:03:56.700,1018.609465
5854916 *0001V,01/01/70 12:03:56.800,1018.607179
5855010 *0001V,01/01/70 12:03:56.900,1018.608120
5855103 *0001V,01/01/70 12:03:57.000,1018.617625
5855213 *0001V,01/01/70 12:03:57.100,1018.604866
5855306 *0001V,01/01/70 12:03:57.200,1018.601167
5855415 *0001V,01/01/70 12:03:57.300,1018.603884
5855509 *0001V,01/01/70 12:03:57.400,1018.611067
5855603 *0001V,01/01/70 12:03:57.500,1018.595690
5855712 *0001V,01/01/70 12:03:57.600,1018.602827
5855805 *0001V,01/01/70 12:03:57.700,1018.604080
5855915 *0001V,01/01/70 12:03:57.800,1018.607398
5856008 *0001V,01/01/70 12:03:57.900,1018.609277
5856102 *0001V,01/01/70 12:03:58.000,1018.606805
5856211 *0001V,01/01/70 12:03:58.100,1018.595554
5856305 *0001V,01/01/70 12:03:58.200,1018.604291
5856414 *0001V,01/01/70 12:03:58.300,1018.605483
5856507 *0001V,01/01/70 12:03:58.400,1018.608749
5856617 *0001V,01/01/70 12:03:58.500,1018.608743
5856710 *0001V,01/01/70 12:03:58.600,1018.614027
5856804 *0001V,01/01/70 12:03:58.700,1018.610393
5856913 *0001V,01/01/70 12:03:58.800,1018.612728
5857007 *0001V,01/01/70 12:03:58.900,1018.601816
5857116 *0001V,01/01/70 12:03:59.000,1018.617091
5857209 *0001V,01/01/70 12:03:59.100,1018.609211
5857303 *0001V,01/01/70 12:03:59.200,1018.610715
5857412 *0001V,01/01/70 12:03:59.300,1018.621591
5857506 *0001V,01/01/70 12:03:59.400,1018.607241
5857615 *0001V,01/01/70 12:03:59.500,1018.622351
5857709 *0001V,01/01/70 12:03:59.600,1018.613632
5857802 *0001V,01/01/70 12:03:59.700,1018.621411
5857911 *0001V,01/01/70 12:03:59.800,1018.622810
5858005 *0001V,01/01/70 12:03:59.900,1018.632074
5858114 *0001V,01/01/70 12:04:00.000,1018.627565
5858208 *0001V,01/01/70 12:04:00.100,1018.621448
5858301 *0001V,01/01/70 12:04:00.200,1018.625861
5858411 *0001V,01/01/70 12:04:00.300,1018.632019
5858504 *0001V,01/01/70 12:04:00.400,1018.635163
5858613 *0001V,01/01/70 12:04:00.500,1018.633306
5858707 *0001V,01/01/70 12:04:00.600,1018.627981
5858816 *0001V,01/01/70 12:04:00.700,1018.638955
5858910 *0001V,01/01/70 12:04:00.800,1018.638829
5859004 *0001V,01/01/70 12:04:00.900,1018.643670
5859113 *0001V,01/01/70 12:04:01.000,1018.645660
5859206 *0001V,01/01/70 12:04:01.100,1018.640610
5859316 *0001V,01/01/70 12:04:01.200,1018.656029
5859409 *0001V,01/01/70 12:04:01.300,1018.657887
5859503 *0001V,01/01/70 12:04:01.400,1018.654520
5859612 *0001V,01/01/70 12:04:01.500,1018.655132
5859706 *0001V,01/01/70 12:04:01.600,1018.653017
5859815 *0001V,01/01/70 12:04:01.700,1018.645119
5859908 *0001V,01/01/70 12:04:01.800,1018.664325
5900002 *0001V,01/01/70 12:04:01.900,1018.662828
5900111 *0001V,01/01/70 12:04:02.000,1018.672534
5900205 *0001V,01/01/70 12:04:02.100,1018.669992
5900314 *0001V,01/01/70 12:04:02.200,1018.664213
5900408 *0001V,01/01/70 12:04:02.300,1018.661648
5900517 *0001V,01/01/70 12:04:02.400,1018.674151
5900610 *0001V,01/01/70 12:04:02.500,1018.667572
5900704 *0001V,01/01/70 12:04:02.600,1018.672906
5900813 *0001V,01/01/70 12:04:02.700,1018.668977
5900907 *0001V,01/01/70 12:04:02.800,1018.665448
5901016 *0001V,01/01/70 12:04:02.900,1018.654513
5901110 *0001V,01/01/70 12:04:03.000,1018.645939
5901203 *0001V,01/01/70 12:04:03.100,1018.649084
5901312 *0001V,01/01/70 12:04:03.200,1018.647501
5901406 *0001V,01/01/70 12:04:03.300,1018.642263
5901515 *0001V,01/01/70 12:04:03.400,1018.639379
5901609 *0001V,01/01/70 12:04:03.500,1018.638768
5901702 *0001V,01/01/70 12:04:03.600,1018.634319
5901812 *0001V,01/01/70 12:04:03.700,1018.632231
5901905 *0001V,01/01/70 12:04:03.800,1018.631247
5902014 *0001V,01/01/70 12:04:03.900,1018.635398
5902108 *0001V,01/01/70 12:04:04.000,1018.635276
5902202 *0001V,01/01/70 12:04:04.100,1018.633178
5902311 *0001V,01/01/70 12:04:04.200,1018.629704
5902404 *0001V,01/01/70 12:04:04.300,1018.631516
5902514 *0001V,01/01/70 12:04:04.400,1018.629909
5902607 *0001V,01/01/70 12:04:04.500,1018.636578
5902716 *0001V,01/01/70 12:04:04.600,1018.627952
5902810 *0001V,01/01/70 12:04:04.700,1018.641469
5902904 *0001V,01/01/70 12:04:04.800,1018.637511
5903013 *0001V,01/01/70 12:04:04.900,1018.649771
5903106 *0001V,01/01/70 12:04:05.000,1018.656992
5903216 *0001V,01/01/70 12:04:05.100,1018.663364
5903309 *0001V,01/01/70 12:04:05.200,1018.664213
5903403 *0001V,01/01/70 12:04:05.300,1018.668147
5903512 *0001V,01/01/70 12:04:05.400,1018.672037
5903606 *0001V,01/01/70 12:04:05.500,1018.662769
5903715 *0001V,01/01/70 12:04:05.600,1018.658817
5903808 *0001V,01/01/70 12:04:05.700,1018.664203
5903902 *0001V,01/01/70 12:04:05.800,1018.671493
5904011 *0001V,01/01/70 12:04:05.900,1018.670894
5904105 *0001V,01/01/70 12:04:06.000,1018.671453
5904214 *0001V,01/01/70 12:04:06.100,1018.677254
5904308 *0001V,01/01/70 12:04:06.200,1018.677906
5904417 *0001V,01/01/70 12:04:06.300,1018.667733
5904510 *0001V,01/01/70 12:04:06.400,1018.652203
5904604 *0001V,01/01/70 12:04:06.500,1018.666837
5904713 *0001V,01/01/70 12:04:06.600,1018.658665
5904807 *0001V,01/01/70 12:04:06.700,1018.662728
5904916 *0001V,01/01/70 12:04:06.800,1018.664171
5905010 *0001V,01/01/70 12:04:06.900,1018.661563
5905103 *0001V,01/01/70 12:04:07.000,1018.647081
5905212 *0001V,01/01/70 12:04:07.100,1018.650884
5905306 *0001V,01/01/70 12:04:07.200,1018.627245
5905415 *0001V,01/01/70 12:04:07.300,1018.639636
5905509 *0001V,01/01/70 12:04:07.400,1018.636382
5905602 *0001V,01/01/70 12:04:07.500,1018.629557
5905712 *0001V,01/01/70 12:04:07.600,1018.630178
5905805 *0001V,01/01/70 12:04:07.700,1018.631917
5905914 *0001V,01/01/70 12:04:07.800,1018.628749
5906008 *0001V,01/01/70 12:04:07.900,1018.625539
5906102 *0001V,01/01/70 12:04:08.000,1018.619236
5906211 *0001V,01/01/70 12:04:08.100,1018.608107
5906304 *0001V,01/01/70 12:04:08.200,1018.625582
5906414 *0001V,01/01/70 12:04:08.300,1018.613602
5906507 *0001V,01/01/70 12:04:08.400,1018.626411
5906616 *0001V,01/01/70 12:04:08.500,1018.632297
5906710 *0001V,01/01/70 12:04:08.600,1018.631766
5906804 *0001V,01/01/70 12:04:08.700,1018.638706
5906913 *0001V,01/01/70 12:04:08.800,1018.636066
5907006 *0001V,01/01/70 12:04:08.900,1018.638040
5907116 *0001V,01/01/70 12:04:09.000,1018.644850
5907209 *0001V,01/01/70 12:04:09.100,1018.655561
5907303 *0001V,01/01/70 12:04:09.200,1018.653339
5907412 *0001V,01/01/70 12:04:09.300,1018.661725
5907506 *0001V,01/01/70 12:04:09.400,1018.671764
5907615 *0001V,01/01/70 12:04:09.500,1018.678107
5907708 *0001V,01/01/70 12:04:09.600,1018.680028
5907802 *0001V,01/01/70 12:04:09.700,1018.681528
5907911 *0001V,01/01/70 12:04:09.800,1018.682385
5908005 *0001V,01/01/70 12:04:09.900,1018.673462
5908114 *0001V,01/01/70 12:04:10.000,1018.678022
5908208 *0001V,01/01/70 12:04:10.100,1018.677903
5908317 *0001V,01/01/70 12:04:10.200,1018.675253
5908410 *0001V,01/01/70 12:04:10.300,1018.665676
5908504 *0001V,01/01/70 12:04:10.400,1018.669326
5908613 *0001V,01/01/70 12:04:10.500,1018.678502
5908707 *0001V,01/01/70 12:04:10.600,1018.672671
5908816 *0001V,01/01/70 12:04:10.700,1018.674311
5908910 *0001V,01/01/70 12:04:10.800,1018.657300
5909003 *0001V,01/01/70 12:04:10.900,1018.651942
5909112 *0001V,01/01/70 12:04:11.000,1018.657080
5909206 *0001V,01/01/70 12:04:11.100,1018.656268
5909315 *0001V,01/01/70 12:04:11.200,1018.653105
5909409 *0001V,01/01/70 12:04:11.300,1018.652790
5909502 *0001V,01/01/70 12:04:11.400,1018.647721
5909612 *0001V,01/01/70 12:04:11.500,1018.653462
5909705 *0001V,01/01/70 12:04:11.600,1018.632296
5909814 *0001V,01/01/70 12:04:11.700,1018.632360
5909908 *0001V,01/01/70 12:04:11.800,1018.624251
5910017 *0001V,01/01/70 12:04:11.900,1018.627765
5910111 *0001V,01/01/70 12:04:12.000,1018.631787
5910204 *0001V,01/01/70 12:04:12.100,1018.625985
5910314 *0001V,01/01/70 12:04:12.200,1018.614240
5910407 *0001V,01/01/70 12:04:12.300,1018.606478
5910516 *0001V,01/01/70 12:04:12.400,1018.619322
5910610 *0001V,01/01/70 12:04:12.500,1018.619433
5910704 *0001V,01/01/70 12:04:12.600,1018.613418
5910813 *0001V,01/01/70 12:04:12.700,1018.617722
5910906 *0001V,01/01/70 12:04:12.800,1018.624074
5911016 *0001V,01/01/70 12:04:12.900,1018.626127
5911109 *0001V,01/01/70 12:04:13.000,1018.618241
5911203 *0001V,01/01/70 12:04:13.100,1018.619967
5911312 *0001V,01/01/70 12:04:13.200,1018.617254
5911406 *0001V,01/01/70 12:04:13.300,1018.613764
5911515 *0001V,01/01/70 12:04:13.400,1018.607905
5911608 *0001V,01/01/70 12:04:13.500,1018.607445
5911702 *0001V,01/01/70 12:04:13.600,1018.604374
5911811 *0001V,01/01/70 12:04:13.700,1018.597987
5911905 *0001V,01/01/70 12:04:13.800,1018.601162
5912014 *0001V,01/01/70 12:04:13.900,1018.597597
5912108 *0001V,01/01/70 12:04:14.000,1018.591777
5912217 *0001V,01/01/70 12:04:14.100,1018.605648
5912310 *0001V,01/01/70 12:04:14.200,1018.602669
5912404 *0001V,01/01/70 12:04:14.300,1018.616090
5912513 *0001V,01/01/70 12:04:14.400,1018.588763
5912607 *0001V,01/01/70 12:04:14.500,1018.596244
5912716 *0001V,01/01/70 12:04:14.600,1018.602856
5912810 *0001V,01/01/70 12:04:14.700,1018.609007
5912903 *0001V,01/01/70 12:04:14.800,1018.599044
5913012 *0001V,01/01/70 12:04:14.900,1018.619806
5913106 *0001V,01/01/70 12:04:15.000,1018.607323
5913215 *0001V,01/01/70 12:04:15.100,1018.620627
5913309 *0001V,01/01/70 12:04:15.200,1018.615412
5913402 *0001V,01/01/70 12:04:15.300,1018.626072
5913512 *0001V,01/01/70 12:04:15.400,1018.629875
5913605 *0001V,01/01/70 12:04:15.500,1018.627928
5913714 *0001V,01/01/70 12:04:15.600,1018.640631
5913808 *0001V,01/01/70 12:04:15.700,1018.642810
5913902 *0001V,01/01/70 12:04:15.800,1018.654551
5914011 *0001V,01/01/70 12:04:15.900,1018.658284
5914104 *0001V,01/01/70 12:04:16.000,1018.663909
5914214 *0001V,01/01/70 12:04:16.100,1018.673690
5914307 *0001V,01/01/70 12:04:16.200,1018.660332
5914416 *0001V,01/01/70 12:04:16.300,1018.668847
5914510 *0001V,01/01/70 12:04:16.400,1018.666967
5914604 *0001V,01/01/70 12:04:16.500,1018.673096
5914713 *0001V,01/01/70 12:04:16.600,1018.687328
5914806 *0001V,01/01/70 12:04:16.700,1018.682923
5914916 *0001V,01/01/70 12:04:16.800,1018.671615
5915009 *0001V,01/01/70 12:04:16.900,1018.680450
5915103 *0001V,01/01/70 12:04:17.000,1018.678901
5915212 *0001V,01/01/70 12:04:17.100,1018.687740
5915306 *0001V,01/01/70 12:04:17.200,1018.671406
5915415 *0001V,01/01/70 12:04:17.300,1018.671405
5915508 *0001V,01/01/70 12:04:17.400,1018.675112
5915602 *0001V,01/01/70 12:04:17.500,1018.668366
5915711 *0001V,01/01/70 12:04:17.600,1018.668016
5915805 *0001V,01/01/70 12:04:17.700,1018.659383
5915914 *0001V,01/01/70 12:04:17.800,1018.662260
5916008 *0001V,01/01/70 12:04:17.900,1018.656006
5916117 *0001V,01/01/70 12:04:18.000,1018.654740
5916210 *0001V,01/01/70 12:04:18.100,1018.650378
5916304 *0001V,01/01/70 12:04:18.200,1018.645708
5916413 *0001V,01/01/70 12:04:18.300,1018.643602
5916507 *0001V,01/01/70 12:04:18.400,1018.648402
5916616 *0001V,01/01/70 12:04:18.500,1018.645795
5916710 *0001V,01/01/70 12:04:18.600,1018.640996
5916803 *0001V,01/01/70 12:04:18.700,1018.636067
5916912 *0001V,01/01/70 12:04:18.800,1018.635364
5917006 *0001V,01/01/70 12:04:18.900,1018.634593
5917115 *0001V,01/01/70 12:04:19.000,1018.634341
5917209 *0001V,01/01/70 12:04:19.100,1018.636610
5917302 *0001V,01/01/70 12:04:19.200,1018.629949
5917412 *0001V,01/01/70 12:04:19.300,1018.631505
5917505 *0001V,01/01/70 12:04:19.400,1018.634456
5917614 *0001V,01/01/70 12:04:19.500,1018.635262
5917708 *0001V,01/01/70 12:04:19.600,1018.630967
5917802 *0001V,01/01/70 12:04:19.700,1018.632963
5917911 *0001V,01/01/70 12:04:19.800,1018.635721
5918004 *0001V,01/01/70 12:04:19.900,1018.637208
5918114 *0001V,01/01/70 12:04:20.000,1018.643396
5918207 *0001V,01/01/70 12:04:20.100,1018.639190
5918316 *0001V,01/01/70 12:04:20.200,1018.647795
5918410 *0001V,01/01/70 12:04:20.300,1018.642325
5918504 *0001V,01/01/70 12:04:20.400,1018.656018
5918613 *0001V,01/01/70 12:04:20.500,1018.655213
5918706 *0001V,01/01/70 12:04:20.600,1018.656795
5918816 *0001V,01/01/70 12:04:20.700,1018.664766
5918909 *0001V,01/01/70 12:04:20.800,1018.666815
5919003 *0001V,01/01/70 12:04:20.900,1018.669449
5919112 *0001V,01/01/70 12:04:21.000,1018.669371
5919206 *0001V,01/01/70 12:04:21.100,1018.666659
5919315 *0001V,01/01/70 12:04:21.200,1018.674453
5919408 *0001V,01/01/70 12:04:21.300,1018.676255
5919502 *0001V,01/01/70 12:04:21.400,1018.675189
5919611 *0001V,01/01/70 12:04:21.500,1018.674781
5919705 *0001V,01/01/70 12:04:21.600,1018.683178
5919814 *0001V,01/01/70 12:04:21.700,1018.688466
5919908 *0001V,01/01/70 12:04:21.800,1018.691045
5920001 *0001V,01/01/70 12:04:21.900,1018.691511
5920110 *0001V,01/01/70 12:04:22.000,1018.698548
5920204 *0001V,01/01/70 12:04:22.100,1018.703290
5920313 *0001V,01/01/70 12:04:22.200,1018.692746
5920407 *0001V,01/01/70 12:04:22.300,1018.693804
5920516 *0001V,01/01/70 12:04:22.400,1018.694136
5920610 *0001V,01/01/70 12:04:22.500,1018.693335
5920703 *0001V,01/01/70 12:04:22.600,1018.689901
5920812 *0001V,01/01/70 12:04:22.700,1018.684563
5920906 *0001V,01/01/70 12:04:22.800,1018.688791
5921015 *0001V,01/01/70 12:04:22.900,1018.681991
5921109 *0001V,01/01/70 12:04:23.000,1018.673302
5921202 *0001V,01/01/70 12:04:23.100,1018.677732
5921312 *0001V,01/01/70 12:04:23.200,1018.672005
5921405 *0001V,01/01/70 12:04:23.300,1018.663718
5921514 *0001V,01/01/70 12:04:23.400,1018.652673
5921608 *0001V,01/01/70 12:04:23.500,1018.633105
5921702 *0001V,01/01/70 12:04:23.600,1018.638080
5921811 *0001V,01/01/70 12:04:23.700,1018.641968
5921904 *0001V,01/01/70 12:04:23.800,1018.638737
5922014 *0001V,01/01/70 12:04:23.900,1018.635173
5922107 *0001V,01/01/70 12:04:24.000,1018.641610
5922216 *0001V,01/01/70 12:04:24.100,1018.640709
5922310 *0001V,01/01/70 12:04:24.200,1018.642130
5922404 *0001V,01/01/70 12:04:24.300,1018.643304
5922513 *0001V,01/01/70 12:04:24.400,1018.643848
5922606 *0001V,01/01/70 12:04:24.500,1018.635588
5922716 *0001V,01/01/70 12:04:24.600,1018.620564
5922809 *0001V,01/01/70 12:04:24.700,1018.631229
5922903 *0001V,01/01/70 12:04:24.800,1018.624319
5923012 *0001V,01/01/70 12:04:24.900,1018.631555
5923106 *0001V,01/01/70 12:04:25.000,1018.631712
5923215 *0001V,01/01/70 12:04:25.100,1018.638382
5923308 *0001V,01/01/70 12:04:25.200,1018.640354
5923402 *0001V,01/01/70 12:04:25.300,1018.644803
5923511 *0001V,01/01/70 12:04:25.400,1018.650214
5923605 *0001V,01/01/70 12:04:25.500,1018.651853
5923714 *0001V,01/01/70 12:04:25.600,1018.654002
5923808 *0001V,01/01/70 12:04:25.700,1018.661277
5923901 *0001V,01/01/70 12:04:25.800,1018.667867
5924010 *0001V,01/01/70 12:04:25.900,1018.665895
5924104 *0001V,01/01/70 12:04:26.000,1018.669551
5924213 *0001V,01/01/70 12:04:26.100,1018.676510
5924307 *0001V,01/01/70 12:04:26.200,1018.672786
5924416 *0001V,01/01/70 12:04:26.300,1018.681904
5924510 *0001V,01/01/70 12:04:26.400,1018.679020
5924603 *0001V,01/01/70 12:04:26.500,1018.677873
5924712 *0001V,01/01/70 12:04:26.600,1018.681555
5924806 *0001V,01/01/70 12:04:26.700,1018.673444
5924915 *0001V,01/01/70 12:04:26.800,1018.682617
5925009 *0001V,01/01/70 12:04:26.900,1018.673582
5925102 *0001V,01/01/70 12:04:27.000,1018.682425
5925212 *0001V,01/01/70 12:04:27.100,1018.677514
5925305 *0001V,01/01/70 12:04:27.200,1018.685228
5925414 *0001V,01/01/70 12:04:27.300,1018.694552
5925508 *0001V,01/01/70 12:04:27.400,1018.681931
5925602 *0001V,01/01/70 12:04:27.500,1018.677847
5925711 *0001V,01/01/70 12:04:27.600,1018.689028
5925804 *0001V,01/01/70 12:04:27.700,1018.672581
5925914 *0001V,01/01/70 12:04:27.800,1018.667849
5926007 *0001V,01/01/70 12:04:27.900,1018.668373
5926116 *0001V,01/01/70 12:04:28.000,1018.668974
5926210 *0001V,01/01/70 12:04:28.100,1018.668382
5926304 *0001V,01/01/70 12:04:28.200,1018.665914
5926413 *0001V,01/01/70 12:04:28.300,1018.669490
5926506 *0001V,01/01/70 12:04:28.400,1018.666736
5926616 *0001V,01/01/70 12:04:28.500,1018.669459
5926709 *0001V,01/01/70 12:04:28.600,1018.672063
5926803 *0001V,01/01/70 12:04:28.700,1018.668897
5926912 *0001V,01/01/70 12:04:28.800,1018.676696
5927006 *0001V,01/01/70 12:04:28.900,1018.669114
5927115 *0001V,01/01/70 12:04:29.000,1018.662250
5927208 *0001V,01/01/70 12:04:29.100,1018.661980
5927302 *0001V,01/01/70 12:04:29.200,1018.662843
5927411 *0001V,01/01/70 12:04:29.300,1018.663707
5927505 *0001V,01/01/70 12:04:29.400,1018.664157
5927614 *0001V,01/01/70 12:04:29.500,1018.668026
5927708 *0001V,01/01/70 12:04:29.600,1018.668885
5927817 *0001V,01/01/70 12:04:29.700,1018.668753
5927910 *0001V,01/01/70 12:04:29.800,1018.673091
5928004 *0001V,01/01/70 12:04:29.900,1018.672284
5928113 *0001V,01/01/70 12:04:30.000,1018.677919
5928207 *0001V,01/01/70 12:04:30.100,1018.682607
5928316 *0001V,01/01/70 12:04:30.200,1018.681164
5928410 *0001V,01/01/70 12:04:30.300,1018.675958
5928503 *0001V,01/01/70 12:04:30.400,1018.680887
5928612 *0001V,01/01/70 12:04:30.500,1018.686617
5928706 *0001V,01/01/70 12:04:30.600,1018.686167
5928815 *0001V,01/01/70 12:04:30.700,1018.687559
5928909 *0001V,01/01/70 12:04:30.800,1018.685866
5929002 *0001V,01/01/70 12:04:30.900,1018.688554
5929112 *0001V,01/01/70 12:04:31.000,1018.686296
5929205 *0001V,01/01/70 12:04:31.100,1018.682314
5929314 *0001V,01/01/70 12:04:31.200,1018.689685
5929408 *0001V,01/01/70 12:04:31.300,1018.687664
5929517 *0001V,01/01/70 12:04:31.400,1018.693523
5929611 *0001V,01/01/70 12:04:31.500,1018.682045
5929704 *0001V,01/01/70 12:04:31.600,1018.677613
5929814 *0001V,01/01/70 12:04:31.700,1018.686376
5929907 *0001V,01/01/70 12:04:31.800,1018.677350
5930016 *0001V,01/01/70 12:04:31.900,1018.667857
5930110 *0001V,01/01/70 12:04:32.000,1018.671233
5930204 *0001V,01/01/70 12:04:32.100,1018.668429
5930313 *0001V,01/01/70 12:04:32.200,1018.662481
5930406 *0001V,01/01/70 12:04:32.300,1018.665766
5930516 *0001V,01/01/70 12:04:32.400,1018.668866
5930609 *0001V,01/01/70 12:04:32.500,1018.674839
5930703 *0001V,01/01/70 12:04:32.600,1018.663760
5930812 *0001V,01/01/70 12:04:32.700,1018.659108
5930906 *0001V,01/01/70 12:04:32.800,1018.661667
5931015 *0001V,01/01/70 12:04:32.900,1018.647526
5931108 *0001V,01/01/70 12:04:33.000,1018.649108
5931202 *0001V,01/01/70 12:04:33.100,1018.640422
5931311 *0001V,01/01/70 12:04:33.200,1018.639081
5931405 *0001V,01/01/70 12:04:33.300,1018.633308
5931514 *0001V,01/01/70 12:04:33.400,1018.631791
5931608 *0001V,01/01/70 12:04:33.500,1018.628109
5931701 *0001V,01/01/70 12:04:33.600,1018.637412
5931810 *0001V,01/01/70 12:04:33.700,1018.645887
5931904 *0001V,01/01/70 12:04:33.800,1018.639496
5932013 *0001V,01/01/70 12:04:33.900,1018.648717
5932107 *0001V,01/01/70 12:04:34.000,1018.643657
5932216 *0001V,01/01/70 12:04:34.100,1018.643891
5932310 *0001V,01/01/70 12:04:34.200,1018.643716
5932403 *0001V,01/01/70 12:04:34.300,1018.650582
5932512 *0001V,01/01/70 12:04:34.400,1018.652869
5932606 *0001V,01/01/70 12:04:34.500,1018.651274
5932715 *0001V,01/01/70 12:04:34.600,1018.657382
5932809 *0001V,01/01/70 12:04:34.700,1018.660107
5932902 *0001V,01/01/70 12:04:34.800,1018.656622
5933012 *0001V,01/01/70 12:04:34.900,1018.659442
5933105 *0001V,01/01/70 12:04:35.000,1018.660191
5933214 *0001V,01/01/70 12:04:35.100,1018.653491
5933308 *0001V,01/01/70 12:04:35.200,1018.660593
5933417 *0001V,01/01/70 12:04:35.300,1018.664005
5933511 *0001V,01/01/70 12:04:35.400,1018.674281
5933604 *0001V,01/01/70 12:04:35.500,1018.677465
5933714 *0001V,01/01/70 12:04:35.600,1018.676363
5933807 *0001V,01/01/70 12:04:35.700,1018.683625
5933916 *0001V,01/01/70 12:04:35.800,1018.689710
5934010 *0001V,01/01/70 12:04:35.900,1018.688158
5934104 *0001V,01/01/70 12:04:36.000,1018.686769
5934213 *0001V,01/01/70 12:04:36.100,1018.692365
5934306 *0001V,01/01/70 12:04:36.200,1018.697289
5934416 *0001V,01/01/70 12:04:36.300,1018.696063
5934509 *0001V,01/01/70 12:04:36.400,1018.692339
5934603 *0001V,01/01/70 12:04:36.500,1018.692452
5934712 *0001V,01/01/70 12:04:36.600,1018.692034
5934806 *0001V,01/01/70 12:04:36.700,1018.689910
5934915 *0001V,01/01/70 12:04:36.800,1018.688295
5935008 *0001V,01/01/70 12:04:36.900,1018.685428
5935102 *0001V,01/01/70 12:04:37.000,1018.686627
5935211 *0001V,01/01/70 12:04:37.100,1018.688271
5935305 *0001V,01/01/70 12:04:37.200,1018.685539
5935414 *0001V,01/01/70 12:04:37.300,1018.683596
5935508 *0001V,01/01/70 12:04:37.400,1018.684318
5935617 *0001V,01/01/70 12:04:37.500,1018.680414
5935710 *0001V,01/01/70 12:04:37.600,1018.678799
5935804 *0001V,01/01/70 12:04:37.700,1018.676378
5935913 *0001V,01/01/70 12:04:37.800,1018.679645
5936007 *0001V,01/01/70 12:04:37.900,1018.674748
5936116 *0001V,01/01/70 12:04:38.000,1018.679305
5936210 *0001V,01/01/70 12:04:38.100,1018.679612
5936303 *0001V,01/01/70 12:04:38.200,1018.680633
5936412 *0001V,01/01/70 12:04:38.300,1018.681411
5936506 *0001V,01/01/70 12:04:38.400,1018.678738
5936615 *0001V,01/01/70 12:04:38.500,1018.680111
5936709 *0001V,01/01/70 12:04:38.600,1018.681215
5936802 *0001V,01/01/70 12:04:38.700,1018.674031
5936912 *0001V,01/01/70 12:04:38.800,1018.683664
5937005 *0001V,01/01/70 12:04:38.900,1018.677085
5937114 *0001V,01/01/70 12:04:39.000,1018.678961
5937208 *0001V,01/01/70 12:04:39.100,1018.685282
5937302 *0001V,01/01/70 12:04:39.200,1018.686247
5937411 *0001V,01/01/70 12:04:39.300,1018.683059
5937504 *0001V,01/01/70 12:04:39.400,1018.683279
5937614 *0001V,01/01/70 12:04:39.500,1018.681581
5937707 *0001V,01/01/70 12:04:39.600,1018.684648
5937816 *0001V,01/01/70 12:04:39.700,1018.680155
5937910 *0001V,01/01/70 12:04:39.800,1018.681091
5938004 *0001V,01/01/70 12:04:39.900,1018.682514
5938113 *0001V,01/01/70 12:04:40.000,1018.681768
5938206 *0001V,01/01/70 12:04:40.100,1018.681847
5938316 *0001V,01/01/70 12:04:40.200,1018.678880
5938409 *0001V,01/01/70 12:04:40.300,1018.679817
5938503 *0001V,01/01/70 12:04:40.400,1018.685452
5938612 *0001V,01/01/70 12:04:40.500,1018.691661
5938706 *0001V,01/01/70 12:04:40.600,1018.693102
5938815 *0001V,01/01/70 12:04:40.700,1018.692378
5938908 *0001V,01/01/70 12:04:40.800,1018.691991
5939002 *0001V,01/01/70 12:04:40.900,1018.692366
5939111 *0001V,01/01/70 12:04:41.000,1018.695009
5939205 *0001V,01/01/70 12:04:41.100,1018.696890
5939314 *0001V,01/01/70 12:04:41.200,1018.695066
5939408 *0001V,01/01/70 12:04:41.300,1018.696280
5939517 *0001V,01/01/70 12:04:41.400,1018.693393
5939610 *0001V,01/01/70 12:04:41.500,1018.690421
5939704 *0001V,01/01/70 12:04:41.600,1018.695200
5939813 *0001V,01/01/70 12:04:41.700,1018.700048
5939907 *0001V,01/01/70 12:04:41.800,1018.699672
5940016 *0001V,01/01/70 12:04:41.900,1018.699441
5940110 *0001V,01/01/70 12:04:42.000,1018.699631
5940203 *0001V,01/01/70 12:04:42.100,1018.701816
5940312 *0001V,01/01/70 12:04:42.200,1018.699846
5940406 *0001V,01/01/70 12:04:42.300,1018.697772
5940515 *0001V,01/01/70 12:04:42.400,1018.699629
5940609 *0001V,01/01/70 12:04:42.500,1018.695834
5940702 *0001V,01/01/70 12:04:42.600,1018.694487
5940812 *0001V,01/01/70 12:04:42.700,1018.693049
5940905 *0001V,01/01/70 12:04:42.800,1018.691213
5941014 *0001V,01/01/70 12:04:42.900,1018.690826
5941108 *0001V,01/01/70 12:04:43.000,1018.691213
5941202 *0001V,01/01/70 12:04:43.100,1018.689682
5941311 *0001V,01/01/70 12:04:43.200,1018.687170
5941404 *0001V,01/01/70 12:04:43.300,1018.685306
5941514 *0001V,01/01/70 12:04:43.400,1018.684978
5941607 *0001V,01/01/70 12:04:43.500,1018.683831
5941716 *0001V,01/01/70 12:04:43.600,1018.678909
5941810 *0001V,01/01/70 12:04:43.700,1018.674295
5941904 *0001V,01/01/70 12:04:43.800,1018.672653
5942013 *0001V,01/01/70 12:04:43.900,1018.670013
5942106 *0001V,01/01/70 12:04:44.000,1018.667518
5942216 *0001V,01/01/70 12:04:44.100,1018.666565
5942309 *0001V,01/01/70 12:04:44.200,1018.667386
5942403 *0001V,01/01/70 12:04:44.300,1018.671111
5942512 *0001V,01/01/70 12:04:44.400,1018.671222
5942606 *0001V,01/01/70 12:04:44.500,1018.669798
5942715 *0001V,01/01/70 12:04:44.600,1018.668423
5942808 *0001V,01/01/70 12:04:44.700,1018.674204
5942902 *0001V,01/01/70 12:04:44.800,1018.671627
5943011 *0001V,01/01/70 12:04:44.900,1018.673589
5943105 *0001V,01/01/70 12:04:45.000,1018.670029
5943214 *0001V,01/01/70 12:04:45.100,1018.672098
5943308 *0001V,01/01/70 12:04:45.200,1018.673506
5943401 *0001V,01/01/70 12:04:45.300,1018.675886
5943510 *0001V,01/01/70 12:04:45.400,1018.675866
5943604 *0001V,01/01/70 12:04:45.500,1018.679395
5943713 *0001V,01/01/70 12:04:45.600,1018.682349
5943807 *0001V,01/01/70 12:04:45.700,1018.682998
5943916 *0001V,01/01/70 12:04:45.800,1018.683810
5944010 *0001V,01/01/70 12:04:45.900,1018.684368
5944103 *0001V,01/01/70 12:04:46.000,1018.688563
5944212 *0001V,01/01/70 12:04:46.100,1018.692132
5944306 *0001V,01/01/70 12:04:46.200,1018.692849
5944415 *0001V,01/01/70 12:04:46.300,1018.695473
5944509 *0001V,01/01/70 12:04:46.400,1018.695226
5944602 *0001V,01/01/70 12:04:46.500,1018.694282
5944712 *0001V,01/01/70 12:04:46.600,1018.700881
5944805 *0001V,01/01/70 12:04:46.700,1018.700554
5944914 *0001V,01/01/70 12:04:46.800,1018.700398
5945008 *0001V,01/01/70 12:04:46.900,1018.700995
5945102 *0001V,01/01/70 12:04:47.000,1018.700624
5945211 *0001V,01/01/70 12:04:47.100,1018.705019
5945304 *0001V,01/01/70 12:04:47.200,1018.709978
5945414 *0001V,01/01/70 12:04:47.300,1018.705394
5945507 *0001V,01/01/70 12:04:47.400,1018.704909
5945616 *0001V,01/01/70 12:04:47.500,1018.704232
5945710 *0001V,01/01/70 12:04:47.600,1018.699268
5945804 *0001V,01/01/70 12:04:47.700,1018.705917
5945913 *0001V,01/01/70 12:04:47.800,1018.704526
5946006 *0001V,01/01/70 12:04:47.900,1018.701360
5946116 *0001V,01/01/70 12:04:48.000,1018.702046
5946209 *0001V,01/01/70 12:04:48.100,1018.699524
5946303 *0001V,01/01/70 12:04:48.200,1018.692896
5946412 *0001V,01/01/70 12:04:48.300,1018.691757
5946506 *0001V,01/01/70 12:04:48.400,1018.686673
5946615 *0001V,01/01/70 12:04:48.500,1018.684182
5946708 *0001V,01/01/70 12:04:48.600,1018.682876
5946802 *0001V,01/01/70 12:04:48.700,1018.682721
5946911 *0001V,01/01/70 12:04:48.800,1018.679630
5947005 *0001V,01/01/70 12:04:48.900,1018.675974
5947114 *0001V,01/01/70 12:04:49.000,1018.670030
5947208 *0001V,01/01/70 12:04:49.100,1018.668753
5947301 *0001V,01/01/70 12:04:49.200,1018.670067
5947410 *0001V,01/01/70 12:04:49.300,1018.667402
5947504 *0001V,01/01/70 12:04:49.400,1018.666114
5947613 *0001V,01/01/70 12:04:49.500,1018.664281
5947707 *0001V,01/01/70 12:04:49.600,1018.661090
5947816 *0001V,01/01/70 12:04:49.700,1018.662368
5947910 *0001V,01/01/70 12:04:49.800,1018.661602
5948003 *0001V,01/01/70 12:04:49.900,1018.661150
5948112 *0001V,01/01/70 12:04:50.000,1018.660652
5948206 *0001V,01/01/70 12:04:50.100,1018.663106
5948315 *0001V,01/01/70 12:04:50.200,1018.662431
5948409 *0001V,01/01/70 12:04:50.300,1018.661596
5948502 *0001V,01/01/70 12:04:50.400,1018.659347
5948612 *0001V,01/01/70 12:04:50.500,1018.665140
5948705 *0001V,01/01/70 12:04:50.600,1018.667153
5948814 *0001V,01/01/70 12:04:50.700,1018.664189
5948908 *0001V,01/01/70 12:04:50.800,1018.662696
5949002 *0001V,01/01/70 12:04:50.900,1018.667223
5949111 *0001V,01/01/70 12:04:51.000,1018.667477
5949204 *0001V,01/01/70 12:04:51.100,1018.672094
5949314 *0001V,01/01/70 12:04:51.200,1018.672606
5949407 *0001V,01/01/70 12:04:51.300,1018.674425
5949516 *0001V,01/01/70 12:04:51.400,1018.677161
5949610 *0001V,01/01/70 12:04:51.500,1018.681584
5949704 *0001V,01/01/70 12:04:51.600,1018.680038
5949813 *0001V,01/01/70 12:04:51.700,1018.683383
5949906 *0001V,01/01/70 12:04:51.800,1018.686737
5950016 *0001V,01/01/70 12:04:51.900,1018.686669
5950109 *0001V,01/01/70 12:04:52.000,1018.681845
5950203 *0001V,01/01/70 12:04:52.100,1018.682853
5950312 *0001V,01/01/70 12:04:52.200,1018.683898
5950406 *0001V,01/01/70 12:04:52.300,1018.686896
5950515 *0001V,01/01/70 12:04:52.400,1018.688507
5950608 *0001V,01/01/70 12:04:52.500,1018.687922
5950702 *0001V,01/01/70 12:04:52.600,1018.687177
5950811 *0001V,01/01/70 12:04:52.700,1018.688799
5950905 *0001V,01/01/70 12:04:52.800,1018.689513
5951014 *0001V,01/01/70 12:04:52.900,1018.688511
5951108 *0001V,01/01/70 12:04:53.000,1018.685878
5951201 *0001V,01/01/70 12:04:53.100,1018.684144
5951310 *0001V,01/01/70 12:04:53.200,1018.686412
5951404 *0001V,01/01/70 12:04:53.300,1018.685049
5951513 *0001V,01/01/70 12:04:53.400,1018.685425
5951607 *0001V,01/01/70 12:04:53.500,1018.683195
5951716 *0001V,01/01/70 12:04:53.600,1018.682387
5951810 *0001V,01/01/70 12:04:53.700,1018.682671
5951903 *0001V,01/01/70 12:04:53.800,1018.683746
5952012 *0001V,01/01/70 12:04:53.900,1018.681405
5952106 *0001V,01/01/70 12:04:54.000,1018.681393
5952215 *0001V,01/01/70 12:04:54.100,1018.683846
5952309 *0001V,01/01/70 12:04:54.200,1018.685737
5952402 *0001V,01/01/70 12:04:54.300,1018.685637
5952512 *0001V,01/01/70 12:04:54.400,1018.684036
5952605 *0001V,01/01/70 12:04:54.500,1018.685438
5952714 *0001V,01/01/70 12:04:54.600,1018.687502
5952808 *0001V,01/01/70 12:04:54.700,1018.689759
5952902 *0001V,01/01/70 12:04:54.800,1018.688425
5953011 *0001V,01/01/70 12:04:54.900,1018.687982
5953104 *0001V,01/01/70 12:04:55.000,1018.692525
5953214 *0001V,01/01/70 12:04:55.100,1018.691241
5953307 *0001V,01/01/70 12:04:55.200,1018.689280
5953416 *0001V,01/01/70 12:04:55.300,1018.690286
5953510 *0001V,01/01/70 12:04:55.400,1018.690855
5953604 *0001V,01/01/70 12:04:55.500,1018.691942
5953713 *0001V,01/01/70 12:04:55.600,1018.692185
5953806 *0001V,01/01/70 12:04:55.700,1018.689510
5953916 *0001V,01/01/70 12:04:55.800,1018.690864
5954009 *0001V,01/01/70 12:04:55.900,1018.692579
5954103 *0001V,01/01/70 12:04:56.000,1018.689014
5954212 *0001V,01/01/70 12:04:56.100,1018.693268
5954306 *0001V,01/01/70 12:04:56.200,1018.690522
5954415 *0001V,01/01/70 12:04:56.300,1018.689558
5954508 *0001V,01/01/70 12:04:56.400,1018.689576
5954602 *0001V,01/01/70 12:04:56.500,1018.688400
5954711 *0001V,01/01/70 12:04:56.600,1018.677975
5954805 *0001V,01/01/70 12:04:56.700,1018.674947
5954914 *0001V,01/01/70 12:04:56.800,1018.669546
5955008 *0001V,01/01/70 12:04:56.900,1018.665472
5955101 *0001V,01/01/70 12:04:57.000,1018.664906
5955210 *0001V,01/01/70 12:04:57.100,1018.660302
5955304 *0001V,01/01/70 12:04:57.200,1018.650827
5955413 *0001V,01/01/70 12:04:57.300,1018.650520
5955507 *0001V,01/01/70 12:04:57.400,1018.652511
5955616 *0001V,01/01/70 12:04:57.500,1018.645746
5955710 *0001V,01/01/70 12:04:57.600,1018.647494
5955803 *0001V,01/01/70 12:04:57.700,1018.645139
5955912 *0001V,01/01/70 12:04:57.800,1018.638319
5956006 *0001V,01/01/70 12:04:57.900,1018.641936
5956115 *0001V,01/01/70 12:04:58.000,1018.644874
5956209 *0001V,01/01/70 12:04:58.100,1018.643031
5956302 *0001V,01/01/70 12:04:58.200,1018.643546
5956412 *0001V,01/01/70 12:04:58.300,1018.646928
5956505 *0001V,01/01/70 12:04:58.400,1018.651549
5956614 *0001V,01/01/70 12:04:58.500,1018.657081
5956708 *0001V,01/01/70 12:04:58.600,1018.660896
5956802 *0001V,01/01/70 12:04:58.700,1018.665769
5956911 *0001V,01/01/70 12:04:58.800,1018.672638
5957004 *0001V,01/01/70 12:04:58.900,1018.678597
5957114 *0001V,01/01/70 12:04:59.000,1018.681103
5957207 *0001V,01/01/70 12:04:59.100,1018.682949
5957316 *0001V,01/01/70 12:04:59.200,1018.688803
5957410 *0001V,01/01/70 12:04:59.300,1018.694855
5957504 *0001V,01/01/70 12:04:59.400,1018.700628
5957613 *0001V,01/01/70 12:04:59.500,1018.702718
5957706 *0001V,01/01/70 12:04:59.600,1018.699987
5957816 *0001V,01/01/70 12:04:59.700,1018.705936
5957909 *0001V,01/01/70 12:04:59.800,1018.709260
5958003 *0001V,01/01/70 12:04:59.900,1018.707085
5958112 *0001V,01/01/70 12:05:00.000,1018.703822
5958206 *0001V,01/01/70 12:05:00.100,1018.703211
5958315 *0001V,01/01/70 12:05:00.200,1018.702050
5958408 *0001V,01/01/70 12:05:00.300,1018.704133
5958502 *0001V,01/01/70 12:05:00.400,1018.704258
5958611 *0001V,01/01/70 12:05:00.500,1018.707302
5958705 *0001V,01/01/70 12:05:00.600,1018.705078
5958814 *0001V,01/01/70 12:05:00.700,1018.706945
5958908 *0001V,01/01/70 12:05:00.800,1018.711772
5959017 *0001V,01/01/70 12:05:00.900,1018.708758
5959110 *0001V,01/01/70 12:05:01.000,1018.706393
5959204 *0001V,01/01/70 12:05:01.100,1018.702084
5959313 *0001V,01/01/70 12:05:01.200,1018.701401
5959407 *0001V,01/01/70 12:05:01.300,1018.700408
5959516 *0001V,01/01/70 12:05:01.400,1018.695970
5959610 *0001V,01/01/70 12:05:01.500,1018.692337
5959703 *0001V,01/01/70 12:05:01.600,1018.689366
5959812 *0001V,01/01/70 12:05:01.700,1018.688071
5959906 *0001V,01/01/70 12:05:01.800,1018.682304