10/01/2015 13:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000015 *0001V,01/01/70 12:05:01.900,1018.683204
0000109 *0001V,01/01/70 12:05:02.000,1018.679908
0000202 *0001V,01/01/70 12:05:02.100,1018.679410
0000312 *0001V,01/01/70 12:05:02.200,1018.681124
0000405 *0001V,01/01/70 12:05:02.300,1018.679577
0000514 *0001V,01/01/70 12:05:02.400,1018.678418
0000608 *0001V,01/01/70 12:05:02.500,1018.677308
0000702 *0001V,01/01/70 12:05:02.600,1018.675400
0000811 *0001V,01/01/70 12:05:02.700,1018.671234
0000904 *0001V,01/01/70 12:05:02.800,1018.670893
0001014 *0001V,01/01/70 12:05:02.900,1018.671098
0001107 *0001V,01/01/70 12:05:03.000,1018.668807
0001216 *0001V,01/01/70 12:05:03.100,1018.668409
0001310 *0001V,01/01/70 12:05:03.200,1018.670100
0001404 *0001V,01/01/70 12:05:03.300,1018.669052
0001513 *0001V,01/01/70 12:05:03.400,1018.668040
0001606 *0001V,01/01/70 12:05:03.500,1018.665991
0001716 *0001V,01/01/70 12:05:03.600,1018.670992
0001809 *0001V,01/01/70 12:05:03.700,1018.669428
0001903 *0001V,01/01/70 12:05:03.800,1018.667965
0002012 *0001V,01/01/70 12:05:03.900,1018.667147
0002106 *0001V,01/01/70 12:05:04.000,1018.670990
0002215 *0001V,01/01/70 12:05:04.100,1018.667471
0002308 *0001V,01/01/70 12:05:04.200,1018.659989
0002402 *0001V,01/01/70 12:05:04.300,1018.664399
0002511 *0001V,01/01/70 12:05:04.400,1018.670570
0002605 *0001V,01/01/70 12:05:04.500,1018.672935
0002714 *0001V,01/01/70 12:05:04.600,1018.673996
0002808 *0001V,01/01/70 12:05:04.700,1018.666682
0002901 *0001V,01/01/70 12:05:04.800,1018.670573
0003010 *0001V,01/01/70 12:05:04.900,1018.679274
0003104 *0001V,01/01/70 12:05:05.000,1018.679754
0003213 *0001V,01/01/70 12:05:05.100,1018.684906
0003307 *0001V,01/01/70 12:05:05.200,1018.687791
0003416 *0001V,01/01/70 12:05:05.300,1018.686554
0003510 *0001V,01/01/70 12:05:05.400,1018.684392
0003603 *0001V,01/01/70 12:05:05.500,1018.682045
0003712 *0001V,01/01/70 12:05:05.600,1018.682879
0003806 *0001V,01/01/70 12:05:05.700,1018.681710
0003915 *0001V,01/01/70 12:05:05.800,1018.678940
0004009 *0001V,01/01/70 12:05:05.900,1018.676600
0004102 *0001V,01/01/70 12:05:06.000,1018.674640
0004212 *0001V,01/01/70 12:05:06.100,1018.675905
0004305 *0001V,01/01/70 12:05:06.200,1018.669844
0004414 *0001V,01/01/70 12:05:06.300,1018.665414
0004508 *0001V,01/01/70 12:05:06.400,1018.661157
0004602 *0001V,01/01/70 12:05:06.500,1018.662097
0004711 *0001V,01/01/70 12:05:06.600,1018.661072
0004804 *0001V,01/01/70 12:05:06.700,1018.656108
0004914 *0001V,01/01/70 12:05:06.800,1018.653869
0005007 *0001V,01/01/70 12:05:06.900,1018.648591
0005116 *0001V,01/01/70 12:05:07.000,1018.645861
0005210 *0001V,01/01/70 12:05:07.100,1018.645617
0005304 *0001V,01/01/70 12:05:07.200,1018.643042
0005413 *0001V,01/01/70 12:05:07.300,1018.644896
0005506 *0001V,01/01/70 12:05:07.400,1018.642606
0005616 *0001V,01/01/70 12:05:07.500,1018.645069
0005709 *0001V,01/01/70 12:05:07.600,1018.637866
0005803 *0001V,01/01/70 12:05:07.700,1018.634656
0005912 *0001V,01/01/70 12:05:07.800,1018.645581
0006006 *0001V,01/01/70 12:05:07.900,1018.639247
0006115 *0001V,01/01/70 12:05:08.000,1018.640679
0006208 *0001V,01/01/70 12:05:08.100,1018.631314
0006302 *0001V,01/01/70 12:05:08.200,1018.638739
0006411 *0001V,01/01/70 12:05:08.300,1018.647918
0006505 *0001V,01/01/70 12:05:08.400,1018.648449
0006614 *0001V,01/01/70 12:05:08.500,1018.656927
0006708 *0001V,01/01/70 12:05:08.600,1018.655200
0006801 *0001V,01/01/70 12:05:08.700,1018.665338
0006910 *0001V,01/01/70 12:05:08.800,1018.670093
0007004 *0001V,01/01/70 12:05:08.900,1018.673325
0007113 *0001V,01/01/70 12:05:09.000,1018.682648
0007207 *0001V,01/01/70 12:05:09.100,1018.680580
0007316 *0001V,01/01/70 12:05:09.200,1018.681697
0007410 *0001V,01/01/70 12:05:09.300,1018.684229
0007503 *0001V,01/01/70 12:05:09.400,1018.691621
0007612 *0001V,01/01/70 12:05:09.500,1018.691471
0007706 *0001V,01/01/70 12:05:09.600,1018.695956
0007815 *0001V,01/01/70 12:05:09.700,1018.698570
0007909 *0001V,01/01/70 12:05:09.800,1018.695471
0008002 *0001V,01/01/70 12:05:09.900,1018.696072
0008112 *0001V,01/01/70 12:05:10.000,1018.696577
0008205 *0001V,01/01/70 12:05:10.100,1018.701047
0008314 *0001V,01/01/70 12:05:10.200,1018.691459
0008408 *0001V,01/01/70 12:05:10.300,1018.693736
0008502 *0001V,01/01/70 12:05:10.400,1018.678638
0008611 *0001V,01/01/70 12:05:10.500,1018.688859
0008704 *0001V,01/01/70 12:05:10.600,1018.675846
0008814 *0001V,01/01/70 12:05:10.700,1018.684149
0008907 *0001V,01/01/70 12:05:10.800,1018.673063
0009016 *0001V,01/01/70 12:05:10.900,1018.676282
0009110 *0001V,01/01/70 12:05:11.000,1018.675350
0009204 *0001V,01/01/70 12:05:11.100,1018.672418
0009313 *0001V,01/01/70 12:05:11.200,1018.666852
0009406 *0001V,01/01/70 12:05:11.300,1018.666338
0009516 *0001V,01/01/70 12:05:11.400,1018.668170
0009609 *0001V,01/01/70 12:05:11.500,1018.668723
0009703 *0001V,01/01/70 12:05:11.600,1018.664779
0009812 *0001V,01/01/70 12:05:11.700,1018.666491
0009906 *0001V,01/01/70 12:05:11.800,1018.656112
0010015 *0001V,01/01/70 12:05:11.900,1018.658748
0010108 *0001V,01/01/70 12:05:12.000,1018.657120
0010202 *0001V,01/01/70 12:05:12.100,1018.663337
0010311 *0001V,01/01/70 12:05:12.200,1018.658982
0010405 *0001V,01/01/70 12:05:12.300,1018.660430
0010514 *0001V,01/01/70 12:05:12.400,1018.666689
0010608 *0001V,01/01/70 12:05:12.500,1018.665389
0010701 *0001V,01/01/70 12:05:12.600,1018.667905
0010810 *0001V,01/01/70 12:05:12.700,1018.658833
0010904 *0001V,01/01/70 12:05:12.800,1018.654714
0011013 *0001V,01/01/70 12:05:12.900,1018.658256
0011107 *0001V,01/01/70 12:05:13.000,1018.664593
0011216 *0001V,01/01/70 12:05:13.100,1018.658027
0011310 *0001V,01/01/70 12:05:13.200,1018.652040
0011403 *0001V,01/01/70 12:05:13.300,1018.656765
0011512 *0001V,01/01/70 12:05:13.400,1018.663262
0011606 *0001V,01/01/70 12:05:13.500,1018.666503
0011715 *0001V,01/01/70 12:05:13.600,1018.678418
0011809 *0001V,01/01/70 12:05:13.700,1018.666019
0011902 *0001V,01/01/70 12:05:13.800,1018.672383
0012012 *0001V,01/01/70 12:05:13.900,1018.684838
0012105 *0001V,01/01/70 12:05:14.000,1018.679333
0012214 *0001V,01/01/70 12:05:14.100,1018.660530
0012308 *0001V,01/01/70 12:05:14.200,1018.659036
0012402 *0001V,01/01/70 12:05:14.300,1018.662171
0012511 *0001V,01/01/70 12:05:14.400,1018.661395
0012604 *0001V,01/01/70 12:05:14.500,1018.656525
0012714 *0001V,01/01/70 12:05:14.600,1018.659666
0012807 *0001V,01/01/70 12:05:14.700,1018.657795
0012916 *0001V,01/01/70 12:05:14.800,1018.647799
0013010 *0001V,01/01/70 12:05:14.900,1018.650732
0013104 *0001V,01/01/70 12:05:15.000,1018.627499
0013213 *0001V,01/01/70 12:05:15.100,1018.636748
0013306 *0001V,01/01/70 12:05:15.200,1018.628163
0013416 *0001V,01/01/70 12:05:15.300,1018.637446
0013509 *0001V,01/01/70 12:05:15.400,1018.624684
0013603 *0001V,01/01/70 12:05:15.500,1018.624068
0013712 *0001V,01/01/70 12:05:15.600,1018.631732
0013806 *0001V,01/01/70 12:05:15.700,1018.630937
0013915 *0001V,01/01/70 12:05:15.800,1018.635855
0014008 *0001V,01/01/70 12:05:15.900,1018.616954
0014102 *0001V,01/01/70 12:05:16.000,1018.607282
0014211 *0001V,01/01/70 12:05:16.100,1018.604622
0014305 *0001V,01/01/70 12:05:16.200,1018.613357
0014414 *0001V,01/01/70 12:05:16.300,1018.609276
0014508 *0001V,01/01/70 12:05:16.400,1018.613248
0014601 *0001V,01/01/70 12:05:16.500,1018.623405
0014710 *0001V,01/01/70 12:05:16.600,1018.626281
0014804 *0001V,01/01/70 12:05:16.700,1018.621247
0014913 *0001V,01/01/70 12:05:16.800,1018.628584
0015007 *0001V,01/01/70 12:05:16.900,1018.644004
0015116 *0001V,01/01/70 12:05:17.000,1018.647977
0015210 *0001V,01/01/70 12:05:17.100,1018.652118
0015303 *0001V,01/01/70 12:05:17.200,1018.659762
0015412 *0001V,01/01/70 12:05:17.300,1018.670605
0015506 *0001V,01/01/70 12:05:17.400,1018.669829
0015615 *0001V,01/01/70 12:05:17.500,1018.681647
0015709 *0001V,01/01/70 12:05:17.600,1018.687795
0015802 *0001V,01/01/70 12:05:17.700,1018.681380
0015912 *0001V,01/01/70 12:05:17.800,1018.689998
0016005 *0001V,01/01/70 12:05:17.900,1018.688186
0016114 *0001V,01/01/70 12:05:18.000,1018.700558
0016208 *0001V,01/01/70 12:05:18.100,1018.699460
0016302 *0001V,01/01/70 12:05:18.200,1018.696500
0016411 *0001V,01/01/70 12:05:18.300,1018.708464
0016504 *0001V,01/01/70 12:05:18.400,1018.711554
0016614 *0001V,01/01/70 12:05:18.500,1018.712805
0016707 *0001V,01/01/70 12:05:18.600,1018.709380
0016816 *0001V,01/01/70 12:05:18.700,1018.720812
0016910 *0001V,01/01/70 12:05:18.800,1018.715849
0017004 *0001V,01/01/70 12:05:18.900,1018.710150
0017113 *0001V,01/01/70 12:05:19.000,1018.716669
0017206 *0001V,01/01/70 12:05:19.100,1018.712892
0017316 *0001V,01/01/70 12:05:19.200,1018.705547
0017409 *0001V,01/01/70 12:05:19.300,1018.699976
0017503 *0001V,01/01/70 12:05:19.400,1018.702320
0017612 *0001V,01/01/70 12:05:19.500,1018.691921
0017706 *0001V,01/01/70 12:05:19.600,1018.692634
0017815 *0001V,01/01/70 12:05:19.700,1018.684826
0017908 *0001V,01/01/70 12:05:19.800,1018.680984
0018002 *0001V,01/01/70 12:05:19.900,1018.674586
0018111 *0001V,01/01/70 12:05:20.000,1018.658337
0018205 *0001V,01/01/70 12:05:20.100,1018.653404
0018314 *0001V,01/01/70 12:05:20.200,1018.628789
0018408 *0001V,01/01/70 12:05:20.300,1018.636871
0018517 *0001V,01/01/70 12:05:20.400,1018.619636
0018610 *0001V,01/01/70 12:05:20.500,1018.615466
0018704 *0001V,01/01/70 12:05:20.600,1018.608892
0018813 *0001V,01/01/70 12:05:20.700,1018.604734
0018907 *0001V,01/01/70 12:05:20.800,1018.593605
0019016 *0001V,01/01/70 12:05:20.900,1018.597702
0019110 *0001V,01/01/70 12:05:21.000,1018.588680
0019203 *0001V,01/01/70 12:05:21.100,1018.593065
0019312 *0001V,01/01/70 12:05:21.200,1018.591811
0019406 *0001V,01/01/70 12:05:21.300,1018.578574
0019515 *0001V,01/01/70 12:05:21.400,1018.571250
0019609 *0001V,01/01/70 12:05:21.500,1018.581952
0019702 *0001V,01/01/70 12:05:21.600,1018.585456
0019812 *0001V,01/01/70 12:05:21.700,1018.577634
0019905 *0001V,01/01/70 12:05:21.800,1018.581104
0020014 *0001V,01/01/70 12:05:21.900,1018.586080
0020108 *0001V,01/01/70 12:05:22.000,1018.583787
0020202 *0001V,01/01/70 12:05:22.100,1018.589013
0020311 *0001V,01/01/70 12:05:22.200,1018.597980
0020404 *0001V,01/01/70 12:05:22.300,1018.603319
0020514 *0001V,01/01/70 12:05:22.400,1018.615394
0020607 *0001V,01/01/70 12:05:22.500,1018.616114
0020716 *0001V,01/01/70 12:05:22.600,1018.632676
0020810 *0001V,01/01/70 12:05:22.700,1018.638063
0020904 *0001V,01/01/70 12:05:22.800,1018.641768
0021013 *0001V,01/01/70 12:05:22.900,1018.659400
0021106 *0001V,01/01/70 12:05:23.000,1018.672115
0021216 *0001V,01/01/70 12:05:23.100,1018.673116
0021309 *0001V,01/01/70 12:05:23.200,1018.682102
0021403 *0001V,01/01/70 12:05:23.300,1018.685018
0021512 *0001V,01/01/70 12:05:23.400,1018.703533
0021606 *0001V,01/01/70 12:05:23.500,1018.712015
0021715 *0001V,01/01/70 12:05:23.600,1018.711193
0021808 *0001V,01/01/70 12:05:23.700,1018.728793
0021902 *0001V,01/01/70 12:05:23.800,1018.738662
0022011 *0001V,01/01/70 12:05:23.900,1018.746205
0022105 *0001V,01/01/70 12:05:24.000,1018.757914
0022214 *0001V,01/01/70 12:05:24.100,1018.756951
0022308 *0001V,01/01/70 12:05:24.200,1018.764078
0022417 *0001V,01/01/70 12:05:24.300,1018.758860
0022510 *0001V,01/01/70 12:05:24.400,1018.757433
0022604 *0001V,01/01/70 12:05:24.500,1018.749827
0022713 *0001V,01/01/70 12:05:24.600,1018.747305
0022807 *0001V,01/01/70 12:05:24.700,1018.732404
0022916 *0001V,01/01/70 12:05:24.800,1018.726521
0023010 *0001V,01/01/70 12:05:24.900,1018.719582
0023103 *0001V,01/01/70 12:05:25.000,1018.728222
0023212 *0001V,01/01/70 12:05:25.100,1018.719903
0023306 *0001V,01/01/70 12:05:25.200,1018.709399
0023415 *0001V,01/01/70 12:05:25.300,1018.688494
0023509 *0001V,01/01/70 12:05:25.400,1018.682825
0023602 *0001V,01/01/70 12:05:25.500,1018.672153
0023712 *0001V,01/01/70 12:05:25.600,1018.658780
0023805 *0001V,01/01/70 12:05:25.700,1018.654194
0023914 *0001V,01/01/70 12:05:25.800,1018.638672
0024008 *0001V,01/01/70 12:05:25.900,1018.629101
0024102 *0001V,01/01/70 12:05:26.000,1018.609107
0024211 *0001V,01/01/70 12:05:26.100,1018.608850
0024304 *0001V,01/01/70 12:05:26.200,1018.592061
0024414 *0001V,01/01/70 12:05:26.300,1018.586502
0024507 *0001V,01/01/70 12:05:26.400,1018.584554
0024616 *0001V,01/01/70 12:05:26.500,1018.584345
0024710 *0001V,01/01/70 12:05:26.600,1018.579713
0024804 *0001V,01/01/70 12:05:26.700,1018.582117
0024913 *0001V,01/01/70 12:05:26.800,1018.583606
0025006 *0001V,01/01/70 12:05:26.900,1018.580691
0025116 *0001V,01/01/70 12:05:27.000,1018.590682
0025209 *0001V,01/01/70 12:05:27.100,1018.591907
0025303 *0001V,01/01/70 12:05:27.200,1018.602025
0025412 *0001V,01/01/70 12:05:27.300,1018.599655
0025506 *0001V,01/01/70 12:05:27.400,1018.604315
0025615 *0001V,01/01/70 12:05:27.500,1018.612862
0025708 *0001V,01/01/70 12:05:27.600,1018.611530
0025802 *0001V,01/01/70 12:05:27.700,1018.613169
0025911 *0001V,01/01/70 12:05:27.800,1018.617415
0026005 *0001V,01/01/70 12:05:27.900,1018.638339
0026114 *0001V,01/01/70 12:05:28.000,1018.649663
0026208 *0001V,01/01/70 12:05:28.100,1018.654656
0026301 *0001V,01/01/70 12:05:28.200,1018.660773
0026410 *0001V,01/01/70 12:05:28.300,1018.672778
0026504 *0001V,01/01/70 12:05:28.400,1018.684791
0026613 *0001V,01/01/70 12:05:28.500,1018.700773
0026707 *0001V,01/01/70 12:05:28.600,1018.713372
0026816 *0001V,01/01/70 12:05:28.700,1018.720075
0026910 *0001V,01/01/70 12:05:28.800,1018.729634
0027003 *0001V,01/01/70 12:05:28.900,1018.736967
0027112 *0001V,01/01/70 12:05:29.000,1018.743082
0027206 *0001V,01/01/70 12:05:29.100,1018.750353
0027315 *0001V,01/01/70 12:05:29.200,1018.752888
0027409 *0001V,01/01/70 12:05:29.300,1018.757153
0027502 *0001V,01/01/70 12:05:29.400,1018.764228
0027612 *0001V,01/01/70 12:05:29.500,1018.762198
0027705 *0001V,01/01/70 12:05:29.600,1018.761077
0027814 *0001V,01/01/70 12:05:29.700,1018.766835
0027908 *0001V,01/01/70 12:05:29.800,1018.761041
0028002 *0001V,01/01/70 12:05:29.900,1018.755817
0028111 *0001V,01/01/70 12:05:30.000,1018.751293
0028204 *0001V,01/01/70 12:05:30.100,1018.746361
0028314 *0001V,01/01/70 12:05:30.200,1018.746504
0028407 *0001V,01/01/70 12:05:30.300,1018.738458
0028516 *0001V,01/01/70 12:05:30.400,1018.732486
0028610 *0001V,01/01/70 12:05:30.500,1018.720485
0028704 *0001V,01/01/70 12:05:30.600,1018.716644
0028813 *0001V,01/01/70 12:05:30.700,1018.713561
0028906 *0001V,01/01/70 12:05:30.800,1018.707039
0029016 *0001V,01/01/70 12:05:30.900,1018.687593
0029109 *0001V,01/01/70 12:05:31.000,1018.683460
0029203 *0001V,01/01/70 12:05:31.100,1018.673087
0029312 *0001V,01/01/70 12:05:31.200,1018.663646
0029406 *0001V,01/01/70 12:05:31.300,1018.652258
0029515 *0001V,01/01/70 12:05:31.400,1018.645591
0029608 *0001V,01/01/70 12:05:31.500,1018.638197
0029702 *0001V,01/01/70 12:05:31.600,1018.635820
0029811 *0001V,01/01/70 12:05:31.700,1018.627120
0029905 *0001V,01/01/70 12:05:31.800,1018.607405
0030014 *0001V,01/01/70 12:05:31.900,1018.606603
0030108 *0001V,01/01/70 12:05:32.000,1018.605042
0030217 *0001V,01/01/70 12:05:32.100,1018.605567
0030310 *0001V,01/01/70 12:05:32.200,1018.601930
0030404 *0001V,01/01/70 12:05:32.300,1018.601142
0030513 *0001V,01/01/70 12:05:32.400,1018.604181
0030607 *0001V,01/01/70 12:05:32.500,1018.590441
0030716 *0001V,01/01/70 12:05:32.600,1018.604102
0030810 *0001V,01/01/70 12:05:32.700,1018.602838
0030903 *0001V,01/01/70 12:05:32.800,1018.608496
0031012 *0001V,01/01/70 12:05:32.900,1018.613115
0031106 *0001V,01/01/70 12:05:33.000,1018.615280
0031215 *0001V,01/01/70 12:05:33.100,1018.613351
0031309 *0001V,01/01/70 12:05:33.200,1018.623350
0031402 *0001V,01/01/70 12:05:33.300,1018.628346
0031512 *0001V,01/01/70 12:05:33.400,1018.637587
0031605 *0001V,01/01/70 12:05:33.500,1018.640142
0031714 *0001V,01/01/70 12:05:33.600,1018.650550
0031808 *0001V,01/01/70 12:05:33.700,1018.663046
0031902 *0001V,01/01/70 12:05:33.800,1018.669323
0032011 *0001V,01/01/70 12:05:33.900,1018.677174
0032104 *0001V,01/01/70 12:05:34.000,1018.682902
0032214 *0001V,01/01/70 12:05:34.100,1018.696316
0032307 *0001V,01/01/70 12:05:34.200,1018.710544
0032416 *0001V,01/01/70 12:05:34.300,1018.710370
0032510 *0001V,01/01/70 12:05:34.400,1018.721614
0032604 *0001V,01/01/70 12:05:34.500,1018.736144
0032713 *0001V,01/01/70 12:05:34.600,1018.746544
0032806 *0001V,01/01/70 12:05:34.700,1018.756281
0032916 *0001V,01/01/70 12:05:34.800,1018.763754
0033009 *0001V,01/01/70 12:05:34.900,1018.770558
0033103 *0001V,01/01/70 12:05:35.000,1018.777678
0033212 *0001V,01/01/70 12:05:35.100,1018.781736
0033306 *0001V,01/01/70 12:05:35.200,1018.783447
0033415 *0001V,01/01/70 12:05:35.300,1018.784820
0033508 *0001V,01/01/70 12:05:35.400,1018.785782
0033602 *0001V,01/01/70 12:05:35.500,1018.779944
0033711 *0001V,01/01/70 12:05:35.600,1018.781321
0033805 *0001V,01/01/70 12:05:35.700,1018.778462
0033914 *0001V,01/01/70 12:05:35.800,1018.774060
0034008 *0001V,01/01/70 12:05:35.900,1018.773250
0034101 *0001V,01/01/70 12:05:36.000,1018.772445
0034210 *0001V,01/01/70 12:05:36.100,1018.763086
0034304 *0001V,01/01/70 12:05:36.200,1018.750834
0034413 *0001V,01/01/70 12:05:36.300,1018.740897
0034507 *0001V,01/01/70 12:05:36.400,1018.734046
0034616 *0001V,01/01/70 12:05:36.500,1018.723649
0034710 *0001V,01/01/70 12:05:36.600,1018.711592
0034803 *0001V,01/01/70 12:05:36.700,1018.702857
0034912 *0001V,01/01/70 12:05:36.800,1018.692768
0035006 *0001V,01/01/70 12:05:36.900,1018.682291
0035115 *0001V,01/01/70 12:05:37.000,1018.665150
0035209 *0001V,01/01/70 12:05:37.100,1018.651938
0035302 *0001V,01/01/70 12:05:37.200,1018.644464
0035412 *0001V,01/01/70 12:05:37.300,1018.634518
0035505 *0001V,01/01/70 12:05:37.400,1018.623742
0035614 *0001V,01/01/70 12:05:37.500,1018.620160
0035708 *0001V,01/01/70 12:05:37.600,1018.612008
0035802 *0001V,01/01/70 12:05:37.700,1018.610561
0035911 *0001V,01/01/70 12:05:37.800,1018.594634
0036004 *0001V,01/01/70 12:05:37.900,1018.593382
0036114 *0001V,01/01/70 12:05:38.000,1018.591158
0036207 *0001V,01/01/70 12:05:38.100,1018.586696
0036316 *0001V,01/01/70 12:05:38.200,1018.574658
0036410 *0001V,01/01/70 12:05:38.300,1018.578649
0036504 *0001V,01/01/70 12:05:38.400,1018.574127
0036613 *0001V,01/01/70 12:05:38.500,1018.580879
0036706 *0001V,01/01/70 12:05:38.600,1018.590485
0036816 *0001V,01/01/70 12:05:38.700,1018.590132
0036909 *0001V,01/01/70 12:05:38.800,1018.600690
0037003 *0001V,01/01/70 12:05:38.900,1018.605122
0037112 *0001V,01/01/70 12:05:39.000,1018.614067
0037206 *0001V,01/01/70 12:05:39.100,1018.623681
0037315 *0001V,01/01/70 12:05:39.200,1018.631179
0037408 *0001V,01/01/70 12:05:39.300,1018.640546
0037502 *0001V,01/01/70 12:05:39.400,1018.649673
0037611 *0001V,01/01/70 12:05:39.500,1018.661521
0037705 *0001V,01/01/70 12:05:39.600,1018.673916
0037814 *0001V,01/01/70 12:05:39.700,1018.684603
0037908 *0001V,01/01/70 12:05:39.800,1018.697944
0038001 *0001V,01/01/70 12:05:39.900,1018.709669
0038110 *0001V,01/01/70 12:05:40.000,1018.723721
0038204 *0001V,01/01/70 12:05:40.100,1018.732670
0038313 *0001V,01/01/70 12:05:40.200,1018.744900
0038407 *0001V,01/01/70 12:05:40.300,1018.757215
0038516 *0001V,01/01/70 12:05:40.400,1018.766703
0038610 *0001V,01/01/70 12:05:40.500,1018.771838
0038703 *0001V,01/01/70 12:05:40.600,1018.781665
0038812 *0001V,01/01/70 12:05:40.700,1018.792408
0038906 *0001V,01/01/70 12:05:40.800,1018.804521
0039015 *0001V,01/01/70 12:05:40.900,1018.809789
0039109 *0001V,01/01/70 12:05:41.000,1018.812125
0039202 *0001V,01/01/70 12:05:41.100,1018.815589
0039312 *0001V,01/01/70 12:05:41.200,1018.819298
0039405 *0001V,01/01/70 12:05:41.300,1018.821682
0039514 *0001V,01/01/70 12:05:41.400,1018.816452
0039608 *0001V,01/01/70 12:05:41.500,1018.811153
0039702 *0001V,01/01/70 12:05:41.600,1018.805402
0039811 *0001V,01/01/70 12:05:41.700,1018.797984
0039904 *0001V,01/01/70 12:05:41.800,1018.787234
0040014 *0001V,01/01/70 12:05:41.900,1018.777009
0040107 *0001V,01/01/70 12:05:42.000,1018.762703
0040216 *0001V,01/01/70 12:05:42.100,1018.749570
0040310 *0001V,01/01/70 12:05:42.200,1018.736552
0040404 *0001V,01/01/70 12:05:42.300,1018.731067
0040513 *0001V,01/01/70 12:05:42.400,1018.717377
0040606 *0001V,01/01/70 12:05:42.500,1018.703348
0040716 *0001V,01/01/70 12:05:42.600,1018.687578
0040809 *0001V,01/01/70 12:05:42.700,1018.674882
0040903 *0001V,01/01/70 12:05:42.800,1018.663995
0041012 *0001V,01/01/70 12:05:42.900,1018.652722
0041106 *0001V,01/01/70 12:05:43.000,1018.638109
0041215 *0001V,01/01/70 12:05:43.100,1018.628740
0041308 *0001V,01/01/70 12:05:43.200,1018.616873
0041402 *0001V,01/01/70 12:05:43.300,1018.598503
0041511 *0001V,01/01/70 12:05:43.400,1018.595967
0041605 *0001V,01/01/70 12:05:43.500,1018.581625
0041714 *0001V,01/01/70 12:05:43.600,1018.570842
0041808 *0001V,01/01/70 12:05:43.700,1018.565694
0041917 *0001V,01/01/70 12:05:43.800,1018.561718
0042010 *0001V,01/01/70 12:05:43.900,1018.557969
0042104 *0001V,01/01/70 12:05:44.000,1018.561347
0042213 *0001V,01/01/70 12:05:44.100,1018.562365
0042307 *0001V,01/01/70 12:05:44.200,1018.559148
0042416 *0001V,01/01/70 12:05:44.300,1018.560405
0042510 *0001V,01/01/70 12:05:44.400,1018.570261
0042603 *0001V,01/01/70 12:05:44.500,1018.572715
0042712 *0001V,01/01/70 12:05:44.600,1018.584218
0042806 *0001V,01/01/70 12:05:44.700,1018.588014
0042915 *0001V,01/01/70 12:05:44.800,1018.591456
0043009 *0001V,01/01/70 12:05:44.900,1018.595527
0043102 *0001V,01/01/70 12:05:45.000,1018.608241
0043212 *0001V,01/01/70 12:05:45.100,1018.621610
0043305 *0001V,01/01/70 12:05:45.200,1018.625654
0043414 *0001V,01/01/70 12:05:45.300,1018.637273
0043508 *0001V,01/01/70 12:05:45.400,1018.643661
0043602 *0001V,01/01/70 12:05:45.500,1018.659156
0043711 *0001V,01/01/70 12:05:45.600,1018.684339
0043804 *0001V,01/01/70 12:05:45.700,1018.699367
0043914 *0001V,01/01/70 12:05:45.800,1018.715645
0044007 *0001V,01/01/70 12:05:45.900,1018.735727
0044116 *0001V,01/01/70 12:05:46.000,1018.742625
0044210 *0001V,01/01/70 12:05:46.100,1018.754699
0044304 *0001V,01/01/70 12:05:46.200,1018.765703
0044413 *0001V,01/01/70 12:05:46.300,1018.766460
0044506 *0001V,01/01/70 12:05:46.400,1018.778202
0044616 *0001V,01/01/70 12:05:46.500,1018.787296
0044709 *0001V,01/01/70 12:05:46.600,1018.797439
0044803 *0001V,01/01/70 12:05:46.700,1018.800726
0044912 *0001V,01/01/70 12:05:46.800,1018.801176
0045006 *0001V,01/01/70 12:05:46.900,1018.807384
0045115 *0001V,01/01/70 12:05:47.000,1018.807078
0045208 *0001V,01/01/70 12:05:47.100,1018.800616
0045302 *0001V,01/01/70 12:05:47.200,1018.800822
0045411 *0001V,01/01/70 12:05:47.300,1018.796792
0045505 *0001V,01/01/70 12:05:47.400,1018.791039
0045614 *0001V,01/01/70 12:05:47.500,1018.777020
0045708 *0001V,01/01/70 12:05:47.600,1018.772069
0045801 *0001V,01/01/70 12:05:47.700,1018.766694
0045910 *0001V,01/01/70 12:05:47.800,1018.753867
0046004 *0001V,01/01/70 12:05:47.900,1018.737636
0046113 *0001V,01/01/70 12:05:48.000,1018.725394
0046207 *0001V,01/01/70 12:05:48.100,1018.708175
0046316 *0001V,01/01/70 12:05:48.200,1018.687653
0046410 *0001V,01/01/70 12:05:48.300,1018.674202
0046503 *0001V,01/01/70 12:05:48.400,1018.659347
0046612 *0001V,01/01/70 12:05:48.500,1018.638791
0046706 *0001V,01/01/70 12:05:48.600,1018.625669
0046815 *0001V,01/01/70 12:05:48.700,1018.605622
0046909 *0001V,01/01/70 12:05:48.800,1018.601480
0047002 *0001V,01/01/70 12:05:48.900,1018.590636
0047112 *0001V,01/01/70 12:05:49.000,1018.585168
0047205 *0001V,01/01/70 12:05:49.100,1018.581069
0047314 *0001V,01/01/70 12:05:49.200,1018.572926
0047408 *0001V,01/01/70 12:05:49.300,1018.569121
0047502 *0001V,01/01/70 12:05:49.400,1018.563337
0047611 *0001V,01/01/70 12:05:49.500,1018.563680
0047704 *0001V,01/01/70 12:05:49.600,1018.558833
0047814 *0001V,01/01/70 12:05:49.700,1018.561875
0047907 *0001V,01/01/70 12:05:49.800,1018.561326
0048016 *0001V,01/01/70 12:05:49.900,1018.568838
0048110 *0001V,01/01/70 12:05:50.000,1018.568061
0048204 *0001V,01/01/70 12:05:50.100,1018.579717
0048313 *0001V,01/01/70 12:05:50.200,1018.585906
0048406 *0001V,01/01/70 12:05:50.300,1018.594995
0048516 *0001V,01/01/70 12:05:50.400,1018.605934
0048609 *0001V,01/01/70 12:05:50.500,1018.615672
0048703 *0001V,01/01/70 12:05:50.600,1018.625201
0048812 *0001V,01/01/70 12:05:50.700,1018.636838
0048906 *0001V,01/01/70 12:05:50.800,1018.648508
0049015 *0001V,01/01/70 12:05:50.900,1018.656300
0049108 *0001V,01/01/70 12:05:51.000,1018.665074
0049202 *0001V,01/01/70 12:05:51.100,1018.683449
0049311 *0001V,01/01/70 12:05:51.200,1018.700118
0049405 *0001V,01/01/70 12:05:51.300,1018.710522
0049514 *0001V,01/01/70 12:05:51.400,1018.720985
0049608 *0001V,01/01/70 12:05:51.500,1018.729579
0049717 *0001V,01/01/70 12:05:51.600,1018.733695
0049810 *0001V,01/01/70 12:05:51.700,1018.748175
0049904 *0001V,01/01/70 12:05:51.800,1018.759141
0050013 *0001V,01/01/70 12:05:51.900,1018.768472
0050107 *0001V,01/01/70 12:05:52.000,1018.773645
0050216 *0001V,01/01/70 12:05:52.100,1018.780141
0050310 *0001V,01/01/70 12:05:52.200,1018.782745
0050403 *0001V,01/01/70 12:05:52.300,1018.785079
0050512 *0001V,01/01/70 12:05:52.400,1018.785221
0050606 *0001V,01/01/70 12:05:52.500,1018.786266
0050715 *0001V,01/01/70 12:05:52.600,1018.786522
0050809 *0001V,01/01/70 12:05:52.700,1018.783607
0050902 *0001V,01/01/70 12:05:52.800,1018.781518
0051012 *0001V,01/01/70 12:05:52.900,1018.775269
0051105 *0001V,01/01/70 12:05:53.000,1018.767798
0051214 *0001V,01/01/70 12:05:53.100,1018.763054
0051308 *0001V,01/01/70 12:05:53.200,1018.758794
0051402 *0001V,01/01/70 12:05:53.300,1018.751709
0051511 *0001V,01/01/70 12:05:53.400,1018.741580
0051604 *0001V,01/01/70 12:05:53.500,1018.732131
0051714 *0001V,01/01/70 12:05:53.600,1018.721920
0051807 *0001V,01/01/70 12:05:53.700,1018.710890
0051916 *0001V,01/01/70 12:05:53.800,1018.700071
0052010 *0001V,01/01/70 12:05:53.900,1018.692613
0052104 *0001V,01/01/70 12:05:54.000,1018.683735
0052213 *0001V,01/01/70 12:05:54.100,1018.676201
0052306 *0001V,01/01/70 12:05:54.200,1018.672192
0052416 *0001V,01/01/70 12:05:54.300,1018.662958
0052509 *0001V,01/01/70 12:05:54.400,1018.653265
0052603 *0001V,01/01/70 12:05:54.500,1018.646731
0052712 *0001V,01/01/70 12:05:54.600,1018.640404
0052806 *0001V,01/01/70 12:05:54.700,1018.630269
0052915 *0001V,01/01/70 12:05:54.800,1018.620190
0053009 *0001V,01/01/70 12:05:54.900,1018.618036
0053102 *0001V,01/01/70 12:05:55.000,1018.617061
0053211 *0001V,01/01/70 12:05:55.100,1018.610955
0053305 *0001V,01/01/70 12:05:55.200,1018.608234
0053414 *0001V,01/01/70 12:05:55.300,1018.606900
0053508 *0001V,01/01/70 12:05:55.400,1018.603381
0053617 *0001V,01/01/70 12:05:55.500,1018.599289
0053711 *0001V,01/01/70 12:05:55.600,1018.598525
0053804 *0001V,01/01/70 12:05:55.700,1018.597953
0053913 *0001V,01/01/70 12:05:55.800,1018.595883
0054007 *0001V,01/01/70 12:05:55.900,1018.595290
0054116 *0001V,01/01/70 12:05:56.000,1018.602436
0054210 *0001V,01/01/70 12:05:56.100,1018.603836
0054303 *0001V,01/01/70 12:05:56.200,1018.615212
0054413 *0001V,01/01/70 12:05:56.300,1018.611203
0054506 *0001V,01/01/70 12:05:56.400,1018.616477
0054615 *0001V,01/01/70 12:05:56.500,1018.618559
0054709 *0001V,01/01/70 12:05:56.600,1018.631027
0054803 *0001V,01/01/70 12:05:56.700,1018.637718
0054912 *0001V,01/01/70 12:05:56.800,1018.648751
0055005 *0001V,01/01/70 12:05:56.900,1018.649903
0055115 *0001V,01/01/70 12:05:57.000,1018.661565
0055208 *0001V,01/01/70 12:05:57.100,1018.662605
0055302 *0001V,01/01/70 12:05:57.200,1018.673796
0055411 *0001V,01/01/70 12:05:57.300,1018.684280
0055505 *0001V,01/01/70 12:05:57.400,1018.691436
0055614 *0001V,01/01/70 12:05:57.500,1018.698730
0055707 *0001V,01/01/70 12:05:57.600,1018.705060
0055817 *0001V,01/01/70 12:05:57.700,1018.717422
0055910 *0001V,01/01/70 12:05:57.800,1018.729827
0056004 *0001V,01/01/70 12:05:57.900,1018.730447
0056113 *0001V,01/01/70 12:05:58.000,1018.741135
0056207 *0001V,01/01/70 12:05:58.100,1018.754004
0056316 *0001V,01/01/70 12:05:58.200,1018.752038
0056409 *0001V,01/01/70 12:05:58.300,1018.745970
0056503 *0001V,01/01/70 12:05:58.400,1018.753601
0056612 *0001V,01/01/70 12:05:58.500,1018.761531
0056706 *0001V,01/01/70 12:05:58.600,1018.764213
0056815 *0001V,01/01/70 12:05:58.700,1018.769451
0056909 *0001V,01/01/70 12:05:58.800,1018.778295
0057002 *0001V,01/01/70 12:05:58.900,1018.784847
0057111 *0001V,01/01/70 12:05:59.000,1018.784291
0057205 *0001V,01/01/70 12:05:59.100,1018.787502
0057314 *0001V,01/01/70 12:05:59.200,1018.786426
0057408 *0001V,01/01/70 12:05:59.300,1018.779769
0057501 *0001V,01/01/70 12:05:59.400,1018.776054
0057611 *0001V,01/01/70 12:05:59.500,1018.777182
0057704 *0001V,01/01/70 12:05:59.600,1018.763730
0057813 *0001V,01/01/70 12:05:59.700,1018.752356
0057907 *0001V,01/01/70 12:05:59.800,1018.739812
0058016 *0001V,01/01/70 12:05:59.900,1018.716051
0058110 *0001V,01/01/70 12:06:00.000,1018.696421
0058203 *0001V,01/01/70 12:06:00.100,1018.682897
0058313 *0001V,01/01/70 12:06:00.200,1018.670456
0058406 *0001V,01/01/70 12:06:00.300,1018.650952
0058515 *0001V,01/01/70 12:06:00.400,1018.638108
0058609 *0001V,01/01/70 12:06:00.500,1018.628393
0058703 *0001V,01/01/70 12:06:00.600,1018.615592
0058812 *0001V,01/01/70 12:06:00.700,1018.597892
0058905 *0001V,01/01/70 12:06:00.800,1018.592599
0059015 *0001V,01/01/70 12:06:00.900,1018.573841
0059108 *0001V,01/01/70 12:06:01.000,1018.565912
0059202 *0001V,01/01/70 12:06:01.100,1018.565591
0059311 *0001V,01/01/70 12:06:01.200,1018.556513
0059405 *0001V,01/01/70 12:06:01.300,1018.542482
0059514 *0001V,01/01/70 12:06:01.400,1018.536420
0059607 *0001V,01/01/70 12:06:01.500,1018.526525
0059717 *0001V,01/01/70 12:06:01.600,1018.524374
0059810 *0001V,01/01/70 12:06:01.700,1018.517686
0059904 *0001V,01/01/70 12:06:01.800,1018.524774
0100013 *0001V,01/01/70 12:06:01.900,1018.526868
0100107 *0001V,01/01/70 12:06:02.000,1018.523790
0100216 *0001V,01/01/70 12:06:02.100,1018.531045
0100309 *0001V,01/01/70 12:06:02.200,1018.530865
0100403 *0001V,01/01/70 12:06:02.300,1018.536945
0100512 *0001V,01/01/70 12:06:02.400,1018.548020
0100606 *0001V,01/01/70 12:06:02.500,1018.561667
0100715 *0001V,01/01/70 12:06:02.600,1018.573219
0100809 *0001V,01/01/70 12:06:02.700,1018.584869
0100902 *0001V,01/01/70 12:06:02.800,1018.599156
0101011 *0001V,01/01/70 12:06:02.900,1018.613328
0101105 *0001V,01/01/70 12:06:03.000,1018.630092
0101214 *0001V,01/01/70 12:06:03.100,1018.643995
0101308 *0001V,01/01/70 12:06:03.200,1018.662737
0101417 *0001V,01/01/70 12:06:03.300,1018.682777
0101511 *0001V,01/01/70 12:06:03.400,1018.706446
0101604 *0001V,01/01/70 12:06:03.500,1018.717148
0101713 *0001V,01/01/70 12:06:03.600,1018.721984
0101807 *0001V,01/01/70 12:06:03.700,1018.739848
0101916 *0001V,01/01/70 12:06:03.800,1018.754868
0102010 *0001V,01/01/70 12:06:03.900,1018.764474
0102103 *0001V,01/01/70 12:06:04.000,1018.775015
0102213 *0001V,01/01/70 12:06:04.100,1018.785173
0102306 *0001V,01/01/70 12:06:04.200,1018.798256
0102415 *0001V,01/01/70 12:06:04.300,1018.795287
0102509 *0001V,01/01/70 12:06:04.400,1018.806236
0102603 *0001V,01/01/70 12:06:04.500,1018.812775
0102712 *0001V,01/01/70 12:06:04.600,1018.828499
0102805 *0001V,01/01/70 12:06:04.700,1018.825470
0102915 *0001V,01/01/70 12:06:04.800,1018.821286
0103008 *0001V,01/01/70 12:06:04.900,1018.820298
0103102 *0001V,01/01/70 12:06:05.000,1018.814856
0103211 *0001V,01/01/70 12:06:05.100,1018.801407
0103305 *0001V,01/01/70 12:06:05.200,1018.796050
0103414 *0001V,01/01/70 12:06:05.300,1018.782836
0103507 *0001V,01/01/70 12:06:05.400,1018.762904
0103617 *0001V,01/01/70 12:06:05.500,1018.745631
0103710 *0001V,01/01/70 12:06:05.600,1018.734151
0103804 *0001V,01/01/70 12:06:05.700,1018.718268
0103913 *0001V,01/01/70 12:06:05.800,1018.696559
0104007 *0001V,01/01/70 12:06:05.900,1018.680213
0104116 *0001V,01/01/70 12:06:06.000,1018.668947
0104209 *0001V,01/01/70 12:06:06.100,1018.651344
0104303 *0001V,01/01/70 12:06:06.200,1018.634025
0104412 *0001V,01/01/70 12:06:06.300,1018.614290
0104506 *0001V,01/01/70 12:06:06.400,1018.599099
0104615 *0001V,01/01/70 12:06:06.500,1018.583568
0104709 *0001V,01/01/70 12:06:06.600,1018.564801
0104802 *0001V,01/01/70 12:06:06.700,1018.547294
0104911 *0001V,01/01/70 12:06:06.800,1018.537575
0105005 *0001V,01/01/70 12:06:06.900,1018.532734
0105114 *0001V,01/01/70 12:06:07.000,1018.525918
0105208 *0001V,01/01/70 12:06:07.100,1018.521403
0105301 *0001V,01/01/70 12:06:07.200,1018.516874
0105411 *0001V,01/01/70 12:06:07.300,1018.525075
0105504 *0001V,01/01/70 12:06:07.400,1018.528310
0105613 *0001V,01/01/70 12:06:07.500,1018.530137
0105707 *0001V,01/01/70 12:06:07.600,1018.539813
0105816 *0001V,01/01/70 12:06:07.700,1018.543643
0105910 *0001V,01/01/70 12:06:07.800,1018.551926
0106003 *0001V,01/01/70 12:06:07.900,1018.559938
0106113 *0001V,01/01/70 12:06:08.000,1018.570754
0106206 *0001V,01/01/70 12:06:08.100,1018.588143
0106315 *0001V,01/01/70 12:06:08.200,1018.605378
0106409 *0001V,01/01/70 12:06:08.300,1018.612349
0106503 *0001V,01/01/70 12:06:08.400,1018.633130
0106612 *0001V,01/01/70 12:06:08.500,1018.647810
0106705 *0001V,01/01/70 12:06:08.600,1018.661303
0106815 *0001V,01/01/70 12:06:08.700,1018.674216
0106908 *0001V,01/01/70 12:06:08.800,1018.689788
0107002 *0001V,01/01/70 12:06:08.900,1018.707343
0107111 *0001V,01/01/70 12:06:09.000,1018.724726
0107205 *0001V,01/01/70 12:06:09.100,1018.740830
0107314 *0001V,01/01/70 12:06:09.200,1018.755897
0107407 *0001V,01/01/70 12:06:09.300,1018.773532
0107517 *0001V,01/01/70 12:06:09.400,1018.790967
0107610 *0001V,01/01/70 12:06:09.500,1018.804952
0107704 *0001V,01/01/70 12:06:09.600,1018.815313
0107813 *0001V,01/01/70 12:06:09.700,1018.826366
0107907 *0001V,01/01/70 12:06:09.800,1018.829876
0108016 *0001V,01/01/70 12:06:09.900,1018.830393
0108109 *0001V,01/01/70 12:06:10.000,1018.828011
0108203 *0001V,01/01/70 12:06:10.100,1018.824485
0108312 *0001V,01/01/70 12:06:10.200,1018.819408
0108406 *0001V,01/01/70 12:06:10.300,1018.812071
0108515 *0001V,01/01/70 12:06:10.400,1018.798828
0108609 *0001V,01/01/70 12:06:10.500,1018.792699
0108702 *0001V,01/01/70 12:06:10.600,1018.784222
0108811 *0001V,01/01/70 12:06:10.700,1018.772780
0108905 *0001V,01/01/70 12:06:10.800,1018.765806
0109014 *0001V,01/01/70 12:06:10.900,1018.753387
0109108 *0001V,01/01/70 12:06:11.000,1018.741856
0109201 *0001V,01/01/70 12:06:11.100,1018.727899
0109311 *0001V,01/01/70 12:06:11.200,1018.712687
0109404 *0001V,01/01/70 12:06:11.300,1018.696343
0109513 *0001V,01/01/70 12:06:11.400,1018.682447
0109607 *0001V,01/01/70 12:06:11.500,1018.665634
0109716 *0001V,01/01/70 12:06:11.600,1018.654489
0109810 *0001V,01/01/70 12:06:11.700,1018.638167
0109903 *0001V,01/01/70 12:06:11.800,1018.622790
0110013 *0001V,01/01/70 12:06:11.900,1018.613345
0110106 *0001V,01/01/70 12:06:12.000,1018.602199
0110215 *0001V,01/01/70 12:06:12.100,1018.596640
0110309 *0001V,01/01/70 12:06:12.200,1018.600134
0110403 *0001V,01/01/70 12:06:12.300,1018.585584
0110512 *0001V,01/01/70 12:06:12.400,1018.570961
0110605 *0001V,01/01/70 12:06:12.500,1018.570947
0110715 *0001V,01/01/70 12:06:12.600,1018.570702
0110808 *0001V,01/01/70 12:06:12.700,1018.567939
0110902 *0001V,01/01/70 12:06:12.800,1018.566175
0111011 *0001V,01/01/70 12:06:12.900,1018.558222
0111105 *0001V,01/01/70 12:06:13.000,1018.573217
0111214 *0001V,01/01/70 12:06:13.100,1018.563332
0111307 *0001V,01/01/70 12:06:13.200,1018.578940
0111401 *0001V,01/01/70 12:06:13.300,1018.578751
0111510 *0001V,01/01/70 12:06:13.400,1018.585094
0111604 *0001V,01/01/70 12:06:13.500,1018.604473
0111713 *0001V,01/01/70 12:06:13.600,1018.607511
0111807 *0001V,01/01/70 12:06:13.700,1018.623237
0111916 *0001V,01/01/70 12:06:13.800,1018.626696
0112009 *0001V,01/01/70 12:06:13.900,1018.638471
0112103 *0001V,01/01/70 12:06:14.000,1018.652953
0112212 *0001V,01/01/70 12:06:14.100,1018.657526
0112306 *0001V,01/01/70 12:06:14.200,1018.678876
0112415 *0001V,01/01/70 12:06:14.300,1018.676164
0112509 *0001V,01/01/70 12:06:14.400,1018.678769
0112602 *0001V,01/01/70 12:06:14.500,1018.705616
0112711 *0001V,01/01/70 12:06:14.600,1018.718060
0112805 *0001V,01/01/70 12:06:14.700,1018.731190
0112914 *0001V,01/01/70 12:06:14.800,1018.729126
0113008 *0001V,01/01/70 12:06:14.900,1018.740545
0113101 *0001V,01/01/70 12:06:15.000,1018.753058
0113211 *0001V,01/01/70 12:06:15.100,1018.762632
0113304 *0001V,01/01/70 12:06:15.200,1018.766035
0113413 *0001V,01/01/70 12:06:15.300,1018.770659
0113507 *0001V,01/01/70 12:06:15.400,1018.774049
0113616 *0001V,01/01/70 12:06:15.500,1018.778452
0113710 *0001V,01/01/70 12:06:15.600,1018.788819
0113803 *0001V,01/01/70 12:06:15.700,1018.785204
0113913 *0001V,01/01/70 12:06:15.800,1018.792072
0114006 *0001V,01/01/70 12:06:15.900,1018.787082
0114115 *0001V,01/01/70 12:06:16.000,1018.784840
0114209 *0001V,01/01/70 12:06:16.100,1018.765701
0114303 *0001V,01/01/70 12:06:16.200,1018.747648
0114412 *0001V,01/01/70 12:06:16.300,1018.743006
0114505 *0001V,01/01/70 12:06:16.400,1018.716305
0114615 *0001V,01/01/70 12:06:16.500,1018.715339
0114708 *0001V,01/01/70 12:06:16.600,1018.696100
0114802 *0001V,01/01/70 12:06:16.700,1018.693120
0114911 *0001V,01/01/70 12:06:16.800,1018.677581
0115005 *0001V,01/01/70 12:06:16.900,1018.670065
0115114 *0001V,01/01/70 12:06:17.000,1018.663479
0115207 *0001V,01/01/70 12:06:17.100,1018.652390
0115317 *0001V,01/01/70 12:06:17.200,1018.632545
0115410 *0001V,01/01/70 12:06:17.300,1018.626340
0115504 *0001V,01/01/70 12:06:17.400,1018.622095
0115613 *0001V,01/01/70 12:06:17.500,1018.601762
0115707 *0001V,01/01/70 12:06:17.600,1018.599676
0115816 *0001V,01/01/70 12:06:17.700,1018.583472
0115909 *0001V,01/01/70 12:06:17.800,1018.565232
0116003 *0001V,01/01/70 12:06:17.900,1018.566583
0116112 *0001V,01/01/70 12:06:18.000,1018.565653
0116206 *0001V,01/01/70 12:06:18.100,1018.556484
0116315 *0001V,01/01/70 12:06:18.200,1018.550193
0116409 *0001V,01/01/70 12:06:18.300,1018.542685
0116502 *0001V,01/01/70 12:06:18.400,1018.542494
0116611 *0001V,01/01/70 12:06:18.500,1018.532996
0116705 *0001V,01/01/70 12:06:18.600,1018.539964
0116814 *0001V,01/01/70 12:06:18.700,1018.535854
0116908 *0001V,01/01/70 12:06:18.800,1018.550620
0117001 *0001V,01/01/70 12:06:18.900,1018.547255
0117111 *0001V,01/01/70 12:06:19.000,1018.561799
0117204 *0001V,01/01/70 12:06:19.100,1018.575066
0117313 *0001V,01/01/70 12:06:19.200,1018.573858
0117407 *0001V,01/01/70 12:06:19.300,1018.598151
0117516 *0001V,01/01/70 12:06:19.400,1018.610213
0117610 *0001V,01/01/70 12:06:19.500,1018.617190
0117703 *0001V,01/01/70 12:06:19.600,1018.626778
0117813 *0001V,01/01/70 12:06:19.700,1018.641339
0117906 *0001V,01/01/70 12:06:19.800,1018.657865
0118015 *0001V,01/01/70 12:06:19.900,1018.674839
0118109 *0001V,01/01/70 12:06:20.000,1018.695844
0118203 *0001V,01/01/70 12:06:20.100,1018.708247
0118312 *0001V,01/01/70 12:06:20.200,1018.720997
0118405 *0001V,01/01/70 12:06:20.300,1018.728156
0118515 *0001V,01/01/70 12:06:20.400,1018.735333
0118608 *0001V,01/01/70 12:06:20.500,1018.756893
0118702 *0001V,01/01/70 12:06:20.600,1018.768785
0118811 *0001V,01/01/70 12:06:20.700,1018.771737
0118905 *0001V,01/01/70 12:06:20.800,1018.784951
0119014 *0001V,01/01/70 12:06:20.900,1018.792194
0119107 *0001V,01/01/70 12:06:21.000,1018.796411
0119217 *0001V,01/01/70 12:06:21.100,1018.796984
0119310 *0001V,01/01/70 12:06:21.200,1018.793885
0119404 *0001V,01/01/70 12:06:21.300,1018.789471
0119513 *0001V,01/01/70 12:06:21.400,1018.789307
0119607 *0001V,01/01/70 12:06:21.500,1018.778119
0119716 *0001V,01/01/70 12:06:21.600,1018.778481
0119809 *0001V,01/01/70 12:06:21.700,1018.761717
0119903 *0001V,01/01/70 12:06:21.800,1018.748048
0120012 *0001V,01/01/70 12:06:21.900,1018.741724
0120106 *0001V,01/01/70 12:06:22.000,1018.729125
0120215 *0001V,01/01/70 12:06:22.100,1018.708590
0120309 *0001V,01/01/70 12:06:22.200,1018.703010
0120402 *0001V,01/01/70 12:06:22.300,1018.687617
0120511 *0001V,01/01/70 12:06:22.400,1018.682678
0120605 *0001V,01/01/70 12:06:22.500,1018.668465
0120714 *0001V,01/01/70 12:06:22.600,1018.654050
0120808 *0001V,01/01/70 12:06:22.700,1018.638475
0120901 *0001V,01/01/70 12:06:22.800,1018.626428
0121011 *0001V,01/01/70 12:06:22.900,1018.607179
0121104 *0001V,01/01/70 12:06:23.000,1018.600776
0121213 *0001V,01/01/70 12:06:23.100,1018.590073
0121307 *0001V,01/01/70 12:06:23.200,1018.580487
0121416 *0001V,01/01/70 12:06:23.300,1018.567813
0121510 *0001V,01/01/70 12:06:23.400,1018.568475
0121603 *0001V,01/01/70 12:06:23.500,1018.561946
0121713 *0001V,01/01/70 12:06:23.600,1018.552405
0121806 *0001V,01/01/70 12:06:23.700,1018.544121
0121915 *0001V,01/01/70 12:06:23.800,1018.542904
0122009 *0001V,01/01/70 12:06:23.900,1018.540243
0122103 *0001V,01/01/70 12:06:24.000,1018.547836
0122212 *0001V,01/01/70 12:06:24.100,1018.546686
0122305 *0001V,01/01/70 12:06:24.200,1018.545552
0122415 *0001V,01/01/70 12:06:24.300,1018.549949
0122508 *0001V,01/01/70 12:06:24.400,1018.569577
0122602 *0001V,01/01/70 12:06:24.500,1018.582079
0122711 *0001V,01/01/70 12:06:24.600,1018.590945
0122805 *0001V,01/01/70 12:06:24.700,1018.596980
0122914 *0001V,01/01/70 12:06:24.800,1018.612925
0123007 *0001V,01/01/70 12:06:24.900,1018.626227
0123101 *0001V,01/01/70 12:06:25.000,1018.639552
0123210 *0001V,01/01/70 12:06:25.100,1018.652443
0123304 *0001V,01/01/70 12:06:25.200,1018.663778
0123413 *0001V,01/01/70 12:06:25.300,1018.682705
0123507 *0001V,01/01/70 12:06:25.400,1018.695019
0123616 *0001V,01/01/70 12:06:25.500,1018.710884
0123709 *0001V,01/01/70 12:06:25.600,1018.727924
0123803 *0001V,01/01/70 12:06:25.700,1018.744919
0123912 *0001V,01/01/70 12:06:25.800,1018.753317
0124006 *0001V,01/01/70 12:06:25.900,1018.767293
0124115 *0001V,01/01/70 12:06:26.000,1018.783360
0124209 *0001V,01/01/70 12:06:26.100,1018.795948
0124302 *0001V,01/01/70 12:06:26.200,1018.806247
0124411 *0001V,01/01/70 12:06:26.300,1018.816081
0124505 *0001V,01/01/70 12:06:26.400,1018.822328
0124614 *0001V,01/01/70 12:06:26.500,1018.823298
0124708 *0001V,01/01/70 12:06:26.600,1018.824184
0124801 *0001V,01/01/70 12:06:26.700,1018.823509
0124911 *0001V,01/01/70 12:06:26.800,1018.825706
0125004 *0001V,01/01/70 12:06:26.900,1018.827172
0125113 *0001V,01/01/70 12:06:27.000,1018.820325
0125207 *0001V,01/01/70 12:06:27.100,1018.804378
0125316 *0001V,01/01/70 12:06:27.200,1018.797063
0125410 *0001V,01/01/70 12:06:27.300,1018.792876
0125503 *0001V,01/01/70 12:06:27.400,1018.777770
0125613 *0001V,01/01/70 12:06:27.500,1018.763896
0125706 *0001V,01/01/70 12:06:27.600,1018.739886
0125815 *0001V,01/01/70 12:06:27.700,1018.730574
0125909 *0001V,01/01/70 12:06:27.800,1018.712730
0126003 *0001V,01/01/70 12:06:27.900,1018.692520
0126112 *0001V,01/01/70 12:06:28.000,1018.673692
0126205 *0001V,01/01/70 12:06:28.100,1018.650460
0126315 *0001V,01/01/70 12:06:28.200,1018.647988
0126408 *0001V,01/01/70 12:06:28.300,1018.633121
0126502 *0001V,01/01/70 12:06:28.400,1018.618822
0126611 *0001V,01/01/70 12:06:28.500,1018.601803
0126705 *0001V,01/01/70 12:06:28.600,1018.583894
0126814 *0001V,01/01/70 12:06:28.700,1018.578324
0126907 *0001V,01/01/70 12:06:28.800,1018.556404
0127017 *0001V,01/01/70 12:06:28.900,1018.548788
0127110 *0001V,01/01/70 12:06:29.000,1018.532349
0127204 *0001V,01/01/70 12:06:29.100,1018.525673
0127313 *0001V,01/01/70 12:06:29.200,1018.514952
0127407 *0001V,01/01/70 12:06:29.300,1018.501214
0127516 *0001V,01/01/70 12:06:29.400,1018.502838
0127609 *0001V,01/01/70 12:06:29.500,1018.505601
0127703 *0001V,01/01/70 12:06:29.600,1018.495789
0127812 *0001V,01/01/70 12:06:29.700,1018.495445
0127906 *0001V,01/01/70 12:06:29.800,1018.492862
0128015 *0001V,01/01/70 12:06:29.900,1018.499715
0128109 *0001V,01/01/70 12:06:30.000,1018.515516
0128202 *0001V,01/01/70 12:06:30.100,1018.521537
0128311 *0001V,01/01/70 12:06:30.200,1018.533022
0128405 *0001V,01/01/70 12:06:30.300,1018.558160
0128514 *0001V,01/01/70 12:06:30.400,1018.565045
0128608 *0001V,01/01/70 12:06:30.500,1018.569150
0128701 *0001V,01/01/70 12:06:30.600,1018.607471
0128811 *0001V,01/01/70 12:06:30.700,1018.611274
0128904 *0001V,01/01/70 12:06:30.800,1018.617697
0129013 *0001V,01/01/70 12:06:30.900,1018.642657
0129107 *0001V,01/01/70 12:06:31.000,1018.657217
0129216 *0001V,01/01/70 12:06:31.100,1018.661842
0129310 *0001V,01/01/70 12:06:31.200,1018.676068
0129403 *0001V,01/01/70 12:06:31.300,1018.699942
0129513 *0001V,01/01/70 12:06:31.400,1018.719701
0129606 *0001V,01/01/70 12:06:31.500,1018.729408
0129715 *0001V,01/01/70 12:06:31.600,1018.749068
0129809 *0001V,01/01/70 12:06:31.700,1018.762657
0129903 *0001V,01/01/70 12:06:31.800,1018.779727
0130012 *0001V,01/01/70 12:06:31.900,1018.797613
0130105 *0001V,01/01/70 12:06:32.000,1018.808703
0130215 *0001V,01/01/70 12:06:32.100,1018.807939
0130308 *0001V,01/01/70 12:06:32.200,1018.812253
0130402 *0001V,01/01/70 12:06:32.300,1018.806454
0130511 *0001V,01/01/70 12:06:32.400,1018.797104
0130605 *0001V,01/01/70 12:06:32.500,1018.799946
0130714 *0001V,01/01/70 12:06:32.600,1018.802206
0130807 *0001V,01/01/70 12:06:32.700,1018.801998
0130917 *0001V,01/01/70 12:06:32.800,1018.794370
0131010 *0001V,01/01/70 12:06:32.900,1018.779441
0131104 *0001V,01/01/70 12:06:33.000,1018.755836
0131213 *0001V,01/01/70 12:06:33.100,1018.744770
0131307 *0001V,01/01/70 12:06:33.200,1018.736833
0131416 *0001V,01/01/70 12:06:33.300,1018.732983
0131509 *0001V,01/01/70 12:06:33.400,1018.724867
0131603 *0001V,01/01/70 12:06:33.500,1018.711129
0131712 *0001V,01/01/70 12:06:33.600,1018.698629
0131806 *0001V,01/01/70 12:06:33.700,1018.687630
0131915 *0001V,01/01/70 12:06:33.800,1018.681752
0132009 *0001V,01/01/70 12:06:33.900,1018.668195
0132102 *0001V,01/01/70 12:06:34.000,1018.655496
0132211 *0001V,01/01/70 12:06:34.100,1018.640974
0132305 *0001V,01/01/70 12:06:34.200,1018.626856
0132414 *0001V,01/01/70 12:06:34.300,1018.617976
0132508 *0001V,01/01/70 12:06:34.400,1018.614350
0132601 *0001V,01/01/70 12:06:34.500,1018.602964
0132711 *0001V,01/01/70 12:06:34.600,1018.595388
0132804 *0001V,01/01/70 12:06:34.700,1018.595603
0132913 *0001V,01/01/70 12:06:34.800,1018.586204
0133007 *0001V,01/01/70 12:06:34.900,1018.583741
0133116 *0001V,01/01/70 12:06:35.000,1018.583162
0133210 *0001V,01/01/70 12:06:35.100,1018.578019
0133303 *0001V,01/01/70 12:06:35.200,1018.586718
0133413 *0001V,01/01/70 12:06:35.300,1018.585540
0133506 *0001V,01/01/70 12:06:35.400,1018.591503
0133615 *0001V,01/01/70 12:06:35.500,1018.595479
0133709 *0001V,01/01/70 12:06:35.600,1018.601641
0133803 *0001V,01/01/70 12:06:35.700,1018.610096
0133912 *0001V,01/01/70 12:06:35.800,1018.619119
0134005 *0001V,01/01/70 12:06:35.900,1018.631576
0134115 *0001V,01/01/70 12:06:36.000,1018.640408
0134208 *0001V,01/01/70 12:06:36.100,1018.652214
0134302 *0001V,01/01/70 12:06:36.200,1018.659502
0134411 *0001V,01/01/70 12:06:36.300,1018.673724
0134505 *0001V,01/01/70 12:06:36.400,1018.681744
0134614 *0001V,01/01/70 12:06:36.500,1018.692923
0134707 *0001V,01/01/70 12:06:36.600,1018.701852
0134817 *0001V,01/01/70 12:06:36.700,1018.716297
0134910 *0001V,01/01/70 12:06:36.800,1018.723365
0135004 *0001V,01/01/70 12:06:36.900,1018.734486
0135113 *0001V,01/01/70 12:06:37.000,1018.742832
0135207 *0001V,01/01/70 12:06:37.100,1018.749530
0135316 *0001V,01/01/70 12:06:37.200,1018.758658
0135409 *0001V,01/01/70 12:06:37.300,1018.768834
0135503 *0001V,01/01/70 12:06:37.400,1018.777891
0135612 *0001V,01/01/70 12:06:37.500,1018.781379
0135706 *0001V,01/01/70 12:06:37.600,1018.787955
0135815 *0001V,01/01/70 12:06:37.700,1018.794882
0135909 *0001V,01/01/70 12:06:37.800,1018.794284
0136002 *0001V,01/01/70 12:06:37.900,1018.793546
0136111 *0001V,01/01/70 12:06:38.000,1018.795569
0136205 *0001V,01/01/70 12:06:38.100,1018.794132
0136314 *0001V,01/01/70 12:06:38.200,1018.790445
0136408 *0001V,01/01/70 12:06:38.300,1018.785514
0136501 *0001V,01/01/70 12:06:38.400,1018.777419
0136611 *0001V,01/01/70 12:06:38.500,1018.772561
0136704 *0001V,01/01/70 12:06:38.600,1018.763504
0136813 *0001V,01/01/70 12:06:38.700,1018.755555
0136907 *0001V,01/01/70 12:06:38.800,1018.749429
0137016 *0001V,01/01/70 12:06:38.900,1018.744706
0137110 *0001V,01/01/70 12:06:39.000,1018.734470
0137203 *0001V,01/01/70 12:06:39.100,1018.727651
0137313 *0001V,01/01/70 12:06:39.200,1018.717341
0137406 *0001V,01/01/70 12:06:39.300,1018.707522
0137515 *0001V,01/01/70 12:06:39.400,1018.700167
0137609 *0001V,01/01/70 12:06:39.500,1018.685382
0137703 *0001V,01/01/70 12:06:39.600,1018.683315
0137812 *0001V,01/01/70 12:06:39.700,1018.666921
0137905 *0001V,01/01/70 12:06:39.800,1018.660962
0138015 *0001V,01/01/70 12:06:39.900,1018.661439
0138108 *0001V,01/01/70 12:06:40.000,1018.654138
0138202 *0001V,01/01/70 12:06:40.100,1018.645863
0138311 *0001V,01/01/70 12:06:40.200,1018.630988
0138405 *0001V,01/01/70 12:06:40.300,1018.636049
0138514 *0001V,01/01/70 12:06:40.400,1018.633562
0138607 *0001V,01/01/70 12:06:40.500,1018.629528
0138701 *0001V,01/01/70 12:06:40.600,1018.629751
0138810 *0001V,01/01/70 12:06:40.700,1018.628979
0138904 *0001V,01/01/70 12:06:40.800,1018.629631
0139013 *0001V,01/01/70 12:06:40.900,1018.625988
0139107 *0001V,01/01/70 12:06:41.000,1018.628371
0139216 *0001V,01/01/70 12:06:41.100,1018.628989
0139309 *0001V,01/01/70 12:06:41.200,1018.627720
0139403 *0001V,01/01/70 12:06:41.300,1018.628428
0139512 *0001V,01/01/70 12:06:41.400,1018.627541
0139606 *0001V,01/01/70 12:06:41.500,1018.630113
0139715 *0001V,01/01/70 12:06:41.600,1018.637402
0139809 *0001V,01/01/70 12:06:41.700,1018.630481
0139902 *0001V,01/01/70 12:06:41.800,1018.639254
0140011 *0001V,01/01/70 12:06:41.900,1018.646585
0140105 *0001V,01/01/70 12:06:42.000,1018.644567
0140214 *0001V,01/01/70 12:06:42.100,1018.651395
0140308 *0001V,01/01/70 12:06:42.200,1018.660654
0140401 *0001V,01/01/70 12:06:42.300,1018.665397
0140511 *0001V,01/01/70 12:06:42.400,1018.675244
0140604 *0001V,01/01/70 12:06:42.500,1018.675415
0140713 *0001V,01/01/70 12:06:42.600,1018.685330
0140807 *0001V,01/01/70 12:06:42.700,1018.685079
0140916 *0001V,01/01/70 12:06:42.800,1018.690231
0141010 *0001V,01/01/70 12:06:42.900,1018.694888
0141103 *0001V,01/01/70 12:06:43.000,1018.700373
0141213 *0001V,01/01/70 12:06:43.100,1018.700991
0141306 *0001V,01/01/70 12:06:43.200,1018.704631
0141415 *0001V,01/01/70 12:06:43.300,1018.709290
0141509 *0001V,01/01/70 12:06:43.400,1018.715666
0141603 *0001V,01/01/70 12:06:43.500,1018.717407
0141712 *0001V,01/01/70 12:06:43.600,1018.717014
0141805 *0001V,01/01/70 12:06:43.700,1018.727002
0141915 *0001V,01/01/70 12:06:43.800,1018.728884
0142008 *0001V,01/01/70 12:06:43.900,1018.732423
0142102 *0001V,01/01/70 12:06:44.000,1018.728662
0142211 *0001V,01/01/70 12:06:44.100,1018.731568
0142305 *0001V,01/01/70 12:06:44.200,1018.734182
0142414 *0001V,01/01/70 12:06:44.300,1018.732519
0142507 *0001V,01/01/70 12:06:44.400,1018.730993
0142617 *0001V,01/01/70 12:06:44.500,1018.730864
0142710 *0001V,01/01/70 12:06:44.600,1018.728849
0142804 *0001V,01/01/70 12:06:44.700,1018.723840
0142913 *0001V,01/01/70 12:06:44.800,1018.718988
0143007 *0001V,01/01/70 12:06:44.900,1018.715058
0143116 *0001V,01/01/70 12:06:45.000,1018.710973
0143209 *0001V,01/01/70 12:06:45.100,1018.706515
0143303 *0001V,01/01/70 12:06:45.200,1018.698366
0143412 *0001V,01/01/70 12:06:45.300,1018.693012
0143506 *0001V,01/01/70 12:06:45.400,1018.689632
0143615 *0001V,01/01/70 12:06:45.500,1018.686049
0143709 *0001V,01/01/70 12:06:45.600,1018.684331
0143802 *0001V,01/01/70 12:06:45.700,1018.681669
0143911 *0001V,01/01/70 12:06:45.800,1018.678917
0144005 *0001V,01/01/70 12:06:45.900,1018.678954
0144114 *0001V,01/01/70 12:06:46.000,1018.674699
0144208 *0001V,01/01/70 12:06:46.100,1018.675108
0144301 *0001V,01/01/70 12:06:46.200,1018.676028
0144411 *0001V,01/01/70 12:06:46.300,1018.672086
0144504 *0001V,01/01/70 12:06:46.400,1018.675564
0144613 *0001V,01/01/70 12:06:46.500,1018.677018
0144707 *0001V,01/01/70 12:06:46.600,1018.678803
0144816 *0001V,01/01/70 12:06:46.700,1018.679614
0144910 *0001V,01/01/70 12:06:46.800,1018.682492
0145003 *0001V,01/01/70 12:06:46.900,1018.685351
0145113 *0001V,01/01/70 12:06:47.000,1018.686008
0145206 *0001V,01/01/70 12:06:47.100,1018.689930
0145315 *0001V,01/01/70 12:06:47.200,1018.693270
0145409 *0001V,01/01/70 12:06:47.300,1018.695207
0145503 *0001V,01/01/70 12:06:47.400,1018.695887
0145612 *0001V,01/01/70 12:06:47.500,1018.696847
0145705 *0001V,01/01/70 12:06:47.600,1018.700557
0145815 *0001V,01/01/70 12:06:47.700,1018.701237
0145908 *0001V,01/01/70 12:06:47.800,1018.708642
0146002 *0001V,01/01/70 12:06:47.900,1018.706849
0146111 *0001V,01/01/70 12:06:48.000,1018.706060
0146205 *0001V,01/01/70 12:06:48.100,1018.709939
0146314 *0001V,01/01/70 12:06:48.200,1018.711198
0146407 *0001V,01/01/70 12:06:48.300,1018.711958
0146501 *0001V,01/01/70 12:06:48.400,1018.712359
0146610 *0001V,01/01/70 12:06:48.500,1018.712088
0146704 *0001V,01/01/70 12:06:48.600,1018.707877
0146813 *0001V,01/01/70 12:06:48.700,1018.708909
0146907 *0001V,01/01/70 12:06:48.800,1018.704455
0147016 *0001V,01/01/70 12:06:48.900,1018.709097
0147109 *0001V,01/01/70 12:06:49.000,1018.703334
0147203 *0001V,01/01/70 12:06:49.100,1018.706388
0147312 *0001V,01/01/70 12:06:49.200,1018.703074
0147406 *0001V,01/01/70 12:06:49.300,1018.696759
0147515 *0001V,01/01/70 12:06:49.400,1018.695156
0147609 *0001V,01/01/70 12:06:49.500,1018.698121
0147702 *0001V,01/01/70 12:06:49.600,1018.694650
0147811 *0001V,01/01/70 12:06:49.700,1018.688545
0147905 *0001V,01/01/70 12:06:49.800,1018.692541
0148014 *0001V,01/01/70 12:06:49.900,1018.695023
0148108 *0001V,01/01/70 12:06:50.000,1018.685812
0148201 *0001V,01/01/70 12:06:50.100,1018.687808
0148311 *0001V,01/01/70 12:06:50.200,1018.684272
0148404 *0001V,01/01/70 12:06:50.300,1018.685347
0148513 *0001V,01/01/70 12:06:50.400,1018.684901
0148607 *0001V,01/01/70 12:06:50.500,1018.681147
0148701 *0001V,01/01/70 12:06:50.600,1018.678693
0148810 *0001V,01/01/70 12:06:50.700,1018.677648
0148903 *0001V,01/01/70 12:06:50.800,1018.676814
0149013 *0001V,01/01/70 12:06:50.900,1018.682427
0149106 *0001V,01/01/70 12:06:51.000,1018.677400
0149215 *0001V,01/01/70 12:06:51.100,1018.670051
0149309 *0001V,01/01/70 12:06:51.200,1018.670795
0149403 *0001V,01/01/70 12:06:51.300,1018.675631
0149512 *0001V,01/01/70 12:06:51.400,1018.666188
0149605 *0001V,01/01/70 12:06:51.500,1018.667413
0149715 *0001V,01/01/70 12:06:51.600,1018.664441
0149808 *0001V,01/01/70 12:06:51.700,1018.668609
0149902 *0001V,01/01/70 12:06:51.800,1018.669201
0150011 *0001V,01/01/70 12:06:51.900,1018.670122
0150105 *0001V,01/01/70 12:06:52.000,1018.677057
0150214 *0001V,01/01/70 12:06:52.100,1018.676010
0150307 *0001V,01/01/70 12:06:52.200,1018.674266
0150401 *0001V,01/01/70 12:06:52.300,1018.678062
0150510 *0001V,01/01/70 12:06:52.400,1018.675531
0150604 *0001V,01/01/70 12:06:52.500,1018.676401
0150713 *0001V,01/01/70 12:06:52.600,1018.679299
0150807 *0001V,01/01/70 12:06:52.700,1018.677791
0150916 *0001V,01/01/70 12:06:52.800,1018.677439
0151009 *0001V,01/01/70 12:06:52.900,1018.684766
0151103 *0001V,01/01/70 12:06:53.000,1018.684024
0151212 *0001V,01/01/70 12:06:53.100,1018.685413
0151306 *0001V,01/01/70 12:06:53.200,1018.681438
0151415 *0001V,01/01/70 12:06:53.300,1018.683185
0151509 *0001V,01/01/70 12:06:53.400,1018.686131
0151602 *0001V,01/01/70 12:06:53.500,1018.683365
0151711 *0001V,01/01/70 12:06:53.600,1018.686887
0151805 *0001V,01/01/70 12:06:53.700,1018.693726
0151914 *0001V,01/01/70 12:06:53.800,1018.683521
0152008 *0001V,01/01/70 12:06:53.900,1018.689238
0152101 *0001V,01/01/70 12:06:54.000,1018.688823
0152211 *0001V,01/01/70 12:06:54.100,1018.683004
0152304 *0001V,01/01/70 12:06:54.200,1018.674178
0152413 *0001V,01/01/70 12:06:54.300,1018.665887
0152507 *0001V,01/01/70 12:06:54.400,1018.654143
0152616 *0001V,01/01/70 12:06:54.500,1018.673468
0152710 *0001V,01/01/70 12:06:54.600,1018.680093
0152803 *0001V,01/01/70 12:06:54.700,1018.674703
0152913 *0001V,01/01/70 12:06:54.800,1018.668042
0153006 *0001V,01/01/70 12:06:54.900,1018.677592
0153115 *0001V,01/01/70 12:06:55.000,1018.671324
0153209 *0001V,01/01/70 12:06:55.100,1018.658711
0153303 *0001V,01/01/70 12:06:55.200,1018.669665
0153412 *0001V,01/01/70 12:06:55.300,1018.662846
0153505 *0001V,01/01/70 12:06:55.400,1018.656360
0153615 *0001V,01/01/70 12:06:55.500,1018.657673
0153708 *0001V,01/01/70 12:06:55.600,1018.648614
0153802 *0001V,01/01/70 12:06:55.700,1018.648282
0153911 *0001V,01/01/70 12:06:55.800,1018.643500
0154005 *0001V,01/01/70 12:06:55.900,1018.639744
0154114 *0001V,01/01/70 12:06:56.000,1018.618242
0154207 *0001V,01/01/70 12:06:56.100,1018.626856
0154301 *0001V,01/01/70 12:06:56.200,1018.621280
0154410 *0001V,01/01/70 12:06:56.300,1018.634895
0154504 *0001V,01/01/70 12:06:56.400,1018.642749
0154613 *0001V,01/01/70 12:06:56.500,1018.662252
0154707 *0001V,01/01/70 12:06:56.600,1018.662962
0154816 *0001V,01/01/70 12:06:56.700,1018.655008
0154909 *0001V,01/01/70 12:06:56.800,1018.652907
0155003 *0001V,01/01/70 12:06:56.900,1018.645585
0155112 *0001V,01/01/70 12:06:57.000,1018.657208
0155206 *0001V,01/01/70 12:06:57.100,1018.661315
0155315 *0001V,01/01/70 12:06:57.200,1018.663556
0155409 *0001V,01/01/70 12:06:57.300,1018.660035
0155502 *0001V,01/01/70 12:06:57.400,1018.669160
0155611 *0001V,01/01/70 12:06:57.500,1018.673782
0155705 *0001V,01/01/70 12:06:57.600,1018.668871
0155814 *0001V,01/01/70 12:06:57.700,1018.671195
0155908 *0001V,01/01/70 12:06:57.800,1018.677360
0156001 *0001V,01/01/70 12:06:57.900,1018.663325
0156111 *0001V,01/01/70 12:06:58.000,1018.674289
0156204 *0001V,01/01/70 12:06:58.100,1018.682287
0156313 *0001V,01/01/70 12:06:58.200,1018.674522
0156407 *0001V,01/01/70 12:06:58.300,1018.668559
0156516 *0001V,01/01/70 12:06:58.400,1018.676246
0156610 *0001V,01/01/70 12:06:58.500,1018.666359
0156703 *0001V,01/01/70 12:06:58.600,1018.669570
0156813 *0001V,01/01/70 12:06:58.700,1018.663329
0156906 *0001V,01/01/70 12:06:58.800,1018.643068
0157015 *0001V,01/01/70 12:06:58.900,1018.633274
0157109 *0001V,01/01/70 12:06:59.000,1018.641785
0157203 *0001V,01/01/70 12:06:59.100,1018.651375
0157312 *0001V,01/01/70 12:06:59.200,1018.648831
0157405 *0001V,01/01/70 12:06:59.300,1018.650252
0157515 *0001V,01/01/70 12:06:59.400,1018.652596
0157608 *0001V,01/01/70 12:06:59.500,1018.644468
0157702 *0001V,01/01/70 12:06:59.600,1018.647525
0157811 *0001V,01/01/70 12:06:59.700,1018.633703
0157905 *0001V,01/01/70 12:06:59.800,1018.638413
0158014 *0001V,01/01/70 12:06:59.900,1018.650658
0158107 *0001V,01/01/70 12:07:00.000,1018.642693
0158201 *0001V,01/01/70 12:07:00.100,1018.625880
0158310 *0001V,01/01/70 12:07:00.200,1018.638488
0158404 *0001V,01/01/70 12:07:00.300,1018.640099
0158513 *0001V,01/01/70 12:07:00.400,1018.661727
0158607 *0001V,01/01/70 12:07:00.500,1018.650884
0158716 *0001V,01/01/70 12:07:00.600,1018.644370
0158809 *0001V,01/01/70 12:07:00.700,1018.660628
0158903 *0001V,01/01/70 12:07:00.800,1018.665910
0159012 *0001V,01/01/70 12:07:00.900,1018.667545
0159106 *0001V,01/01/70 12:07:01.000,1018.676286
0159215 *0001V,01/01/70 12:07:01.100,1018.667576
0159309 *0001V,01/01/70 12:07:01.200,1018.673459
0159402 *0001V,01/01/70 12:07:01.300,1018.675187
0159511 *0001V,01/01/70 12:07:01.400,1018.681081
0159605 *0001V,01/01/70 12:07:01.500,1018.671795
0159714 *0001V,01/01/70 12:07:01.600,1018.676290
0159808 *0001V,01/01/70 12:07:01.700,1018.674477
0159901 *0001V,01/01/70 12:07:01.800,1018.679950
0200011 *0001V,01/01/70 12:07:01.900,1018.690270
0200104 *0001V,01/01/70 12:07:02.000,1018.688535
0200213 *0001V,01/01/70 12:07:02.100,1018.693905
0200307 *0001V,01/01/70 12:07:02.200,1018.683124
0200401 *0001V,01/01/70 12:07:02.300,1018.678538
0200510 *0001V,01/01/70 12:07:02.400,1018.672247
0200603 *0001V,01/01/70 12:07:02.500,1018.679340
0200713 *0001V,01/01/70 12:07:02.600,1018.679895
0200806 *0001V,01/01/70 12:07:02.700,1018.676570
0200915 *0001V,01/01/70 12:07:02.800,1018.680107
0201009 *0001V,01/01/70 12:07:02.900,1018.680444
0201103 *0001V,01/01/70 12:07:03.000,1018.671304
0201212 *0001V,01/01/70 12:07:03.100,1018.674816
0201305 *0001V,01/01/70 12:07:03.200,1018.669714
0201415 *0001V,01/01/70 12:07:03.300,1018.651685
0201508 *0001V,01/01/70 12:07:03.400,1018.655773
0201602 *0001V,01/01/70 12:07:03.500,1018.634433
0201711 *0001V,01/01/70 12:07:03.600,1018.634291
0201805 *0001V,01/01/70 12:07:03.700,1018.645752
0201914 *0001V,01/01/70 12:07:03.800,1018.635717
0202007 *0001V,01/01/70 12:07:03.900,1018.642099
0202101 *0001V,01/01/70 12:07:04.000,1018.623815
0202210 *0001V,01/01/70 12:07:04.100,1018.638729
0202304 *0001V,01/01/70 12:07:04.200,1018.637610
0202413 *0001V,01/01/70 12:07:04.300,1018.630244
0202507 *0001V,01/01/70 12:07:04.400,1018.631747
0202616 *0001V,01/01/70 12:07:04.500,1018.622274
0202709 *0001V,01/01/70 12:07:04.600,1018.616756
0202803 *0001V,01/01/70 12:07:04.700,1018.609063
0202912 *0001V,01/01/70 12:07:04.800,1018.604653
0203006 *0001V,01/01/70 12:07:04.900,1018.623574
0203115 *0001V,01/01/70 12:07:05.000,1018.621324
0203209 *0001V,01/01/70 12:07:05.100,1018.625460
0203302 *0001V,01/01/70 12:07:05.200,1018.638975
0203411 *0001V,01/01/70 12:07:05.300,1018.637402
0203505 *0001V,01/01/70 12:07:05.400,1018.640572
0203614 *0001V,01/01/70 12:07:05.500,1018.633708
0203708 *0001V,01/01/70 12:07:05.600,1018.630159
0203801 *0001V,01/01/70 12:07:05.700,1018.632487
0203911 *0001V,01/01/70 12:07:05.800,1018.625282
0204004 *0001V,01/01/70 12:07:05.900,1018.626713
0204113 *0001V,01/01/70 12:07:06.000,1018.629142
0204207 *0001V,01/01/70 12:07:06.100,1018.636696
0204316 *0001V,01/01/70 12:07:06.200,1018.637591
0204410 *0001V,01/01/70 12:07:06.300,1018.639635
0204503 *0001V,01/01/70 12:07:06.400,1018.643999
0204613 *0001V,01/01/70 12:07:06.500,1018.643998
0204706 *0001V,01/01/70 12:07:06.600,1018.637716
0204815 *0001V,01/01/70 12:07:06.700,1018.633147
0204909 *0001V,01/01/70 12:07:06.800,1018.634694
0205003 *0001V,01/01/70 12:07:06.900,1018.646037
0205112 *0001V,01/01/70 12:07:07.000,1018.641074
0205205 *0001V,01/01/70 12:07:07.100,1018.645159
0205315 *0001V,01/01/70 12:07:07.200,1018.649987
0205408 *0001V,01/01/70 12:07:07.300,1018.644250
0205502 *0001V,01/01/70 12:07:07.400,1018.662907
0205611 *0001V,01/01/70 12:07:07.500,1018.657740
0205705 *0001V,01/01/70 12:07:07.600,1018.672692
0205814 *0001V,01/01/70 12:07:07.700,1018.668384
0205907 *0001V,01/01/70 12:07:07.800,1018.669475
0206001 *0001V,01/01/70 12:07:07.900,1018.667348
0206110 *0001V,01/01/70 12:07:08.000,1018.662896
0206204 *0001V,01/01/70 12:07:08.100,1018.663998
0206313 *0001V,01/01/70 12:07:08.200,1018.679751
0206407 *0001V,01/01/70 12:07:08.300,1018.662980
0206516 *0001V,01/01/70 12:07:08.400,1018.663283
0206609 *0001V,01/01/70 12:07:08.500,1018.664174
0206703 *0001V,01/01/70 12:07:08.600,1018.646884
0206812 *0001V,01/01/70 12:07:08.700,1018.665900
0206906 *0001V,01/01/70 12:07:08.800,1018.671843
0207015 *0001V,01/01/70 12:07:08.900,1018.656703
0207109 *0001V,01/01/70 12:07:09.000,1018.652724
0207202 *0001V,01/01/70 12:07:09.100,1018.655433
0207311 *0001V,01/01/70 12:07:09.200,1018.657051
0207405 *0001V,01/01/70 12:07:09.300,1018.648066
0207514 *0001V,01/01/70 12:07:09.400,1018.642860
0207608 *0001V,01/01/70 12:07:09.500,1018.651706
0207701 *0001V,01/01/70 12:07:09.600,1018.657532
0207811 *0001V,01/01/70 12:07:09.700,1018.657803
0207904 *0001V,01/01/70 12:07:09.800,1018.652256
0208013 *0001V,01/01/70 12:07:09.900,1018.640664
0208107 *0001V,01/01/70 12:07:10.000,1018.640733
0208216 *0001V,01/01/70 12:07:10.100,1018.636923
0208310 *0001V,01/01/70 12:07:10.200,1018.647402
0208403 *0001V,01/01/70 12:07:10.300,1018.651541
0208513 *0001V,01/01/70 12:07:10.400,1018.652166
0208606 *0001V,01/01/70 12:07:10.500,1018.653943
0208715 *0001V,01/01/70 12:07:10.600,1018.656786
0208809 *0001V,01/01/70 12:07:10.700,1018.656258
0208903 *0001V,01/01/70 12:07:10.800,1018.656436
0209012 *0001V,01/01/70 12:07:10.900,1018.657367
0209105 *0001V,01/01/70 12:07:11.000,1018.661898
0209215 *0001V,01/01/70 12:07:11.100,1018.664441
0209308 *0001V,01/01/70 12:07:11.200,1018.668383
0209402 *0001V,01/01/70 12:07:11.300,1018.674468
0209511 *0001V,01/01/70 12:07:11.400,1018.668264
0209605 *0001V,01/01/70 12:07:11.500,1018.662735
0209714 *0001V,01/01/70 12:07:11.600,1018.677451
0209807 *0001V,01/01/70 12:07:11.700,1018.678124
0209917 *0001V,01/01/70 12:07:11.800,1018.682131
0210010 *0001V,01/01/70 12:07:11.900,1018.674728
0210104 *0001V,01/01/70 12:07:12.000,1018.683125
0210213 *0001V,01/01/70 12:07:12.100,1018.683096
0210307 *0001V,01/01/70 12:07:12.200,1018.676717
0210416 *0001V,01/01/70 12:07:12.300,1018.675956
0210509 *0001V,01/01/70 12:07:12.400,1018.669009
0210603 *0001V,01/01/70 12:07:12.500,1018.662264
0210712 *0001V,01/01/70 12:07:12.600,1018.668971
0210806 *0001V,01/01/70 12:07:12.700,1018.666434
0210915 *0001V,01/01/70 12:07:12.800,1018.672250
0211009 *0001V,01/01/70 12:07:12.900,1018.672455
0211102 *0001V,01/01/70 12:07:13.000,1018.664595
0211211 *0001V,01/01/70 12:07:13.100,1018.667382
0211305 *0001V,01/01/70 12:07:13.200,1018.667074
0211414 *0001V,01/01/70 12:07:13.300,1018.664551
0211508 *0001V,01/01/70 12:07:13.400,1018.655990
0211601 *0001V,01/01/70 12:07:13.500,1018.658966
0211711 *0001V,01/01/70 12:07:13.600,1018.651240
0211804 *0001V,01/01/70 12:07:13.700,1018.657239
0211913 *0001V,01/01/70 12:07:13.800,1018.649661
0212007 *0001V,01/01/70 12:07:13.900,1018.657515
0212116 *0001V,01/01/70 12:07:14.000,1018.657696
0212210 *0001V,01/01/70 12:07:14.100,1018.656508
0212303 *0001V,01/01/70 12:07:14.200,1018.656727
0212413 *0001V,01/01/70 12:07:14.300,1018.658569
0212506 *0001V,01/01/70 12:07:14.400,1018.664909
0212615 *0001V,01/01/70 12:07:14.500,1018.656042
0212709 *0001V,01/01/70 12:07:14.600,1018.657691
0212803 *0001V,01/01/70 12:07:14.700,1018.667685
0212912 *0001V,01/01/70 12:07:14.800,1018.665280
0213005 *0001V,01/01/70 12:07:14.900,1018.670934
0213115 *0001V,01/01/70 12:07:15.000,1018.667999
0213208 *0001V,01/01/70 12:07:15.100,1018.671355
0213302 *0001V,01/01/70 12:07:15.200,1018.671589
0213411 *0001V,01/01/70 12:07:15.300,1018.662239
0213505 *0001V,01/01/70 12:07:15.400,1018.673436
0213614 *0001V,01/01/70 12:07:15.500,1018.670782
0213707 *0001V,01/01/70 12:07:15.600,1018.672722
0213817 *0001V,01/01/70 12:07:15.700,1018.676925
0213910 *0001V,01/01/70 12:07:15.800,1018.682968
0214004 *0001V,01/01/70 12:07:15.900,1018.683360
0214113 *0001V,01/01/70 12:07:16.000,1018.684544
0214207 *0001V,01/01/70 12:07:16.100,1018.689472
0214316 *0001V,01/01/70 12:07:16.200,1018.691594
0214409 *0001V,01/01/70 12:07:16.300,1018.689231
0214503 *0001V,01/01/70 12:07:16.400,1018.692557
0214612 *0001V,01/01/70 12:07:16.500,1018.682286
0214706 *0001V,01/01/70 12:07:16.600,1018.678846
0214815 *0001V,01/01/70 12:07:16.700,1018.667178
0214909 *0001V,01/01/70 12:07:16.800,1018.680472
0215002 *0001V,01/01/70 12:07:16.900,1018.683984
0215111 *0001V,01/01/70 12:07:17.000,1018.678826
0215205 *0001V,01/01/70 12:07:17.100,1018.682291
0215314 *0001V,01/01/70 12:07:17.200,1018.684436
0215408 *0001V,01/01/70 12:07:17.300,1018.681095
0215501 *0001V,01/01/70 12:07:17.400,1018.677231
0215611 *0001V,01/01/70 12:07:17.500,1018.667479
0215704 *0001V,01/01/70 12:07:17.600,1018.671450
0215813 *0001V,01/01/70 12:07:17.700,1018.670765
0215907 *0001V,01/01/70 12:07:17.800,1018.666932
0216016 *0001V,01/01/70 12:07:17.900,1018.658055
0216110 *0001V,01/01/70 12:07:18.000,1018.667801
0216203 *0001V,01/01/70 12:07:18.100,1018.658987
0216313 *0001V,01/01/70 12:07:18.200,1018.656427
0216406 *0001V,01/01/70 12:07:18.300,1018.670028
0216515 *0001V,01/01/70 12:07:18.400,1018.656332
0216609 *0001V,01/01/70 12:07:18.500,1018.661316
0216703 *0001V,01/01/70 12:07:18.600,1018.651530
0216812 *0001V,01/01/70 12:07:18.700,1018.654283
0216905 *0001V,01/01/70 12:07:18.800,1018.651672
0217015 *0001V,01/01/70 12:07:18.900,1018.651547
0217108 *0001V,01/01/70 12:07:19.000,1018.634670
0217202 *0001V,01/01/70 12:07:19.100,1018.644320
0217311 *0001V,01/01/70 12:07:19.200,1018.639753
0217405 *0001V,01/01/70 12:07:19.300,1018.640698
0217514 *0001V,01/01/70 12:07:19.400,1018.641581
0217607 *0001V,01/01/70 12:07:19.500,1018.627531
0217701 *0001V,01/01/70 12:07:19.600,1018.632403
0217810 *0001V,01/01/70 12:07:19.700,1018.632078
0217904 *0001V,01/01/70 12:07:19.800,1018.629966
0218013 *0001V,01/01/70 12:07:19.900,1018.644590
0218107 *0001V,01/01/70 12:07:20.000,1018.631473
0218216 *0001V,01/01/70 12:07:20.100,1018.636996
0218309 *0001V,01/01/70 12:07:20.200,1018.643118
0218403 *0001V,01/01/70 12:07:20.300,1018.653817
0218512 *0001V,01/01/70 12:07:20.400,1018.644628
0218606 *0001V,01/01/70 12:07:20.500,1018.640862
0218715 *0001V,01/01/70 12:07:20.600,1018.649957
0218809 *0001V,01/01/70 12:07:20.700,1018.650500
0218902 *0001V,01/01/70 12:07:20.800,1018.625750
0219011 *0001V,01/01/70 12:07:20.900,1018.640041
0219105 *0001V,01/01/70 12:07:21.000,1018.640234
0219214 *0001V,01/01/70 12:07:21.100,1018.644959
0219308 *0001V,01/01/70 12:07:21.200,1018.653088
0219401 *0001V,01/01/70 12:07:21.300,1018.661958
0219511 *0001V,01/01/70 12:07:21.400,1018.647005
0219604 *0001V,01/01/70 12:07:21.500,1018.663641
0219713 *0001V,01/01/70 12:07:21.600,1018.665644
0219807 *0001V,01/01/70 12:07:21.700,1018.659592
0219916 *0001V,01/01/70 12:07:21.800,1018.657599
0220010 *0001V,01/01/70 12:07:21.900,1018.675612
0220103 *0001V,01/01/70 12:07:22.000,1018.675632
0220213 *0001V,01/01/70 12:07:22.100,1018.675361
0220306 *0001V,01/01/70 12:07:22.200,1018.665060
0220415 *0001V,01/01/70 12:07:22.300,1018.666541
0220509 *0001V,01/01/70 12:07:22.400,1018.674781
0220603 *0001V,01/01/70 12:07:22.500,1018.663848
0220712 *0001V,01/01/70 12:07:22.600,1018.663103
0220805 *0001V,01/01/70 12:07:22.700,1018.657181
0220915 *0001V,01/01/70 12:07:22.800,1018.663431
0221008 *0001V,01/01/70 12:07:22.900,1018.658461
0221102 *0001V,01/01/70 12:07:23.000,1018.654735
0221211 *0001V,01/01/70 12:07:23.100,1018.653570
0221305 *0001V,01/01/70 12:07:23.200,1018.661751
0221414 *0001V,01/01/70 12:07:23.300,1018.655070
0221507 *0001V,01/01/70 12:07:23.400,1018.641167
0221601 *0001V,01/01/70 12:07:23.500,1018.643661
0221710 *0001V,01/01/70 12:07:23.600,1018.643737
0221804 *0001V,01/01/70 12:07:23.700,1018.645702
0221913 *0001V,01/01/70 12:07:23.800,1018.636547
0222007 *0001V,01/01/70 12:07:23.900,1018.646729
0222116 *0001V,01/01/70 12:07:24.000,1018.644505
0222209 *0001V,01/01/70 12:07:24.100,1018.653219
0222303 *0001V,01/01/70 12:07:24.200,1018.647347
0222412 *0001V,01/01/70 12:07:24.300,1018.649361
0222506 *0001V,01/01/70 12:07:24.400,1018.637540
0222615 *0001V,01/01/70 12:07:24.500,1018.662405
0222709 *0001V,01/01/70 12:07:24.600,1018.665826
0222802 *0001V,01/01/70 12:07:24.700,1018.677523
0222911 *0001V,01/01/70 12:07:24.800,1018.676274
0223005 *0001V,01/01/70 12:07:24.900,1018.682033
0223114 *0001V,01/01/70 12:07:25.000,1018.686470
0223208 *0001V,01/01/70 12:07:25.100,1018.693029
0223317 *0001V,01/01/70 12:07:25.200,1018.698457
0223411 *0001V,01/01/70 12:07:25.300,1018.704689
0223504 *0001V,01/01/70 12:07:25.400,1018.709610
0223613 *0001V,01/01/70 12:07:25.500,1018.707427
0223707 *0001V,01/01/70 12:07:25.600,1018.713858
0223816 *0001V,01/01/70 12:07:25.700,1018.716011
0223910 *0001V,01/01/70 12:07:25.800,1018.719110
0224003 *0001V,01/01/70 12:07:25.900,1018.716712
0224113 *0001V,01/01/70 12:07:26.000,1018.720149
0224206 *0001V,01/01/70 12:07:26.100,1018.715904
0224315 *0001V,01/01/70 12:07:26.200,1018.707512
0224409 *0001V,01/01/70 12:07:26.300,1018.716271
0224503 *0001V,01/01/70 12:07:26.400,1018.715990
0224612 *0001V,01/01/70 12:07:26.500,1018.714449
0224705 *0001V,01/01/70 12:07:26.600,1018.713491
0224815 *0001V,01/01/70 12:07:26.700,1018.714315
0224908 *0001V,01/01/70 12:07:26.800,1018.712173
0225002 *0001V,01/01/70 12:07:26.900,1018.704437
0225111 *0001V,01/01/70 12:07:27.000,1018.707490
0225205 *0001V,01/01/70 12:07:27.100,1018.705246
0225314 *0001V,01/01/70 12:07:27.200,1018.699273
0225407 *0001V,01/01/70 12:07:27.300,1018.688580
0225501 *0001V,01/01/70 12:07:27.400,1018.681089
0225610 *0001V,01/01/70 12:07:27.500,1018.674901
0225704 *0001V,01/01/70 12:07:27.600,1018.669625
0225813 *0001V,01/01/70 12:07:27.700,1018.657065
0225907 *0001V,01/01/70 12:07:27.800,1018.654620
0226016 *0001V,01/01/70 12:07:27.900,1018.643095
0226109 *0001V,01/01/70 12:07:28.000,1018.639762
0226203 *0001V,01/01/70 12:07:28.100,1018.630482
0226312 *0001V,01/01/70 12:07:28.200,1018.628382
0226406 *0001V,01/01/70 12:07:28.300,1018.621424
0226515 *0001V,01/01/70 12:07:28.400,1018.618272
0226609 *0001V,01/01/70 12:07:28.500,1018.607069
0226702 *0001V,01/01/70 12:07:28.600,1018.609388
0226811 *0001V,01/01/70 12:07:28.700,1018.604133
0226905 *0001V,01/01/70 12:07:28.800,1018.605986
0227014 *0001V,01/01/70 12:07:28.900,1018.606716
0227108 *0001V,01/01/70 12:07:29.000,1018.609528
0227201 *0001V,01/01/70 12:07:29.100,1018.601608
0227311 *0001V,01/01/70 12:07:29.200,1018.600049
0227404 *0001V,01/01/70 12:07:29.300,1018.607392
0227513 *0001V,01/01/70 12:07:29.400,1018.607532
0227607 *0001V,01/01/70 12:07:29.500,1018.597911
0227716 *0001V,01/01/70 12:07:29.600,1018.601491
0227810 *0001V,01/01/70 12:07:29.700,1018.617994
0227903 *0001V,01/01/70 12:07:29.800,1018.632950
0228013 *0001V,01/01/70 12:07:29.900,1018.634541
0228106 *0001V,01/01/70 12:07:30.000,1018.645460
0228215 *0001V,01/01/70 12:07:30.100,1018.648962
0228309 *0001V,01/01/70 12:07:30.200,1018.663615
0228403 *0001V,01/01/70 12:07:30.300,1018.665418
0228512 *0001V,01/01/70 12:07:30.400,1018.670525
0228605 *0001V,01/01/70 12:07:30.500,1018.678996
0228715 *0001V,01/01/70 12:07:30.600,1018.692194
0228808 *0001V,01/01/70 12:07:30.700,1018.689606
0228902 *0001V,01/01/70 12:07:30.800,1018.697521
0229011 *0001V,01/01/70 12:07:30.900,1018.698177
0229105 *0001V,01/01/70 12:07:31.000,1018.706580
0229214 *0001V,01/01/70 12:07:31.100,1018.720614
0229307 *0001V,01/01/70 12:07:31.200,1018.726875
0229401 *0001V,01/01/70 12:07:31.300,1018.728537
0229510 *0001V,01/01/70 12:07:31.400,1018.742339
0229604 *0001V,01/01/70 12:07:31.500,1018.738363
0229713 *0001V,01/01/70 12:07:31.600,1018.738594
0229807 *0001V,01/01/70 12:07:31.700,1018.736229
0229916 *0001V,01/01/70 12:07:31.800,1018.737067
0230009 *0001V,01/01/70 12:07:31.900,1018.735086
0230103 *0001V,01/01/70 12:07:32.000,1018.731795
0230212 *0001V,01/01/70 12:07:32.100,1018.722551
0230306 *0001V,01/01/70 12:07:32.200,1018.717030
0230415 *0001V,01/01/70 12:07:32.300,1018.712480
0230509 *0001V,01/01/70 12:07:32.400,1018.711823
0230602 *0001V,01/01/70 12:07:32.500,1018.696154
0230711 *0001V,01/01/70 12:07:32.600,1018.677107
0230805 *0001V,01/01/70 12:07:32.700,1018.666935
0230914 *0001V,01/01/70 12:07:32.800,1018.664441
0231008 *0001V,01/01/70 12:07:32.900,1018.638485
0231101 *0001V,01/01/70 12:07:33.000,1018.639137
0231211 *0001V,01/01/70 12:07:33.100,1018.627791
0231304 *0001V,01/01/70 12:07:33.200,1018.624812
0231413 *0001V,01/01/70 12:07:33.300,1018.619749
0231507 *0001V,01/01/70 12:07:33.400,1018.601705
0231616 *0001V,01/01/70 12:07:33.500,1018.608930
0231710 *0001V,01/01/70 12:07:33.600,1018.596965
0231803 *0001V,01/01/70 12:07:33.700,1018.593907
0231913 *0001V,01/01/70 12:07:33.800,1018.591150
0232006 *0001V,01/01/70 12:07:33.900,1018.593792
0232115 *0001V,01/01/70 12:07:34.000,1018.601002
0232209 *0001V,01/01/70 12:07:34.100,1018.591059
0232303 *0001V,01/01/70 12:07:34.200,1018.586045
0232412 *0001V,01/01/70 12:07:34.300,1018.586892
0232505 *0001V,01/01/70 12:07:34.400,1018.594760
0232615 *0001V,01/01/70 12:07:34.500,1018.590942
0232708 *0001V,01/01/70 12:07:34.600,1018.596206
0232802 *0001V,01/01/70 12:07:34.700,1018.597761
0232911 *0001V,01/01/70 12:07:34.800,1018.595400
0233005 *0001V,01/01/70 12:07:34.900,1018.608409
0233114 *0001V,01/01/70 12:07:35.000,1018.614476
0233207 *0001V,01/01/70 12:07:35.100,1018.619251
0233301 *0001V,01/01/70 12:07:35.200,1018.618637
0233410 *0001V,01/01/70 12:07:35.300,1018.632607
0233504 *0001V,01/01/70 12:07:35.400,1018.649138
0233613 *0001V,01/01/70 12:07:35.500,1018.665051
0233707 *0001V,01/01/70 12:07:35.600,1018.671979
0233816 *0001V,01/01/70 12:07:35.700,1018.676034
0233909 *0001V,01/01/70 12:07:35.800,1018.701761
0234003 *0001V,01/01/70 12:07:35.900,1018.714664
0234112 *0001V,01/01/70 12:07:36.000,1018.720127
0234206 *0001V,01/01/70 12:07:36.100,1018.718760
0234315 *0001V,01/01/70 12:07:36.200,1018.739902
0234409 *0001V,01/01/70 12:07:36.300,1018.743640
0234502 *0001V,01/01/70 12:07:36.400,1018.740131
0234611 *0001V,01/01/70 12:07:36.500,1018.741498
0234705 *0001V,01/01/70 12:07:36.600,1018.745627
0234814 *0001V,01/01/70 12:07:36.700,1018.751178
0234908 *0001V,01/01/70 12:07:36.800,1018.759193
0235001 *0001V,01/01/70 12:07:36.900,1018.747943
0235111 *0001V,01/01/70 12:07:37.000,1018.734844
0235204 *0001V,01/01/70 12:07:37.100,1018.726000
0235313 *0001V,01/01/70 12:07:37.200,1018.728063
0235407 *0001V,01/01/70 12:07:37.300,1018.723694
0235516 *0001V,01/01/70 12:07:37.400,1018.707683
0235610 *0001V,01/01/70 12:07:37.500,1018.677448
0235703 *0001V,01/01/70 12:07:37.600,1018.671143
0235813 *0001V,01/01/70 12:07:37.700,1018.668732
0235906 *0001V,01/01/70 12:07:37.800,1018.649717
0236015 *0001V,01/01/70 12:07:37.900,1018.642628
0236109 *0001V,01/01/70 12:07:38.000,1018.645112
0236203 *0001V,01/01/70 12:07:38.100,1018.633875
0236312 *0001V,01/01/70 12:07:38.200,1018.617212
0236405 *0001V,01/01/70 12:07:38.300,1018.610638
0236515 *0001V,01/01/70 12:07:38.400,1018.596451
0236608 *0001V,01/01/70 12:07:38.500,1018.582256
0236702 *0001V,01/01/70 12:07:38.600,1018.560753
0236811 *0001V,01/01/70 12:07:38.700,1018.555069
0236905 *0001V,01/01/70 12:07:38.800,1018.544491
0237014 *0001V,01/01/70 12:07:38.900,1018.543907
0237107 *0001V,01/01/70 12:07:39.000,1018.525272
0237201 *0001V,01/01/70 12:07:39.100,1018.507716
0237310 *0001V,01/01/70 12:07:39.200,1018.513136
0237404 *0001V,01/01/70 12:07:39.300,1018.517166
0237513 *0001V,01/01/70 12:07:39.400,1018.495684
0237607 *0001V,01/01/70 12:07:39.500,1018.500602
0237716 *0001V,01/01/70 12:07:39.600,1018.496754
0237809 *0001V,01/01/70 12:07:39.700,1018.498340
0237903 *0001V,01/01/70 12:07:39.800,1018.484077
0238012 *0001V,01/01/70 12:07:39.900,1018.497437
0238106 *0001V,01/01/70 12:07:40.000,1018.501487
0238215 *0001V,01/01/70 12:07:40.100,1018.514809
0238309 *0001V,01/01/70 12:07:40.200,1018.516368
0238402 *0001V,01/01/70 12:07:40.300,1018.523487
0238511 *0001V,01/01/70 12:07:40.400,1018.542143
0238605 *0001V,01/01/70 12:07:40.500,1018.550573
0238714 *0001V,01/01/70 12:07:40.600,1018.562387
0238808 *0001V,01/01/70 12:07:40.700,1018.573022
0238901 *0001V,01/01/70 12:07:40.800,1018.591154
0239011 *0001V,01/01/70 12:07:40.900,1018.594525
0239104 *0001V,01/01/70 12:07:41.000,1018.624589
0239213 *0001V,01/01/70 12:07:41.100,1018.627862
0239307 *0001V,01/01/70 12:07:41.200,1018.651628
0239416 *0001V,01/01/70 12:07:41.300,1018.654064
0239510 *0001V,01/01/70 12:07:41.400,1018.651543
0239603 *0001V,01/01/70 12:07:41.500,1018.665499
0239713 *0001V,01/01/70 12:07:41.600,1018.693822
0239806 *0001V,01/01/70 12:07:41.700,1018.710240
0239915 *0001V,01/01/70 12:07:41.800,1018.707974
0240009 *0001V,01/01/70 12:07:41.900,1018.708534
0240103 *0001V,01/01/70 12:07:42.000,1018.720587
0240212 *0001V,01/01/70 12:07:42.100,1018.727052
0240305 *0001V,01/01/70 12:07:42.200,1018.725796
0240415 *0001V,01/01/70 12:07:42.300,1018.706166
0240508 *0001V,01/01/70 12:07:42.400,1018.713382
0240602 *0001V,01/01/70 12:07:42.500,1018.721564
0240711 *0001V,01/01/70 12:07:42.600,1018.710683
0240805 *0001V,01/01/70 12:07:42.700,1018.702992
0240914 *0001V,01/01/70 12:07:42.800,1018.698351
0241007 *0001V,01/01/70 12:07:42.900,1018.675842
0241117 *0001V,01/01/70 12:07:43.000,1018.666539
0241210 *0001V,01/01/70 12:07:43.100,1018.666247
0241304 *0001V,01/01/70 12:07:43.200,1018.656816
0241413 *0001V,01/01/70 12:07:43.300,1018.648488
0241507 *0001V,01/01/70 12:07:43.400,1018.641671
0241616 *0001V,01/01/70 12:07:43.500,1018.634973
0241709 *0001V,01/01/70 12:07:43.600,1018.600373
0241803 *0001V,01/01/70 12:07:43.700,1018.593569
0241912 *0001V,01/01/70 12:07:43.800,1018.587459
0242006 *0001V,01/01/70 12:07:43.900,1018.567904
0242115 *0001V,01/01/70 12:07:44.000,1018.569983
0242209 *0001V,01/01/70 12:07:44.100,1018.560944
0242302 *0001V,01/01/70 12:07:44.200,1018.539683
0242411 *0001V,01/01/70 12:07:44.300,1018.535348
0242505 *0001V,01/01/70 12:07:44.400,1018.522457
0242614 *0001V,01/01/70 12:07:44.500,1018.499128
0242708 *0001V,01/01/70 12:07:44.600,1018.511353
0242801 *0001V,01/01/70 12:07:44.700,1018.514365
0242911 *0001V,01/01/70 12:07:44.800,1018.504494
0243004 *0001V,01/01/70 12:07:44.900,1018.508762
0243113 *0001V,01/01/70 12:07:45.000,1018.497751
0243207 *0001V,01/01/70 12:07:45.100,1018.496993
0243301 *0001V,01/01/70 12:07:45.200,1018.515714
0243410 *0001V,01/01/70 12:07:45.300,1018.501500
0243503 *0001V,01/01/70 12:07:45.400,1018.502911
0243613 *0001V,01/01/70 12:07:45.500,1018.525825
0243706 *0001V,01/01/70 12:07:45.600,1018.540452
0243815 *0001V,01/01/70 12:07:45.700,1018.561618
0243909 *0001V,01/01/70 12:07:45.800,1018.563374
0244003 *0001V,01/01/70 12:07:45.900,1018.585477
0244112 *0001V,01/01/70 12:07:46.000,1018.582639
0244205 *0001V,01/01/70 12:07:46.100,1018.603142
0244315 *0001V,01/01/70 12:07:46.200,1018.627315
0244408 *0001V,01/01/70 12:07:46.300,1018.637056
0244502 *0001V,01/01/70 12:07:46.400,1018.644691
0244611 *0001V,01/01/70 12:07:46.500,1018.645577
0244705 *0001V,01/01/70 12:07:46.600,1018.662068
0244814 *0001V,01/01/70 12:07:46.700,1018.672294
0244907 *0001V,01/01/70 12:07:46.800,1018.690206
0245001 *0001V,01/01/70 12:07:46.900,1018.701868
0245110 *0001V,01/01/70 12:07:47.000,1018.713478
0245204 *0001V,01/01/70 12:07:47.100,1018.712960
0245313 *0001V,01/01/70 12:07:47.200,1018.722934
0245407 *0001V,01/01/70 12:07:47.300,1018.718205
0245516 *0001V,01/01/70 12:07:47.400,1018.719844
0245609 *0001V,01/01/70 12:07:47.500,1018.731257
0245703 *0001V,01/01/70 12:07:47.600,1018.704475
0245812 *0001V,01/01/70 12:07:47.700,1018.712593
0245906 *0001V,01/01/70 12:07:47.800,1018.698626
0246015 *0001V,01/01/70 12:07:47.900,1018.704249
0246109 *0001V,01/01/70 12:07:48.000,1018.700901
0246202 *0001V,01/01/70 12:07:48.100,1018.689271
0246311 *0001V,01/01/70 12:07:48.200,1018.681740
0246405 *0001V,01/01/70 12:07:48.300,1018.678650
0246514 *0001V,01/01/70 12:07:48.400,1018.693821
0246608 *0001V,01/01/70 12:07:48.500,1018.669210
0246702 *0001V,01/01/70 12:07:48.600,1018.652268
0246811 *0001V,01/01/70 12:07:48.700,1018.653162
0246904 *0001V,01/01/70 12:07:48.800,1018.631956
0247014 *0001V,01/01/70 12:07:48.900,1018.625783
0247107 *0001V,01/01/70 12:07:49.000,1018.618516
0247216 *0001V,01/01/70 12:07:49.100,1018.604654
0247310 *0001V,01/01/70 12:07:49.200,1018.594318
0247404 *0001V,01/01/70 12:07:49.300,1018.591527
0247513 *0001V,01/01/70 12:07:49.400,1018.582034
0247606 *0001V,01/01/70 12:07:49.500,1018.595528
0247716 *0001V,01/01/70 12:07:49.600,1018.574826
0247809 *0001V,01/01/70 12:07:49.700,1018.571179
0247903 *0001V,01/01/70 12:07:49.800,1018.592549
0248012 *0001V,01/01/70 12:07:49.900,1018.588693
0248106 *0001V,01/01/70 12:07:50.000,1018.578939
0248215 *0001V,01/01/70 12:07:50.100,1018.603720
0248308 *0001V,01/01/70 12:07:50.200,1018.610223
0248402 *0001V,01/01/70 12:07:50.300,1018.603431
0248511 *0001V,01/01/70 12:07:50.400,1018.607963
0248605 *0001V,01/01/70 12:07:50.500,1018.609678
0248714 *0001V,01/01/70 12:07:50.600,1018.605782
0248808 *0001V,01/01/70 12:07:50.700,1018.615456
0248917 *0001V,01/01/70 12:07:50.800,1018.636026
0249010 *0001V,01/01/70 12:07:50.900,1018.648172
0249104 *0001V,01/01/70 12:07:51.000,1018.653232
0249213 *0001V,01/01/70 12:07:51.100,1018.637058
0249307 *0001V,01/01/70 12:07:51.200,1018.628722
0249416 *0001V,01/01/70 12:07:51.300,1018.622666
0249510 *0001V,01/01/70 12:07:51.400,1018.630059
0249603 *0001V,01/01/70 12:07:51.500,1018.636649
0249712 *0001V,01/01/70 12:07:51.600,1018.650653
0249806 *0001V,01/01/70 12:07:51.700,1018.652682
0249915 *0001V,01/01/70 12:07:51.800,1018.636388
0250009 *0001V,01/01/70 12:07:51.900,1018.638060
0250102 *0001V,01/01/70 12:07:52.000,1018.631002
0250212 *0001V,01/01/70 12:07:52.100,1018.628722
0250305 *0001V,01/01/70 12:07:52.200,1018.634251
0250414 *0001V,01/01/70 12:07:52.300,1018.635183
0250508 *0001V,01/01/70 12:07:52.400,1018.624402
0250602 *0001V,01/01/70 12:07:52.500,1018.636549
0250711 *0001V,01/01/70 12:07:52.600,1018.628814
0250804 *0001V,01/01/70 12:07:52.700,1018.635118
0250914 *0001V,01/01/70 12:07:52.800,1018.622643
0251007 *0001V,01/01/70 12:07:52.900,1018.624266
0251116 *0001V,01/01/70 12:07:53.000,1018.626949
0251210 *0001V,01/01/70 12:07:53.100,1018.632738
0251304 *0001V,01/01/70 12:07:53.200,1018.632004
0251413 *0001V,01/01/70 12:07:53.300,1018.636351
0251506 *0001V,01/01/70 12:07:53.400,1018.633620
0251616 *0001V,01/01/70 12:07:53.500,1018.642206
0251709 *0001V,01/01/70 12:07:53.600,1018.641838
0251803 *0001V,01/01/70 12:07:53.700,1018.642561
0251912 *0001V,01/01/70 12:07:53.800,1018.635059
0252006 *0001V,01/01/70 12:07:53.900,1018.634494
0252115 *0001V,01/01/70 12:07:54.000,1018.645144
0252208 *0001V,01/01/70 12:07:54.100,1018.651288
0252302 *0001V,01/01/70 12:07:54.200,1018.633917
0252411 *0001V,01/01/70 12:07:54.300,1018.639944
0252505 *0001V,01/01/70 12:07:54.400,1018.631752
0252614 *0001V,01/01/70 12:07:54.500,1018.611242
0252708 *0001V,01/01/70 12:07:54.600,1018.612198
0252817 *0001V,01/01/70 12:07:54.700,1018.616697
0252910 *0001V,01/01/70 12:07:54.800,1018.629570
0253004 *0001V,01/01/70 12:07:54.900,1018.630105
0253113 *0001V,01/01/70 12:07:55.000,1018.626111
0253207 *0001V,01/01/70 12:07:55.100,1018.639441
0253316 *0001V,01/01/70 12:07:55.200,1018.646142
0253410 *0001V,01/01/70 12:07:55.300,1018.630130
0253503 *0001V,01/01/70 12:07:55.400,1018.631231
0253612 *0001V,01/01/70 12:07:55.500,1018.629346
0253706 *0001V,01/01/70 12:07:55.600,1018.632282
0253815 *0001V,01/01/70 12:07:55.700,1018.635500
0253909 *0001V,01/01/70 12:07:55.800,1018.641299
0254002 *0001V,01/01/70 12:07:55.900,1018.649373
0254112 *0001V,01/01/70 12:07:56.000,1018.650045
0254205 *0001V,01/01/70 12:07:56.100,1018.634195
0254314 *0001V,01/01/70 12:07:56.200,1018.632750
0254408 *0001V,01/01/70 12:07:56.300,1018.634829
0254502 *0001V,01/01/70 12:07:56.400,1018.637263
0254611 *0001V,01/01/70 12:07:56.500,1018.641070
0254704 *0001V,01/01/70 12:07:56.600,1018.631011
0254814 *0001V,01/01/70 12:07:56.700,1018.640122
0254907 *0001V,01/01/70 12:07:56.800,1018.626435
0255016 *0001V,01/01/70 12:07:56.900,1018.633179
0255110 *0001V,01/01/70 12:07:57.000,1018.627125
0255204 *0001V,01/01/70 12:07:57.100,1018.633114
0255313 *0001V,01/01/70 12:07:57.200,1018.623504
0255406 *0001V,01/01/70 12:07:57.300,1018.634038
0255516 *0001V,01/01/70 12:07:57.400,1018.633428
0255609 *0001V,01/01/70 12:07:57.500,1018.631271
0255703 *0001V,01/01/70 12:07:57.600,1018.636451
0255812 *0001V,01/01/70 12:07:57.700,1018.640450
0255906 *0001V,01/01/70 12:07:57.800,1018.644009
0256015 *0001V,01/01/70 12:07:57.900,1018.637369
0256108 *0001V,01/01/70 12:07:58.000,1018.640782
0256202 *0001V,01/01/70 12:07:58.100,1018.631828
0256311 *0001V,01/01/70 12:07:58.200,1018.640885
0256405 *0001V,01/01/70 12:07:58.300,1018.633049
0256514 *0001V,01/01/70 12:07:58.400,1018.629114
0256608 *0001V,01/01/70 12:07:58.500,1018.630904
0256717 *0001V,01/01/70 12:07:58.600,1018.628774
0256810 *0001V,01/01/70 12:07:58.700,1018.635559
0256904 *0001V,01/01/70 12:07:58.800,1018.642324
0257013 *0001V,01/01/70 12:07:58.900,1018.645198
0257107 *0001V,01/01/70 12:07:59.000,1018.645443
0257216 *0001V,01/01/70 12:07:59.100,1018.645340
0257310 *0001V,01/01/70 12:07:59.200,1018.652977
0257403 *0001V,01/01/70 12:07:59.300,1018.646342
0257512 *0001V,01/01/70 12:07:59.400,1018.645892
0257606 *0001V,01/01/70 12:07:59.500,1018.643413
0257715 *0001V,01/01/70 12:07:59.600,1018.650024
0257809 *0001V,01/01/70 12:07:59.700,1018.640236
0257902 *0001V,01/01/70 12:07:59.800,1018.627920
0258012 *0001V,01/01/70 12:07:59.900,1018.636720
0258105 *0001V,01/01/70 12:08:00.000,1018.627027
0258214 *0001V,01/01/70 12:08:00.100,1018.636126
0258308 *0001V,01/01/70 12:08:00.200,1018.627101
0258402 *0001V,01/01/70 12:08:00.300,1018.633994
0258511 *0001V,01/01/70 12:08:00.400,1018.641613
0258604 *0001V,01/01/70 12:08:00.500,1018.628521
0258714 *0001V,01/01/70 12:08:00.600,1018.635249
0258807 *0001V,01/01/70 12:08:00.700,1018.631717
0258916 *0001V,01/01/70 12:08:00.800,1018.621744
0259010 *0001V,01/01/70 12:08:00.900,1018.630841
0259104 *0001V,01/01/70 12:08:01.000,1018.639141
0259213 *0001V,01/01/70 12:08:01.100,1018.640930
0259306 *0001V,01/01/70 12:08:01.200,1018.632547
0259416 *0001V,01/01/70 12:08:01.300,1018.644593
0259509 *0001V,01/01/70 12:08:01.400,1018.635592
0259603 *0001V,01/01/70 12:08:01.500,1018.637110
0259712 *0001V,01/01/70 12:08:01.600,1018.648154
0259806 *0001V,01/01/70 12:08:01.700,1018.646659
0259915 *0001V,01/01/70 12:08:01.800,1018.637297
0300008 *0001V,01/01/70 12:08:01.900,1018.641915
0300102 *0001V,01/01/70 12:08:02.000,1018.658665
0300211 *0001V,01/01/70 12:08:02.100,1018.647675
0300305 *0001V,01/01/70 12:08:02.200,1018.651804
0300414 *0001V,01/01/70 12:08:02.300,1018.668191
0300508 *0001V,01/01/70 12:08:02.400,1018.660169
0300601 *0001V,01/01/70 12:08:02.500,1018.660283
0300710 *0001V,01/01/70 12:08:02.600,1018.654644
0300804 *0001V,01/01/70 12:08:02.700,1018.654390
0300913 *0001V,01/01/70 12:08:02.800,1018.648491
0301007 *0001V,01/01/70 12:08:02.900,1018.647566
0301116 *0001V,01/01/70 12:08:03.000,1018.642081
0301210 *0001V,01/01/70 12:08:03.100,1018.656697
0301303 *0001V,01/01/70 12:08:03.200,1018.650318
0301412 *0001V,01/01/70 12:08:03.300,1018.645961
0301506 *0001V,01/01/70 12:08:03.400,1018.652514
0301615 *0001V,01/01/70 12:08:03.500,1018.657666
0301709 *0001V,01/01/70 12:08:03.600,1018.657650
0301802 *0001V,01/01/70 12:08:03.700,1018.667791
0301912 *0001V,01/01/70 12:08:03.800,1018.662011
0302005 *0001V,01/01/70 12:08:03.900,1018.671789
0302114 *0001V,01/01/70 12:08:04.000,1018.666233
0302208 *0001V,01/01/70 12:08:04.100,1018.662276
0302302 *0001V,01/01/70 12:08:04.200,1018.674922
0302411 *0001V,01/01/70 12:08:04.300,1018.671928
0302504 *0001V,01/01/70 12:08:04.400,1018.663783
0302614 *0001V,01/01/70 12:08:04.500,1018.661646
0302707 *0001V,01/01/70 12:08:04.600,1018.670664
0302816 *0001V,01/01/70 12:08:04.700,1018.671835
0302910 *0001V,01/01/70 12:08:04.800,1018.676372
0303004 *0001V,01/01/70 12:08:04.900,1018.673517
0303113 *0001V,01/01/70 12:08:05.000,1018.668522
0303206 *0001V,01/01/70 12:08:05.100,1018.664328
0303316 *0001V,01/01/70 12:08:05.200,1018.665355
0303409 *0001V,01/01/70 12:08:05.300,1018.661029
0303503 *0001V,01/01/70 12:08:05.400,1018.667876
0303612 *0001V,01/01/70 12:08:05.500,1018.663694
0303706 *0001V,01/01/70 12:08:05.600,1018.662066
0303815 *0001V,01/01/70 12:08:05.700,1018.667952
0303908 *0001V,01/01/70 12:08:05.800,1018.662690
0304002 *0001V,01/01/70 12:08:05.900,1018.656303
0304111 *0001V,01/01/70 12:08:06.000,1018.658747
0304205 *0001V,01/01/70 12:08:06.100,1018.661889
0304314 *0001V,01/01/70 12:08:06.200,1018.661511
0304408 *0001V,01/01/70 12:08:06.300,1018.664159
0304517 *0001V,01/01/70 12:08:06.400,1018.663538
0304610 *0001V,01/01/70 12:08:06.500,1018.659030
0304704 *0001V,01/01/70 12:08:06.600,1018.653064
0304813 *0001V,01/01/70 12:08:06.700,1018.655121
0304907 *0001V,01/01/70 12:08:06.800,1018.659561
0305016 *0001V,01/01/70 12:08:06.900,1018.658641
0305110 *0001V,01/01/70 12:08:07.000,1018.665174
0305203 *0001V,01/01/70 12:08:07.100,1018.674334
0305312 *0001V,01/01/70 12:08:07.200,1018.675543
0305406 *0001V,01/01/70 12:08:07.300,1018.686864
0305515 *0001V,01/01/70 12:08:07.400,1018.686803
0305609 *0001V,01/01/70 12:08:07.500,1018.686190
0305702 *0001V,01/01/70 12:08:07.600,1018.694062
0305812 *0001V,01/01/70 12:08:07.700,1018.689615
0305905 *0001V,01/01/70 12:08:07.800,1018.684389
0306014 *0001V,01/01/70 12:08:07.900,1018.693060
0306108 *0001V,01/01/70 12:08:08.000,1018.691890
0306202 *0001V,01/01/70 12:08:08.100,1018.688063
0306311 *0001V,01/01/70 12:08:08.200,1018.682070
0306404 *0001V,01/01/70 12:08:08.300,1018.673734
0306514 *0001V,01/01/70 12:08:08.400,1018.675860
0306607 *0001V,01/01/70 12:08:08.500,1018.673853
0306716 *0001V,01/01/70 12:08:08.600,1018.666106
0306810 *0001V,01/01/70 12:08:08.700,1018.671999
0306904 *0001V,01/01/70 12:08:08.800,1018.657168
0307013 *0001V,01/01/70 12:08:08.900,1018.655276
0307106 *0001V,01/01/70 12:08:09.000,1018.643178
0307216 *0001V,01/01/70 12:08:09.100,1018.646212
0307309 *0001V,01/01/70 12:08:09.200,1018.635747
0307403 *0001V,01/01/70 12:08:09.300,1018.632314
0307512 *0001V,01/01/70 12:08:09.400,1018.631057
0307606 *0001V,01/01/70 12:08:09.500,1018.633750
0307715 *0001V,01/01/70 12:08:09.600,1018.628405
0307808 *0001V,01/01/70 12:08:09.700,1018.626530
0307902 *0001V,01/01/70 12:08:09.800,1018.625443
0308011 *0001V,01/01/70 12:08:09.900,1018.617393
0308105 *0001V,01/01/70 12:08:10.000,1018.619211
0308214 *0001V,01/01/70 12:08:10.100,1018.615029
0308308 *0001V,01/01/70 12:08:10.200,1018.620954
0308401 *0001V,01/01/70 12:08:10.300,1018.611328
0308510 *0001V,01/01/70 12:08:10.400,1018.595630
0308604 *0001V,01/01/70 12:08:10.500,1018.606783
0308713 *0001V,01/01/70 12:08:10.600,1018.608961
0308807 *0001V,01/01/70 12:08:10.700,1018.604953
0308916 *0001V,01/01/70 12:08:10.800,1018.628570
0309010 *0001V,01/01/70 12:08:10.900,1018.646554
0309103 *0001V,01/01/70 12:08:11.000,1018.647965
0309212 *0001V,01/01/70 12:08:11.100,1018.645764
0309306 *0001V,01/01/70 12:08:11.200,1018.652304
0309415 *0001V,01/01/70 12:08:11.300,1018.654282
0309509 *0001V,01/01/70 12:08:11.400,1018.654605
0309602 *0001V,01/01/70 12:08:11.500,1018.660565
0309712 *0001V,01/01/70 12:08:11.600,1018.656267
0309805 *0001V,01/01/70 12:08:11.700,1018.663595
0309914 *0001V,01/01/70 12:08:11.800,1018.668343
0310008 *0001V,01/01/70 12:08:11.900,1018.663273
0310102 *0001V,01/01/70 12:08:12.000,1018.664083
0310211 *0001V,01/01/70 12:08:12.100,1018.655365
0310304 *0001V,01/01/70 12:08:12.200,1018.676601
0310414 *0001V,01/01/70 12:08:12.300,1018.664098
0310507 *0001V,01/01/70 12:08:12.400,1018.679301
0310616 *0001V,01/01/70 12:08:12.500,1018.649246
0310710 *0001V,01/01/70 12:08:12.600,1018.649398
0310804 *0001V,01/01/70 12:08:12.700,1018.649711
0310913 *0001V,01/01/70 12:08:12.800,1018.645456
0311006 *0001V,01/01/70 12:08:12.900,1018.649987
0311116 *0001V,01/01/70 12:08:13.000,1018.631252
0311209 *0001V,01/01/70 12:08:13.100,1018.637134
0311303 *0001V,01/01/70 12:08:13.200,1018.625689
0311412 *0001V,01/01/70 12:08:13.300,1018.642665
0311506 *0001V,01/01/70 12:08:13.400,1018.640335
0311615 *0001V,01/01/70 12:08:13.500,1018.632930
0311708 *0001V,01/01/70 12:08:13.600,1018.637688
0311802 *0001V,01/01/70 12:08:13.700,1018.633226
0311911 *0001V,01/01/70 12:08:13.800,1018.624936
0312005 *0001V,01/01/70 12:08:13.900,1018.629110
0312114 *0001V,01/01/70 12:08:14.000,1018.628570
0312208 *0001V,01/01/70 12:08:14.100,1018.618694
0312301 *0001V,01/01/70 12:08:14.200,1018.616720
0312410 *0001V,01/01/70 12:08:14.300,1018.621025
0312504 *0001V,01/01/70 12:08:14.400,1018.622418
0312613 *0001V,01/01/70 12:08:14.500,1018.640012
0312707 *0001V,01/01/70 12:08:14.600,1018.641028
0312816 *0001V,01/01/70 12:08:14.700,1018.634299
0312910 *0001V,01/01/70 12:08:14.800,1018.628288
0313003 *0001V,01/01/70 12:08:14.900,1018.639320
0313112 *0001V,01/01/70 12:08:15.000,1018.643970
0313206 *0001V,01/01/70 12:08:15.100,1018.636564
0313315 *0001V,01/01/70 12:08:15.200,1018.637286
0313409 *0001V,01/01/70 12:08:15.300,1018.649259
0313502 *0001V,01/01/70 12:08:15.400,1018.651283
0313612 *0001V,01/01/70 12:08:15.500,1018.657059
0313705 *0001V,01/01/70 12:08:15.600,1018.659220
0313814 *0001V,01/01/70 12:08:15.700,1018.652251
0313908 *0001V,01/01/70 12:08:15.800,1018.662708
0314002 *0001V,01/01/70 12:08:15.900,1018.663299
0314111 *0001V,01/01/70 12:08:16.000,1018.666062
0314204 *0001V,01/01/70 12:08:16.100,1018.658091
0314314 *0001V,01/01/70 12:08:16.200,1018.653982
0314407 *0001V,01/01/70 12:08:16.300,1018.660143
0314501 *0001V,01/01/70 12:08:16.400,1018.647421
0314610 *0001V,01/01/70 12:08:16.500,1018.661279
0314704 *0001V,01/01/70 12:08:16.600,1018.667605
0314813 *0001V,01/01/70 12:08:16.700,1018.674369
0314906 *0001V,01/01/70 12:08:16.800,1018.670622
0315016 *0001V,01/01/70 12:08:16.900,1018.671132
0315109 *0001V,01/01/70 12:08:17.000,1018.663268
0315203 *0001V,01/01/70 12:08:17.100,1018.666752
0315312 *0001V,01/01/70 12:08:17.200,1018.668325
0315406 *0001V,01/01/70 12:08:17.300,1018.662860
0315515 *0001V,01/01/70 12:08:17.400,1018.657499
0315608 *0001V,01/01/70 12:08:17.500,1018.662461
0315702 *0001V,01/01/70 12:08:17.600,1018.651214
0315811 *0001V,01/01/70 12:08:17.700,1018.654423
0315905 *0001V,01/01/70 12:08:17.800,1018.653855
0316014 *0001V,01/01/70 12:08:17.900,1018.651480
0316108 *0001V,01/01/70 12:08:18.000,1018.651337
0316201 *0001V,01/01/70 12:08:18.100,1018.660058
0316310 *0001V,01/01/70 12:08:18.200,1018.649743
0316404 *0001V,01/01/70 12:08:18.300,1018.642434
0316513 *0001V,01/01/70 12:08:18.400,1018.639311
0316607 *0001V,01/01/70 12:08:18.500,1018.631624
0316716 *0001V,01/01/70 12:08:18.600,1018.632735
0316810 *0001V,01/01/70 12:08:18.700,1018.621667
0316903 *0001V,01/01/70 12:08:18.800,1018.622461
0317012 *0001V,01/01/70 12:08:18.900,1018.630485
0317106 *0001V,01/01/70 12:08:19.000,1018.625388
0317215 *0001V,01/01/70 12:08:19.100,1018.623386
0317309 *0001V,01/01/70 12:08:19.200,1018.631550
0317402 *0001V,01/01/70 12:08:19.300,1018.631812
0317512 *0001V,01/01/70 12:08:19.400,1018.639663
0317605 *0001V,01/01/70 12:08:19.500,1018.633513
0317714 *0001V,01/01/70 12:08:19.600,1018.646005
0317808 *0001V,01/01/70 12:08:19.700,1018.634187
0317902 *0001V,01/01/70 12:08:19.800,1018.626708
0318011 *0001V,01/01/70 12:08:19.900,1018.630556
0318104 *0001V,01/01/70 12:08:20.000,1018.637403
0318214 *0001V,01/01/70 12:08:20.100,1018.632246
0318307 *0001V,01/01/70 12:08:20.200,1018.627736
0318401 *0001V,01/01/70 12:08:20.300,1018.637093
0318510 *0001V,01/01/70 12:08:20.400,1018.646290
0318604 *0001V,01/01/70 12:08:20.500,1018.651045
0318713 *0001V,01/01/70 12:08:20.600,1018.652043
0318806 *0001V,01/01/70 12:08:20.700,1018.657834
0318916 *0001V,01/01/70 12:08:20.800,1018.659678
0319009 *0001V,01/01/70 12:08:20.900,1018.671272
0319103 *0001V,01/01/70 12:08:21.000,1018.683572
0319212 *0001V,01/01/70 12:08:21.100,1018.675050
0319306 *0001V,01/01/70 12:08:21.200,1018.690369
0319415 *0001V,01/01/70 12:08:21.300,1018.687690
0319508 *0001V,01/01/70 12:08:21.400,1018.687277
0319602 *0001V,01/01/70 12:08:21.500,1018.692511
0319711 *0001V,01/01/70 12:08:21.600,1018.691851
0319805 *0001V,01/01/70 12:08:21.700,1018.673677
0319914 *0001V,01/01/70 12:08:21.800,1018.680222
0320008 *0001V,01/01/70 12:08:21.900,1018.698563
0320101 *0001V,01/01/70 12:08:22.000,1018.686919
0320210 *0001V,01/01/70 12:08:22.100,1018.674407
0320304 *0001V,01/01/70 12:08:22.200,1018.685620
0320413 *0001V,01/01/70 12:08:22.300,1018.678001
0320507 *0001V,01/01/70 12:08:22.400,1018.666937
0320600 *0001V,01/01/70 12:08:22.500,1018.667597
0320710 *0001V,01/01/70 12:08:22.600,1018.670983
0320803 *0001V,01/01/70 12:08:22.700,1018.655507
0320912 *0001V,01/01/70 12:08:22.800,1018.645746
0321006 *0001V,01/01/70 12:08:22.900,1018.648680
0321115 *0001V,01/01/70 12:08:23.000,1018.646105
0321209 *0001V,01/01/70 12:08:23.100,1018.641882
0321302 *0001V,01/01/70 12:08:23.200,1018.635535
0321412 *0001V,01/01/70 12:08:23.300,1018.620912
0321505 *0001V,01/01/70 12:08:23.400,1018.614202
0321614 *0001V,01/01/70 12:08:23.500,1018.602743
0321708 *0001V,01/01/70 12:08:23.600,1018.590615
0321802 *0001V,01/01/70 12:08:23.700,1018.590726
0321911 *0001V,01/01/70 12:08:23.800,1018.588345
0322004 *0001V,01/01/70 12:08:23.900,1018.572529
0322114 *0001V,01/01/70 12:08:24.000,1018.586401
0322207 *0001V,01/01/70 12:08:24.100,1018.587559
0322301 *0001V,01/01/70 12:08:24.200,1018.584280
0322410 *0001V,01/01/70 12:08:24.300,1018.586048
0322504 *0001V,01/01/70 12:08:24.400,1018.567536
0322613 *0001V,01/01/70 12:08:24.500,1018.577263
0322706 *0001V,01/01/70 12:08:24.600,1018.572426
0322816 *0001V,01/01/70 12:08:24.700,1018.574946
0322909 *0001V,01/01/70 12:08:24.800,1018.600608
0323003 *0001V,01/01/70 12:08:24.900,1018.596671
0323112 *0001V,01/01/70 12:08:25.000,1018.602077
0323206 *0001V,01/01/70 12:08:25.100,1018.605917
0323315 *0001V,01/01/70 12:08:25.200,1018.597194
0323408 *0001V,01/01/70 12:08:25.300,1018.616684
0323502 *0001V,01/01/70 12:08:25.400,1018.620171
0323611 *0001V,01/01/70 12:08:25.500,1018.628050
0323705 *0001V,01/01/70 12:08:25.600,1018.640171
0323814 *0001V,01/01/70 12:08:25.700,1018.637277
0323908 *0001V,01/01/70 12:08:25.800,1018.660413
0324001 *0001V,01/01/70 12:08:25.900,1018.648500
0324110 *0001V,01/01/70 12:08:26.000,1018.663509
0324204 *0001V,01/01/70 12:08:26.100,1018.649356
0324313 *0001V,01/01/70 12:08:26.200,1018.662173
0324407 *0001V,01/01/70 12:08:26.300,1018.684267
0324516 *0001V,01/01/70 12:08:26.400,1018.688533
0324610 *0001V,01/01/70 12:08:26.500,1018.685105
0324703 *0001V,01/01/70 12:08:26.600,1018.703920
0324812 *0001V,01/01/70 12:08:26.700,1018.706168
0324906 *0001V,01/01/70 12:08:26.800,1018.712228
0325015 *0001V,01/01/70 12:08:26.900,1018.711441
0325109 *0001V,01/01/70 12:08:27.000,1018.705490
0325202 *0001V,01/01/70 12:08:27.100,1018.703133
0325312 *0001V,01/01/70 12:08:27.200,1018.705895
0325405 *0001V,01/01/70 12:08:27.300,1018.705036
0325514 *0001V,01/01/70 12:08:27.400,1018.704412
0325608 *0001V,01/01/70 12:08:27.500,1018.702406
0325702 *0001V,01/01/70 12:08:27.600,1018.706982
0325811 *0001V,01/01/70 12:08:27.700,1018.703082
0325904 *0001V,01/01/70 12:08:27.800,1018.705574
0326014 *0001V,01/01/70 12:08:27.900,1018.711758
0326107 *0001V,01/01/70 12:08:28.000,1018.714288
0326201 *0001V,01/01/70 12:08:28.100,1018.705273
0326310 *0001V,01/01/70 12:08:28.200,1018.699412
0326404 *0001V,01/01/70 12:08:28.300,1018.693063
0326513 *0001V,01/01/70 12:08:28.400,1018.697995
0326606 *0001V,01/01/70 12:08:28.500,1018.704942
0326716 *0001V,01/01/70 12:08:28.600,1018.699570
0326809 *0001V,01/01/70 12:08:28.700,1018.689295
0326903 *0001V,01/01/70 12:08:28.800,1018.682044
0327012 *0001V,01/01/70 12:08:28.900,1018.673293
0327106 *0001V,01/01/70 12:08:29.000,1018.669005
0327215 *0001V,01/01/70 12:08:29.100,1018.658595
0327308 *0001V,01/01/70 12:08:29.200,1018.663851
0327402 *0001V,01/01/70 12:08:29.300,1018.650418
0327511 *0001V,01/01/70 12:08:29.400,1018.645993
0327605 *0001V,01/01/70 12:08:29.500,1018.638772
0327714 *0001V,01/01/70 12:08:29.600,1018.634392
0327808 *0001V,01/01/70 12:08:29.700,1018.635338
0327901 *0001V,01/01/70 12:08:29.800,1018.631557
0328010 *0001V,01/01/70 12:08:29.900,1018.630325
0328104 *0001V,01/01/70 12:08:30.000,1018.619107
0328213 *0001V,01/01/70 12:08:30.100,1018.620149
0328307 *0001V,01/01/70 12:08:30.200,1018.621135
0328416 *0001V,01/01/70 12:08:30.300,1018.615321
0328510 *0001V,01/01/70 12:08:30.400,1018.614953
0328603 *0001V,01/01/70 12:08:30.500,1018.607313
0328712 *0001V,01/01/70 12:08:30.600,1018.609411
0328806 *0001V,01/01/70 12:08:30.700,1018.607597
0328915 *0001V,01/01/70 12:08:30.800,1018.614404
0329009 *0001V,01/01/70 12:08:30.900,1018.609021
0329102 *0001V,01/01/70 12:08:31.000,1018.617937
0329212 *0001V,01/01/70 12:08:31.100,1018.624209
0329305 *0001V,01/01/70 12:08:31.200,1018.628398
0329414 *0001V,01/01/70 12:08:31.300,1018.636203
0329508 *0001V,01/01/70 12:08:31.400,1018.639813
0329602 *0001V,01/01/70 12:08:31.500,1018.641396
0329711 *0001V,01/01/70 12:08:31.600,1018.647094
0329804 *0001V,01/01/70 12:08:31.700,1018.656882
0329914 *0001V,01/01/70 12:08:31.800,1018.663796
0330007 *0001V,01/01/70 12:08:31.900,1018.668706
0330101 *0001V,01/01/70 12:08:32.000,1018.664598
0330210 *0001V,01/01/70 12:08:32.100,1018.683467
0330304 *0001V,01/01/70 12:08:32.200,1018.683867
0330413 *0001V,01/01/70 12:08:32.300,1018.694872
0330506 *0001V,01/01/70 12:08:32.400,1018.699491
0330616 *0001V,01/01/70 12:08:32.500,1018.705217
0330709 *0001V,01/01/70 12:08:32.600,1018.707719
0330803 *0001V,01/01/70 12:08:32.700,1018.715871
0330912 *0001V,01/01/70 12:08:32.800,1018.713933
0331006 *0001V,01/01/70 12:08:32.900,1018.713124
0331115 *0001V,01/01/70 12:08:33.000,1018.714933
0331208 *0001V,01/01/70 12:08:33.100,1018.724118
0331302 *0001V,01/01/70 12:08:33.200,1018.720153
0331411 *0001V,01/01/70 12:08:33.300,1018.718912
0331505 *0001V,01/01/70 12:08:33.400,1018.719199
0331614 *0001V,01/01/70 12:08:33.500,1018.722721
0331708 *0001V,01/01/70 12:08:33.600,1018.723008
0331801 *0001V,01/01/70 12:08:33.700,1018.724364
0331910 *0001V,01/01/70 12:08:33.800,1018.719786
0332004 *0001V,01/01/70 12:08:33.900,1018.714769
0332113 *0001V,01/01/70 12:08:34.000,1018.700506
0332207 *0001V,01/01/70 12:08:34.100,1018.693003
0332316 *0001V,01/01/70 12:08:34.200,1018.688115
0332410 *0001V,01/01/70 12:08:34.300,1018.689297
0332503 *0001V,01/01/70 12:08:34.400,1018.687031
0332612 *0001V,01/01/70 12:08:34.500,1018.682740
0332706 *0001V,01/01/70 12:08:34.600,1018.682115
0332815 *0001V,01/01/70 12:08:34.700,1018.669862
0332909 *0001V,01/01/70 12:08:34.800,1018.670660
0333002 *0001V,01/01/70 12:08:34.900,1018.664797
0333112 *0001V,01/01/70 12:08:35.000,1018.660021
0333205 *0001V,01/01/70 12:08:35.100,1018.636347
0333314 *0001V,01/01/70 12:08:35.200,1018.625653
0333408 *0001V,01/01/70 12:08:35.300,1018.628873
0333502 *0001V,01/01/70 12:08:35.400,1018.618305
0333611 *0001V,01/01/70 12:08:35.500,1018.631342
0333704 *0001V,01/01/70 12:08:35.600,1018.636730
0333814 *0001V,01/01/70 12:08:35.700,1018.635924
0333907 *0001V,01/01/70 12:08:35.800,1018.637113
0334016 *0001V,01/01/70 12:08:35.900,1018.635176
0334110 *0001V,01/01/70 12:08:36.000,1018.631444
0334204 *0001V,01/01/70 12:08:36.100,1018.638429
0334313 *0001V,01/01/70 12:08:36.200,1018.645903
0334406 *0001V,01/01/70 12:08:36.300,1018.651653
0334516 *0001V,01/01/70 12:08:36.400,1018.643201
0334609 *0001V,01/01/70 12:08:36.500,1018.657395
0334703 *0001V,01/01/70 12:08:36.600,1018.660650
0334812 *0001V,01/01/70 12:08:36.700,1018.665152
0334906 *0001V,01/01/70 12:08:36.800,1018.666260
0335015 *0001V,01/01/70 12:08:36.900,1018.667081
0335108 *0001V,01/01/70 12:08:37.000,1018.671848
0335202 *0001V,01/01/70 12:08:37.100,1018.681109
0335311 *0001V,01/01/70 12:08:37.200,1018.677209
0335405 *0001V,01/01/70 12:08:37.300,1018.686526
0335514 *0001V,01/01/70 12:08:37.400,1018.686034
0335608 *0001V,01/01/70 12:08:37.500,1018.687116
0335701 *0001V,01/01/70 12:08:37.600,1018.698542
0335810 *0001V,01/01/70 12:08:37.700,1018.699020
0335904 *0001V,01/01/70 12:08:37.800,1018.701479
0336013 *0001V,01/01/70 12:08:37.900,1018.708055
0336107 *0001V,01/01/70 12:08:38.000,1018.715437
0336216 *0001V,01/01/70 12:08:38.100,1018.709762
0336310 *0001V,01/01/70 12:08:38.200,1018.708524
0336403 *0001V,01/01/70 12:08:38.300,1018.715690
0336512 *0001V,01/01/70 12:08:38.400,1018.711853
0336606 *0001V,01/01/70 12:08:38.500,1018.712998
0336715 *0001V,01/01/70 12:08:38.600,1018.713224
0336809 *0001V,01/01/70 12:08:38.700,1018.717646
0336902 *0001V,01/01/70 12:08:38.800,1018.707973
0337012 *0001V,01/01/70 12:08:38.900,1018.711397
0337105 *0001V,01/01/70 12:08:39.000,1018.707102
0337214 *0001V,01/01/70 12:08:39.100,1018.710245
0337308 *0001V,01/01/70 12:08:39.200,1018.707826
0337402 *0001V,01/01/70 12:08:39.300,1018.707684
0337511 *0001V,01/01/70 12:08:39.400,1018.707413
0337604 *0001V,01/01/70 12:08:39.500,1018.701604
0337714 *0001V,01/01/70 12:08:39.600,1018.696590
0337807 *0001V,01/01/70 12:08:39.700,1018.698736
0337916 *0001V,01/01/70 12:08:39.800,1018.690452
0338010 *0001V,01/01/70 12:08:39.900,1018.690577
0338104 *0001V,01/01/70 12:08:40.000,1018.685209
0338213 *0001V,01/01/70 12:08:40.100,1018.681433
0338306 *0001V,01/01/70 12:08:40.200,1018.686848
0338416 *0001V,01/01/70 12:08:40.300,1018.678804
0338509 *0001V,01/01/70 12:08:40.400,1018.670323
0338603 *0001V,01/01/70 12:08:40.500,1018.671823
0338712 *0001V,01/01/70 12:08:40.600,1018.678146
0338806 *0001V,01/01/70 12:08:40.700,1018.673421
0338915 *0001V,01/01/70 12:08:40.800,1018.663969
0339008 *0001V,01/01/70 12:08:40.900,1018.667879
0339102 *0001V,01/01/70 12:08:41.000,1018.667269
0339211 *0001V,01/01/70 12:08:41.100,1018.663865
0339305 *0001V,01/01/70 12:08:41.200,1018.665892
0339414 *0001V,01/01/70 12:08:41.300,1018.663496
0339508 *0001V,01/01/70 12:08:41.400,1018.659406
0339601 *0001V,01/01/70 12:08:41.500,1018.661915
0339710 *0001V,01/01/70 12:08:41.600,1018.651772
0339804 *0001V,01/01/70 12:08:41.700,1018.658647
0339913 *0001V,01/01/70 12:08:41.800,1018.658892
0340007 *0001V,01/01/70 12:08:41.900,1018.659472
0340116 *0001V,01/01/70 12:08:42.000,1018.659564
0340210 *0001V,01/01/70 12:08:42.100,1018.655860
0340303 *0001V,01/01/70 12:08:42.200,1018.654799
0340412 *0001V,01/01/70 12:08:42.300,1018.655083
0340506 *0001V,01/01/70 12:08:42.400,1018.648209
0340615 *0001V,01/01/70 12:08:42.500,1018.655380
0340709 *0001V,01/01/70 12:08:42.600,1018.661801
0340802 *0001V,01/01/70 12:08:42.700,1018.661605
0340912 *0001V,01/01/70 12:08:42.800,1018.672590
0341005 *0001V,01/01/70 12:08:42.900,1018.664985
0341114 *0001V,01/01/70 12:08:43.000,1018.667107
0341208 *0001V,01/01/70 12:08:43.100,1018.664174
0341302 *0001V,01/01/70 12:08:43.200,1018.672098
0341411 *0001V,01/01/70 12:08:43.300,1018.675078
0341504 *0001V,01/01/70 12:08:43.400,1018.680269
0341614 *0001V,01/01/70 12:08:43.500,1018.683921
0341707 *0001V,01/01/70 12:08:43.600,1018.687159
0341816 *0001V,01/01/70 12:08:43.700,1018.685993
0341910 *0001V,01/01/70 12:08:43.800,1018.686775
0342004 *0001V,01/01/70 12:08:43.900,1018.681899
0342113 *0001V,01/01/70 12:08:44.000,1018.689351
0342206 *0001V,01/01/70 12:08:44.100,1018.689945
0342316 *0001V,01/01/70 12:08:44.200,1018.687458
0342409 *0001V,01/01/70 12:08:44.300,1018.688103
0342503 *0001V,01/01/70 12:08:44.400,1018.696582
0342612 *0001V,01/01/70 12:08:44.500,1018.687587
0342706 *0001V,01/01/70 12:08:44.600,1018.698990
0342815 *0001V,01/01/70 12:08:44.700,1018.695541
0342908 *0001V,01/01/70 12:08:44.800,1018.698623
0343002 *0001V,01/01/70 12:08:44.900,1018.695115
0343111 *0001V,01/01/70 12:08:45.000,1018.700556
0343205 *0001V,01/01/70 12:08:45.100,1018.702481
0343314 *0001V,01/01/70 12:08:45.200,1018.705800
0343408 *0001V,01/01/70 12:08:45.300,1018.699324
0343501 *0001V,01/01/70 12:08:45.400,1018.701948
0343610 *0001V,01/01/70 12:08:45.500,1018.703397
0343704 *0001V,01/01/70 12:08:45.600,1018.703460
0343813 *0001V,01/01/70 12:08:45.700,1018.697155
0343907 *0001V,01/01/70 12:08:45.800,1018.702818
0344016 *0001V,01/01/70 12:08:45.900,1018.699034
0344110 *0001V,01/01/70 12:08:46.000,1018.698541
0344203 *0001V,01/01/70 12:08:46.100,1018.698164
0344312 *0001V,01/01/70 12:08:46.200,1018.699045
0344406 *0001V,01/01/70 12:08:46.300,1018.701120
0344515 *0001V,01/01/70 12:08:46.400,1018.692756
0344609 *0001V,01/01/70 12:08:46.500,1018.693213
0344702 *0001V,01/01/70 12:08:46.600,1018.694302
0344812 *0001V,01/01/70 12:08:46.700,1018.695283
0344905 *0001V,01/01/70 12:08:46.800,1018.699313
0345014 *0001V,01/01/70 12:08:46.900,1018.691227
0345108 *0001V,01/01/70 12:08:47.000,1018.688493
0345202 *0001V,01/01/70 12:08:47.100,1018.684570
0345311 *0001V,01/01/70 12:08:47.200,1018.686661
0345404 *0001V,01/01/70 12:08:47.300,1018.677376
0345514 *0001V,01/01/70 12:08:47.400,1018.678942
0345607 *0001V,01/01/70 12:08:47.500,1018.676507
0345701 *0001V,01/01/70 12:08:47.600,1018.669226
0345810 *0001V,01/01/70 12:08:47.700,1018.663838
0345904 *0001V,01/01/70 12:08:47.800,1018.669782
0346013 *0001V,01/01/70 12:08:47.900,1018.662405
0346106 *0001V,01/01/70 12:08:48.000,1018.656036
0346216 *0001V,01/01/70 12:08:48.100,1018.655129
0346309 *0001V,01/01/70 12:08:48.200,1018.659986
0346403 *0001V,01/01/70 12:08:48.300,1018.653899
0346512 *0001V,01/01/70 12:08:48.400,1018.650947
0346606 *0001V,01/01/70 12:08:48.500,1018.656211
0346715 *0001V,01/01/70 12:08:48.600,1018.658019
0346808 *0001V,01/01/70 12:08:48.700,1018.657901
0346902 *0001V,01/01/70 12:08:48.800,1018.649267
0347011 *0001V,01/01/70 12:08:48.900,1018.650563
0347105 *0001V,01/01/70 12:08:49.000,1018.647536
0347214 *0001V,01/01/70 12:08:49.100,1018.654919
0347308 *0001V,01/01/70 12:08:49.200,1018.652581
0347401 *0001V,01/01/70 12:08:49.300,1018.652151
0347510 *0001V,01/01/70 12:08:49.400,1018.647281
0347604 *0001V,01/01/70 12:08:49.500,1018.651563
0347713 *0001V,01/01/70 12:08:49.600,1018.650188
0347807 *0001V,01/01/70 12:08:49.700,1018.655541
0347916 *0001V,01/01/70 12:08:49.800,1018.654134
0348010 *0001V,01/01/70 12:08:49.900,1018.662106
0348103 *0001V,01/01/70 12:08:50.000,1018.662406
0348212 *0001V,01/01/70 12:08:50.100,1018.662617
0348306 *0001V,01/01/70 12:08:50.200,1018.659830
0348415 *0001V,01/01/70 12:08:50.300,1018.669096
0348509 *0001V,01/01/70 12:08:50.400,1018.664839
0348602 *0001V,01/01/70 12:08:50.500,1018.664505
0348712 *0001V,01/01/70 12:08:50.600,1018.667919
0348805 *0001V,01/01/70 12:08:50.700,1018.671145
0348914 *0001V,01/01/70 12:08:50.800,1018.672949
0349008 *0001V,01/01/70 12:08:50.900,1018.675240
0349102 *0001V,01/01/70 12:08:51.000,1018.682370
0349211 *0001V,01/01/70 12:08:51.100,1018.683574
0349304 *0001V,01/01/70 12:08:51.200,1018.685907
0349414 *0001V,01/01/70 12:08:51.300,1018.690915
0349507 *0001V,01/01/70 12:08:51.400,1018.689723
0349601 *0001V,01/01/70 12:08:51.500,1018.690279
0349710 *0001V,01/01/70 12:08:51.600,1018.695282
0349804 *0001V,01/01/70 12:08:51.700,1018.700695
0349913 *0001V,01/01/70 12:08:51.800,1018.711498
0350006 *0001V,01/01/70 12:08:51.900,1018.711611
0350116 *0001V,01/01/70 12:08:52.000,1018.710774
0350209 *0001V,01/01/70 12:08:52.100,1018.713072
0350303 *0001V,01/01/70 12:08:52.200,1018.712653
0350412 *0001V,01/01/70 12:08:52.300,1018.713564
0350506 *0001V,01/01/70 12:08:52.400,1018.720389
0350615 *0001V,01/01/70 12:08:52.500,1018.719963
0350708 *0001V,01/01/70 12:08:52.600,1018.710512
0350802 *0001V,01/01/70 12:08:52.700,1018.717474
0350911 *0001V,01/01/70 12:08:52.800,1018.726469
0351005 *0001V,01/01/70 12:08:52.900,1018.719194
0351114 *0001V,01/01/70 12:08:53.000,1018.721443
0351208 *0001V,01/01/70 12:08:53.100,1018.720457
0351301 *0001V,01/01/70 12:08:53.200,1018.721558
0351410 *0001V,01/01/70 12:08:53.300,1018.720095
0351504 *0001V,01/01/70 12:08:53.400,1018.710292
0351613 *0001V,01/01/70 12:08:53.500,1018.705644
0351707 *0001V,01/01/70 12:08:53.600,1018.707785
0351800 *0001V,01/01/70 12:08:53.700,1018.691991
0351910 *0001V,01/01/70 12:08:53.800,1018.685404
0352003 *0001V,01/01/70 12:08:53.900,1018.674747
0352112 *0001V,01/01/70 12:08:54.000,1018.677214
0352206 *0001V,01/01/70 12:08:54.100,1018.669555
0352315 *0001V,01/01/70 12:08:54.200,1018.668423
0352409 *0001V,01/01/70 12:08:54.300,1018.664059
0352502 *0001V,01/01/70 12:08:54.400,1018.658337
0352612 *0001V,01/01/70 12:08:54.500,1018.650649
0352705 *0001V,01/01/70 12:08:54.600,1018.643488
0352814 *0001V,01/01/70 12:08:54.700,1018.631113
0352908 *0001V,01/01/70 12:08:54.800,1018.628523
0353002 *0001V,01/01/70 12:08:54.900,1018.621915
0353111 *0001V,01/01/70 12:08:55.000,1018.613178
0353204 *0001V,01/01/70 12:08:55.100,1018.600126
0353314 *0001V,01/01/70 12:08:55.200,1018.603161
0353407 *0001V,01/01/70 12:08:55.300,1018.596306
0353501 *0001V,01/01/70 12:08:55.400,1018.604074
0353610 *0001V,01/01/70 12:08:55.500,1018.586091
0353704 *0001V,01/01/70 12:08:55.600,1018.590005
0353813 *0001V,01/01/70 12:08:55.700,1018.582412
0353906 *0001V,01/01/70 12:08:55.800,1018.594069
0354016 *0001V,01/01/70 12:08:55.900,1018.578187
0354109 *0001V,01/01/70 12:08:56.000,1018.599848
0354203 *0001V,01/01/70 12:08:56.100,1018.594438
0354312 *0001V,01/01/70 12:08:56.200,1018.607992
0354406 *0001V,01/01/70 12:08:56.300,1018.609835
0354515 *0001V,01/01/70 12:08:56.400,1018.616118
0354608 *0001V,01/01/70 12:08:56.500,1018.623282
0354702 *0001V,01/01/70 12:08:56.600,1018.633944
0354811 *0001V,01/01/70 12:08:56.700,1018.637400
0354905 *0001V,01/01/70 12:08:56.800,1018.646470
0355014 *0001V,01/01/70 12:08:56.900,1018.653903
0355108 *0001V,01/01/70 12:08:57.000,1018.657723
0355201 *0001V,01/01/70 12:08:57.100,1018.669113
0355310 *0001V,01/01/70 12:08:57.200,1018.679507
0355404 *0001V,01/01/70 12:08:57.300,1018.686778
0355513 *0001V,01/01/70 12:08:57.400,1018.692748
0355607 *0001V,01/01/70 12:08:57.500,1018.705291
0355716 *0001V,01/01/70 12:08:57.600,1018.709214
0355810 *0001V,01/01/70 12:08:57.700,1018.719118
0355903 *0001V,01/01/70 12:08:57.800,1018.727951
0356012 *0001V,01/01/70 12:08:57.900,1018.731007
0356106 *0001V,01/01/70 12:08:58.000,1018.737567
0356215 *0001V,01/01/70 12:08:58.100,1018.739941
0356309 *0001V,01/01/70 12:08:58.200,1018.738678
0356402 *0001V,01/01/70 12:08:58.300,1018.739213
0356512 *0001V,01/01/70 12:08:58.400,1018.740495
0356605 *0001V,01/01/70 12:08:58.500,1018.739439
0356714 *0001V,01/01/70 12:08:58.600,1018.730934
0356808 *0001V,01/01/70 12:08:58.700,1018.735555
0356902 *0001V,01/01/70 12:08:58.800,1018.730504
0357011 *0001V,01/01/70 12:08:58.900,1018.730250
0357104 *0001V,01/01/70 12:08:59.000,1018.720357
0357214 *0001V,01/01/70 12:08:59.100,1018.712280
0357307 *0001V,01/01/70 12:08:59.200,1018.696281
0357401 *0001V,01/01/70 12:08:59.300,1018.698102
0357510 *0001V,01/01/70 12:08:59.400,1018.683632
0357604 *0001V,01/01/70 12:08:59.500,1018.676682
0357713 *0001V,01/01/70 12:08:59.600,1018.664165
0357806 *0001V,01/01/70 12:08:59.700,1018.652086
0357916 *0001V,01/01/70 12:08:59.800,1018.634743
0358009 *0001V,01/01/70 12:08:59.900,1018.630522
0358103 *0001V,01/01/70 12:09:00.000,1018.618299
0358212 *0001V,01/01/70 12:09:00.100,1018.613729
0358306 *0001V,01/01/70 12:09:00.200,1018.593786
0358415 *0001V,01/01/70 12:09:00.300,1018.578143
0358508 *0001V,01/01/70 12:09:00.400,1018.580185
0358602 *0001V,01/01/70 12:09:00.500,1018.572816
0358711 *0001V,01/01/70 12:09:00.600,1018.568714
0358805 *0001V,01/01/70 12:09:00.700,1018.569726
0358914 *0001V,01/01/70 12:09:00.800,1018.570620
0359008 *0001V,01/01/70 12:09:00.900,1018.575261
0359101 *0001V,01/01/70 12:09:01.000,1018.572454
0359210 *0001V,01/01/70 12:09:01.100,1018.568111
0359304 *0001V,01/01/70 12:09:01.200,1018.567168
0359413 *0001V,01/01/70 12:09:01.300,1018.571730
0359507 *0001V,01/01/70 12:09:01.400,1018.577335
0359616 *0001V,01/01/70 12:09:01.500,1018.583098
0359710 *0001V,01/01/70 12:09:01.600,1018.581974
0359803 *0001V,01/01/70 12:09:01.700,1018.583991
0359912 *0001V,01/01/70 12:09:01.800,1018.582723
0400006 *0001V,01/01/70 12:09:01.900,1018.599988
0400115 *0001V,01/01/70 12:09:02.000,1018.601545
0400209 *0001V,01/01/70 12:09:02.100,1018.619474
0400302 *0001V,01/01/70 12:09:02.200,1018.628487
0400412 *0001V,01/01/70 12:09:02.300,1018.640244
0400505 *0001V,01/01/70 12:09:02.400,1018.660695
0400614 *0001V,01/01/70 12:09:02.500,1018.666037
0400708 *0001V,01/01/70 12:09:02.600,1018.674438
0400802 *0001V,01/01/70 12:09:02.700,1018.689532
0400911 *0001V,01/01/70 12:09:02.800,1018.701129
0401004 *0001V,01/01/70 12:09:02.900,1018.712629
0401114 *0001V,01/01/70 12:09:03.000,1018.717219
0401207 *0001V,01/01/70 12:09:03.100,1018.729832
0401301 *0001V,01/01/70 12:09:03.200,1018.736704
0401410 *0001V,01/01/70 12:09:03.300,1018.746680
0401504 *0001V,01/01/70 12:09:03.400,1018.749130
0401613 *0001V,01/01/70 12:09:03.500,1018.756134
0401706 *0001V,01/01/70 12:09:03.600,1018.762500
0401816 *0001V,01/01/70 12:09:03.700,1018.759550
0401909 *0001V,01/01/70 12:09:03.800,1018.762779
0402003 *0001V,01/01/70 12:09:03.900,1018.766043
0402112 *0001V,01/01/70 12:09:04.000,1018.768078
0402206 *0001V,01/01/70 12:09:04.100,1018.760620
0402315 *0001V,01/01/70 12:09:04.200,1018.756641
0402408 *0001V,01/01/70 12:09:04.300,1018.750571
0402502 *0001V,01/01/70 12:09:04.400,1018.746247
0402611 *0001V,01/01/70 12:09:04.500,1018.735632
0402705 *0001V,01/01/70 12:09:04.600,1018.732824
0402814 *0001V,01/01/70 12:09:04.700,1018.715115
0402908 *0001V,01/01/70 12:09:04.800,1018.702642
0403001 *0001V,01/01/70 12:09:04.900,1018.694583
0403110 *0001V,01/01/70 12:09:05.000,1018.677880
0403204 *0001V,01/01/70 12:09:05.100,1018.677656
0403313 *0001V,01/01/70 12:09:05.200,1018.659664
0403407 *0001V,01/01/70 12:09:05.300,1018.658105
0403500 *0001V,01/01/70 12:09:05.400,1018.646194
0403610 *0001V,01/01/70 12:09:05.500,1018.632733
0403703 *0001V,01/01/70 12:09:05.600,1018.630715
0403812 *0001V,01/01/70 12:09:05.700,1018.616362
0403906 *0001V,01/01/70 12:09:05.800,1018.617985
0404015 *0001V,01/01/70 12:09:05.900,1018.611488
0404109 *0001V,01/01/70 12:09:06.000,1018.606112
0404202 *0001V,01/01/70 12:09:06.100,1018.600700
0404312 *0001V,01/01/70 12:09:06.200,1018.592444
0404405 *0001V,01/01/70 12:09:06.300,1018.598923
0404514 *0001V,01/01/70 12:09:06.400,1018.593740
0404608 *0001V,01/01/70 12:09:06.500,1018.587352
0404702 *0001V,01/01/70 12:09:06.600,1018.595246
0404811 *0001V,01/01/70 12:09:06.700,1018.596319
0404904 *0001V,01/01/70 12:09:06.800,1018.597747
0405014 *0001V,01/01/70 12:09:06.900,1018.609745
0405107 *0001V,01/01/70 12:09:07.000,1018.609945
0405201 *0001V,01/01/70 12:09:07.100,1018.611005
0405310 *0001V,01/01/70 12:09:07.200,1018.622475
0405404 *0001V,01/01/70 12:09:07.300,1018.629081
0405513 *0001V,01/01/70 12:09:07.400,1018.632216
0405606 *0001V,01/01/70 12:09:07.500,1018.644406
0405716 *0001V,01/01/70 12:09:07.600,1018.651745
0405809 *0001V,01/01/70 12:09:07.700,1018.657078
0405903 *0001V,01/01/70 12:09:07.800,1018.661597
0406012 *0001V,01/01/70 12:09:07.900,1018.675029
0406106 *0001V,01/01/70 12:09:08.000,1018.679986
0406215 *0001V,01/01/70 12:09:08.100,1018.688215
0406308 *0001V,01/01/70 12:09:08.200,1018.692989
0406402 *0001V,01/01/70 12:09:08.300,1018.702122
0406511 *0001V,01/01/70 12:09:08.400,1018.708637
0406605 *0001V,01/01/70 12:09:08.500,1018.710669
0406714 *0001V,01/01/70 12:09:08.600,1018.717843
0406808 *0001V,01/01/70 12:09:08.700,1018.718064
0406901 *0001V,01/01/70 12:09:08.800,1018.725076
0407010 *0001V,01/01/70 12:09:08.900,1018.727793
0407104 *0001V,01/01/70 12:09:09.000,1018.727901
0407213 *0001V,01/01/70 12:09:09.100,1018.730513
0407307 *0001V,01/01/70 12:09:09.200,1018.731136
0407416 *0001V,01/01/70 12:09:09.300,1018.730732
0407510 *0001V,01/01/70 12:09:09.400,1018.736908
0407603 *0001V,01/01/70 12:09:09.500,1018.742092
0407712 *0001V,01/01/70 12:09:09.600,1018.740337
0407806 *0001V,01/01/70 12:09:09.700,1018.730791
0407915 *0001V,01/01/70 12:09:09.800,1018.726414
0408009 *0001V,01/01/70 12:09:09.900,1018.724908
0408102 *0001V,01/01/70 12:09:10.000,1018.720540
0408212 *0001V,01/01/70 12:09:10.100,1018.706662
0408305 *0001V,01/01/70 12:09:10.200,1018.710585
0408414 *0001V,01/01/70 12:09:10.300,1018.693257
0408508 *0001V,01/01/70 12:09:10.400,1018.695100
0408602 *0001V,01/01/70 12:09:10.500,1018.677566
0408711 *0001V,01/01/70 12:09:10.600,1018.677215
0408804 *0001V,01/01/70 12:09:10.700,1018.677258
0408914 *0001V,01/01/70 12:09:10.800,1018.675102
0409007 *0001V,01/01/70 12:09:10.900,1018.658501
0409101 *0001V,01/01/70 12:09:11.000,1018.652881
0409210 *0001V,01/01/70 12:09:11.100,1018.646820
0409304 *0001V,01/01/70 12:09:11.200,1018.636028
0409413 *0001V,01/01/70 12:09:11.300,1018.634775
0409506 *0001V,01/01/70 12:09:11.400,1018.631934
0409616 *0001V,01/01/70 12:09:11.500,1018.620892
0409709 *0001V,01/01/70 12:09:11.600,1018.612758
0409803 *0001V,01/01/70 12:09:11.700,1018.613062
0409912 *0001V,01/01/70 12:09:11.800,1018.606190
0410006 *0001V,01/01/70 12:09:11.900,1018.609394
0410115 *0001V,01/01/70 12:09:12.000,1018.597904
0410208 *0001V,01/01/70 12:09:12.100,1018.597150
0410302 *0001V,01/01/70 12:09:12.200,1018.608902
0410411 *0001V,01/01/70 12:09:12.300,1018.607487
0410505 *0001V,01/01/70 12:09:12.400,1018.614817
0410614 *0001V,01/01/70 12:09:12.500,1018.628271
0410708 *0001V,01/01/70 12:09:12.600,1018.635367
0410801 *0001V,01/01/70 12:09:12.700,1018.638776
0410910 *0001V,01/01/70 12:09:12.800,1018.644475
0411004 *0001V,01/01/70 12:09:12.900,1018.650499
0411113 *0001V,01/01/70 12:09:13.000,1018.661383
0411207 *0001V,01/01/70 12:09:13.100,1018.667842
0411316 *0001V,01/01/70 12:09:13.200,1018.677473
0411410 *0001V,01/01/70 12:09:13.300,1018.679304
0411503 *0001V,01/01/70 12:09:13.400,1018.698463
0411612 *0001V,01/01/70 12:09:13.500,1018.703574
0411706 *0001V,01/01/70 12:09:13.600,1018.702221
0411815 *0001V,01/01/70 12:09:13.700,1018.714905
0411909 *0001V,01/01/70 12:09:13.800,1018.721780
0412002 *0001V,01/01/70 12:09:13.900,1018.723788
0412112 *0001V,01/01/70 12:09:14.000,1018.728870
0412205 *0001V,01/01/70 12:09:14.100,1018.737571
0412314 *0001V,01/01/70 12:09:14.200,1018.738298
0412408 *0001V,01/01/70 12:09:14.300,1018.742784
0412502 *0001V,01/01/70 12:09:14.400,1018.745723
0412611 *0001V,01/01/70 12:09:14.500,1018.737153
0412704 *0001V,01/01/70 12:09:14.600,1018.742657
0412814 *0001V,01/01/70 12:09:14.700,1018.740472
0412907 *0001V,01/01/70 12:09:14.800,1018.735584
0413001 *0001V,01/01/70 12:09:14.900,1018.735662
0413110 *0001V,01/01/70 12:09:15.000,1018.725102
0413204 *0001V,01/01/70 12:09:15.100,1018.723371
0413313 *0001V,01/01/70 12:09:15.200,1018.717863
0413406 *0001V,01/01/70 12:09:15.300,1018.716623
0413516 *0001V,01/01/70 12:09:15.400,1018.705594
0413609 *0001V,01/01/70 12:09:15.500,1018.701476
0413703 *0001V,01/01/70 12:09:15.600,1018.700027
0413812 *0001V,01/01/70 12:09:15.700,1018.701967
0413906 *0001V,01/01/70 12:09:15.800,1018.689377
0414015 *0001V,01/01/70 12:09:15.900,1018.690627
0414108 *0001V,01/01/70 12:09:16.000,1018.673392
0414202 *0001V,01/01/70 12:09:16.100,1018.676701
0414311 *0001V,01/01/70 12:09:16.200,1018.678340
0414405 *0001V,01/01/70 12:09:16.300,1018.671000
0414514 *0001V,01/01/70 12:09:16.400,1018.668177
0414608 *0001V,01/01/70 12:09:16.500,1018.663479
0414701 *0001V,01/01/70 12:09:16.600,1018.663738
0414810 *0001V,01/01/70 12:09:16.700,1018.660974
0414904 *0001V,01/01/70 12:09:16.800,1018.660535
0415013 *0001V,01/01/70 12:09:16.900,1018.656323
0415107 *0001V,01/01/70 12:09:17.000,1018.651143
0415216 *0001V,01/01/70 12:09:17.100,1018.652704
0415310 *0001V,01/01/70 12:09:17.200,1018.649917
0415403 *0001V,01/01/70 12:09:17.300,1018.647986
0415512 *0001V,01/01/70 12:09:17.400,1018.653586
0415606 *0001V,01/01/70 12:09:17.500,1018.650257
0415715 *0001V,01/01/70 12:09:17.600,1018.648513
0415809 *0001V,01/01/70 12:09:17.700,1018.648174
0415902 *0001V,01/01/70 12:09:17.800,1018.650953
0416012 *0001V,01/01/70 12:09:17.900,1018.645437
0416105 *0001V,01/01/70 12:09:18.000,1018.654000
0416214 *0001V,01/01/70 12:09:18.100,1018.656555
0416308 *0001V,01/01/70 12:09:18.200,1018.660307
0416402 *0001V,01/01/70 12:09:18.300,1018.663182
0416511 *0001V,01/01/70 12:09:18.400,1018.665787
0416604 *0001V,01/01/70 12:09:18.500,1018.669419
0416714 *0001V,01/01/70 12:09:18.600,1018.669544
0416807 *0001V,01/01/70 12:09:18.700,1018.673920
0416901 *0001V,01/01/70 12:09:18.800,1018.678948
0417010 *0001V,01/01/70 12:09:18.900,1018.686570
0417104 *0001V,01/01/70 12:09:19.000,1018.688809
0417213 *0001V,01/01/70 12:09:19.100,1018.694273
0417306 *0001V,01/01/70 12:09:19.200,1018.698160
0417416 *0001V,01/01/70 12:09:19.300,1018.702112
0417509 *0001V,01/01/70 12:09:19.400,1018.705100
0417603 *0001V,01/01/70 12:09:19.500,1018.708179
0417712 *0001V,01/01/70 12:09:19.600,1018.709943
0417806 *0001V,01/01/70 12:09:19.700,1018.714681
0417915 *0001V,01/01/70 12:09:19.800,1018.714695
0418008 *0001V,01/01/70 12:09:19.900,1018.712318
0418102 *0001V,01/01/70 12:09:20.000,1018.710749
0418211 *0001V,01/01/70 12:09:20.100,1018.711109
0418305 *0001V,01/01/70 12:09:20.200,1018.712598
0418414 *0001V,01/01/70 12:09:20.300,1018.713545
0418508 *0001V,01/01/70 12:09:20.400,1018.718115
0418601 *0001V,01/01/70 12:09:20.500,1018.715890
0418710 *0001V,01/01/70 12:09:20.600,1018.713783
0418804 *0001V,01/01/70 12:09:20.700,1018.712703
0418913 *0001V,01/01/70 12:09:20.800,1018.707341
0419007 *0001V,01/01/70 12:09:20.900,1018.703381
0419116 *0001V,01/01/70 12:09:21.000,1018.704556
0419210 *0001V,01/01/70 12:09:21.100,1018.697948
0419303 *0001V,01/01/70 12:09:21.200,1018.685988
0419412 *0001V,01/01/70 12:09:21.300,1018.678996
0419506 *0001V,01/01/70 12:09:21.400,1018.675071
0419615 *0001V,01/01/70 12:09:21.500,1018.673119
0419709 *0001V,01/01/70 12:09:21.600,1018.664606
0419802 *0001V,01/01/70 12:09:21.700,1018.661621
0419912 *0001V,01/01/70 12:09:21.800,1018.660361
0420005 *0001V,01/01/70 12:09:21.900,1018.651460
0420114 *0001V,01/01/70 12:09:22.000,1018.652205
0420208 *0001V,01/01/70 12:09:22.100,1018.650084
0420302 *0001V,01/01/70 12:09:22.200,1018.643493
0420411 *0001V,01/01/70 12:09:22.300,1018.642404
0420504 *0001V,01/01/70 12:09:22.400,1018.640249
0420614 *0001V,01/01/70 12:09:22.500,1018.638336
0420707 *0001V,01/01/70 12:09:22.600,1018.637794
0420801 *0001V,01/01/70 12:09:22.700,1018.639476
0420910 *0001V,01/01/70 12:09:22.800,1018.638285
0421004 *0001V,01/01/70 12:09:22.900,1018.640063
0421113 *0001V,01/01/70 12:09:23.000,1018.648728
0421206 *0001V,01/01/70 12:09:23.100,1018.639886
0421316 *0001V,01/01/70 12:09:23.200,1018.644455
0421409 *0001V,01/01/70 12:09:23.300,1018.648743
0421503 *0001V,01/01/70 12:09:23.400,1018.653087
0421612 *0001V,01/01/70 12:09:23.500,1018.663555
0421706 *0001V,01/01/70 12:09:23.600,1018.665583
0421815 *0001V,01/01/70 12:09:23.700,1018.669476
0421908 *0001V,01/01/70 12:09:23.800,1018.675042
0422002 *0001V,01/01/70 12:09:23.900,1018.690240
0422111 *0001V,01/01/70 12:09:24.000,1018.693967
0422205 *0001V,01/01/70 12:09:24.100,1018.691901
0422314 *0001V,01/01/70 12:09:24.200,1018.702521
0422408 *0001V,01/01/70 12:09:24.300,1018.703839
0422501 *0001V,01/01/70 12:09:24.400,1018.713065
0422610 *0001V,01/01/70 12:09:24.500,1018.707722
0422704 *0001V,01/01/70 12:09:24.600,1018.700102
0422813 *0001V,01/01/70 12:09:24.700,1018.714413
0422907 *0001V,01/01/70 12:09:24.800,1018.716709
0423016 *0001V,01/01/70 12:09:24.900,1018.717700
0423110 *0001V,01/01/70 12:09:25.000,1018.719926
0423203 *0001V,01/01/70 12:09:25.100,1018.720644
0423312 *0001V,01/01/70 12:09:25.200,1018.713373
0423406 *0001V,01/01/70 12:09:25.300,1018.710876
0423515 *0001V,01/01/70 12:09:25.400,1018.713406
0423609 *0001V,01/01/70 12:09:25.500,1018.707222
0423702 *0001V,01/01/70 12:09:25.600,1018.707820
0423812 *0001V,01/01/70 12:09:25.700,1018.710542
0423905 *0001V,01/01/70 12:09:25.800,1018.701749
0424014 *0001V,01/01/70 12:09:25.900,1018.701150
0424108 *0001V,01/01/70 12:09:26.000,1018.693248
0424202 *0001V,01/01/70 12:09:26.100,1018.688796
0424311 *0001V,01/01/70 12:09:26.200,1018.683589
0424404 *0001V,01/01/70 12:09:26.300,1018.668348
0424514 *0001V,01/01/70 12:09:26.400,1018.658280
0424607 *0001V,01/01/70 12:09:26.500,1018.660938
0424701 *0001V,01/01/70 12:09:26.600,1018.650296
0424810 *0001V,01/01/70 12:09:26.700,1018.642199
0424904 *0001V,01/01/70 12:09:26.800,1018.635962
0425013 *0001V,01/01/70 12:09:26.900,1018.628378
0425106 *0001V,01/01/70 12:09:27.000,1018.628419
0425216 *0001V,01/01/70 12:09:27.100,1018.625553
0425309 *0001V,01/01/70 12:09:27.200,1018.622266
0425403 *0001V,01/01/70 12:09:27.300,1018.623715
0425512 *0001V,01/01/70 12:09:27.400,1018.622019
0425606 *0001V,01/01/70 12:09:27.500,1018.618741
0425715 *0001V,01/01/70 12:09:27.600,1018.621759
0425808 *0001V,01/01/70 12:09:27.700,1018.614788
0425902 *0001V,01/01/70 12:09:27.800,1018.627222
0426011 *0001V,01/01/70 12:09:27.900,1018.628353
0426105 *0001V,01/01/70 12:09:28.000,1018.629958
0426214 *0001V,01/01/70 12:09:28.100,1018.635242
0426308 *0001V,01/01/70 12:09:28.200,1018.641556
0426401 *0001V,01/01/70 12:09:28.300,1018.649275
0426510 *0001V,01/01/70 12:09:28.400,1018.653775
0426604 *0001V,01/01/70 12:09:28.500,1018.660217
0426713 *0001V,01/01/70 12:09:28.600,1018.662858
0426807 *0001V,01/01/70 12:09:28.700,1018.669981
0426900 *0001V,01/01/70 12:09:28.800,1018.681132
0427010 *0001V,01/01/70 12:09:28.900,1018.684792
0427103 *0001V,01/01/70 12:09:29.000,1018.687490
0427212 *0001V,01/01/70 12:09:29.100,1018.691668
0427306 *0001V,01/01/70 12:09:29.200,1018.702694
0427415 *0001V,01/01/70 12:09:29.300,1018.709722
0427509 *0001V,01/01/70 12:09:29.400,1018.712956
0427602 *0001V,01/01/70 12:09:29.500,1018.718763
0427712 *0001V,01/01/70 12:09:29.600,1018.722329
0427805 *0001V,01/01/70 12:09:29.700,1018.725994
0427914 *0001V,01/01/70 12:09:29.800,1018.727510
0428008 *0001V,01/01/70 12:09:29.900,1018.731791
0428102 *0001V,01/01/70 12:09:30.000,1018.734045
0428211 *0001V,01/01/70 12:09:30.100,1018.738638
0428304 *0001V,01/01/70 12:09:30.200,1018.742255
0428414 *0001V,01/01/70 12:09:30.300,1018.734919
0428507 *0001V,01/01/70 12:09:30.400,1018.731645
0428601 *0001V,01/01/70 12:09:30.500,1018.733113
0428710 *0001V,01/01/70 12:09:30.600,1018.738269
0428804 *0001V,01/01/70 12:09:30.700,1018.731116
0428913 *0001V,01/01/70 12:09:30.800,1018.719682
0429006 *0001V,01/01/70 12:09:30.900,1018.714962
0429116 *0001V,01/01/70 12:09:31.000,1018.702191
0429209 *0001V,01/01/70 12:09:31.100,1018.696123
0429303 *0001V,01/01/70 12:09:31.200,1018.681944
0429412 *0001V,01/01/70 12:09:31.300,1018.677172
0429506 *0001V,01/01/70 12:09:31.400,1018.668612
0429615 *0001V,01/01/70 12:09:31.500,1018.661548
0429708 *0001V,01/01/70 12:09:31.600,1018.644692
0429802 *0001V,01/01/70 12:09:31.700,1018.638080
0429911 *0001V,01/01/70 12:09:31.800,1018.638646
0430005 *0001V,01/01/70 12:09:31.900,1018.621074
0430114 *0001V,01/01/70 12:09:32.000,1018.615602
0430208 *0001V,01/01/70 12:09:32.100,1018.609434
0430301 *0001V,01/01/70 12:09:32.200,1018.604338
0430410 *0001V,01/01/70 12:09:32.300,1018.597782
0430504 *0001V,01/01/70 12:09:32.400,1018.594880
0430613 *0001V,01/01/70 12:09:32.500,1018.597966
0430707 *0001V,01/01/70 12:09:32.600,1018.589899
0430816 *0001V,01/01/70 12:09:32.700,1018.591005
0430910 *0001V,01/01/70 12:09:32.800,1018.587371
0431003 *0001V,01/01/70 12:09:32.900,1018.594666
0431112 *0001V,01/01/70 12:09:33.000,1018.598511
0431206 *0001V,01/01/70 12:09:33.100,1018.599275
0431315 *0001V,01/01/70 12:09:33.200,1018.607045
0431409 *0001V,01/01/70 12:09:33.300,1018.604519
0431502 *0001V,01/01/70 12:09:33.400,1018.618075
0431612 *0001V,01/01/70 12:09:33.500,1018.626874
0431705 *0001V,01/01/70 12:09:33.600,1018.637746
0431814 *0001V,01/01/70 12:09:33.700,1018.644256
0431908 *0001V,01/01/70 12:09:33.800,1018.655207
0432002 *0001V,01/01/70 12:09:33.900,1018.663010
0432111 *0001V,01/01/70 12:09:34.000,1018.673472
0432204 *0001V,01/01/70 12:09:34.100,1018.684313
0432314 *0001V,01/01/70 12:09:34.200,1018.689887
0432407 *0001V,01/01/70 12:09:34.300,1018.694925
0432501 *0001V,01/01/70 12:09:34.400,1018.705692
0432610 *0001V,01/01/70 12:09:34.500,1018.715710
0432704 *0001V,01/01/70 12:09:34.600,1018.720773
0432813 *0001V,01/01/70 12:09:34.700,1018.728711
0432906 *0001V,01/01/70 12:09:34.800,1018.733365
0433016 *0001V,01/01/70 12:09:34.900,1018.734057
0433109 *0001V,01/01/70 12:09:35.000,1018.734131
0433203 *0001V,01/01/70 12:09:35.100,1018.736447
0433312 *0001V,01/01/70 12:09:35.200,1018.734137
0433406 *0001V,01/01/70 12:09:35.300,1018.732691
0433515 *0001V,01/01/70 12:09:35.400,1018.729276
0433608 *0001V,01/01/70 12:09:35.500,1018.727768
0433702 *0001V,01/01/70 12:09:35.600,1018.725549
0433811 *0001V,01/01/70 12:09:35.700,1018.728303
0433905 *0001V,01/01/70 12:09:35.800,1018.714494
0434014 *0001V,01/01/70 12:09:35.900,1018.702784
0434108 *0001V,01/01/70 12:09:36.000,1018.703916
0434201 *0001V,01/01/70 12:09:36.100,1018.693970
0434310 *0001V,01/01/70 12:09:36.200,1018.679944
0434404 *0001V,01/01/70 12:09:36.300,1018.674607
0434513 *0001V,01/01/70 12:09:36.400,1018.670004
0434607 *0001V,01/01/70 12:09:36.500,1018.664865
0434700 *0001V,01/01/70 12:09:36.600,1018.641421
0434810 *0001V,01/01/70 12:09:36.700,1018.644480
0434903 *0001V,01/01/70 12:09:36.800,1018.644012
0435012 *0001V,01/01/70 12:09:36.900,1018.632577
0435106 *0001V,01/01/70 12:09:37.000,1018.624675
0435215 *0001V,01/01/70 12:09:37.100,1018.620904
0435309 *0001V,01/01/70 12:09:37.200,1018.613843
0435402 *0001V,01/01/70 12:09:37.300,1018.608306
0435512 *0001V,01/01/70 12:09:37.400,1018.607013
0435605 *0001V,01/01/70 12:09:37.500,1018.597663
0435714 *0001V,01/01/70 12:09:37.600,1018.597531
0435808 *0001V,01/01/70 12:09:37.700,1018.592936
0435902 *0001V,01/01/70 12:09:37.800,1018.591276
0436011 *0001V,01/01/70 12:09:37.900,1018.591038
0436104 *0001V,01/01/70 12:09:38.000,1018.595424
0436214 *0001V,01/01/70 12:09:38.100,1018.594508
0436307 *0001V,01/01/70 12:09:38.200,1018.601386
0436401 *0001V,01/01/70 12:09:38.300,1018.594107
0436510 *0001V,01/01/70 12:09:38.400,1018.592303
0436604 *0001V,01/01/70 12:09:38.500,1018.606952
0436713 *0001V,01/01/70 12:09:38.600,1018.611673
0436806 *0001V,01/01/70 12:09:38.700,1018.611301
0436916 *0001V,01/01/70 12:09:38.800,1018.612444
0437009 *0001V,01/01/70 12:09:38.900,1018.627545
0437103 *0001V,01/01/70 12:09:39.000,1018.634614
0437212 *0001V,01/01/70 12:09:39.100,1018.634683
0437306 *0001V,01/01/70 12:09:39.200,1018.655737
0437415 *0001V,01/01/70 12:09:39.300,1018.662009
0437508 *0001V,01/01/70 12:09:39.400,1018.665311
0437602 *0001V,01/01/70 12:09:39.500,1018.672063
0437711 *0001V,01/01/70 12:09:39.600,1018.678941
0437805 *0001V,01/01/70 12:09:39.700,1018.684959
0437914 *0001V,01/01/70 12:09:39.800,1018.689897
0438008 *0001V,01/01/70 12:09:39.900,1018.702182
0438101 *0001V,01/01/70 12:09:40.000,1018.691993
0438210 *0001V,01/01/70 12:09:40.100,1018.688749
0438304 *0001V,01/01/70 12:09:40.200,1018.698196
0438413 *0001V,01/01/70 12:09:40.300,1018.700549
0438507 *0001V,01/01/70 12:09:40.400,1018.703699
0438600 *0001V,01/01/70 12:09:40.500,1018.704929
0438710 *0001V,01/01/70 12:09:40.600,1018.704369
0438803 *0001V,01/01/70 12:09:40.700,1018.703225
0438912 *0001V,01/01/70 12:09:40.800,1018.704725
0439006 *0001V,01/01/70 12:09:40.900,1018.699221
0439115 *0001V,01/01/70 12:09:41.000,1018.698568
0439209 *0001V,01/01/70 12:09:41.100,1018.698996
0439302 *0001V,01/01/70 12:09:41.200,1018.685796
0439412 *0001V,01/01/70 12:09:41.300,1018.681096
0439505 *0001V,01/01/70 12:09:41.400,1018.695848
0439614 *0001V,01/01/70 12:09:41.500,1018.673369
0439708 *0001V,01/01/70 12:09:41.600,1018.682065
0439802 *0001V,01/01/70 12:09:41.700,1018.670702
0439911 *0001V,01/01/70 12:09:41.800,1018.654519
0440004 *0001V,01/01/70 12:09:41.900,1018.652778
0440114 *0001V,01/01/70 12:09:42.000,1018.647545
0440207 *0001V,01/01/70 12:09:42.100,1018.645571
0440301 *0001V,01/01/70 12:09:42.200,1018.631642
0440410 *0001V,01/01/70 12:09:42.300,1018.639975
0440504 *0001V,01/01/70 12:09:42.400,1018.637019
0440613 *0001V,01/01/70 12:09:42.500,1018.624368
0440707 *0001V,01/01/70 12:09:42.600,1018.628418
0440816 *0001V,01/01/70 12:09:42.700,1018.621648
0440909 *0001V,01/01/70 12:09:42.800,1018.613647
0441003 *0001V,01/01/70 12:09:42.900,1018.616270
0441112 *0001V,01/01/70 12:09:43.000,1018.611708
0441206 *0001V,01/01/70 12:09:43.100,1018.614347
0441315 *0001V,01/01/70 12:09:43.200,1018.616948
0441409 *0001V,01/01/70 12:09:43.300,1018.616706
0441502 *0001V,01/01/70 12:09:43.400,1018.626137
0441611 *0001V,01/01/70 12:09:43.500,1018.614551
0441705 *0001V,01/01/70 12:09:43.600,1018.618447
0441814 *0001V,01/01/70 12:09:43.700,1018.621558
0441908 *0001V,01/01/70 12:09:43.800,1018.619666
0442001 *0001V,01/01/70 12:09:43.900,1018.634675
0442111 *0001V,01/01/70 12:09:44.000,1018.618427
0442204 *0001V,01/01/70 12:09:44.100,1018.629662
0442313 *0001V,01/01/70 12:09:44.200,1018.620447
0442407 *0001V,01/01/70 12:09:44.300,1018.636449
0442516 *0001V,01/01/70 12:09:44.400,1018.626540
0442610 *0001V,01/01/70 12:09:44.500,1018.636654
0442703 *0001V,01/01/70 12:09:44.600,1018.634915
0442813 *0001V,01/01/70 12:09:44.700,1018.636443
0442906 *0001V,01/01/70 12:09:44.800,1018.645174
0443015 *0001V,01/01/70 12:09:44.900,1018.651108
0443109 *0001V,01/01/70 12:09:45.000,1018.655029
0443203 *0001V,01/01/70 12:09:45.100,1018.652849
0443312 *0001V,01/01/70 12:09:45.200,1018.660554
0443405 *0001V,01/01/70 12:09:45.300,1018.670292
0443515 *0001V,01/01/70 12:09:45.400,1018.665559
0443608 *0001V,01/01/70 12:09:45.500,1018.664551
0443702 *0001V,01/01/70 12:09:45.600,1018.667655
0443811 *0001V,01/01/70 12:09:45.700,1018.675137
0443905 *0001V,01/01/70 12:09:45.800,1018.674557
0444014 *0001V,01/01/70 12:09:45.900,1018.677155
0444107 *0001V,01/01/70 12:09:46.000,1018.684320
0444201 *0001V,01/01/70 12:09:46.100,1018.690816
0444310 *0001V,01/01/70 12:09:46.200,1018.684485
0444404 *0001V,01/01/70 12:09:46.300,1018.683068
0444513 *0001V,01/01/70 12:09:46.400,1018.694726
0444607 *0001V,01/01/70 12:09:46.500,1018.699677
0444716 *0001V,01/01/70 12:09:46.600,1018.699404
0444809 *0001V,01/01/70 12:09:46.700,1018.699931
0444903 *0001V,01/01/70 12:09:46.800,1018.697536
0445012 *0001V,01/01/70 12:09:46.900,1018.704473
0445106 *0001V,01/01/70 12:09:47.000,1018.706383
0445215 *0001V,01/01/70 12:09:47.100,1018.704773
0445309 *0001V,01/01/70 12:09:47.200,1018.702032
0445402 *0001V,01/01/70 12:09:47.300,1018.695001
0445511 *0001V,01/01/70 12:09:47.400,1018.696390
0445605 *0001V,01/01/70 12:09:47.500,1018.691237
0445714 *0001V,01/01/70 12:09:47.600,1018.692151
0445808 *0001V,01/01/70 12:09:47.700,1018.677501
0445901 *0001V,01/01/70 12:09:47.800,1018.677644
0446011 *0001V,01/01/70 12:09:47.900,1018.681694
0446104 *0001V,01/01/70 12:09:48.000,1018.669032
0446213 *0001V,01/01/70 12:09:48.100,1018.660357
0446307 *0001V,01/01/70 12:09:48.200,1018.665189
0446401 *0001V,01/01/70 12:09:48.300,1018.667443
0446510 *0001V,01/01/70 12:09:48.400,1018.665745
0446603 *0001V,01/01/70 12:09:48.500,1018.655003
0446713 *0001V,01/01/70 12:09:48.600,1018.651895
0446806 *0001V,01/01/70 12:09:48.700,1018.651976
0446915 *0001V,01/01/70 12:09:48.800,1018.647532
0447009 *0001V,01/01/70 12:09:48.900,1018.646694
0447103 *0001V,01/01/70 12:09:49.000,1018.641789
0447212 *0001V,01/01/70 12:09:49.100,1018.649505
0447305 *0001V,01/01/70 12:09:49.200,1018.638970
0447415 *0001V,01/01/70 12:09:49.300,1018.643154
0447508 *0001V,01/01/70 12:09:49.400,1018.630660
0447602 *0001V,01/01/70 12:09:49.500,1018.630466
0447711 *0001V,01/01/70 12:09:49.600,1018.641148
0447805 *0001V,01/01/70 12:09:49.700,1018.638213
0447914 *0001V,01/01/70 12:09:49.800,1018.633561
0448007 *0001V,01/01/70 12:09:49.900,1018.622975
0448101 *0001V,01/01/70 12:09:50.000,1018.626053
0448210 *0001V,01/01/70 12:09:50.100,1018.627948
0448304 *0001V,01/01/70 12:09:50.200,1018.629647
0448413 *0001V,01/01/70 12:09:50.300,1018.632529
0448507 *0001V,01/01/70 12:09:50.400,1018.639664
0448616 *0001V,01/01/70 12:09:50.500,1018.639176
0448709 *0001V,01/01/70 12:09:50.600,1018.639253
0448803 *0001V,01/01/70 12:09:50.700,1018.643739
0448912 *0001V,01/01/70 12:09:50.800,1018.648136
0449006 *0001V,01/01/70 12:09:50.900,1018.656332
0449115 *0001V,01/01/70 12:09:51.000,1018.662147
0449209 *0001V,01/01/70 12:09:51.100,1018.667046
0449302 *0001V,01/01/70 12:09:51.200,1018.668721
0449411 *0001V,01/01/70 12:09:51.300,1018.672473
0449505 *0001V,01/01/70 12:09:51.400,1018.678674
0449614 *0001V,01/01/70 12:09:51.500,1018.684532
0449708 *0001V,01/01/70 12:09:51.600,1018.691761
0449801 *0001V,01/01/70 12:09:51.700,1018.688986
0449911 *0001V,01/01/70 12:09:51.800,1018.694035
0450004 *0001V,01/01/70 12:09:51.900,1018.700691
0450113 *0001V,01/01/70 12:09:52.000,1018.700860
0450207 *0001V,01/01/70 12:09:52.100,1018.703452
0450316 *0001V,01/01/70 12:09:52.200,1018.706582
0450410 *0001V,01/01/70 12:09:52.300,1018.709946
0450503 *0001V,01/01/70 12:09:52.400,1018.711182
0450613 *0001V,01/01/70 12:09:52.500,1018.713160
0450706 *0001V,01/01/70 12:09:52.600,1018.719273
0450815 *0001V,01/01/70 12:09:52.700,1018.723204
0450909 *0001V,01/01/70 12:09:52.800,1018.717817
0451003 *0001V,01/01/70 12:09:52.900,1018.714832
0451112 *0001V,01/01/70 12:09:53.000,1018.714618
0451205 *0001V,01/01/70 12:09:53.100,1018.715474
0451315 *0001V,01/01/70 12:09:53.200,1018.703399
0451408 *0001V,01/01/70 12:09:53.300,1018.691328
0451502 *0001V,01/01/70 12:09:53.400,1018.686331
0451611 *0001V,01/01/70 12:09:53.500,1018.687916
0451705 *0001V,01/01/70 12:09:53.600,1018.673071
0451814 *0001V,01/01/70 12:09:53.700,1018.669440
0451907 *0001V,01/01/70 12:09:53.800,1018.665976
0452001 *0001V,01/01/70 12:09:53.900,1018.658612
0452110 *0001V,01/01/70 12:09:54.000,1018.650054
0452204 *0001V,01/01/70 12:09:54.100,1018.645767
0452313 *0001V,01/01/70 12:09:54.200,1018.636598
0452407 *0001V,01/01/70 12:09:54.300,1018.628719
0452516 *0001V,01/01/70 12:09:54.400,1018.625555
0452609 *0001V,01/01/70 12:09:54.500,1018.621248
0452703 *0001V,01/01/70 12:09:54.600,1018.617369
0452812 *0001V,01/01/70 12:09:54.700,1018.605966
0452906 *0001V,01/01/70 12:09:54.800,1018.606537
0453015 *0001V,01/01/70 12:09:54.900,1018.609236
0453109 *0001V,01/01/70 12:09:55.000,1018.600897
0453202 *0001V,01/01/70 12:09:55.100,1018.604351
0453311 *0001V,01/01/70 12:09:55.200,1018.602996
0453405 *0001V,01/01/70 12:09:55.300,1018.602919
0453514 *0001V,01/01/70 12:09:55.400,1018.598095
0453608 *0001V,01/01/70 12:09:55.500,1018.612278
0453701 *0001V,01/01/70 12:09:55.600,1018.608480
0453811 *0001V,01/01/70 12:09:55.700,1018.620945
0453904 *0001V,01/01/70 12:09:55.800,1018.624464
0454013 *0001V,01/01/70 12:09:55.900,1018.631010
0454107 *0001V,01/01/70 12:09:56.000,1018.639029
0454201 *0001V,01/01/70 12:09:56.100,1018.642669
0454310 *0001V,01/01/70 12:09:56.200,1018.650789
0454403 *0001V,01/01/70 12:09:56.300,1018.655264
0454513 *0001V,01/01/70 12:09:56.400,1018.664539
0454606 *0001V,01/01/70 12:09:56.500,1018.672840
0454715 *0001V,01/01/70 12:09:56.600,1018.684567
0454809 *0001V,01/01/70 12:09:56.700,1018.688781
0454903 *0001V,01/01/70 12:09:56.800,1018.692131
0455012 *0001V,01/01/70 12:09:56.900,1018.702821
0455105 *0001V,01/01/70 12:09:57.000,1018.706357
0455215 *0001V,01/01/70 12:09:57.100,1018.711087
0455308 *0001V,01/01/70 12:09:57.200,1018.716684
0455402 *0001V,01/01/70 12:09:57.300,1018.721405
0455511 *0001V,01/01/70 12:09:57.400,1018.727932
0455605 *0001V,01/01/70 12:09:57.500,1018.734313
0455714 *0001V,01/01/70 12:09:57.600,1018.739930
0455807 *0001V,01/01/70 12:09:57.700,1018.743170
0455901 *0001V,01/01/70 12:09:57.800,1018.743371
0456010 *0001V,01/01/70 12:09:57.900,1018.744663
0456104 *0001V,01/01/70 12:09:58.000,1018.746553
0456213 *0001V,01/01/70 12:09:58.100,1018.741108
0456307 *0001V,01/01/70 12:09:58.200,1018.738125
0456416 *0001V,01/01/70 12:09:58.300,1018.734635
0456509 *0001V,01/01/70 12:09:58.400,1018.733868
0456603 *0001V,01/01/70 12:09:58.500,1018.730932
0456712 *0001V,01/01/70 12:09:58.600,1018.727040
0456806 *0001V,01/01/70 12:09:58.700,1018.719357
0456915 *0001V,01/01/70 12:09:58.800,1018.715369
0457009 *0001V,01/01/70 12:09:58.900,1018.710765
0457102 *0001V,01/01/70 12:09:59.000,1018.709481
0457211 *0001V,01/01/70 12:09:59.100,1018.704782
0457305 *0001V,01/01/70 12:09:59.200,1018.694831
0457414 *0001V,01/01/70 12:09:59.300,1018.687177
0457508 *0001V,01/01/70 12:09:59.400,1018.679575
0457601 *0001V,01/01/70 12:09:59.500,1018.671919
0457711 *0001V,01/01/70 12:09:59.600,1018.661123
0457804 *0001V,01/01/70 12:09:59.700,1018.653117
0457913 *0001V,01/01/70 12:09:59.800,1018.652114
0458007 *0001V,01/01/70 12:09:59.900,1018.643518
0458101 *0001V,01/01/70 12:10:00.000,1018.640550
0458210 *0001V,01/01/70 12:10:00.100,1018.631574
0458303 *0001V,01/01/70 12:10:00.200,1018.633401
0458413 *0001V,01/01/70 12:10:00.300,1018.636654
0458506 *0001V,01/01/70 12:10:00.400,1018.623820
0458615 *0001V,01/01/70 12:10:00.500,1018.615983
0458709 *0001V,01/01/70 12:10:00.600,1018.621537
0458803 *0001V,01/01/70 12:10:00.700,1018.618642
0458912 *0001V,01/01/70 12:10:00.800,1018.612279
0459005 *0001V,01/01/70 12:10:00.900,1018.617899
0459115 *0001V,01/01/70 12:10:01.000,1018.611065
0459208 *0001V,01/01/70 12:10:01.100,1018.609904
0459302 *0001V,01/01/70 12:10:01.200,1018.613121
0459411 *0001V,01/01/70 12:10:01.300,1018.610260
0459505 *0001V,01/01/70 12:10:01.400,1018.612669
0459614 *0001V,01/01/70 12:10:01.500,1018.609322
0459707 *0001V,01/01/70 12:10:01.600,1018.614097
0459801 *0001V,01/01/70 12:10:01.700,1018.624480
0459910 *0001V,01/01/70 12:10:01.800,1018.636730
0500004 *0001V,01/01/70 12:10:01.900,1018.641294
0500113 *0001V,01/01/70 12:10:02.000,1018.646859
0500207 *0001V,01/01/70 12:10:02.100,1018.659864
0500316 *0001V,01/01/70 12:10:02.200,1018.663092
0500409 *0001V,01/01/70 12:10:02.300,1018.671390
0500503 *0001V,01/01/70 12:10:02.400,1018.681145
0500612 *0001V,01/01/70 12:10:02.500,1018.676587
0500706 *0001V,01/01/70 12:10:02.600,1018.683687
0500815 *0001V,01/01/70 12:10:02.700,1018.695181
0500909 *0001V,01/01/70 12:10:02.800,1018.706269
0501002 *0001V,01/01/70 12:10:02.900,1018.712385
0501111 *0001V,01/01/70 12:10:03.000,1018.715221
0501205 *0001V,01/01/70 12:10:03.100,1018.720517
0501314 *0001V,01/01/70 12:10:03.200,1018.726300
0501408 *0001V,01/01/70 12:10:03.300,1018.727788
0501501 *0001V,01/01/70 12:10:03.400,1018.728322
0501611 *0001V,01/01/70 12:10:03.500,1018.733136
0501704 *0001V,01/01/70 12:10:03.600,1018.730756
0501813 *0001V,01/01/70 12:10:03.700,1018.731437
0501907 *0001V,01/01/70 12:10:03.800,1018.734415
0502016 *0001V,01/01/70 12:10:03.900,1018.734708
0502110 *0001V,01/01/70 12:10:04.000,1018.734236
0502203 *0001V,01/01/70 12:10:04.100,1018.735658
0502313 *0001V,01/01/70 12:10:04.200,1018.735384
0502406 *0001V,01/01/70 12:10:04.300,1018.730606
0502515 *0001V,01/01/70 12:10:04.400,1018.726446
0502609 *0001V,01/01/70 12:10:04.500,1018.711891
0502703 *0001V,01/01/70 12:10:04.600,1018.701502
0502812 *0001V,01/01/70 12:10:04.700,1018.699193
0502905 *0001V,01/01/70 12:10:04.800,1018.688718
0503015 *0001V,01/01/70 12:10:04.900,1018.679602
0503108 *0001V,01/01/70 12:10:05.000,1018.658397
0503202 *0001V,01/01/70 12:10:05.100,1018.647895
0503311 *0001V,01/01/70 12:10:05.200,1018.639496
0503405 *0001V,01/01/70 12:10:05.300,1018.636748
0503514 *0001V,01/01/70 12:10:05.400,1018.632014
0503607 *0001V,01/01/70 12:10:05.500,1018.627439
0503717 *0001V,01/01/70 12:10:05.600,1018.616060
0503810 *0001V,01/01/70 12:10:05.700,1018.612139
0503904 *0001V,01/01/70 12:10:05.800,1018.603181
0504013 *0001V,01/01/70 12:10:05.900,1018.604298
0504107 *0001V,01/01/70 12:10:06.000,1018.599743
0504216 *0001V,01/01/70 12:10:06.100,1018.591443
0504309 *0001V,01/01/70 12:10:06.200,1018.591843
0504403 *0001V,01/01/70 12:10:06.300,1018.592161
0504512 *0001V,01/01/70 12:10:06.400,1018.592909
0504606 *0001V,01/01/70 12:10:06.500,1018.591358
0504715 *0001V,01/01/70 12:10:06.600,1018.592182
0504809 *0001V,01/01/70 12:10:06.700,1018.594968
0504902 *0001V,01/01/70 12:10:06.800,1018.601612
0505011 *0001V,01/01/70 12:10:06.900,1018.604398
0505105 *0001V,01/01/70 12:10:07.000,1018.613142
0505214 *0001V,01/01/70 12:10:07.100,1018.619692
0505308 *0001V,01/01/70 12:10:07.200,1018.625367
0505401 *0001V,01/01/70 12:10:07.300,1018.620929
0505511 *0001V,01/01/70 12:10:07.400,1018.633773
0505604 *0001V,01/01/70 12:10:07.500,1018.639625
0505713 *0001V,01/01/70 12:10:07.600,1018.648094
0505807 *0001V,01/01/70 12:10:07.700,1018.655737
0505901 *0001V,01/01/70 12:10:07.800,1018.659064
0506010 *0001V,01/01/70 12:10:07.900,1018.670005
0506103 *0001V,01/01/70 12:10:08.000,1018.655064
0506213 *0001V,01/01/70 12:10:08.100,1018.670421
0506306 *0001V,01/01/70 12:10:08.200,1018.673042
0506415 *0001V,01/01/70 12:10:08.300,1018.680008
0506509 *0001V,01/01/70 12:10:08.400,1018.676088
0506603 *0001V,01/01/70 12:10:08.500,1018.678508
0506712 *0001V,01/01/70 12:10:08.600,1018.681622
0506805 *0001V,01/01/70 12:10:08.700,1018.689178
0506915 *0001V,01/01/70 12:10:08.800,1018.694643
0507008 *0001V,01/01/70 12:10:08.900,1018.695457
0507102 *0001V,01/01/70 12:10:09.000,1018.700612
0507211 *0001V,01/01/70 12:10:09.100,1018.701117
0507305 *0001V,01/01/70 12:10:09.200,1018.700997
0507414 *0001V,01/01/70 12:10:09.300,1018.697712
0507507 *0001V,01/01/70 12:10:09.400,1018.701032
0507601 *0001V,01/01/70 12:10:09.500,1018.693583
0507710 *0001V,01/01/70 12:10:09.600,1018.688694
0507804 *0001V,01/01/70 12:10:09.700,1018.687489
0507913 *0001V,01/01/70 12:10:09.800,1018.672216
0508007 *0001V,01/01/70 12:10:09.900,1018.670606
0508116 *0001V,01/01/70 12:10:10.000,1018.675746
0508209 *0001V,01/01/70 12:10:10.100,1018.677068
0508303 *0001V,01/01/70 12:10:10.200,1018.668309
0508412 *0001V,01/01/70 12:10:10.300,1018.664391
0508506 *0001V,01/01/70 12:10:10.400,1018.658100
0508615 *0001V,01/01/70 12:10:10.500,1018.654883
0508709 *0001V,01/01/70 12:10:10.600,1018.648758
0508802 *0001V,01/01/70 12:10:10.700,1018.643272
0508911 *0001V,01/01/70 12:10:10.800,1018.642289
0509005 *0001V,01/01/70 12:10:10.900,1018.646631
0509114 *0001V,01/01/70 12:10:11.000,1018.638184
0509208 *0001V,01/01/70 12:10:11.100,1018.625558
0509301 *0001V,01/01/70 12:10:11.200,1018.623878
0509411 *0001V,01/01/70 12:10:11.300,1018.625434
0509504 *0001V,01/01/70 12:10:11.400,1018.620642
0509613 *0001V,01/01/70 12:10:11.500,1018.612596
0509707 *0001V,01/01/70 12:10:11.600,1018.611259
0509801 *0001V,01/01/70 12:10:11.700,1018.606749
0509910 *0001V,01/01/70 12:10:11.800,1018.612968
0510003 *0001V,01/01/70 12:10:11.900,1018.612396
0510113 *0001V,01/01/70 12:10:12.000,1018.603507
0510206 *0001V,01/01/70 12:10:12.100,1018.600145
0510315 *0001V,01/01/70 12:10:12.200,1018.590131
0510409 *0001V,01/01/70 12:10:12.300,1018.606839
0510503 *0001V,01/01/70 12:10:12.400,1018.595929
0510612 *0001V,01/01/70 12:10:12.500,1018.606606
0510705 *0001V,01/01/70 12:10:12.600,1018.589380
0510815 *0001V,01/01/70 12:10:12.700,1018.592974
0510908 *0001V,01/01/70 12:10:12.800,1018.570699
0511002 *0001V,01/01/70 12:10:12.900,1018.588097
0511111 *0001V,01/01/70 12:10:13.000,1018.597198
0511205 *0001V,01/01/70 12:10:13.100,1018.583930
0511314 *0001V,01/01/70 12:10:13.200,1018.589765
0511407 *0001V,01/01/70 12:10:13.300,1018.603011
0511501 *0001V,01/01/70 12:10:13.400,1018.624464
0511610 *0001V,01/01/70 12:10:13.500,1018.611231
0511704 *0001V,01/01/70 12:10:13.600,1018.620047
0511813 *0001V,01/01/70 12:10:13.700,1018.629939
0511907 *0001V,01/01/70 12:10:13.800,1018.633482
0512000 *0001V,01/01/70 12:10:13.900,1018.626881
0512109 *0001V,01/01/70 12:10:14.000,1018.648405
0512203 *0001V,01/01/70 12:10:14.100,1018.639925
0512312 *0001V,01/01/70 12:10:14.200,1018.646373
0512406 *0001V,01/01/70 12:10:14.300,1018.643215
0512515 *0001V,01/01/70 12:10:14.400,1018.639272
0512609 *0001V,01/01/70 12:10:14.500,1018.639668
0512702 *0001V,01/01/70 12:10:14.600,1018.644382
0512811 *0001V,01/01/70 12:10:14.700,1018.632536
0512905 *0001V,01/01/70 12:10:14.800,1018.645376
0513014 *0001V,01/01/70 12:10:14.900,1018.653305
0513108 *0001V,01/01/70 12:10:15.000,1018.641652
0513201 *0001V,01/01/70 12:10:15.100,1018.639171
0513311 *0001V,01/01/70 12:10:15.200,1018.635058
0513404 *0001V,01/01/70 12:10:15.300,1018.642415
0513513 *0001V,01/01/70 12:10:15.400,1018.621093
0513607 *0001V,01/01/70 12:10:15.500,1018.620368
0513701 *0001V,01/01/70 12:10:15.600,1018.629309
0513810 *0001V,01/01/70 12:10:15.700,1018.610307
0513903 *0001V,01/01/70 12:10:15.800,1018.586274
0514013 *0001V,01/01/70 12:10:15.900,1018.572774
0514106 *0001V,01/01/70 12:10:16.000,1018.575561
0514215 *0001V,01/01/70 12:10:16.100,1018.596101
0514309 *0001V,01/01/70 12:10:16.200,1018.586083
0514403 *0001V,01/01/70 12:10:16.300,1018.572760
0514512 *0001V,01/01/70 12:10:16.400,1018.567620
0514605 *0001V,01/01/70 12:10:16.500,1018.565371
0514715 *0001V,01/01/70 12:10:16.600,1018.552246
0514808 *0001V,01/01/70 12:10:16.700,1018.552839
0514902 *0001V,01/01/70 12:10:16.800,1018.573160
0515011 *0001V,01/01/70 12:10:16.900,1018.583975
0515105 *0001V,01/01/70 12:10:17.000,1018.567618
0515214 *0001V,01/01/70 12:10:17.100,1018.575275
0515307 *0001V,01/01/70 12:10:17.200,1018.584101
0515401 *0001V,01/01/70 12:10:17.300,1018.581005
0515510 *0001V,01/01/70 12:10:17.400,1018.610557
0515604 *0001V,01/01/70 12:10:17.500,1018.595551
0515713 *0001V,01/01/70 12:10:17.600,1018.600656
0515807 *0001V,01/01/70 12:10:17.700,1018.622700
0515916 *0001V,01/01/70 12:10:17.800,1018.621860
0516009 *0001V,01/01/70 12:10:17.900,1018.624803
0516103 *0001V,01/01/70 12:10:18.000,1018.646597
0516212 *0001V,01/01/70 12:10:18.100,1018.652923
0516306 *0001V,01/01/70 12:10:18.200,1018.658924
0516415 *0001V,01/01/70 12:10:18.300,1018.678981
0516509 *0001V,01/01/70 12:10:18.400,1018.667344
0516602 *0001V,01/01/70 12:10:18.500,1018.666060
0516711 *0001V,01/01/70 12:10:18.600,1018.688131
0516805 *0001V,01/01/70 12:10:18.700,1018.689204
0516914 *0001V,01/01/70 12:10:18.800,1018.696681
0517008 *0001V,01/01/70 12:10:18.900,1018.703038
0517101 *0001V,01/01/70 12:10:19.000,1018.701335
0517211 *0001V,01/01/70 12:10:19.100,1018.711728
0517304 *0001V,01/01/70 12:10:19.200,1018.713275
0517413 *0001V,01/01/70 12:10:19.300,1018.710187
0517507 *0001V,01/01/70 12:10:19.400,1018.679307
0517601 *0001V,01/01/70 12:10:19.500,1018.672071
0517710 *0001V,01/01/70 12:10:19.600,1018.665906
0517803 *0001V,01/01/70 12:10:19.700,1018.664491
0517913 *0001V,01/01/70 12:10:19.800,1018.668115
0518006 *0001V,01/01/70 12:10:19.900,1018.648783
0518115 *0001V,01/01/70 12:10:20.000,1018.648653
0518209 *0001V,01/01/70 12:10:20.100,1018.642720
0518303 *0001V,01/01/70 12:10:20.200,1018.628560
0518412 *0001V,01/01/70 12:10:20.300,1018.625831
0518505 *0001V,01/01/70 12:10:20.400,1018.631352
0518615 *0001V,01/01/70 12:10:20.500,1018.607330
0518708 *0001V,01/01/70 12:10:20.600,1018.617678
0518802 *0001V,01/01/70 12:10:20.700,1018.616800
0518911 *0001V,01/01/70 12:10:20.800,1018.608259
0519005 *0001V,01/01/70 12:10:20.900,1018.598786
0519114 *0001V,01/01/70 12:10:21.000,1018.595686
0519207 *0001V,01/01/70 12:10:21.100,1018.589210
0519301 *0001V,01/01/70 12:10:21.200,1018.591120
0519410 *0001V,01/01/70 12:10:21.300,1018.579922
0519504 *0001V,01/01/70 12:10:21.400,1018.585265
0519613 *0001V,01/01/70 12:10:21.500,1018.592388
0519707 *0001V,01/01/70 12:10:21.600,1018.595204
0519816 *0001V,01/01/70 12:10:21.700,1018.598805
0519909 *0001V,01/01/70 12:10:21.800,1018.607367
0520003 *0001V,01/01/70 12:10:21.900,1018.612004
0520112 *0001V,01/01/70 12:10:22.000,1018.605082
0520206 *0001V,01/01/70 12:10:22.100,1018.604823
0520315 *0001V,01/01/70 12:10:22.200,1018.606691
0520409 *0001V,01/01/70 12:10:22.300,1018.604708
0520502 *0001V,01/01/70 12:10:22.400,1018.618771
0520611 *0001V,01/01/70 12:10:22.500,1018.630428
0520705 *0001V,01/01/70 12:10:22.600,1018.642210
0520814 *0001V,01/01/70 12:10:22.700,1018.647216
0520908 *0001V,01/01/70 12:10:22.800,1018.645761
0521001 *0001V,01/01/70 12:10:22.900,1018.654155
0521111 *0001V,01/01/70 12:10:23.000,1018.667362
0521204 *0001V,01/01/70 12:10:23.100,1018.666198
0521313 *0001V,01/01/70 12:10:23.200,1018.675862
0521407 *0001V,01/01/70 12:10:23.300,1018.686416
0521501 *0001V,01/01/70 12:10:23.400,1018.681568
0521610 *0001V,01/01/70 12:10:23.500,1018.684411
0521703 *0001V,01/01/70 12:10:23.600,1018.683473
0521813 *0001V,01/01/70 12:10:23.700,1018.700333
0521906 *0001V,01/01/70 12:10:23.800,1018.695958
0522015 *0001V,01/01/70 12:10:23.900,1018.704111
0522109 *0001V,01/01/70 12:10:24.000,1018.704548
0522203 *0001V,01/01/70 12:10:24.100,1018.699230
0522312 *0001V,01/01/70 12:10:24.200,1018.698685
0522405 *0001V,01/01/70 12:10:24.300,1018.681227
0522515 *0001V,01/01/70 12:10:24.400,1018.693182
0522608 *0001V,01/01/70 12:10:24.500,1018.691106
0522702 *0001V,01/01/70 12:10:24.600,1018.687713
0522811 *0001V,01/01/70 12:10:24.700,1018.684336
0522905 *0001V,01/01/70 12:10:24.800,1018.686357
0523014 *0001V,01/01/70 12:10:24.900,1018.672233
0523107 *0001V,01/01/70 12:10:25.000,1018.666386
0523201 *0001V,01/01/70 12:10:25.100,1018.657043
0523310 *0001V,01/01/70 12:10:25.200,1018.636942
0523404 *0001V,01/01/70 12:10:25.300,1018.628324
0523513 *0001V,01/01/70 12:10:25.400,1018.629879
0523607 *0001V,01/01/70 12:10:25.500,1018.620644
0523700 *0001V,01/01/70 12:10:25.600,1018.635047
0523809 *0001V,01/01/70 12:10:25.700,1018.615166
0523903 *0001V,01/01/70 12:10:25.800,1018.629230
0524012 *0001V,01/01/70 12:10:25.900,1018.620544
0524106 *0001V,01/01/70 12:10:26.000,1018.622654
0524215 *0001V,01/01/70 12:10:26.100,1018.628737
0524309 *0001V,01/01/70 12:10:26.200,1018.624404
0524402 *0001V,01/01/70 12:10:26.300,1018.620808
0524511 *0001V,01/01/70 12:10:26.400,1018.619459
0524605 *0001V,01/01/70 12:10:26.500,1018.612783
0524714 *0001V,01/01/70 12:10:26.600,1018.609660
0524808 *0001V,01/01/70 12:10:26.700,1018.619341
0524901 *0001V,01/01/70 12:10:26.800,1018.616275
0525011 *0001V,01/01/70 12:10:26.900,1018.613450
0525104 *0001V,01/01/70 12:10:27.000,1018.613983
0525213 *0001V,01/01/70 12:10:27.100,1018.613676
0525307 *0001V,01/01/70 12:10:27.200,1018.614330
0525401 *0001V,01/01/70 12:10:27.300,1018.613652
0525510 *0001V,01/01/70 12:10:27.400,1018.621593
0525603 *0001V,01/01/70 12:10:27.500,1018.621862
0525713 *0001V,01/01/70 12:10:27.600,1018.622810
0525806 *0001V,01/01/70 12:10:27.700,1018.607956
0525915 *0001V,01/01/70 12:10:27.800,1018.619509
0526009 *0001V,01/01/70 12:10:27.900,1018.620662
0526103 *0001V,01/01/70 12:10:28.000,1018.623978
0526212 *0001V,01/01/70 12:10:28.100,1018.628594
0526305 *0001V,01/01/70 12:10:28.200,1018.641107
0526415 *0001V,01/01/70 12:10:28.300,1018.639738
0526508 *0001V,01/01/70 12:10:28.400,1018.640490
0526602 *0001V,01/01/70 12:10:28.500,1018.644478
0526711 *0001V,01/01/70 12:10:28.600,1018.645554
0526805 *0001V,01/01/70 12:10:28.700,1018.651541
0526914 *0001V,01/01/70 12:10:28.800,1018.652459
0527007 *0001V,01/01/70 12:10:28.900,1018.657742
0527101 *0001V,01/01/70 12:10:29.000,1018.666036
0527210 *0001V,01/01/70 12:10:29.100,1018.662654
0527304 *0001V,01/01/70 12:10:29.200,1018.666673
0527413 *0001V,01/01/70 12:10:29.300,1018.670315
0527507 *0001V,01/01/70 12:10:29.400,1018.668521
0527616 *0001V,01/01/70 12:10:29.500,1018.661914
0527709 *0001V,01/01/70 12:10:29.600,1018.663908
0527803 *0001V,01/01/70 12:10:29.700,1018.668984
0527912 *0001V,01/01/70 12:10:29.800,1018.667995
0528006 *0001V,01/01/70 12:10:29.900,1018.679837
0528115 *0001V,01/01/70 12:10:30.000,1018.682440
0528209 *0001V,01/01/70 12:10:30.100,1018.687558
0528302 *0001V,01/01/70 12:10:30.200,1018.681662
0528411 *0001V,01/01/70 12:10:30.300,1018.680403
0528505 *0001V,01/01/70 12:10:30.400,1018.700667
0528614 *0001V,01/01/70 12:10:30.500,1018.690117
0528708 *0001V,01/01/70 12:10:30.600,1018.690122
0528801 *0001V,01/01/70 12:10:30.700,1018.702959
0528911 *0001V,01/01/70 12:10:30.800,1018.694868
0529004 *0001V,01/01/70 12:10:30.900,1018.698825
0529113 *0001V,01/01/70 12:10:31.000,1018.699564
0529207 *0001V,01/01/70 12:10:31.100,1018.701538
0529316 *0001V,01/01/70 12:10:31.200,1018.700808
0529410 *0001V,01/01/70 12:10:31.300,1018.706913
0529503 *0001V,01/01/70 12:10:31.400,1018.710656
0529613 *0001V,01/01/70 12:10:31.500,1018.705614
0529706 *0001V,01/01/70 12:10:31.600,1018.702622
0529815 *0001V,01/01/70 12:10:31.700,1018.705879
0529909 *0001V,01/01/70 12:10:31.800,1018.704741
0530003 *0001V,01/01/70 12:10:31.900,1018.699989
0530112 *0001V,01/01/70 12:10:32.000,1018.698471
0530205 *0001V,01/01/70 12:10:32.100,1018.692931
0530315 *0001V,01/01/70 12:10:32.200,1018.690310
0530408 *0001V,01/01/70 12:10:32.300,1018.679182
0530502 *0001V,01/01/70 12:10:32.400,1018.679725
0530611 *0001V,01/01/70 12:10:32.500,1018.673546
0530705 *0001V,01/01/70 12:10:32.600,1018.671156
0530814 *0001V,01/01/70 12:10:32.700,1018.666671
0530907 *0001V,01/01/70 12:10:32.800,1018.672869
0531001 *0001V,01/01/70 12:10:32.900,1018.653229
0531110 *0001V,01/01/70 12:10:33.000,1018.646577
0531204 *0001V,01/01/70 12:10:33.100,1018.638623
0531313 *0001V,01/01/70 12:10:33.200,1018.630628
0531407 *0001V,01/01/70 12:10:33.300,1018.619495
0531516 *0001V,01/01/70 12:10:33.400,1018.599512
0531609 *0001V,01/01/70 12:10:33.500,1018.579504
0531703 *0001V,01/01/70 12:10:33.600,1018.574940
0531812 *0001V,01/01/70 12:10:33.700,1018.569794
0531906 *0001V,01/01/70 12:10:33.800,1018.565867
0532015 *0001V,01/01/70 12:10:33.900,1018.556692
0532109 *0001V,01/01/70 12:10:34.000,1018.556018
0532202 *0001V,01/01/70 12:10:34.100,1018.548509
0532311 *0001V,01/01/70 12:10:34.200,1018.543902
0532405 *0001V,01/01/70 12:10:34.300,1018.536337
0532514 *0001V,01/01/70 12:10:34.400,1018.540336
0532608 *0001V,01/01/70 12:10:34.500,1018.545361
0532701 *0001V,01/01/70 12:10:34.600,1018.538731
0532811 *0001V,01/01/70 12:10:34.700,1018.539184
0532904 *0001V,01/01/70 12:10:34.800,1018.556329
0533013 *0001V,01/01/70 12:10:34.900,1018.558360
0533107 *0001V,01/01/70 12:10:35.000,1018.564082
0533201 *0001V,01/01/70 12:10:35.100,1018.577065
0533310 *0001V,01/01/70 12:10:35.200,1018.586907
0533403 *0001V,01/01/70 12:10:35.300,1018.594747
0533513 *0001V,01/01/70 12:10:35.400,1018.600178
0533606 *0001V,01/01/70 12:10:35.500,1018.608435
0533715 *0001V,01/01/70 12:10:35.600,1018.618846
0533809 *0001V,01/01/70 12:10:35.700,1018.629090
0533903 *0001V,01/01/70 12:10:35.800,1018.643937
0534012 *0001V,01/01/70 12:10:35.900,1018.660490
0534105 *0001V,01/01/70 12:10:36.000,1018.660424
0534215 *0001V,01/01/70 12:10:36.100,1018.673824
0534308 *0001V,01/01/70 12:10:36.200,1018.682404
0534402 *0001V,01/01/70 12:10:36.300,1018.684454
0534511 *0001V,01/01/70 12:10:36.400,1018.694615
0534605 *0001V,01/01/70 12:10:36.500,1018.710465
0534714 *0001V,01/01/70 12:10:36.600,1018.725114
0534807 *0001V,01/01/70 12:10:36.700,1018.727480
0534901 *0001V,01/01/70 12:10:36.800,1018.728899
0535010 *0001V,01/01/70 12:10:36.900,1018.718272
0535104 *0001V,01/01/70 12:10:37.000,1018.741750
0535213 *0001V,01/01/70 12:10:37.100,1018.752654
0535307 *0001V,01/01/70 12:10:37.200,1018.758882
0535416 *0001V,01/01/70 12:10:37.300,1018.744952
0535509 *0001V,01/01/70 12:10:37.400,1018.749860
0535603 *0001V,01/01/70 12:10:37.500,1018.751114
0535712 *0001V,01/01/70 12:10:37.600,1018.738002
0535806 *0001V,01/01/70 12:10:37.700,1018.724056
0535915 *0001V,01/01/70 12:10:37.800,1018.706893
0536009 *0001V,01/01/70 12:10:37.900,1018.694495
0536102 *0001V,01/01/70 12:10:38.000,1018.691377
0536211 *0001V,01/01/70 12:10:38.100,1018.685693
0536305 *0001V,01/01/70 12:10:38.200,1018.675550
0536414 *0001V,01/01/70 12:10:38.300,1018.676075
0536508 *0001V,01/01/70 12:10:38.400,1018.670826
0536601 *0001V,01/01/70 12:10:38.500,1018.661081
0536711 *0001V,01/01/70 12:10:38.600,1018.647895
0536804 *0001V,01/01/70 12:10:38.700,1018.635768
0536913 *0001V,01/01/70 12:10:38.800,1018.618573
0537007 *0001V,01/01/70 12:10:38.900,1018.612853
0537101 *0001V,01/01/70 12:10:39.000,1018.599678
0537210 *0001V,01/01/70 12:10:39.100,1018.593308
0537303 *0001V,01/01/70 12:10:39.200,1018.587549
0537413 *0001V,01/01/70 12:10:39.300,1018.582010
0537506 *0001V,01/01/70 12:10:39.400,1018.566175
0537615 *0001V,01/01/70 12:10:39.500,1018.555871
0537709 *0001V,01/01/70 12:10:39.600,1018.556679
0537803 *0001V,01/01/70 12:10:39.700,1018.555666
0537912 *0001V,01/01/70 12:10:39.800,1018.557262
0538005 *0001V,01/01/70 12:10:39.900,1018.547334
0538115 *0001V,01/01/70 12:10:40.000,1018.555152
0538208 *0001V,01/01/70 12:10:40.100,1018.554005
0538302 *0001V,01/01/70 12:10:40.200,1018.547887
0538411 *0001V,01/01/70 12:10:40.300,1018.553701
0538505 *0001V,01/01/70 12:10:40.400,1018.557358
0538614 *0001V,01/01/70 12:10:40.500,1018.568913
0538707 *0001V,01/01/70 12:10:40.600,1018.572446
0538801 *0001V,01/01/70 12:10:40.700,1018.578509
0538910 *0001V,01/01/70 12:10:40.800,1018.592789
0539004 *0001V,01/01/70 12:10:40.900,1018.594082
0539113 *0001V,01/01/70 12:10:41.000,1018.602414
0539207 *0001V,01/01/70 12:10:41.100,1018.611273
0539316 *0001V,01/01/70 12:10:41.200,1018.619163
0539409 *0001V,01/01/70 12:10:41.300,1018.637844
0539503 *0001V,01/01/70 12:10:41.400,1018.649842
0539612 *0001V,01/01/70 12:10:41.500,1018.665172
0539706 *0001V,01/01/70 12:10:41.600,1018.679690
0539815 *0001V,01/01/70 12:10:41.700,1018.695609
0539909 *0001V,01/01/70 12:10:41.800,1018.708966
0540002 *0001V,01/01/70 12:10:41.900,1018.725136
0540111 *0001V,01/01/70 12:10:42.000,1018.742253
0540205 *0001V,01/01/70 12:10:42.100,1018.754007
0540314 *0001V,01/01/70 12:10:42.200,1018.766036
0540408 *0001V,01/01/70 12:10:42.300,1018.773289
0540501 *0001V,01/01/70 12:10:42.400,1018.776663
0540611 *0001V,01/01/70 12:10:42.500,1018.780245
0540704 *0001V,01/01/70 12:10:42.600,1018.781453
0540813 *0001V,01/01/70 12:10:42.700,1018.777547
0540907 *0001V,01/01/70 12:10:42.800,1018.779326
0541001 *0001V,01/01/70 12:10:42.900,1018.777286
0541110 *0001V,01/01/70 12:10:43.000,1018.775127
0541203 *0001V,01/01/70 12:10:43.100,1018.772751
0541313 *0001V,01/01/70 12:10:43.200,1018.763571
0541406 *0001V,01/01/70 12:10:43.300,1018.745655
0541515 *0001V,01/01/70 12:10:43.400,1018.734182
0541609 *0001V,01/01/70 12:10:43.500,1018.717847
0541703 *0001V,01/01/70 12:10:43.600,1018.702253
0541812 *0001V,01/01/70 12:10:43.700,1018.682222
0541905 *0001V,01/01/70 12:10:43.800,1018.674646
0542015 *0001V,01/01/70 12:10:43.900,1018.648300
0542108 *0001V,01/01/70 12:10:44.000,1018.629638
0542202 *0001V,01/01/70 12:10:44.100,1018.619274
0542311 *0001V,01/01/70 12:10:44.200,1018.614944
0542405 *0001V,01/01/70 12:10:44.300,1018.609768
0542514 *0001V,01/01/70 12:10:44.400,1018.598066
0542607 *0001V,01/01/70 12:10:44.500,1018.591221
0542701 *0001V,01/01/70 12:10:44.600,1018.579561
0542810 *0001V,01/01/70 12:10:44.700,1018.572996
0542904 *0001V,01/01/70 12:10:44.800,1018.568554
0543013 *0001V,01/01/70 12:10:44.900,1018.564920
0543107 *0001V,01/01/70 12:10:45.000,1018.562516
0543200 *0001V,01/01/70 12:10:45.100,1018.553828
0543309 *0001V,01/01/70 12:10:45.200,1018.558385
0543403 *0001V,01/01/70 12:10:45.300,1018.552028
0543512 *0001V,01/01/70 12:10:45.400,1018.554683
0543606 *0001V,01/01/70 12:10:45.500,1018.555610
0543715 *0001V,01/01/70 12:10:45.600,1018.564154
0543809 *0001V,01/01/70 12:10:45.700,1018.573293
0543902 *0001V,01/01/70 12:10:45.800,1018.577443
0544011 *0001V,01/01/70 12:10:45.900,1018.581890
0544105 *0001V,01/01/70 12:10:46.000,1018.589464
0544214 *0001V,01/01/70 12:10:46.100,1018.607376
0544308 *0001V,01/01/70 12:10:46.200,1018.615521
0544401 *0001V,01/01/70 12:10:46.300,1018.624693
0544511 *0001V,01/01/70 12:10:46.400,1018.627752
0544604 *0001V,01/01/70 12:10:46.500,1018.647747
0544713 *0001V,01/01/70 12:10:46.600,1018.660431
0544807 *0001V,01/01/70 12:10:46.700,1018.673094
0544901 *0001V,01/01/70 12:10:46.800,1018.676011
0545010 *0001V,01/01/70 12:10:46.900,1018.692862
0545103 *0001V,01/01/70 12:10:47.000,1018.704251
0545213 *0001V,01/01/70 12:10:47.100,1018.722438
0545306 *0001V,01/01/70 12:10:47.200,1018.733263
0545415 *0001V,01/01/70 12:10:47.300,1018.740599
0545509 *0001V,01/01/70 12:10:47.400,1018.747743
0545603 *0001V,01/01/70 12:10:47.500,1018.751484
0545712 *0001V,01/01/70 12:10:47.600,1018.753173
0545805 *0001V,01/01/70 12:10:47.700,1018.760667
0545915 *0001V,01/01/70 12:10:47.800,1018.768429
0546008 *0001V,01/01/70 12:10:47.900,1018.774811
0546102 *0001V,01/01/70 12:10:48.000,1018.774473
0546211 *0001V,01/01/70 12:10:48.100,1018.763441
0546305 *0001V,01/01/70 12:10:48.200,1018.762113
0546414 *0001V,01/01/70 12:10:48.300,1018.769689
0546507 *0001V,01/01/70 12:10:48.400,1018.767526
0546601 *0001V,01/01/70 12:10:48.500,1018.762152
0546710 *0001V,01/01/70 12:10:48.600,1018.758292
0546804 *0001V,01/01/70 12:10:48.700,1018.753856
0546913 *0001V,01/01/70 12:10:48.800,1018.747735
0547007 *0001V,01/01/70 12:10:48.900,1018.740679
0547116 *0001V,01/01/70 12:10:49.000,1018.731549
0547209 *0001V,01/01/70 12:10:49.100,1018.724071
0547303 *0001V,01/01/70 12:10:49.200,1018.719477
0547412 *0001V,01/01/70 12:10:49.300,1018.713240
0547506 *0001V,01/01/70 12:10:49.400,1018.706803
0547615 *0001V,01/01/70 12:10:49.500,1018.695850
0547709 *0001V,01/01/70 12:10:49.600,1018.689058
0547802 *0001V,01/01/70 12:10:49.700,1018.677499
0547911 *0001V,01/01/70 12:10:49.800,1018.669059
0548005 *0001V,01/01/70 12:10:49.900,1018.661397
0548114 *0001V,01/01/70 12:10:50.000,1018.653849
0548208 *0001V,01/01/70 12:10:50.100,1018.648682
0548301 *0001V,01/01/70 12:10:50.200,1018.641200
0548411 *0001V,01/01/70 12:10:50.300,1018.637636
0548504 *0001V,01/01/70 12:10:50.400,1018.634023
0548613 *0001V,01/01/70 12:10:50.500,1018.630845
0548707 *0001V,01/01/70 12:10:50.600,1018.628795
0548801 *0001V,01/01/70 12:10:50.700,1018.626117
0548910 *0001V,01/01/70 12:10:50.800,1018.622372
0549003 *0001V,01/01/70 12:10:50.900,1018.622813
0549113 *0001V,01/01/70 12:10:51.000,1018.624225
0549206 *0001V,01/01/70 12:10:51.100,1018.626967
0549315 *0001V,01/01/70 12:10:51.200,1018.628416
0549409 *0001V,01/01/70 12:10:51.300,1018.630165
0549503 *0001V,01/01/70 12:10:51.400,1018.632454
0549612 *0001V,01/01/70 12:10:51.500,1018.640344
0549705 *0001V,01/01/70 12:10:51.600,1018.650704
0549815 *0001V,01/01/70 12:10:51.700,1018.653671
0549908 *0001V,01/01/70 12:10:51.800,1018.658200
0550002 *0001V,01/01/70 12:10:51.900,1018.661505
0550111 *0001V,01/01/70 12:10:52.000,1018.665868
0550205 *0001V,01/01/70 12:10:52.100,1018.674394
0550314 *0001V,01/01/70 12:10:52.200,1018.681374
0550407 *0001V,01/01/70 12:10:52.300,1018.685966
0550501 *0001V,01/01/70 12:10:52.400,1018.689169
0550610 *0001V,01/01/70 12:10:52.500,1018.692544
0550704 *0001V,01/01/70 12:10:52.600,1018.694033
0550813 *0001V,01/01/70 12:10:52.700,1018.695879
0550907 *0001V,01/01/70 12:10:52.800,1018.696409
0551000 *0001V,01/01/70 12:10:52.900,1018.694248
0551109 *0001V,01/01/70 12:10:53.000,1018.698995
0551203 *0001V,01/01/70 12:10:53.100,1018.698367
0551312 *0001V,01/01/70 12:10:53.200,1018.698955
0551406 *0001V,01/01/70 12:10:53.300,1018.698389
0551515 *0001V,01/01/70 12:10:53.400,1018.701102
0551609 *0001V,01/01/70 12:10:53.500,1018.703575
0551702 *0001V,01/01/70 12:10:53.600,1018.705099
0551811 *0001V,01/01/70 12:10:53.700,1018.706557
0551905 *0001V,01/01/70 12:10:53.800,1018.707944
0552014 *0001V,01/01/70 12:10:53.900,1018.710636
0552108 *0001V,01/01/70 12:10:54.000,1018.708534
0552201 *0001V,01/01/70 12:10:54.100,1018.707029
0552311 *0001V,01/01/70 12:10:54.200,1018.706687
0552404 *0001V,01/01/70 12:10:54.300,1018.705696
0552513 *0001V,01/01/70 12:10:54.400,1018.702748
0552607 *0001V,01/01/70 12:10:54.500,1018.697852
0552701 *0001V,01/01/70 12:10:54.600,1018.694882
0552810 *0001V,01/01/70 12:10:54.700,1018.692171
0552903 *0001V,01/01/70 12:10:54.800,1018.690256
0553013 *0001V,01/01/70 12:10:54.900,1018.688032
0553106 *0001V,01/01/70 12:10:55.000,1018.681062
0553215 *0001V,01/01/70 12:10:55.100,1018.679001
0553309 *0001V,01/01/70 12:10:55.200,1018.679317
0553403 *0001V,01/01/70 12:10:55.300,1018.675932
0553512 *0001V,01/01/70 12:10:55.400,1018.672852
0553605 *0001V,01/01/70 12:10:55.500,1018.667904
0553715 *0001V,01/01/70 12:10:55.600,1018.666969
0553808 *0001V,01/01/70 12:10:55.700,1018.667292
0553902 *0001V,01/01/70 12:10:55.800,1018.663045
0554011 *0001V,01/01/70 12:10:55.900,1018.656706
0554105 *0001V,01/01/70 12:10:56.000,1018.654925
0554214 *0001V,01/01/70 12:10:56.100,1018.654272
0554307 *0001V,01/01/70 12:10:56.200,1018.649986
0554401 *0001V,01/01/70 12:10:56.300,1018.645934
0554510 *0001V,01/01/70 12:10:56.400,1018.644826
0554604 *0001V,01/01/70 12:10:56.500,1018.644186
0554713 *0001V,01/01/70 12:10:56.600,1018.639767
0554807 *0001V,01/01/70 12:10:56.700,1018.636538
0554916 *0001V,01/01/70 12:10:56.800,1018.640561
0555009 *0001V,01/01/70 12:10:56.900,1018.638736
0555103 *0001V,01/01/70 12:10:57.000,1018.640685
0555212 *0001V,01/01/70 12:10:57.100,1018.645672
0555306 *0001V,01/01/70 12:10:57.200,1018.648873
0555415 *0001V,01/01/70 12:10:57.300,1018.650313
0555509 *0001V,01/01/70 12:10:57.400,1018.659991
0555602 *0001V,01/01/70 12:10:57.500,1018.665745
0555711 *0001V,01/01/70 12:10:57.600,1018.660564
0555805 *0001V,01/01/70 12:10:57.700,1018.662328
0555914 *0001V,01/01/70 12:10:57.800,1018.668410
0556008 *0001V,01/01/70 12:10:57.900,1018.672405
0556101 *0001V,01/01/70 12:10:58.000,1018.673560
0556211 *0001V,01/01/70 12:10:58.100,1018.677641
0556304 *0001V,01/01/70 12:10:58.200,1018.686672
0556413 *0001V,01/01/70 12:10:58.300,1018.690578
0556507 *0001V,01/01/70 12:10:58.400,1018.695690
0556601 *0001V,01/01/70 12:10:58.500,1018.694720
0556710 *0001V,01/01/70 12:10:58.600,1018.699450
0556803 *0001V,01/01/70 12:10:58.700,1018.712175
0556913 *0001V,01/01/70 12:10:58.800,1018.712374
0557006 *0001V,01/01/70 12:10:58.900,1018.705215
0557115 *0001V,01/01/70 12:10:59.000,1018.702477
0557209 *0001V,01/01/70 12:10:59.100,1018.707818
0557303 *0001V,01/01/70 12:10:59.200,1018.704921
0557412 *0001V,01/01/70 12:10:59.300,1018.697042
0557505 *0001V,01/01/70 12:10:59.400,1018.695862
0557615 *0001V,01/01/70 12:10:59.500,1018.694897
0557708 *0001V,01/01/70 12:10:59.600,1018.690781
0557802 *0001V,01/01/70 12:10:59.700,1018.694035
0557911 *0001V,01/01/70 12:10:59.800,1018.686726
0558005 *0001V,01/01/70 12:10:59.900,1018.675687
0558114 *0001V,01/01/70 12:11:00.000,1018.675041
0558207 *0001V,01/01/70 12:11:00.100,1018.669600
0558301 *0001V,01/01/70 12:11:00.200,1018.675255
0558410 *0001V,01/01/70 12:11:00.300,1018.660973
0558504 *0001V,01/01/70 12:11:00.400,1018.669371
0558613 *0001V,01/01/70 12:11:00.500,1018.670814
0558707 *0001V,01/01/70 12:11:00.600,1018.659313
0558816 *0001V,01/01/70 12:11:00.700,1018.655061
0558909 *0001V,01/01/70 12:11:00.800,1018.660856
0559003 *0001V,01/01/70 12:11:00.900,1018.655862
0559112 *0001V,01/01/70 12:11:01.000,1018.650564
0559206 *0001V,01/01/70 12:11:01.100,1018.647639
0559315 *0001V,01/01/70 12:11:01.200,1018.651446
0559409 *0001V,01/01/70 12:11:01.300,1018.647781
0559502 *0001V,01/01/70 12:11:01.400,1018.653105
0559611 *0001V,01/01/70 12:11:01.500,1018.653559
0559705 *0001V,01/01/70 12:11:01.600,1018.653088
0559814 *0001V,01/01/70 12:11:01.700,1018.655460
0559908 *0001V,01/01/70 12:11:01.800,1018.662579
0600001 *0001V,01/01/70 12:11:01.900,1018.667476
0600111 *0001V,01/01/70 12:11:02.000,1018.675346
0600204 *0001V,01/01/70 12:11:02.100,1018.673671
0600313 *0001V,01/01/70 12:11:02.200,1018.685108
0600407 *0001V,01/01/70 12:11:02.300,1018.680888
0600501 *0001V,01/01/70 12:11:02.400,1018.690279
0600610 *0001V,01/01/70 12:11:02.500,1018.691368
0600703 *0001V,01/01/70 12:11:02.600,1018.693506
0600813 *0001V,01/01/70 12:11:02.700,1018.698041
0600906 *0001V,01/01/70 12:11:02.800,1018.699879
0601015 *0001V,01/01/70 12:11:02.900,1018.701573
0601109 *0001V,01/01/70 12:11:03.000,1018.700559
0601203 *0001V,01/01/70 12:11:03.100,1018.705756
0601312 *0001V,01/01/70 12:11:03.200,1018.704820
0601405 *0001V,01/01/70 12:11:03.300,1018.698078
0601515 *0001V,01/01/70 12:11:03.400,1018.703959
0601608 *0001V,01/01/70 12:11:03.500,1018.699736
0601702 *0001V,01/01/70 12:11:03.600,1018.698736
0601811 *0001V,01/01/70 12:11:03.700,1018.686734
0601905 *0001V,01/01/70 12:11:03.800,1018.688380
0602014 *0001V,01/01/70 12:11:03.900,1018.684534
0602107 *0001V,01/01/70 12:11:04.000,1018.682685
0602201 *0001V,01/01/70 12:11:04.100,1018.685883
0602310 *0001V,01/01/70 12:11:04.200,1018.679950
0602404 *0001V,01/01/70 12:11:04.300,1018.680231
0602513 *0001V,01/01/70 12:11:04.400,1018.683132
0602607 *0001V,01/01/70 12:11:04.500,1018.669083
0602716 *0001V,01/01/70 12:11:04.600,1018.664161
0602809 *0001V,01/01/70 12:11:04.700,1018.670526
0602903 *0001V,01/01/70 12:11:04.800,1018.665305
0603012 *0001V,01/01/70 12:11:04.900,1018.667559
0603106 *0001V,01/01/70 12:11:05.000,1018.675488
0603215 *0001V,01/01/70 12:11:05.100,1018.670609
0603309 *0001V,01/01/70 12:11:05.200,1018.668193
0603402 *0001V,01/01/70 12:11:05.300,1018.668225
0603511 *0001V,01/01/70 12:11:05.400,1018.656052
0603605 *0001V,01/01/70 12:11:05.500,1018.665814
0603714 *0001V,01/01/70 12:11:05.600,1018.648058
0603808 *0001V,01/01/70 12:11:05.700,1018.642059
0603901 *0001V,01/01/70 12:11:05.800,1018.646304
0604011 *0001V,01/01/70 12:11:05.900,1018.640936
0604104 *0001V,01/01/70 12:11:06.000,1018.644723
0604213 *0001V,01/01/70 12:11:06.100,1018.640521
0604307 *0001V,01/01/70 12:11:06.200,1018.640478
0604401 *0001V,01/01/70 12:11:06.300,1018.642887
0604510 *0001V,01/01/70 12:11:06.400,1018.646754
0604603 *0001V,01/01/70 12:11:06.500,1018.639382
0604713 *0001V,01/01/70 12:11:06.600,1018.645304
0604806 *0001V,01/01/70 12:11:06.700,1018.640512
0604915 *0001V,01/01/70 12:11:06.800,1018.634199
0605009 *0001V,01/01/70 12:11:06.900,1018.638021
0605103 *0001V,01/01/70 12:11:07.000,1018.639111
0605212 *0001V,01/01/70 12:11:07.100,1018.640669
0605305 *0001V,01/01/70 12:11:07.200,1018.630108
0605415 *0001V,01/01/70 12:11:07.300,1018.634216
0605508 *0001V,01/01/70 12:11:07.400,1018.626029
0605602 *0001V,01/01/70 12:11:07.500,1018.632068
0605711 *0001V,01/01/70 12:11:07.600,1018.642335
0605805 *0001V,01/01/70 12:11:07.700,1018.635561
0605914 *0001V,01/01/70 12:11:07.800,1018.634789
0606007 *0001V,01/01/70 12:11:07.900,1018.627026
0606101 *0001V,01/01/70 12:11:08.000,1018.638861
0606210 *0001V,01/01/70 12:11:08.100,1018.637255
0606304 *0001V,01/01/70 12:11:08.200,1018.636475
0606413 *0001V,01/01/70 12:11:08.300,1018.648077
0606507 *0001V,01/01/70 12:11:08.400,1018.641276
0606600 *0001V,01/01/70 12:11:08.500,1018.651981
0606709 *0001V,01/01/70 12:11:08.600,1018.652795
0606803 *0001V,01/01/70 12:11:08.700,1018.649900
0606912 *0001V,01/01/70 12:11:08.800,1018.656179
0607006 *0001V,01/01/70 12:11:08.900,1018.654889
0607115 *0001V,01/01/70 12:11:09.000,1018.664898
0607209 *0001V,01/01/70 12:11:09.100,1018.660875
0607302 *0001V,01/01/70 12:11:09.200,1018.672658
0607411 *0001V,01/01/70 12:11:09.300,1018.672871
0607505 *0001V,01/01/70 12:11:09.400,1018.672549
0607614 *0001V,01/01/70 12:11:09.500,1018.681529
0607708 *0001V,01/01/70 12:11:09.600,1018.682433
0607801 *0001V,01/01/70 12:11:09.700,1018.682960
0607911 *0001V,01/01/70 12:11:09.800,1018.676967
0608004 *0001V,01/01/70 12:11:09.900,1018.680107
0608113 *0001V,01/01/70 12:11:10.000,1018.687039
0608207 *0001V,01/01/70 12:11:10.100,1018.680568
0608301 *0001V,01/01/70 12:11:10.200,1018.686166
0608410 *0001V,01/01/70 12:11:10.300,1018.681818
0608503 *0001V,01/01/70 12:11:10.400,1018.687903
0608613 *0001V,01/01/70 12:11:10.500,1018.684307
0608706 *0001V,01/01/70 12:11:10.600,1018.687850
0608815 *0001V,01/01/70 12:11:10.700,1018.685436
0608909 *0001V,01/01/70 12:11:10.800,1018.694963
0609003 *0001V,01/01/70 12:11:10.900,1018.693627
0609112 *0001V,01/01/70 12:11:11.000,1018.688533
0609205 *0001V,01/01/70 12:11:11.100,1018.687012
0609315 *0001V,01/01/70 12:11:11.200,1018.689892
0609408 *0001V,01/01/70 12:11:11.300,1018.685898
0609502 *0001V,01/01/70 12:11:11.400,1018.679190
0609611 *0001V,01/01/70 12:11:11.500,1018.691038
0609705 *0001V,01/01/70 12:11:11.600,1018.681072
0609814 *0001V,01/01/70 12:11:11.700,1018.682069
0609907 *0001V,01/01/70 12:11:11.800,1018.675507
0610001 *0001V,01/01/70 12:11:11.900,1018.677280
0610110 *0001V,01/01/70 12:11:12.000,1018.672057
0610204 *0001V,01/01/70 12:11:12.100,1018.673551
0610313 *0001V,01/01/70 12:11:12.200,1018.677311
0610407 *0001V,01/01/70 12:11:12.300,1018.681093
0610500 *0001V,01/01/70 12:11:12.400,1018.668060
0610609 *0001V,01/01/70 12:11:12.500,1018.671726
0610703 *0001V,01/01/70 12:11:12.600,1018.663104
0610812 *0001V,01/01/70 12:11:12.700,1018.661764
0610906 *0001V,01/01/70 12:11:12.800,1018.661017
0611015 *0001V,01/01/70 12:11:12.900,1018.660133
0611109 *0001V,01/01/70 12:11:13.000,1018.660732
0611202 *0001V,01/01/70 12:11:13.100,1018.656024
0611311 *0001V,01/01/70 12:11:13.200,1018.654561
0611405 *0001V,01/01/70 12:11:13.300,1018.649726
0611514 *0001V,01/01/70 12:11:13.400,1018.648920
0611608 *0001V,01/01/70 12:11:13.500,1018.648454
0611701 *0001V,01/01/70 12:11:13.600,1018.640098
0611811 *0001V,01/01/70 12:11:13.700,1018.646518
0611904 *0001V,01/01/70 12:11:13.800,1018.643102
0612013 *0001V,01/01/70 12:11:13.900,1018.641600
0612107 *0001V,01/01/70 12:11:14.000,1018.644714
0612201 *0001V,01/01/70 12:11:14.100,1018.643233
0612310 *0001V,01/01/70 12:11:14.200,1018.644478
0612403 *0001V,01/01/70 12:11:14.300,1018.646267
0612513 *0001V,01/01/70 12:11:14.400,1018.641050
0612606 *0001V,01/01/70 12:11:14.500,1018.645428
0612715 *0001V,01/01/70 12:11:14.600,1018.650989
0612809 *0001V,01/01/70 12:11:14.700,1018.657788
0612903 *0001V,01/01/70 12:11:14.800,1018.658132
0613012 *0001V,01/01/70 12:11:14.900,1018.668394
0613105 *0001V,01/01/70 12:11:15.000,1018.674285
0613215 *0001V,01/01/70 12:11:15.100,1018.681658
0613308 *0001V,01/01/70 12:11:15.200,1018.684053
0613402 *0001V,01/01/70 12:11:15.300,1018.688129
0613511 *0001V,01/01/70 12:11:15.400,1018.690532
0613605 *0001V,01/01/70 12:11:15.500,1018.695927
0613714 *0001V,01/01/70 12:11:15.600,1018.705339
0613807 *0001V,01/01/70 12:11:15.700,1018.708448
0613901 *0001V,01/01/70 12:11:15.800,1018.707248
0614010 *0001V,01/01/70 12:11:15.900,1018.708918
0614104 *0001V,01/01/70 12:11:16.000,1018.709370
0614213 *0001V,01/01/70 12:11:16.100,1018.707683
0614307 *0001V,01/01/70 12:11:16.200,1018.714262
0614416 *0001V,01/01/70 12:11:16.300,1018.718001
0614509 *0001V,01/01/70 12:11:16.400,1018.720462
0614603 *0001V,01/01/70 12:11:16.500,1018.720545
0614712 *0001V,01/01/70 12:11:16.600,1018.719813
0614806 *0001V,01/01/70 12:11:16.700,1018.720607
0614915 *0001V,01/01/70 12:11:16.800,1018.720953
0615009 *0001V,01/01/70 12:11:16.900,1018.729279
0615102 *0001V,01/01/70 12:11:17.000,1018.729096
0615211 *0001V,01/01/70 12:11:17.100,1018.730685
0615305 *0001V,01/01/70 12:11:17.200,1018.719208
0615414 *0001V,01/01/70 12:11:17.300,1018.720401
0615508 *0001V,01/01/70 12:11:17.400,1018.713282
0615601 *0001V,01/01/70 12:11:17.500,1018.709884
0615711 *0001V,01/01/70 12:11:17.600,1018.701342
0615804 *0001V,01/01/70 12:11:17.700,1018.698692
0615913 *0001V,01/01/70 12:11:17.800,1018.694409
0616007 *0001V,01/01/70 12:11:17.900,1018.695816
0616101 *0001V,01/01/70 12:11:18.000,1018.695059
0616210 *0001V,01/01/70 12:11:18.100,1018.691541
0616303 *0001V,01/01/70 12:11:18.200,1018.686461
0616413 *0001V,01/01/70 12:11:18.300,1018.683163
0616506 *0001V,01/01/70 12:11:18.400,1018.676127
0616615 *0001V,01/01/70 12:11:18.500,1018.670889
0616709 *0001V,01/01/70 12:11:18.600,1018.673092
0616803 *0001V,01/01/70 12:11:18.700,1018.662705
0616912 *0001V,01/01/70 12:11:18.800,1018.656130
0617005 *0001V,01/01/70 12:11:18.900,1018.657445
0617115 *0001V,01/01/70 12:11:19.000,1018.655699
0617208 *0001V,01/01/70 12:11:19.100,1018.657673
0617302 *0001V,01/01/70 12:11:19.200,1018.657653
0617411 *0001V,01/01/70 12:11:19.300,1018.646864
0617505 *0001V,01/01/70 12:11:19.400,1018.645426
0617614 *0001V,01/01/70 12:11:19.500,1018.655678
0617707 *0001V,01/01/70 12:11:19.600,1018.654106
0617801 *0001V,01/01/70 12:11:19.700,1018.646663
0617910 *0001V,01/01/70 12:11:19.800,1018.655144
0618004 *0001V,01/01/70 12:11:19.900,1018.653757
0618113 *0001V,01/01/70 12:11:20.000,1018.658369
0618207 *0001V,01/01/70 12:11:20.100,1018.656608
0618316 *0001V,01/01/70 12:11:20.200,1018.659770
0618409 *0001V,01/01/70 12:11:20.300,1018.661103
0618503 *0001V,01/01/70 12:11:20.400,1018.664426
0618612 *0001V,01/01/70 12:11:20.500,1018.666454
0618706 *0001V,01/01/70 12:11:20.600,1018.666849
0618815 *0001V,01/01/70 12:11:20.700,1018.670675
0618909 *0001V,01/01/70 12:11:20.800,1018.666062
0619002 *0001V,01/01/70 12:11:20.900,1018.671829
0619111 *0001V,01/01/70 12:11:21.000,1018.676651
0619205 *0001V,01/01/70 12:11:21.100,1018.680068
0619314 *0001V,01/01/70 12:11:21.200,1018.681363
0619408 *0001V,01/01/70 12:11:21.300,1018.675841
0619501 *0001V,01/01/70 12:11:21.400,1018.673911
0619611 *0001V,01/01/70 12:11:21.500,1018.679176
0619704 *0001V,01/01/70 12:11:21.600,1018.678416
0619813 *0001V,01/01/70 12:11:21.700,1018.684398
0619907 *0001V,01/01/70 12:11:21.800,1018.686814
0620001 *0001V,01/01/70 12:11:21.900,1018.685827
0620110 *0001V,01/01/70 12:11:22.000,1018.684227
0620203 *0001V,01/01/70 12:11:22.100,1018.685663
0620313 *0001V,01/01/70 12:11:22.200,1018.686750
0620406 *0001V,01/01/70 12:11:22.300,1018.679899
0620515 *0001V,01/01/70 12:11:22.400,1018.675443
0620609 *0001V,01/01/70 12:11:22.500,1018.678567
0620703 *0001V,01/01/70 12:11:22.600,1018.673313
0620812 *0001V,01/01/70 12:11:22.700,1018.668689
0620905 *0001V,01/01/70 12:11:22.800,1018.670475
0621015 *0001V,01/01/70 12:11:22.900,1018.672123
0621108 *0001V,01/01/70 12:11:23.000,1018.668955
0621202 *0001V,01/01/70 12:11:23.100,1018.666472
0621311 *0001V,01/01/70 12:11:23.200,1018.667125
0621405 *0001V,01/01/70 12:11:23.300,1018.664060
0621514 *0001V,01/01/70 12:11:23.400,1018.661863
0621607 *0001V,01/01/70 12:11:23.500,1018.665034
0621701 *0001V,01/01/70 12:11:23.600,1018.663510
0621810 *0001V,01/01/70 12:11:23.700,1018.663520
0621904 *0001V,01/01/70 12:11:23.800,1018.663914
0622013 *0001V,01/01/70 12:11:23.900,1018.661330
0622107 *0001V,01/01/70 12:11:24.000,1018.666734
0622216 *0001V,01/01/70 12:11:24.100,1018.667739
0622309 *0001V,01/01/70 12:11:24.200,1018.668567
0622403 *0001V,01/01/70 12:11:24.300,1018.668505
0622512 *0001V,01/01/70 12:11:24.400,1018.668401
0622606 *0001V,01/01/70 12:11:24.500,1018.669671
0622715 *0001V,01/01/70 12:11:24.600,1018.674455
0622809 *0001V,01/01/70 12:11:24.700,1018.676435
0622902 *0001V,01/01/70 12:11:24.800,1018.678790
0623011 *0001V,01/01/70 12:11:24.900,1018.684265
0623105 *0001V,01/01/70 12:11:25.000,1018.688559
0623214 *0001V,01/01/70 12:11:25.100,1018.689200
0623308 *0001V,01/01/70 12:11:25.200,1018.694490
0623401 *0001V,01/01/70 12:11:25.300,1018.696571
0623511 *0001V,01/01/70 12:11:25.400,1018.702087
0623604 *0001V,01/01/70 12:11:25.500,1018.706976
0623713 *0001V,01/01/70 12:11:25.600,1018.703407
0623807 *0001V,01/01/70 12:11:25.700,1018.704271
0623901 *0001V,01/01/70 12:11:25.800,1018.708674
0624010 *0001V,01/01/70 12:11:25.900,1018.709161
0624103 *0001V,01/01/70 12:11:26.000,1018.711162
0624213 *0001V,01/01/70 12:11:26.100,1018.711586
0624306 *0001V,01/01/70 12:11:26.200,1018.716053
0624415 *0001V,01/01/70 12:11:26.300,1018.718551
0624509 *0001V,01/01/70 12:11:26.400,1018.714146
0624603 *0001V,01/01/70 12:11:26.500,1018.706321
0624712 *0001V,01/01/70 12:11:26.600,1018.707437
0624805 *0001V,01/01/70 12:11:26.700,1018.706793
0624915 *0001V,01/01/70 12:11:26.800,1018.694791
0625008 *0001V,01/01/70 12:11:26.900,1018.696457
0625102 *0001V,01/01/70 12:11:27.000,1018.691163
0625211 *0001V,01/01/70 12:11:27.100,1018.687214
0625305 *0001V,01/01/70 12:11:27.200,1018.683473
0625414 *0001V,01/01/70 12:11:27.300,1018.671399
0625507 *0001V,01/01/70 12:11:27.400,1018.670656
0625601 *0001V,01/01/70 12:11:27.500,1018.661117
0625710 *0001V,01/01/70 12:11:27.600,1018.663296
0625804 *0001V,01/01/70 12:11:27.700,1018.653396
0625913 *0001V,01/01/70 12:11:27.800,1018.650446
0626007 *0001V,01/01/70 12:11:27.900,1018.646838
0626100 *0001V,01/01/70 12:11:28.000,1018.644885
0626209 *0001V,01/01/70 12:11:28.100,1018.642842
0626303 *0001V,01/01/70 12:11:28.200,1018.638204
0626412 *0001V,01/01/70 12:11:28.300,1018.636910
0626506 *0001V,01/01/70 12:11:28.400,1018.637840
0626615 *0001V,01/01/70 12:11:28.500,1018.629902
0626709 *0001V,01/01/70 12:11:28.600,1018.629145
0626802 *0001V,01/01/70 12:11:28.700,1018.633522
0626911 *0001V,01/01/70 12:11:28.800,1018.636703
0627005 *0001V,01/01/70 12:11:28.900,1018.636784
0627114 *0001V,01/01/70 12:11:29.000,1018.637728
0627208 *0001V,01/01/70 12:11:29.100,1018.643649
0627301 *0001V,01/01/70 12:11:29.200,1018.651971
0627411 *0001V,01/01/70 12:11:29.300,1018.642889
0627504 *0001V,01/01/70 12:11:29.400,1018.650901
0627613 *0001V,01/01/70 12:11:29.500,1018.655264
0627707 *0001V,01/01/70 12:11:29.600,1018.661377
0627801 *0001V,01/01/70 12:11:29.700,1018.664010
0627910 *0001V,01/01/70 12:11:29.800,1018.671273
0628003 *0001V,01/01/70 12:11:29.900,1018.673126
0628113 *0001V,01/01/70 12:11:30.000,1018.681589
0628206 *0001V,01/01/70 12:11:30.100,1018.686682
0628315 *0001V,01/01/70 12:11:30.200,1018.691884
0628409 *0001V,01/01/70 12:11:30.300,1018.694978
0628503 *0001V,01/01/70 12:11:30.400,1018.697771
0628612 *0001V,01/01/70 12:11:30.500,1018.691379
0628705 *0001V,01/01/70 12:11:30.600,1018.690907
0628815 *0001V,01/01/70 12:11:30.700,1018.690931
0628908 *0001V,01/01/70 12:11:30.800,1018.688850
0629002 *0001V,01/01/70 12:11:30.900,1018.695215
0629111 *0001V,01/01/70 12:11:31.000,1018.690424
0629205 *0001V,01/01/70 12:11:31.100,1018.690985
0629314 *0001V,01/01/70 12:11:31.200,1018.693304
0629407 *0001V,01/01/70 12:11:31.300,1018.688258
0629501 *0001V,01/01/70 12:11:31.400,1018.685810
0629610 *0001V,01/01/70 12:11:31.500,1018.682450
0629704 *0001V,01/01/70 12:11:31.600,1018.681780
0629813 *0001V,01/01/70 12:11:31.700,1018.685924
0629907 *0001V,01/01/70 12:11:31.800,1018.684597
0630016 *0001V,01/01/70 12:11:31.900,1018.682351
0630109 *0001V,01/01/70 12:11:32.000,1018.679995
0630203 *0001V,01/01/70 12:11:32.100,1018.679502
0630312 *0001V,01/01/70 12:11:32.200,1018.670667
0630406 *0001V,01/01/70 12:11:32.300,1018.668214
0630515 *0001V,01/01/70 12:11:32.400,1018.656943
0630609 *0001V,01/01/70 12:11:32.500,1018.668288
0630702 *0001V,01/01/70 12:11:32.600,1018.664798
0630811 *0001V,01/01/70 12:11:32.700,1018.665654
0630905 *0001V,01/01/70 12:11:32.800,1018.667439
0631014 *0001V,01/01/70 12:11:32.900,1018.670264
0631108 *0001V,01/01/70 12:11:33.000,1018.659539
0631201 *0001V,01/01/70 12:11:33.100,1018.659618
0631311 *0001V,01/01/70 12:11:33.200,1018.668136
0631404 *0001V,01/01/70 12:11:33.300,1018.654626
0631513 *0001V,01/01/70 12:11:33.400,1018.652252
0631607 *0001V,01/01/70 12:11:33.500,1018.661634
0631701 *0001V,01/01/70 12:11:33.600,1018.661864
0631810 *0001V,01/01/70 12:11:33.700,1018.660229
0631903 *0001V,01/01/70 12:11:33.800,1018.659693
0632013 *0001V,01/01/70 12:11:33.900,1018.658047
0632106 *0001V,01/01/70 12:11:34.000,1018.663955
0632215 *0001V,01/01/70 12:11:34.100,1018.662513
0632309 *0001V,01/01/70 12:11:34.200,1018.673363
0632403 *0001V,01/01/70 12:11:34.300,1018.672288
0632512 *0001V,01/01/70 12:11:34.400,1018.674918
0632605 *0001V,01/01/70 12:11:34.500,1018.673431
0632715 *0001V,01/01/70 12:11:34.600,1018.677567
0632808 *0001V,01/01/70 12:11:34.700,1018.677870
0632902 *0001V,01/01/70 12:11:34.800,1018.680167
0633011 *0001V,01/01/70 12:11:34.900,1018.672999
0633105 *0001V,01/01/70 12:11:35.000,1018.671331
0633214 *0001V,01/01/70 12:11:35.100,1018.683544
0633307 *0001V,01/01/70 12:11:35.200,1018.682256
0633401 *0001V,01/01/70 12:11:35.300,1018.686889
0633510 *0001V,01/01/70 12:11:35.400,1018.688806
0633604 *0001V,01/01/70 12:11:35.500,1018.691864
0633713 *0001V,01/01/70 12:11:35.600,1018.689131
0633807 *0001V,01/01/70 12:11:35.700,1018.683445
0633916 *0001V,01/01/70 12:11:35.800,1018.683079
0634009 *0001V,01/01/70 12:11:35.900,1018.676459
0634103 *0001V,01/01/70 12:11:36.000,1018.677037
0634212 *0001V,01/01/70 12:11:36.100,1018.665824
0634306 *0001V,01/01/70 12:11:36.200,1018.662843
0634415 *0001V,01/01/70 12:11:36.300,1018.664831
0634509 *0001V,01/01/70 12:11:36.400,1018.668134
0634602 *0001V,01/01/70 12:11:36.500,1018.665699
0634712 *0001V,01/01/70 12:11:36.600,1018.656839
0634805 *0001V,01/01/70 12:11:36.700,1018.656905
0634914 *0001V,01/01/70 12:11:36.800,1018.649933
0635008 *0001V,01/01/70 12:11:36.900,1018.649224
0635102 *0001V,01/01/70 12:11:37.000,1018.646464
0635211 *0001V,01/01/70 12:11:37.100,1018.645107
0635304 *0001V,01/01/70 12:11:37.200,1018.640888
0635414 *0001V,01/01/70 12:11:37.300,1018.638352
0635507 *0001V,01/01/70 12:11:37.400,1018.638323
0635601 *0001V,01/01/70 12:11:37.500,1018.640411
0635710 *0001V,01/01/70 12:11:37.600,1018.621351
0635804 *0001V,01/01/70 12:11:37.700,1018.635255
0635913 *0001V,01/01/70 12:11:37.800,1018.625795
0636006 *0001V,01/01/70 12:11:37.900,1018.633961
0636116 *0001V,01/01/70 12:11:38.000,1018.640388
0636209 *0001V,01/01/70 12:11:38.100,1018.639571
0636303 *0001V,01/01/70 12:11:38.200,1018.639387
0636412 *0001V,01/01/70 12:11:38.300,1018.634791
0636506 *0001V,01/01/70 12:11:38.400,1018.644476
0636615 *0001V,01/01/70 12:11:38.500,1018.656182
0636708 *0001V,01/01/70 12:11:38.600,1018.658957
0636802 *0001V,01/01/70 12:11:38.700,1018.660088
0636911 *0001V,01/01/70 12:11:38.800,1018.662265
0637005 *0001V,01/01/70 12:11:38.900,1018.667308
0637114 *0001V,01/01/70 12:11:39.000,1018.668575
0637208 *0001V,01/01/70 12:11:39.100,1018.674008
0637301 *0001V,01/01/70 12:11:39.200,1018.673986
0637410 *0001V,01/01/70 12:11:39.300,1018.675444
0637504 *0001V,01/01/70 12:11:39.400,1018.685581
0637613 *0001V,01/01/70 12:11:39.500,1018.683388
0637707 *0001V,01/01/70 12:11:39.600,1018.680596
0637800 *0001V,01/01/70 12:11:39.700,1018.685763
0637910 *0001V,01/01/70 12:11:39.800,1018.682984
0638003 *0001V,01/01/70 12:11:39.900,1018.684156
0638112 *0001V,01/01/70 12:11:40.000,1018.680954
0638206 *0001V,01/01/70 12:11:40.100,1018.679429
0638315 *0001V,01/01/70 12:11:40.200,1018.685544
0638409 *0001V,01/01/70 12:11:40.300,1018.680338
0638502 *0001V,01/01/70 12:11:40.400,1018.678840
0638612 *0001V,01/01/70 12:11:40.500,1018.675898
0638705 *0001V,01/01/70 12:11:40.600,1018.671402
0638814 *0001V,01/01/70 12:11:40.700,1018.670115
0638908 *0001V,01/01/70 12:11:40.800,1018.665081
0639002 *0001V,01/01/70 12:11:40.900,1018.666092
0639111 *0001V,01/01/70 12:11:41.000,1018.669452
0639204 *0001V,01/01/70 12:11:41.100,1018.671893
0639314 *0001V,01/01/70 12:11:41.200,1018.662561
0639407 *0001V,01/01/70 12:11:41.300,1018.668061
0639501 *0001V,01/01/70 12:11:41.400,1018.665150
0639610 *0001V,01/01/70 12:11:41.500,1018.662807
0639704 *0001V,01/01/70 12:11:41.600,1018.663260
0639813 *0001V,01/01/70 12:11:41.700,1018.662733
0639906 *0001V,01/01/70 12:11:41.800,1018.666359
0640016 *0001V,01/01/70 12:11:41.900,1018.671991
0640109 *0001V,01/01/70 12:11:42.000,1018.668969
0640203 *0001V,01/01/70 12:11:42.100,1018.676449
0640312 *0001V,01/01/70 12:11:42.200,1018.665931
0640406 *0001V,01/01/70 12:11:42.300,1018.670044
0640515 *0001V,01/01/70 12:11:42.400,1018.670401
0640608 *0001V,01/01/70 12:11:42.500,1018.673789
0640702 *0001V,01/01/70 12:11:42.600,1018.673366
0640811 *0001V,01/01/70 12:11:42.700,1018.679773
0640905 *0001V,01/01/70 12:11:42.800,1018.680396
0641014 *0001V,01/01/70 12:11:42.900,1018.679366
0641108 *0001V,01/01/70 12:11:43.000,1018.676485
0641201 *0001V,01/01/70 12:11:43.100,1018.674410
0641310 *0001V,01/01/70 12:11:43.200,1018.672140
0641404 *0001V,01/01/70 12:11:43.300,1018.672948
0641513 *0001V,01/01/70 12:11:43.400,1018.668351
0641607 *0001V,01/01/70 12:11:43.500,1018.669198
0641700 *0001V,01/01/70 12:11:43.600,1018.674959
0641810 *0001V,01/01/70 12:11:43.700,1018.671476
0641903 *0001V,01/01/70 12:11:43.800,1018.676533
0642012 *0001V,01/01/70 12:11:43.900,1018.668933
0642106 *0001V,01/01/70 12:11:44.000,1018.671468
0642215 *0001V,01/01/70 12:11:44.100,1018.666681
0642309 *0001V,01/01/70 12:11:44.200,1018.661556
0642402 *0001V,01/01/70 12:11:44.300,1018.659248
0642512 *0001V,01/01/70 12:11:44.400,1018.662390
0642605 *0001V,01/01/70 12:11:44.500,1018.658399
0642714 *0001V,01/01/70 12:11:44.600,1018.653506
0642808 *0001V,01/01/70 12:11:44.700,1018.641624
0642902 *0001V,01/01/70 12:11:44.800,1018.640475
0643011 *0001V,01/01/70 12:11:44.900,1018.638018
0643104 *0001V,01/01/70 12:11:45.000,1018.649170
0643214 *0001V,01/01/70 12:11:45.100,1018.638669
0643307 *0001V,01/01/70 12:11:45.200,1018.640752
0643401 *0001V,01/01/70 12:11:45.300,1018.646279
0643510 *0001V,01/01/70 12:11:45.400,1018.656130
0643604 *0001V,01/01/70 12:11:45.500,1018.657698
0643713 *0001V,01/01/70 12:11:45.600,1018.654588
0643806 *0001V,01/01/70 12:11:45.700,1018.666228
0643916 *0001V,01/01/70 12:11:45.800,1018.664231
0644009 *0001V,01/01/70 12:11:45.900,1018.672150
0644103 *0001V,01/01/70 12:11:46.000,1018.676799
0644212 *0001V,01/01/70 12:11:46.100,1018.675086
0644306 *0001V,01/01/70 12:11:46.200,1018.677536
0644415 *0001V,01/01/70 12:11:46.300,1018.686731
0644508 *0001V,01/01/70 12:11:46.400,1018.686146
0644602 *0001V,01/01/70 12:11:46.500,1018.687821
0644711 *0001V,01/01/70 12:11:46.600,1018.698607
0644805 *0001V,01/01/70 12:11:46.700,1018.695586
0644914 *0001V,01/01/70 12:11:46.800,1018.701463
0645008 *0001V,01/01/70 12:11:46.900,1018.698983
0645101 *0001V,01/01/70 12:11:47.000,1018.702130
0645210 *0001V,01/01/70 12:11:47.100,1018.704427
0645304 *0001V,01/01/70 12:11:47.200,1018.708121
0645413 *0001V,01/01/70 12:11:47.300,1018.700900
0645507 *0001V,01/01/70 12:11:47.400,1018.698956
0645600 *0001V,01/01/70 12:11:47.500,1018.697193
0645710 *0001V,01/01/70 12:11:47.600,1018.697525
0645803 *0001V,01/01/70 12:11:47.700,1018.695980
0645912 *0001V,01/01/70 12:11:47.800,1018.681064
0646006 *0001V,01/01/70 12:11:47.900,1018.673937
0646115 *0001V,01/01/70 12:11:48.000,1018.679890
0646209 *0001V,01/01/70 12:11:48.100,1018.674756
0646302 *0001V,01/01/70 12:11:48.200,1018.674135
0646412 *0001V,01/01/70 12:11:48.300,1018.660821
0646505 *0001V,01/01/70 12:11:48.400,1018.656680
0646614 *0001V,01/01/70 12:11:48.500,1018.643999
0646708 *0001V,01/01/70 12:11:48.600,1018.645268
0646802 *0001V,01/01/70 12:11:48.700,1018.644980
0646911 *0001V,01/01/70 12:11:48.800,1018.644916
0647004 *0001V,01/01/70 12:11:48.900,1018.639622
0647114 *0001V,01/01/70 12:11:49.000,1018.635258
0647207 *0001V,01/01/70 12:11:49.100,1018.633865
0647301 *0001V,01/01/70 12:11:49.200,1018.620232
0647410 *0001V,01/01/70 12:11:49.300,1018.628863
0647504 *0001V,01/01/70 12:11:49.400,1018.622567
0647613 *0001V,01/01/70 12:11:49.500,1018.620928
0647706 *0001V,01/01/70 12:11:49.600,1018.611507
0647800 *0001V,01/01/70 12:11:49.700,1018.612049
0647909 *0001V,01/01/70 12:11:49.800,1018.606183
0648003 *0001V,01/01/70 12:11:49.900,1018.612441
0648112 *0001V,01/01/70 12:11:50.000,1018.603216
0648206 *0001V,01/01/70 12:11:50.100,1018.599883
0648315 *0001V,01/01/70 12:11:50.200,1018.594616
0648408 *0001V,01/01/70 12:11:50.300,1018.604275
0648502 *0001V,01/01/70 12:11:50.400,1018.607344
0648611 *0001V,01/01/70 12:11:50.500,1018.612578
0648705 *0001V,01/01/70 12:11:50.600,1018.609835
0648814 *0001V,01/01/70 12:11:50.700,1018.624954
0648908 *0001V,01/01/70 12:11:50.800,1018.624307
0649001 *0001V,01/01/70 12:11:50.900,1018.632431
0649110 *0001V,01/01/70 12:11:51.000,1018.640205
0649204 *0001V,01/01/70 12:11:51.100,1018.642836
0649313 *0001V,01/01/70 12:11:51.200,1018.645024
0649407 *0001V,01/01/70 12:11:51.300,1018.649367
0649500 *0001V,01/01/70 12:11:51.400,1018.663811
0649610 *0001V,01/01/70 12:11:51.500,1018.662546
0649703 *0001V,01/01/70 12:11:51.600,1018.665232
0649812 *0001V,01/01/70 12:11:51.700,1018.668529
0649906 *0001V,01/01/70 12:11:51.800,1018.672142
0650015 *0001V,01/01/70 12:11:51.900,1018.676737
0650109 *0001V,01/01/70 12:11:52.000,1018.681409
0650202 *0001V,01/01/70 12:11:52.100,1018.678190
0650312 *0001V,01/01/70 12:11:52.200,1018.678023
0650405 *0001V,01/01/70 12:11:52.300,1018.685548
0650514 *0001V,01/01/70 12:11:52.400,1018.677110
0650608 *0001V,01/01/70 12:11:52.500,1018.683178
0650702 *0001V,01/01/70 12:11:52.600,1018.675724
0650811 *0001V,01/01/70 12:11:52.700,1018.676201
0650904 *0001V,01/01/70 12:11:52.800,1018.676242
0651014 *0001V,01/01/70 12:11:52.900,1018.675753
0651107 *0001V,01/01/70 12:11:53.000,1018.671832
0651201 *0001V,01/01/70 12:11:53.100,1018.664903
0651310 *0001V,01/01/70 12:11:53.200,1018.660863
0651404 *0001V,01/01/70 12:11:53.300,1018.656121
0651513 *0001V,01/01/70 12:11:53.400,1018.655286
0651606 *0001V,01/01/70 12:11:53.500,1018.649688
0651716 *0001V,01/01/70 12:11:53.600,1018.642526
0651809 *0001V,01/01/70 12:11:53.700,1018.640169
0651903 *0001V,01/01/70 12:11:53.800,1018.642943
0652012 *0001V,01/01/70 12:11:53.900,1018.633255
0652106 *0001V,01/01/70 12:11:54.000,1018.622555
0652215 *0001V,01/01/70 12:11:54.100,1018.613682
0652308 *0001V,01/01/70 12:11:54.200,1018.607653
0652402 *0001V,01/01/70 12:11:54.300,1018.601928
0652511 *0001V,01/01/70 12:11:54.400,1018.595367
0652605 *0001V,01/01/70 12:11:54.500,1018.597941
0652714 *0001V,01/01/70 12:11:54.600,1018.587095
0652808 *0001V,01/01/70 12:11:54.700,1018.584564
0652901 *0001V,01/01/70 12:11:54.800,1018.587005
0653010 *0001V,01/01/70 12:11:54.900,1018.574762
0653104 *0001V,01/01/70 12:11:55.000,1018.580051
0653213 *0001V,01/01/70 12:11:55.100,1018.572252
0653307 *0001V,01/01/70 12:11:55.200,1018.567488
0653400 *0001V,01/01/70 12:11:55.300,1018.568258
0653510 *0001V,01/01/70 12:11:55.400,1018.572494
0653603 *0001V,01/01/70 12:11:55.500,1018.575038
0653712 *0001V,01/01/70 12:11:55.600,1018.570690
0653806 *0001V,01/01/70 12:11:55.700,1018.577386
0653915 *0001V,01/01/70 12:11:55.800,1018.569803
0654009 *0001V,01/01/70 12:11:55.900,1018.583227
0654102 *0001V,01/01/70 12:11:56.000,1018.585260
0654212 *0001V,01/01/70 12:11:56.100,1018.589293
0654305 *0001V,01/01/70 12:11:56.200,1018.598816
0654414 *0001V,01/01/70 12:11:56.300,1018.605334
0654508 *0001V,01/01/70 12:11:56.400,1018.612949
0654602 *0001V,01/01/70 12:11:56.500,1018.612383
0654711 *0001V,01/01/70 12:11:56.600,1018.614951
0654804 *0001V,01/01/70 12:11:56.700,1018.635066
0654914 *0001V,01/01/70 12:11:56.800,1018.625864
0655007 *0001V,01/01/70 12:11:56.900,1018.632834
0655101 *0001V,01/01/70 12:11:57.000,1018.642465
0655210 *0001V,01/01/70 12:11:57.100,1018.636447
0655304 *0001V,01/01/70 12:11:57.200,1018.641326
0655413 *0001V,01/01/70 12:11:57.300,1018.664575
0655506 *0001V,01/01/70 12:11:57.400,1018.671067
0655600 *0001V,01/01/70 12:11:57.500,1018.659458
0655709 *0001V,01/01/70 12:11:57.600,1018.676303
0655803 *0001V,01/01/70 12:11:57.700,1018.681040
0655912 *0001V,01/01/70 12:11:57.800,1018.699438
0656006 *0001V,01/01/70 12:11:57.900,1018.702094
0656115 *0001V,01/01/70 12:11:58.000,1018.691182
0656208 *0001V,01/01/70 12:11:58.100,1018.700581
0656302 *0001V,01/01/70 12:11:58.200,1018.685338
0656411 *0001V,01/01/70 12:11:58.300,1018.686369
0656505 *0001V,01/01/70 12:11:58.400,1018.667400
0656614 *0001V,01/01/70 12:11:58.500,1018.680008
0656708 *0001V,01/01/70 12:11:58.600,1018.653192
0656801 *0001V,01/01/70 12:11:58.700,1018.650625
0656910 *0001V,01/01/70 12:11:58.800,1018.648822
0657004 *0001V,01/01/70 12:11:58.900,1018.651928
0657113 *0001V,01/01/70 12:11:59.000,1018.629159
0657207 *0001V,01/01/70 12:11:59.100,1018.629675
0657300 *0001V,01/01/70 12:11:59.200,1018.627741
0657410 *0001V,01/01/70 12:11:59.300,1018.598839
0657503 *0001V,01/01/70 12:11:59.400,1018.595652
0657612 *0001V,01/01/70 12:11:59.500,1018.598539
0657706 *0001V,01/01/70 12:11:59.600,1018.572309
0657815 *0001V,01/01/70 12:11:59.700,1018.575975
0657909 *0001V,01/01/70 12:11:59.800,1018.533277
0658002 *0001V,01/01/70 12:11:59.900,1018.528527
0658112 *0001V,01/01/70 12:12:00.000,1018.519049
0658205 *0001V,01/01/70 12:12:00.100,1018.509882
0658314 *0001V,01/01/70 12:12:00.200,1018.519068
0658408 *0001V,01/01/70 12:12:00.300,1018.502661
0658502 *0001V,01/01/70 12:12:00.400,1018.517116
0658611 *0001V,01/01/70 12:12:00.500,1018.505593
0658704 *0001V,01/01/70 12:12:00.600,1018.496973
0658814 *0001V,01/01/70 12:12:00.700,1018.517076
0658907 *0001V,01/01/70 12:12:00.800,1018.514087
0659001 *0001V,01/01/70 12:12:00.900,1018.526616
0659110 *0001V,01/01/70 12:12:01.000,1018.516950
0659204 *0001V,01/01/70 12:12:01.100,1018.540467
0659313 *0001V,01/01/70 12:12:01.200,1018.539090
0659406 *0001V,01/01/70 12:12:01.300,1018.539519
0659516 *0001V,01/01/70 12:12:01.400,1018.545355
0659609 *0001V,01/01/70 12:12:01.500,1018.564154
0659703 *0001V,01/01/70 12:12:01.600,1018.570721
0659812 *0001V,01/01/70 12:12:01.700,1018.587863
0659906 *0001V,01/01/70 12:12:01.800,1018.602598
0700015 *0001V,01/01/70 12:12:01.900,1018.606886
0700108 *0001V,01/01/70 12:12:02.000,1018.617179
0700202 *0001V,01/01/70 12:12:02.100,1018.626164
0700311 *0001V,01/01/70 12:12:02.200,1018.633992
0700405 *0001V,01/01/70 12:12:02.300,1018.649593
0700514 *0001V,01/01/70 12:12:02.400,1018.660033
0700608 *0001V,01/01/70 12:12:02.500,1018.672884
0700701 *0001V,01/01/70 12:12:02.600,1018.688463
0700810 *0001V,01/01/70 12:12:02.700,1018.692168
0700904 *0001V,01/01/70 12:12:02.800,1018.693215
0701013 *0001V,01/01/70 12:12:02.900,1018.721754
0701107 *0001V,01/01/70 12:12:03.000,1018.713767
0701200 *0001V,01/01/70 12:12:03.100,1018.726158
0701310 *0001V,01/01/70 12:12:03.200,1018.720210
0701403 *0001V,01/01/70 12:12:03.300,1018.712695
0701512 *0001V,01/01/70 12:12:03.400,1018.736964
0701606 *0001V,01/01/70 12:12:03.500,1018.743619
0701715 *0001V,01/01/70 12:12:03.600,1018.732902
0701809 *0001V,01/01/70 12:12:03.700,1018.724153
0701902 *0001V,01/01/70 12:12:03.800,1018.709525
0702012 *0001V,01/01/70 12:12:03.900,1018.697172
0702105 *0001V,01/01/70 12:12:04.000,1018.687165
0702214 *0001V,01/01/70 12:12:04.100,1018.680663
0702308 *0001V,01/01/70 12:12:04.200,1018.681138
0702402 *0001V,01/01/70 12:12:04.300,1018.671598
0702511 *0001V,01/01/70 12:12:04.400,1018.650774
0702604 *0001V,01/01/70 12:12:04.500,1018.635314
0702714 *0001V,01/01/70 12:12:04.600,1018.623540
0702807 *0001V,01/01/70 12:12:04.700,1018.621137
0702901 *0001V,01/01/70 12:12:04.800,1018.599131
0703010 *0001V,01/01/70 12:12:04.900,1018.573831
0703104 *0001V,01/01/70 12:12:05.000,1018.560321
0703213 *0001V,01/01/70 12:12:05.100,1018.548572
0703306 *0001V,01/01/70 12:12:05.200,1018.531624
0703400 *0001V,01/01/70 12:12:05.300,1018.527018
0703509 *0001V,01/01/70 12:12:05.400,1018.524172
0703603 *0001V,01/01/70 12:12:05.500,1018.506450
0703712 *0001V,01/01/70 12:12:05.600,1018.503638
0703806 *0001V,01/01/70 12:12:05.700,1018.505969
0703915 *0001V,01/01/70 12:12:05.800,1018.486171
0704008 *0001V,01/01/70 12:12:05.900,1018.500530
0704102 *0001V,01/01/70 12:12:06.000,1018.490381
0704211 *0001V,01/01/70 12:12:06.100,1018.484245
0704305 *0001V,01/01/70 12:12:06.200,1018.496074
0704414 *0001V,01/01/70 12:12:06.300,1018.474979
0704508 *0001V,01/01/70 12:12:06.400,1018.496213
0704601 *0001V,01/01/70 12:12:06.500,1018.505273
0704710 *0001V,01/01/70 12:12:06.600,1018.519366
0704804 *0001V,01/01/70 12:12:06.700,1018.521601
0704913 *0001V,01/01/70 12:12:06.800,1018.524918
0705007 *0001V,01/01/70 12:12:06.900,1018.546966
0705100 *0001V,01/01/70 12:12:07.000,1018.548829
0705210 *0001V,01/01/70 12:12:07.100,1018.565096
0705303 *0001V,01/01/70 12:12:07.200,1018.589702
0705412 *0001V,01/01/70 12:12:07.300,1018.598977
0705506 *0001V,01/01/70 12:12:07.400,1018.614674
0705615 *0001V,01/01/70 12:12:07.500,1018.624065
0705709 *0001V,01/01/70 12:12:07.600,1018.640050
0705802 *0001V,01/01/70 12:12:07.700,1018.652446
0705912 *0001V,01/01/70 12:12:07.800,1018.659767
0706005 *0001V,01/01/70 12:12:07.900,1018.654025
0706114 *0001V,01/01/70 12:12:08.000,1018.685110
0706208 *0001V,01/01/70 12:12:08.100,1018.717565
0706302 *0001V,01/01/70 12:12:08.200,1018.722303
0706411 *0001V,01/01/70 12:12:08.300,1018.726798
0706504 *0001V,01/01/70 12:12:08.400,1018.729331
0706614 *0001V,01/01/70 12:12:08.500,1018.736415
0706707 *0001V,01/01/70 12:12:08.600,1018.736730
0706801 *0001V,01/01/70 12:12:08.700,1018.733829
0706910 *0001V,01/01/70 12:12:08.800,1018.734677
0707004 *0001V,01/01/70 12:12:08.900,1018.736527
0707113 *0001V,01/01/70 12:12:09.000,1018.737880
0707206 *0001V,01/01/70 12:12:09.100,1018.739665
0707316 *0001V,01/01/70 12:12:09.200,1018.741818
0707409 *0001V,01/01/70 12:12:09.300,1018.732502
0707503 *0001V,01/01/70 12:12:09.400,1018.728518
0707612 *0001V,01/01/70 12:12:09.500,1018.720616
0707706 *0001V,01/01/70 12:12:09.600,1018.707403
0707815 *0001V,01/01/70 12:12:09.700,1018.702695
0707908 *0001V,01/01/70 12:12:09.800,1018.681818
0708002 *0001V,01/01/70 12:12:09.900,1018.683529
0708111 *0001V,01/01/70 12:12:10.000,1018.678464
0708205 *0001V,01/01/70 12:12:10.100,1018.668844
0708314 *0001V,01/01/70 12:12:10.200,1018.652528
0708408 *0001V,01/01/70 12:12:10.300,1018.648631
0708501 *0001V,01/01/70 12:12:10.400,1018.629445
0708610 *0001V,01/01/70 12:12:10.500,1018.627389
0708704 *0001V,01/01/70 12:12:10.600,1018.617864
0708813 *0001V,01/01/70 12:12:10.700,1018.607478
0708907 *0001V,01/01/70 12:12:10.800,1018.594276
0709000 *0001V,01/01/70 12:12:10.900,1018.589223
0709110 *0001V,01/01/70 12:12:11.000,1018.595877
0709203 *0001V,01/01/70 12:12:11.100,1018.595494
0709312 *0001V,01/01/70 12:12:11.200,1018.586886
0709406 *0001V,01/01/70 12:12:11.300,1018.587483
0709515 *0001V,01/01/70 12:12:11.400,1018.586105
0709609 *0001V,01/01/70 12:12:11.500,1018.581287
0709702 *0001V,01/01/70 12:12:11.600,1018.572515
0709812 *0001V,01/01/70 12:12:11.700,1018.577787
0709905 *0001V,01/01/70 12:12:11.800,1018.570930
0710014 *0001V,01/01/70 12:12:11.900,1018.575423
0710108 *0001V,01/01/70 12:12:12.000,1018.575122
0710202 *0001V,01/01/70 12:12:12.100,1018.577957
0710311 *0001V,01/01/70 12:12:12.200,1018.577844
0710404 *0001V,01/01/70 12:12:12.300,1018.586735
0710514 *0001V,01/01/70 12:12:12.400,1018.596438
0710607 *0001V,01/01/70 12:12:12.500,1018.601305
0710701 *0001V,01/01/70 12:12:12.600,1018.616479
0710810 *0001V,01/01/70 12:12:12.700,1018.615556
0710904 *0001V,01/01/70 12:12:12.800,1018.623516
0711013 *0001V,01/01/70 12:12:12.900,1018.621692
0711106 *0001V,01/01/70 12:12:13.000,1018.621604
0711216 *0001V,01/01/70 12:12:13.100,1018.641381
0711309 *0001V,01/01/70 12:12:13.200,1018.645286
0711403 *0001V,01/01/70 12:12:13.300,1018.665802
0711512 *0001V,01/01/70 12:12:13.400,1018.667551
0711606 *0001V,01/01/70 12:12:13.500,1018.672994
0711715 *0001V,01/01/70 12:12:13.600,1018.682537
0711808 *0001V,01/01/70 12:12:13.700,1018.684899
0711902 *0001V,01/01/70 12:12:13.800,1018.698222
0712011 *0001V,01/01/70 12:12:13.900,1018.709536
0712105 *0001V,01/01/70 12:12:14.000,1018.707829
0712214 *0001V,01/01/70 12:12:14.100,1018.706514
0712308 *0001V,01/01/70 12:12:14.200,1018.707195
0712401 *0001V,01/01/70 12:12:14.300,1018.716780
0712510 *0001V,01/01/70 12:12:14.400,1018.718109
0712604 *0001V,01/01/70 12:12:14.500,1018.721447
0712713 *0001V,01/01/70 12:12:14.600,1018.722096
0712807 *0001V,01/01/70 12:12:14.700,1018.723764
0712900 *0001V,01/01/70 12:12:14.800,1018.716678
0713010 *0001V,01/01/70 12:12:14.900,1018.725665
0713103 *0001V,01/01/70 12:12:15.000,1018.715753
0713212 *0001V,01/01/70 12:12:15.100,1018.724136
0713306 *0001V,01/01/70 12:12:15.200,1018.711737
0713415 *0001V,01/01/70 12:12:15.300,1018.706899
0713509 *0001V,01/01/70 12:12:15.400,1018.706454
0713602 *0001V,01/01/70 12:12:15.500,1018.699364
0713712 *0001V,01/01/70 12:12:15.600,1018.695535
0713805 *0001V,01/01/70 12:12:15.700,1018.690334
0713914 *0001V,01/01/70 12:12:15.800,1018.682820
0714008 *0001V,01/01/70 12:12:15.900,1018.665435
0714102 *0001V,01/01/70 12:12:16.000,1018.657129
0714211 *0001V,01/01/70 12:12:16.100,1018.660203
0714304 *0001V,01/01/70 12:12:16.200,1018.653218
0714414 *0001V,01/01/70 12:12:16.300,1018.645775
0714507 *0001V,01/01/70 12:12:16.400,1018.642267
0714601 *0001V,01/01/70 12:12:16.500,1018.630633
0714710 *0001V,01/01/70 12:12:16.600,1018.625452
0714804 *0001V,01/01/70 12:12:16.700,1018.616831
0714913 *0001V,01/01/70 12:12:16.800,1018.624588
0715006 *0001V,01/01/70 12:12:16.900,1018.603944
0715100 *0001V,01/01/70 12:12:17.000,1018.612237
0715209 *0001V,01/01/70 12:12:17.100,1018.603151
0715303 *0001V,01/01/70 12:12:17.200,1018.600865
0715412 *0001V,01/01/70 12:12:17.300,1018.605524
0715506 *0001V,01/01/70 12:12:17.400,1018.611421
0715615 *0001V,01/01/70 12:12:17.500,1018.607472
0715708 *0001V,01/01/70 12:12:17.600,1018.617177
0715802 *0001V,01/01/70 12:12:17.700,1018.620129
0715911 *0001V,01/01/70 12:12:17.800,1018.619993
0716005 *0001V,01/01/70 12:12:17.900,1018.618510
0716114 *0001V,01/01/70 12:12:18.000,1018.627078
0716208 *0001V,01/01/70 12:12:18.100,1018.631851
0716301 *0001V,01/01/70 12:12:18.200,1018.639103
0716410 *0001V,01/01/70 12:12:18.300,1018.638081
0716504 *0001V,01/01/70 12:12:18.400,1018.633868
0716613 *0001V,01/01/70 12:12:18.500,1018.640343
0716707 *0001V,01/01/70 12:12:18.600,1018.639130
0716800 *0001V,01/01/70 12:12:18.700,1018.646080
0716910 *0001V,01/01/70 12:12:18.800,1018.643661
0717003 *0001V,01/01/70 12:12:18.900,1018.641317
0717112 *0001V,01/01/70 12:12:19.000,1018.651833
0717206 *0001V,01/01/70 12:12:19.100,1018.656622
0717315 *0001V,01/01/70 12:12:19.200,1018.659791
0717409 *0001V,01/01/70 12:12:19.300,1018.667653
0717502 *0001V,01/01/70 12:12:19.400,1018.670919
0717612 *0001V,01/01/70 12:12:19.500,1018.673782
0717705 *0001V,01/01/70 12:12:19.600,1018.679898
0717814 *0001V,01/01/70 12:12:19.700,1018.678463
0717908 *0001V,01/01/70 12:12:19.800,1018.677943
0718002 *0001V,01/01/70 12:12:19.900,1018.680543
0718111 *0001V,01/01/70 12:12:20.000,1018.682500
0718204 *0001V,01/01/70 12:12:20.100,1018.676760
0718314 *0001V,01/01/70 12:12:20.200,1018.674430
0718407 *0001V,01/01/70 12:12:20.300,1018.670178
0718501 *0001V,01/01/70 12:12:20.400,1018.671854
0718610 *0001V,01/01/70 12:12:20.500,1018.664181
0718704 *0001V,01/01/70 12:12:20.600,1018.660049
0718813 *0001V,01/01/70 12:12:20.700,1018.663804
0718906 *0001V,01/01/70 12:12:20.800,1018.663149
0719016 *0001V,01/01/70 12:12:20.900,1018.664628
0719109 *0001V,01/01/70 12:12:21.000,1018.662219
0719203 *0001V,01/01/70 12:12:21.100,1018.667267
0719312 *0001V,01/01/70 12:12:21.200,1018.671915
0719406 *0001V,01/01/70 12:12:21.300,1018.671886
0719515 *0001V,01/01/70 12:12:21.400,1018.667508
0719608 *0001V,01/01/70 12:12:21.500,1018.668722
0719702 *0001V,01/01/70 12:12:21.600,1018.672064
0719811 *0001V,01/01/70 12:12:21.700,1018.672967
0719905 *0001V,01/01/70 12:12:21.800,1018.669821
0720014 *0001V,01/01/70 12:12:21.900,1018.671403
0720108 *0001V,01/01/70 12:12:22.000,1018.673109
0720201 *0001V,01/01/70 12:12:22.100,1018.674844
0720310 *0001V,01/01/70 12:12:22.200,1018.680454
0720404 *0001V,01/01/70 12:12:22.300,1018.682621
0720513 *0001V,01/01/70 12:12:22.400,1018.682769
0720607 *0001V,01/01/70 12:12:22.500,1018.687184
0720700 *0001V,01/01/70 12:12:22.600,1018.691031
0720810 *0001V,01/01/70 12:12:22.700,1018.690853
0720903 *0001V,01/01/70 12:12:22.800,1018.689390
0721012 *0001V,01/01/70 12:12:22.900,1018.695367
0721106 *0001V,01/01/70 12:12:23.000,1018.696942
0721215 *0001V,01/01/70 12:12:23.100,1018.693444
0721309 *0001V,01/01/70 12:12:23.200,1018.693470
0721402 *0001V,01/01/70 12:12:23.300,1018.694142
0721512 *0001V,01/01/70 12:12:23.400,1018.693588
0721605 *0001V,01/01/70 12:12:23.500,1018.694330
0721714 *0001V,01/01/70 12:12:23.600,1018.694999
0721808 *0001V,01/01/70 12:12:23.700,1018.693548
0721902 *0001V,01/01/70 12:12:23.800,1018.694431
0722011 *0001V,01/01/70 12:12:23.900,1018.688729
0722104 *0001V,01/01/70 12:12:24.000,1018.684544
0722214 *0001V,01/01/70 12:12:24.100,1018.685236
0722307 *0001V,01/01/70 12:12:24.200,1018.683584
0722401 *0001V,01/01/70 12:12:24.300,1018.680301
0722510 *0001V,01/01/70 12:12:24.400,1018.682351
0722604 *0001V,01/01/70 12:12:24.500,1018.674564
0722713 *0001V,01/01/70 12:12:24.600,1018.674611
0722806 *0001V,01/01/70 12:12:24.700,1018.669009
0722916 *0001V,01/01/70 12:12:24.800,1018.669620
0723009 *0001V,01/01/70 12:12:24.900,1018.662207
0723103 *0001V,01/01/70 12:12:25.000,1018.662406
0723212 *0001V,01/01/70 12:12:25.100,1018.658772
0723306 *0001V,01/01/70 12:12:25.200,1018.657885
0723415 *0001V,01/01/70 12:12:25.300,1018.656036
0723508 *0001V,01/01/70 12:12:25.400,1018.651899
0723602 *0001V,01/01/70 12:12:25.500,1018.649655
0723711 *0001V,01/01/70 12:12:25.600,1018.646802
0723805 *0001V,01/01/70 12:12:25.700,1018.648172
0723914 *0001V,01/01/70 12:12:25.800,1018.652954
0724008 *0001V,01/01/70 12:12:25.900,1018.651285
0724101 *0001V,01/01/70 12:12:26.000,1018.649882
0724210 *0001V,01/01/70 12:12:26.100,1018.655850
0724304 *0001V,01/01/70 12:12:26.200,1018.658299
0724413 *0001V,01/01/70 12:12:26.300,1018.657701
0724507 *0001V,01/01/70 12:12:26.400,1018.660194
0724600 *0001V,01/01/70 12:12:26.500,1018.664699
0724710 *0001V,01/01/70 12:12:26.600,1018.662829
0724803 *0001V,01/01/70 12:12:26.700,1018.667972
0724912 *0001V,01/01/70 12:12:26.800,1018.674050
0725006 *0001V,01/01/70 12:12:26.900,1018.680497
0725115 *0001V,01/01/70 12:12:27.000,1018.686809
0725209 *0001V,01/01/70 12:12:27.100,1018.690485
0725302 *0001V,01/01/70 12:12:27.200,1018.695103
0725412 *0001V,01/01/70 12:12:27.300,1018.700361
0725505 *0001V,01/01/70 12:12:27.400,1018.706518
0725614 *0001V,01/01/70 12:12:27.500,1018.711033
0725708 *0001V,01/01/70 12:12:27.600,1018.716113
0725802 *0001V,01/01/70 12:12:27.700,1018.718685
0725911 *0001V,01/01/70 12:12:27.800,1018.724938
0726004 *0001V,01/01/70 12:12:27.900,1018.727393
0726114 *0001V,01/01/70 12:12:28.000,1018.727949
0726207 *0001V,01/01/70 12:12:28.100,1018.727604
0726301 *0001V,01/01/70 12:12:28.200,1018.727204
0726410 *0001V,01/01/70 12:12:28.300,1018.724935
0726504 *0001V,01/01/70 12:12:28.400,1018.724107
0726613 *0001V,01/01/70 12:12:28.500,1018.718099
0726706 *0001V,01/01/70 12:12:28.600,1018.714171
0726816 *0001V,01/01/70 12:12:28.700,1018.711892
0726909 *0001V,01/01/70 12:12:28.800,1018.708536
0727003 *0001V,01/01/70 12:12:28.900,1018.705155
0727112 *0001V,01/01/70 12:12:29.000,1018.700455
0727206 *0001V,01/01/70 12:12:29.100,1018.693266
0727315 *0001V,01/01/70 12:12:29.200,1018.690236
0727408 *0001V,01/01/70 12:12:29.300,1018.683843
0727502 *0001V,01/01/70 12:12:29.400,1018.674701
0727611 *0001V,01/01/70 12:12:29.500,1018.662902
0727705 *0001V,01/01/70 12:12:29.600,1018.656161
0727814 *0001V,01/01/70 12:12:29.700,1018.649631
0727908 *0001V,01/01/70 12:12:29.800,1018.644546
0728001 *0001V,01/01/70 12:12:29.900,1018.639078
0728110 *0001V,01/01/70 12:12:30.000,1018.639988
0728204 *0001V,01/01/70 12:12:30.100,1018.637086
0728313 *0001V,01/01/70 12:12:30.200,1018.637232
0728407 *0001V,01/01/70 12:12:30.300,1018.643126
0728500 *0001V,01/01/70 12:12:30.400,1018.634536
0728610 *0001V,01/01/70 12:12:30.500,1018.633657
0728703 *0001V,01/01/70 12:12:30.600,1018.633338
0728812 *0001V,01/01/70 12:12:30.700,1018.636128
0728906 *0001V,01/01/70 12:12:30.800,1018.640390
0729015 *0001V,01/01/70 12:12:30.900,1018.642455
0729109 *0001V,01/01/70 12:12:31.000,1018.642505
0729202 *0001V,01/01/70 12:12:31.100,1018.643909
0729312 *0001V,01/01/70 12:12:31.200,1018.647477
0729405 *0001V,01/01/70 12:12:31.300,1018.652035
0729514 *0001V,01/01/70 12:12:31.400,1018.655129
0729608 *0001V,01/01/70 12:12:31.500,1018.664224
0729702 *0001V,01/01/70 12:12:31.600,1018.664849
0729811 *0001V,01/01/70 12:12:31.700,1018.670053
0729904 *0001V,01/01/70 12:12:31.800,1018.671432
0730014 *0001V,01/01/70 12:12:31.900,1018.674913
0730107 *0001V,01/01/70 12:12:32.000,1018.679832
0730201 *0001V,01/01/70 12:12:32.100,1018.685264
0730310 *0001V,01/01/70 12:12:32.200,1018.686728
0730404 *0001V,01/01/70 12:12:32.300,1018.687101
0730513 *0001V,01/01/70 12:12:32.400,1018.692603
0730606 *0001V,01/01/70 12:12:32.500,1018.697993
0730716 *0001V,01/01/70 12:12:32.600,1018.703483
0730809 *0001V,01/01/70 12:12:32.700,1018.709160
0730903 *0001V,01/01/70 12:12:32.800,1018.715087
0731012 *0001V,01/01/70 12:12:32.900,1018.719371
0731106 *0001V,01/01/70 12:12:33.000,1018.721519
0731215 *0001V,01/01/70 12:12:33.100,1018.718875
0731308 *0001V,01/01/70 12:12:33.200,1018.717860
0731402 *0001V,01/01/70 12:12:33.300,1018.714683
0731511 *0001V,01/01/70 12:12:33.400,1018.706795
0731605 *0001V,01/01/70 12:12:33.500,1018.706679
0731714 *0001V,01/01/70 12:12:33.600,1018.705511
0731808 *0001V,01/01/70 12:12:33.700,1018.693803
0731901 *0001V,01/01/70 12:12:33.800,1018.694498
0732010 *0001V,01/01/70 12:12:33.900,1018.683530
0732104 *0001V,01/01/70 12:12:34.000,1018.684616
0732213 *0001V,01/01/70 12:12:34.100,1018.679808
0732307 *0001V,01/01/70 12:12:34.200,1018.677307
0732400 *0001V,01/01/70 12:12:34.300,1018.668052
0732510 *0001V,01/01/70 12:12:34.400,1018.661399
0732603 *0001V,01/01/70 12:12:34.500,1018.657983
0732712 *0001V,01/01/70 12:12:34.600,1018.656568
0732806 *0001V,01/01/70 12:12:34.700,1018.648480
0732915 *0001V,01/01/70 12:12:34.800,1018.649436
0733009 *0001V,01/01/70 12:12:34.900,1018.640772
0733102 *0001V,01/01/70 12:12:35.000,1018.644865
0733212 *0001V,01/01/70 12:12:35.100,1018.646423
0733305 *0001V,01/01/70 12:12:35.200,1018.638052
0733414 *0001V,01/01/70 12:12:35.300,1018.634007
0733508 *0001V,01/01/70 12:12:35.400,1018.639822
0733602 *0001V,01/01/70 12:12:35.500,1018.643440
0733711 *0001V,01/01/70 12:12:35.600,1018.645097
0733804 *0001V,01/01/70 12:12:35.700,1018.639337
0733914 *0001V,01/01/70 12:12:35.800,1018.646855
0734007 *0001V,01/01/70 12:12:35.900,1018.645203
0734101 *0001V,01/01/70 12:12:36.000,1018.655661
0734210 *0001V,01/01/70 12:12:36.100,1018.659482
0734304 *0001V,01/01/70 12:12:36.200,1018.655502
0734413 *0001V,01/01/70 12:12:36.300,1018.657612
0734506 *0001V,01/01/70 12:12:36.400,1018.665666
0734600 *0001V,01/01/70 12:12:36.500,1018.660050
0734709 *0001V,01/01/70 12:12:36.600,1018.667793
0734803 *0001V,01/01/70 12:12:36.700,1018.659167
0734912 *0001V,01/01/70 12:12:36.800,1018.666178
0735006 *0001V,01/01/70 12:12:36.900,1018.663355
0735115 *0001V,01/01/70 12:12:37.000,1018.669169
0735208 *0001V,01/01/70 12:12:37.100,1018.668142
0735302 *0001V,01/01/70 12:12:37.200,1018.663935
0735411 *0001V,01/01/70 12:12:37.300,1018.667836
0735505 *0001V,01/01/70 12:12:37.400,1018.664095
0735614 *0001V,01/01/70 12:12:37.500,1018.671736
0735708 *0001V,01/01/70 12:12:37.600,1018.664822
0735801 *0001V,01/01/70 12:12:37.700,1018.667425
0735910 *0001V,01/01/70 12:12:37.800,1018.665361
0736004 *0001V,01/01/70 12:12:37.900,1018.668585
0736113 *0001V,01/01/70 12:12:38.000,1018.666390
0736207 *0001V,01/01/70 12:12:38.100,1018.668777
0736316 *0001V,01/01/70 12:12:38.200,1018.673823
0736410 *0001V,01/01/70 12:12:38.300,1018.672452
0736503 *0001V,01/01/70 12:12:38.400,1018.677248
0736612 *0001V,01/01/70 12:12:38.500,1018.677789
0736706 *0001V,01/01/70 12:12:38.600,1018.673142
0736815 *0001V,01/01/70 12:12:38.700,1018.677095
0736909 *0001V,01/01/70 12:12:38.800,1018.675763
0737002 *0001V,01/01/70 12:12:38.900,1018.682848
0737112 *0001V,01/01/70 12:12:39.000,1018.680815
0737205 *0001V,01/01/70 12:12:39.100,1018.681229
0737314 *0001V,01/01/70 12:12:39.200,1018.679587
0737408 *0001V,01/01/70 12:12:39.300,1018.675220
0737502 *0001V,01/01/70 12:12:39.400,1018.677121
0737611 *0001V,01/01/70 12:12:39.500,1018.674197
0737704 *0001V,01/01/70 12:12:39.600,1018.672339
0737814 *0001V,01/01/70 12:12:39.700,1018.668893
0737907 *0001V,01/01/70 12:12:39.800,1018.672777
0738001 *0001V,01/01/70 12:12:39.900,1018.666612
0738110 *0001V,01/01/70 12:12:40.000,1018.660425
0738204 *0001V,01/01/70 12:12:40.100,1018.653994
0738313 *0001V,01/01/70 12:12:40.200,1018.656288
0738406 *0001V,01/01/70 12:12:40.300,1018.646591
0738516 *0001V,01/01/70 12:12:40.400,1018.650695
0738609 *0001V,01/01/70 12:12:40.500,1018.641811
0738703 *0001V,01/01/70 12:12:40.600,1018.642353
0738812 *0001V,01/01/70 12:12:40.700,1018.645553
0738906 *0001V,01/01/70 12:12:40.800,1018.635214
0739015 *0001V,01/01/70 12:12:40.900,1018.636031
0739108 *0001V,01/01/70 12:12:41.000,1018.630678
0739202 *0001V,01/01/70 12:12:41.100,1018.632347
0739311 *0001V,01/01/70 12:12:41.200,1018.630221
0739405 *0001V,01/01/70 12:12:41.300,1018.635127
0739514 *0001V,01/01/70 12:12:41.400,1018.631379
0739608 *0001V,01/01/70 12:12:41.500,1018.628511
0739701 *0001V,01/01/70 12:12:41.600,1018.642475
0739810 *0001V,01/01/70 12:12:41.700,1018.635609
0739904 *0001V,01/01/70 12:12:41.800,1018.635490
0740013 *0001V,01/01/70 12:12:41.900,1018.638105
0740107 *0001V,01/01/70 12:12:42.000,1018.641485
0740200 *0001V,01/01/70 12:12:42.100,1018.643742
0740310 *0001V,01/01/70 12:12:42.200,1018.644339
0740403 *0001V,01/01/70 12:12:42.300,1018.647412
0740512 *0001V,01/01/70 12:12:42.400,1018.654625
0740606 *0001V,01/01/70 12:12:42.500,1018.662218
0740715 *0001V,01/01/70 12:12:42.600,1018.664786
0740809 *0001V,01/01/70 12:12:42.700,1018.663878
0740902 *0001V,01/01/70 12:12:42.800,1018.663808
0741012 *0001V,01/01/70 12:12:42.900,1018.663686
0741105 *0001V,01/01/70 12:12:43.000,1018.658579
0741214 *0001V,01/01/70 12:12:43.100,1018.659438
0741308 *0001V,01/01/70 12:12:43.200,1018.664454
0741402 *0001V,01/01/70 12:12:43.300,1018.666255
0741511 *0001V,01/01/70 12:12:43.400,1018.665085
0741604 *0001V,01/01/70 12:12:43.500,1018.665674
0741714 *0001V,01/01/70 12:12:43.600,1018.671251
0741807 *0001V,01/01/70 12:12:43.700,1018.668531
0741901 *0001V,01/01/70 12:12:43.800,1018.657021
0742010 *0001V,01/01/70 12:12:43.900,1018.662577
0742104 *0001V,01/01/70 12:12:44.000,1018.660836
0742213 *0001V,01/01/70 12:12:44.100,1018.657861
0742306 *0001V,01/01/70 12:12:44.200,1018.658312
0742400 *0001V,01/01/70 12:12:44.300,1018.652837
0742509 *0001V,01/01/70 12:12:44.400,1018.656564
0742603 *0001V,01/01/70 12:12:44.500,1018.658702
0742712 *0001V,01/01/70 12:12:44.600,1018.663363
0742806 *0001V,01/01/70 12:12:44.700,1018.662292
0742915 *0001V,01/01/70 12:12:44.800,1018.651638
0743008 *0001V,01/01/70 12:12:44.900,1018.650010
0743102 *0001V,01/01/70 12:12:45.000,1018.658321
0743211 *0001V,01/01/70 12:12:45.100,1018.651942
0743305 *0001V,01/01/70 12:12:45.200,1018.649444
0743414 *0001V,01/01/70 12:12:45.300,1018.654704
0743508 *0001V,01/01/70 12:12:45.400,1018.661940
0743601 *0001V,01/01/70 12:12:45.500,1018.666284
0743710 *0001V,01/01/70 12:12:45.600,1018.659042
0743804 *0001V,01/01/70 12:12:45.700,1018.664363
0743913 *0001V,01/01/70 12:12:45.800,1018.661601
0744007 *0001V,01/01/70 12:12:45.900,1018.667974
0744100 *0001V,01/01/70 12:12:46.000,1018.665508
0744210 *0001V,01/01/70 12:12:46.100,1018.664645
0744303 *0001V,01/01/70 12:12:46.200,1018.668027
0744412 *0001V,01/01/70 12:12:46.300,1018.674496
0744506 *0001V,01/01/70 12:12:46.400,1018.666320
0744615 *0001V,01/01/70 12:12:46.500,1018.661385
0744709 *0001V,01/01/70 12:12:46.600,1018.667610
0744802 *0001V,01/01/70 12:12:46.700,1018.674244
0744912 *0001V,01/01/70 12:12:46.800,1018.672836
0745005 *0001V,01/01/70 12:12:46.900,1018.670440
0745114 *0001V,01/01/70 12:12:47.000,1018.670983
0745208 *0001V,01/01/70 12:12:47.100,1018.671936
0745302 *0001V,01/01/70 12:12:47.200,1018.672216
0745411 *0001V,01/01/70 12:12:47.300,1018.670357
0745504 *0001V,01/01/70 12:12:47.400,1018.668244
0745614 *0001V,01/01/70 12:12:47.500,1018.672032
0745707 *0001V,01/01/70 12:12:47.600,1018.668341
0745801 *0001V,01/01/70 12:12:47.700,1018.660724
0745910 *0001V,01/01/70 12:12:47.800,1018.650958
0746004 *0001V,01/01/70 12:12:47.900,1018.648901
0746113 *0001V,01/01/70 12:12:48.000,1018.632706
0746206 *0001V,01/01/70 12:12:48.100,1018.640385
0746300 *0001V,01/01/70 12:12:48.200,1018.632697
0746409 *0001V,01/01/70 12:12:48.300,1018.622301
0746503 *0001V,01/01/70 12:12:48.400,1018.628213
0746612 *0001V,01/01/70 12:12:48.500,1018.619940
0746706 *0001V,01/01/70 12:12:48.600,1018.616562
0746815 *0001V,01/01/70 12:12:48.700,1018.611248
0746908 *0001V,01/01/70 12:12:48.800,1018.614146
0747002 *0001V,01/01/70 12:12:48.900,1018.611028
0747111 *0001V,01/01/70 12:12:49.000,1018.609579
0747205 *0001V,01/01/70 12:12:49.100,1018.603115
0747314 *0001V,01/01/70 12:12:49.200,1018.603319
0747408 *0001V,01/01/70 12:12:49.300,1018.592683
0747501 *0001V,01/01/70 12:12:49.400,1018.602132
0747610 *0001V,01/01/70 12:12:49.500,1018.598125
0747704 *0001V,01/01/70 12:12:49.600,1018.604463
0747813 *0001V,01/01/70 12:12:49.700,1018.601306
0747907 *0001V,01/01/70 12:12:49.800,1018.611312
0748000 *0001V,01/01/70 12:12:49.900,1018.600392
0748110 *0001V,01/01/70 12:12:50.000,1018.614470
0748203 *0001V,01/01/70 12:12:50.100,1018.620272
0748312 *0001V,01/01/70 12:12:50.200,1018.621499
0748406 *0001V,01/01/70 12:12:50.300,1018.625747
0748515 *0001V,01/01/70 12:12:50.400,1018.628410
0748609 *0001V,01/01/70 12:12:50.500,1018.628451
0748702 *0001V,01/01/70 12:12:50.600,1018.639312
0748812 *0001V,01/01/70 12:12:50.700,1018.645745
0748905 *0001V,01/01/70 12:12:50.800,1018.635094
0749014 *0001V,01/01/70 12:12:50.900,1018.640651
0749108 *0001V,01/01/70 12:12:51.000,1018.656050
0749202 *0001V,01/01/70 12:12:51.100,1018.658075
0749311 *0001V,01/01/70 12:12:51.200,1018.665314
0749404 *0001V,01/01/70 12:12:51.300,1018.674122
0749514 *0001V,01/01/70 12:12:51.400,1018.677998
0749607 *0001V,01/01/70 12:12:51.500,1018.677005
0749701 *0001V,01/01/70 12:12:51.600,1018.681743
0749810 *0001V,01/01/70 12:12:51.700,1018.680309
0749904 *0001V,01/01/70 12:12:51.800,1018.681792
0750013 *0001V,01/01/70 12:12:51.900,1018.681503
0750106 *0001V,01/01/70 12:12:52.000,1018.687071
0750216 *0001V,01/01/70 12:12:52.100,1018.684943
0750309 *0001V,01/01/70 12:12:52.200,1018.677195
0750403 *0001V,01/01/70 12:12:52.300,1018.681036
0750512 *0001V,01/01/70 12:12:52.400,1018.672582
0750606 *0001V,01/01/70 12:12:52.500,1018.672302
0750715 *0001V,01/01/70 12:12:52.600,1018.665124
0750808 *0001V,01/01/70 12:12:52.700,1018.666311
0750902 *0001V,01/01/70 12:12:52.800,1018.660202
0751011 *0001V,01/01/70 12:12:52.900,1018.652916
0751105 *0001V,01/01/70 12:12:53.000,1018.641528
0751214 *0001V,01/01/70 12:12:53.100,1018.634720
0751308 *0001V,01/01/70 12:12:53.200,1018.632474
0751401 *0001V,01/01/70 12:12:53.300,1018.623720
0751510 *0001V,01/01/70 12:12:53.400,1018.616267
0751604 *0001V,01/01/70 12:12:53.500,1018.613755
0751713 *0001V,01/01/70 12:12:53.600,1018.616816
0751807 *0001V,01/01/70 12:12:53.700,1018.615440
0751900 *0001V,01/01/70 12:12:53.800,1018.607216
0752010 *0001V,01/01/70 12:12:53.900,1018.601915
0752103 *0001V,01/01/70 12:12:54.000,1018.600845
0752212 *0001V,01/01/70 12:12:54.100,1018.586182
0752306 *0001V,01/01/70 12:12:54.200,1018.592061
0752415 *0001V,01/01/70 12:12:54.300,1018.583589
0752509 *0001V,01/01/70 12:12:54.400,1018.590507
0752602 *0001V,01/01/70 12:12:54.500,1018.579438
0752712 *0001V,01/01/70 12:12:54.600,1018.575937
0752805 *0001V,01/01/70 12:12:54.700,1018.577211
0752914 *0001V,01/01/70 12:12:54.800,1018.580947
0753008 *0001V,01/01/70 12:12:54.900,1018.578670
0753102 *0001V,01/01/70 12:12:55.000,1018.581583
0753211 *0001V,01/01/70 12:12:55.100,1018.568315
0753304 *0001V,01/01/70 12:12:55.200,1018.582094
0753414 *0001V,01/01/70 12:12:55.300,1018.595444
0753507 *0001V,01/01/70 12:12:55.400,1018.597204
0753601 *0001V,01/01/70 12:12:55.500,1018.607000
0753710 *0001V,01/01/70 12:12:55.600,1018.604304
0753804 *0001V,01/01/70 12:12:55.700,1018.611579
0753913 *0001V,01/01/70 12:12:55.800,1018.623541
0754006 *0001V,01/01/70 12:12:55.900,1018.630358
0754116 *0001V,01/01/70 12:12:56.000,1018.635281
0754209 *0001V,01/01/70 12:12:56.100,1018.638145
0754303 *0001V,01/01/70 12:12:56.200,1018.643697
0754412 *0001V,01/01/70 12:12:56.300,1018.651537
0754506 *0001V,01/01/70 12:12:56.400,1018.659538
0754615 *0001V,01/01/70 12:12:56.500,1018.669095
0754708 *0001V,01/01/70 12:12:56.600,1018.683353
0754802 *0001V,01/01/70 12:12:56.700,1018.694192
0754911 *0001V,01/01/70 12:12:56.800,1018.691501
0755005 *0001V,01/01/70 12:12:56.900,1018.687004
0755114 *0001V,01/01/70 12:12:57.000,1018.697410
0755208 *0001V,01/01/70 12:12:57.100,1018.696733
0755301 *0001V,01/01/70 12:12:57.200,1018.698242
0755410 *0001V,01/01/70 12:12:57.300,1018.697626
0755504 *0001V,01/01/70 12:12:57.400,1018.700278
0755613 *0001V,01/01/70 12:12:57.500,1018.706947
0755707 *0001V,01/01/70 12:12:57.600,1018.698341
0755800 *0001V,01/01/70 12:12:57.700,1018.700673
0755910 *0001V,01/01/70 12:12:57.800,1018.694960
0756003 *0001V,01/01/70 12:12:57.900,1018.695428
0756112 *0001V,01/01/70 12:12:58.000,1018.690536
0756206 *0001V,01/01/70 12:12:58.100,1018.669901
0756315 *0001V,01/01/70 12:12:58.200,1018.665139
0756409 *0001V,01/01/70 12:12:58.300,1018.661701
0756502 *0001V,01/01/70 12:12:58.400,1018.651661
0756612 *0001V,01/01/70 12:12:58.500,1018.651490
0756705 *0001V,01/01/70 12:12:58.600,1018.637306
0756814 *0001V,01/01/70 12:12:58.700,1018.627692
0756908 *0001V,01/01/70 12:12:58.800,1018.624609
0757002 *0001V,01/01/70 12:12:58.900,1018.623260
0757111 *0001V,01/01/70 12:12:59.000,1018.608842
0757204 *0001V,01/01/70 12:12:59.100,1018.599958
0757314 *0001V,01/01/70 12:12:59.200,1018.598193
0757407 *0001V,01/01/70 12:12:59.300,1018.593469
0757501 *0001V,01/01/70 12:12:59.400,1018.584467
0757610 *0001V,01/01/70 12:12:59.500,1018.567463
0757704 *0001V,01/01/70 12:12:59.600,1018.573532
0757813 *0001V,01/01/70 12:12:59.700,1018.565733
0757906 *0001V,01/01/70 12:12:59.800,1018.569634
0758000 *0001V,01/01/70 12:12:59.900,1018.557209
0758109 *0001V,01/01/70 12:13:00.000,1018.565426
0758203 *0001V,01/01/70 12:13:00.100,1018.565793
0758312 *0001V,01/01/70 12:13:00.200,1018.564782
0758406 *0001V,01/01/70 12:13:00.300,1018.575653
0758515 *0001V,01/01/70 12:13:00.400,1018.588686
0758608 *0001V,01/01/70 12:13:00.500,1018.584524
0758702 *0001V,01/01/70 12:13:00.600,1018.589832
0758811 *0001V,01/01/70 12:13:00.700,1018.588369
0758905 *0001V,01/01/70 12:13:00.800,1018.602857
0759014 *0001V,01/01/70 12:13:00.900,1018.608228
0759108 *0001V,01/01/70 12:13:01.000,1018.618882
0759201 *0001V,01/01/70 12:13:01.100,1018.633023
0759310 *0001V,01/01/70 12:13:01.200,1018.646238
0759404 *0001V,01/01/70 12:13:01.300,1018.657498
0759513 *0001V,01/01/70 12:13:01.400,1018.671566
0759607 *0001V,01/01/70 12:13:01.500,1018.669634
0759700 *0001V,01/01/70 12:13:01.600,1018.669228
0759810 *0001V,01/01/70 12:13:01.700,1018.675142
0759903 *0001V,01/01/70 12:13:01.800,1018.679837
0800012 *0001V,01/01/70 12:13:01.900,1018.684125
0800106 *0001V,01/01/70 12:13:02.000,1018.684565
0800215 *0001V,01/01/70 12:13:02.100,1018.687261
0800309 *0001V,01/01/70 12:13:02.200,1018.691067
0800402 *0001V,01/01/70 12:13:02.300,1018.695114
0800512 *0001V,01/01/70 12:13:02.400,1018.693642
0800605 *0001V,01/01/70 12:13:02.500,1018.692368
0800714 *0001V,01/01/70 12:13:02.600,1018.682949
0800808 *0001V,01/01/70 12:13:02.700,1018.685088
0800902 *0001V,01/01/70 12:13:02.800,1018.678227
0801011 *0001V,01/01/70 12:13:02.900,1018.661128
0801104 *0001V,01/01/70 12:13:03.000,1018.669698
0801214 *0001V,01/01/70 12:13:03.100,1018.660110
0801307 *0001V,01/01/70 12:13:03.200,1018.652027
0801401 *0001V,01/01/70 12:13:03.300,1018.636285
0801510 *0001V,01/01/70 12:13:03.400,1018.635260
0801604 *0001V,01/01/70 12:13:03.500,1018.635757
0801713 *0001V,01/01/70 12:13:03.600,1018.636288
0801806 *0001V,01/01/70 12:13:03.700,1018.621108
0801900 *0001V,01/01/70 12:13:03.800,1018.627527
0802009 *0001V,01/01/70 12:13:03.900,1018.617446
0802103 *0001V,01/01/70 12:13:04.000,1018.605582
0802212 *0001V,01/01/70 12:13:04.100,1018.602496
0802306 *0001V,01/01/70 12:13:04.200,1018.596247
0802415 *0001V,01/01/70 12:13:04.300,1018.593297
0802508 *0001V,01/01/70 12:13:04.400,1018.585543
0802602 *0001V,01/01/70 12:13:04.500,1018.581230
0802711 *0001V,01/01/70 12:13:04.600,1018.584664
0802805 *0001V,01/01/70 12:13:04.700,1018.582962
0802914 *0001V,01/01/70 12:13:04.800,1018.581436
0803008 *0001V,01/01/70 12:13:04.900,1018.573814
0803101 *0001V,01/01/70 12:13:05.000,1018.571381
0803210 *0001V,01/01/70 12:13:05.100,1018.579321
0803304 *0001V,01/01/70 12:13:05.200,1018.580158
0803413 *0001V,01/01/70 12:13:05.300,1018.586395
0803507 *0001V,01/01/70 12:13:05.400,1018.565394
0803600 *0001V,01/01/70 12:13:05.500,1018.583612
0803710 *0001V,01/01/70 12:13:05.600,1018.584865
0803803 *0001V,01/01/70 12:13:05.700,1018.591479
0803912 *0001V,01/01/70 12:13:05.800,1018.581549
0804006 *0001V,01/01/70 12:13:05.900,1018.588647
0804115 *0001V,01/01/70 12:13:06.000,1018.584708
0804209 *0001V,01/01/70 12:13:06.100,1018.594015
0804302 *0001V,01/01/70 12:13:06.200,1018.592025
0804412 *0001V,01/01/70 12:13:06.300,1018.602204
0804505 *0001V,01/01/70 12:13:06.400,1018.598341
0804614 *0001V,01/01/70 12:13:06.500,1018.609936
0804708 *0001V,01/01/70 12:13:06.600,1018.621326
0804802 *0001V,01/01/70 12:13:06.700,1018.609653
0804911 *0001V,01/01/70 12:13:06.800,1018.614160
0805004 *0001V,01/01/70 12:13:06.900,1018.616529
0805114 *0001V,01/01/70 12:13:07.000,1018.624178
0805207 *0001V,01/01/70 12:13:07.100,1018.629410
0805316 *0001V,01/01/70 12:13:07.200,1018.626507
0805410 *0001V,01/01/70 12:13:07.300,1018.633284
0805504 *0001V,01/01/70 12:13:07.400,1018.627909
0805613 *0001V,01/01/70 12:13:07.500,1018.631226
0805706 *0001V,01/01/70 12:13:07.600,1018.638361
0805816 *0001V,01/01/70 12:13:07.700,1018.645779
0805909 *0001V,01/01/70 12:13:07.800,1018.641072
0806003 *0001V,01/01/70 12:13:07.900,1018.650184
0806112 *0001V,01/01/70 12:13:08.000,1018.651409
0806206 *0001V,01/01/70 12:13:08.100,1018.654540
0806315 *0001V,01/01/70 12:13:08.200,1018.646599
0806408 *0001V,01/01/70 12:13:08.300,1018.655761
0806502 *0001V,01/01/70 12:13:08.400,1018.657927
0806611 *0001V,01/01/70 12:13:08.500,1018.650955
0806705 *0001V,01/01/70 12:13:08.600,1018.647334
0806814 *0001V,01/01/70 12:13:08.700,1018.632931
0806908 *0001V,01/01/70 12:13:08.800,1018.652084
0807001 *0001V,01/01/70 12:13:08.900,1018.648474
0807110 *0001V,01/01/70 12:13:09.000,1018.657912
0807204 *0001V,01/01/70 12:13:09.100,1018.647865
0807313 *0001V,01/01/70 12:13:09.200,1018.636517
0807407 *0001V,01/01/70 12:13:09.300,1018.654475
0807500 *0001V,01/01/70 12:13:09.400,1018.647521
0807610 *0001V,01/01/70 12:13:09.500,1018.650440
0807703 *0001V,01/01/70 12:13:09.600,1018.651115
0807812 *0001V,01/01/70 12:13:09.700,1018.639578
0807906 *0001V,01/01/70 12:13:09.800,1018.631610
0808015 *0001V,01/01/70 12:13:09.900,1018.633632
0808109 *0001V,01/01/70 12:13:10.000,1018.620691
0808202 *0001V,01/01/70 12:13:10.100,1018.629961
0808312 *0001V,01/01/70 12:13:10.200,1018.611917
0808405 *0001V,01/01/70 12:13:10.300,1018.623951
0808514 *0001V,01/01/70 12:13:10.400,1018.609979
0808608 *0001V,01/01/70 12:13:10.500,1018.605092
0808702 *0001V,01/01/70 12:13:10.600,1018.609944
0808811 *0001V,01/01/70 12:13:10.700,1018.603150
0808904 *0001V,01/01/70 12:13:10.800,1018.597990
0809014 *0001V,01/01/70 12:13:10.900,1018.591606
0809107 *0001V,01/01/70 12:13:11.000,1018.568473
0809201 *0001V,01/01/70 12:13:11.100,1018.580276
0809310 *0001V,01/01/70 12:13:11.200,1018.565395
0809404 *0001V,01/01/70 12:13:11.300,1018.573849
0809513 *0001V,01/01/70 12:13:11.400,1018.564650
0809606 *0001V,01/01/70 12:13:11.500,1018.564279
0809700 *0001V,01/01/70 12:13:11.600,1018.550602
0809809 *0001V,01/01/70 12:13:11.700,1018.552584
0809903 *0001V,01/01/70 12:13:11.800,1018.549099
0810012 *0001V,01/01/70 12:13:11.900,1018.554248
0810106 *0001V,01/01/70 12:13:12.000,1018.554197
0810215 *0001V,01/01/70 12:13:12.100,1018.558873
0810308 *0001V,01/01/70 12:13:12.200,1018.551499
0810402 *0001V,01/01/70 12:13:12.300,1018.577160
0810511 *0001V,01/01/70 12:13:12.400,1018.577020
0810605 *0001V,01/01/70 12:13:12.500,1018.587176
0810714 *0001V,01/01/70 12:13:12.600,1018.602203
0810808 *0001V,01/01/70 12:13:12.700,1018.599890
0810901 *0001V,01/01/70 12:13:12.800,1018.600500
0811010 *0001V,01/01/70 12:13:12.900,1018.601190
0811104 *0001V,01/01/70 12:13:13.000,1018.604942
0811213 *0001V,01/01/70 12:13:13.100,1018.598292
0811307 *0001V,01/01/70 12:13:13.200,1018.620076
0811400 *0001V,01/01/70 12:13:13.300,1018.615050
0811510 *0001V,01/01/70 12:13:13.400,1018.616232
0811603 *0001V,01/01/70 12:13:13.500,1018.628437
0811712 *0001V,01/01/70 12:13:13.600,1018.629532
0811806 *0001V,01/01/70 12:13:13.700,1018.633374
0811915 *0001V,01/01/70 12:13:13.800,1018.617726
0812009 *0001V,01/01/70 12:13:13.900,1018.621654
0812102 *0001V,01/01/70 12:13:14.000,1018.630408
0812212 *0001V,01/01/70 12:13:14.100,1018.633877
0812305 *0001V,01/01/70 12:13:14.200,1018.631262
0812414 *0001V,01/01/70 12:13:14.300,1018.651092
0812508 *0001V,01/01/70 12:13:14.400,1018.647138
0812602 *0001V,01/01/70 12:13:14.500,1018.646828
0812711 *0001V,01/01/70 12:13:14.600,1018.642413
0812804 *0001V,01/01/70 12:13:14.700,1018.641409
0812914 *0001V,01/01/70 12:13:14.800,1018.661579
0813007 *0001V,01/01/70 12:13:14.900,1018.654948
0813101 *0001V,01/01/70 12:13:15.000,1018.651251
0813210 *0001V,01/01/70 12:13:15.100,1018.658138
0813304 *0001V,01/01/70 12:13:15.200,1018.663801
0813413 *0001V,01/01/70 12:13:15.300,1018.658285
0813506 *0001V,01/01/70 12:13:15.400,1018.648098
0813600 *0001V,01/01/70 12:13:15.500,1018.641839
0813709 *0001V,01/01/70 12:13:15.600,1018.631451
0813803 *0001V,01/01/70 12:13:15.700,1018.634157
0813912 *0001V,01/01/70 12:13:15.800,1018.624786
0814006 *0001V,01/01/70 12:13:15.900,1018.624989
0814115 *0001V,01/01/70 12:13:16.000,1018.608483
0814208 *0001V,01/01/70 12:13:16.100,1018.605717
0814302 *0001V,01/01/70 12:13:16.200,1018.595571
0814411 *0001V,01/01/70 12:13:16.300,1018.582004
0814505 *0001V,01/01/70 12:13:16.400,1018.582012
0814614 *0001V,01/01/70 12:13:16.500,1018.586370
0814708 *0001V,01/01/70 12:13:16.600,1018.568396
0814801 *0001V,01/01/70 12:13:16.700,1018.570743
0814910 *0001V,01/01/70 12:13:16.800,1018.561369
0815004 *0001V,01/01/70 12:13:16.900,1018.551661
0815113 *0001V,01/01/70 12:13:17.000,1018.543675
0815207 *0001V,01/01/70 12:13:17.100,1018.538635
0815300 *0001V,01/01/70 12:13:17.200,1018.548557
0815410 *0001V,01/01/70 12:13:17.300,1018.539198
0815503 *0001V,01/01/70 12:13:17.400,1018.548215
0815612 *0001V,01/01/70 12:13:17.500,1018.540239
0815706 *0001V,01/01/70 12:13:17.600,1018.540499
0815815 *0001V,01/01/70 12:13:17.700,1018.566147
0815909 *0001V,01/01/70 12:13:17.800,1018.560260
0816002 *0001V,01/01/70 12:13:17.900,1018.544356
0816112 *0001V,01/01/70 12:13:18.000,1018.551805
0816205 *0001V,01/01/70 12:13:18.100,1018.575923
0816314 *0001V,01/01/70 12:13:18.200,1018.580321
0816408 *0001V,01/01/70 12:13:18.300,1018.575227
0816502 *0001V,01/01/70 12:13:18.400,1018.599342
0816611 *0001V,01/01/70 12:13:18.500,1018.590697
0816704 *0001V,01/01/70 12:13:18.600,1018.587157
0816814 *0001V,01/01/70 12:13:18.700,1018.601131
0816907 *0001V,01/01/70 12:13:18.800,1018.606151
0817001 *0001V,01/01/70 12:13:18.900,1018.619968
0817110 *0001V,01/01/70 12:13:19.000,1018.636250
0817204 *0001V,01/01/70 12:13:19.100,1018.644582
0817313 *0001V,01/01/70 12:13:19.200,1018.633694
0817406 *0001V,01/01/70 12:13:19.300,1018.642473
0817500 *0001V,01/01/70 12:13:19.400,1018.669367
0817609 *0001V,01/01/70 12:13:19.500,1018.670361
0817703 *0001V,01/01/70 12:13:19.600,1018.663434
0817812 *0001V,01/01/70 12:13:19.700,1018.663704
0817906 *0001V,01/01/70 12:13:19.800,1018.674384
0818015 *0001V,01/01/70 12:13:19.900,1018.669256
0818108 *0001V,01/01/70 12:13:20.000,1018.662243
0818202 *0001V,01/01/70 12:13:20.100,1018.662385
0818311 *0001V,01/01/70 12:13:20.200,1018.661218
0818405 *0001V,01/01/70 12:13:20.300,1018.661357
0818514 *0001V,01/01/70 12:13:20.400,1018.665404
0818608 *0001V,01/01/70 12:13:20.500,1018.653967
0818701 *0001V,01/01/70 12:13:20.600,1018.654401
0818810 *0001V,01/01/70 12:13:20.700,1018.655372
0818904 *0001V,01/01/70 12:13:20.800,1018.655586
0819013 *0001V,01/01/70 12:13:20.900,1018.650061
0819107 *0001V,01/01/70 12:13:21.000,1018.645670
0819200 *0001V,01/01/70 12:13:21.100,1018.645868
0819310 *0001V,01/01/70 12:13:21.200,1018.633900
0819403 *0001V,01/01/70 12:13:21.300,1018.635647
0819512 *0001V,01/01/70 12:13:21.400,1018.630820
0819606 *0001V,01/01/70 12:13:21.500,1018.629218
0819715 *0001V,01/01/70 12:13:21.600,1018.620735
0819809 *0001V,01/01/70 12:13:21.700,1018.613497
0819902 *0001V,01/01/70 12:13:21.800,1018.622521
0820012 *0001V,01/01/70 12:13:21.900,1018.627928
0820105 *0001V,01/01/70 12:13:22.000,1018.629525
0820214 *0001V,01/01/70 12:13:22.100,1018.630863
0820308 *0001V,01/01/70 12:13:22.200,1018.619647
0820402 *0001V,01/01/70 12:13:22.300,1018.616555
0820511 *0001V,01/01/70 12:13:22.400,1018.624493
0820604 *0001V,01/01/70 12:13:22.500,1018.621778
0820714 *0001V,01/01/70 12:13:22.600,1018.619127
0820807 *0001V,01/01/70 12:13:22.700,1018.623609
0820901 *0001V,01/01/70 12:13:22.800,1018.619441
0821010 *0001V,01/01/70 12:13:22.900,1018.624479
0821104 *0001V,01/01/70 12:13:23.000,1018.620354
0821213 *0001V,01/01/70 12:13:23.100,1018.617351
0821306 *0001V,01/01/70 12:13:23.200,1018.617398
0821416 *0001V,01/01/70 12:13:23.300,1018.631425
0821509 *0001V,01/01/70 12:13:23.400,1018.632223
0821603 *0001V,01/01/70 12:13:23.500,1018.623342
0821712 *0001V,01/01/70 12:13:23.600,1018.632890
0821806 *0001V,01/01/70 12:13:23.700,1018.641714
0821915 *0001V,01/01/70 12:13:23.800,1018.643339
0822008 *0001V,01/01/70 12:13:23.900,1018.636793
0822102 *0001V,01/01/70 12:13:24.000,1018.623707
0822211 *0001V,01/01/70 12:13:24.100,1018.620759
0822305 *0001V,01/01/70 12:13:24.200,1018.627253
0822414 *0001V,01/01/70 12:13:24.300,1018.628400
0822508 *0001V,01/01/70 12:13:24.400,1018.633797
0822601 *0001V,01/01/70 12:13:24.500,1018.631310
0822710 *0001V,01/01/70 12:13:24.600,1018.641498
0822804 *0001V,01/01/70 12:13:24.700,1018.643728
0822913 *0001V,01/01/70 12:13:24.800,1018.650519
0823007 *0001V,01/01/70 12:13:24.900,1018.644751
0823100 *0001V,01/01/70 12:13:25.000,1018.652132
0823210 *0001V,01/01/70 12:13:25.100,1018.649583
0823303 *0001V,01/01/70 12:13:25.200,1018.638613
0823412 *0001V,01/01/70 12:13:25.300,1018.641900
0823506 *0001V,01/01/70 12:13:25.400,1018.640810
0823600 *0001V,01/01/70 12:13:25.500,1018.651328
0823709 *0001V,01/01/70 12:13:25.600,1018.651507
0823802 *0001V,01/01/70 12:13:25.700,1018.654446
0823912 *0001V,01/01/70 12:13:25.800,1018.646376
0824005 *0001V,01/01/70 12:13:25.900,1018.649712
0824114 *0001V,01/01/70 12:13:26.000,1018.644685
0824208 *0001V,01/01/70 12:13:26.100,1018.650524
0824302 *0001V,01/01/70 12:13:26.200,1018.648014
0824411 *0001V,01/01/70 12:13:26.300,1018.651949
0824504 *0001V,01/01/70 12:13:26.400,1018.650695
0824614 *0001V,01/01/70 12:13:26.500,1018.660234
0824707 *0001V,01/01/70 12:13:26.600,1018.663208
0824801 *0001V,01/01/70 12:13:26.700,1018.664150
0824910 *0001V,01/01/70 12:13:26.800,1018.666257
0825004 *0001V,01/01/70 12:13:26.900,1018.660484
0825113 *0001V,01/01/70 12:13:27.000,1018.660711
0825206 *0001V,01/01/70 12:13:27.100,1018.658054
0825300 *0001V,01/01/70 12:13:27.200,1018.652992
0825409 *0001V,01/01/70 12:13:27.300,1018.664885
0825503 *0001V,01/01/70 12:13:27.400,1018.650029
0825612 *0001V,01/01/70 12:13:27.500,1018.650214
0825706 *0001V,01/01/70 12:13:27.600,1018.642508
0825815 *0001V,01/01/70 12:13:27.700,1018.648546
0825908 *0001V,01/01/70 12:13:27.800,1018.647860
0826002 *0001V,01/01/70 12:13:27.900,1018.630159
0826111 *0001V,01/01/70 12:13:28.000,1018.623833
0826205 *0001V,01/01/70 12:13:28.100,1018.626115
0826314 *0001V,01/01/70 12:13:28.200,1018.630558
0826408 *0001V,01/01/70 12:13:28.300,1018.614652
0826501 *0001V,01/01/70 12:13:28.400,1018.612026
0826610 *0001V,01/01/70 12:13:28.500,1018.607292
0826704 *0001V,01/01/70 12:13:28.600,1018.609988
0826813 *0001V,01/01/70 12:13:28.700,1018.602159
0826907 *0001V,01/01/70 12:13:28.800,1018.588561
0827000 *0001V,01/01/70 12:13:28.900,1018.595520
0827110 *0001V,01/01/70 12:13:29.000,1018.591729
0827203 *0001V,01/01/70 12:13:29.100,1018.594247
0827312 *0001V,01/01/70 12:13:29.200,1018.588980
0827406 *0001V,01/01/70 12:13:29.300,1018.592229
0827515 *0001V,01/01/70 12:13:29.400,1018.577334
0827609 *0001V,01/01/70 12:13:29.500,1018.581844
0827702 *0001V,01/01/70 12:13:29.600,1018.586501
0827812 *0001V,01/01/70 12:13:29.700,1018.583081
0827905 *0001V,01/01/70 12:13:29.800,1018.593386
0828014 *0001V,01/01/70 12:13:29.900,1018.590371
0828108 *0001V,01/01/70 12:13:30.000,1018.589833
0828202 *0001V,01/01/70 12:13:30.100,1018.583084
0828311 *0001V,01/01/70 12:13:30.200,1018.587612
0828405 *0001V,01/01/70 12:13:30.300,1018.596345
0828514 *0001V,01/01/70 12:13:30.400,1018.605994
0828607 *0001V,01/01/70 12:13:30.500,1018.610672
0828701 *0001V,01/01/70 12:13:30.600,1018.590083
0828810 *0001V,01/01/70 12:13:30.700,1018.613564
0828904 *0001V,01/01/70 12:13:30.800,1018.618981
0829013 *0001V,01/01/70 12:13:30.900,1018.602829
0829107 *0001V,01/01/70 12:13:31.000,1018.638750
0829200 *0001V,01/01/70 12:13:31.100,1018.648161
0829309 *0001V,01/01/70 12:13:31.200,1018.653576
0829403 *0001V,01/01/70 12:13:31.300,1018.650303
0829512 *0001V,01/01/70 12:13:31.400,1018.667101
0829606 *0001V,01/01/70 12:13:31.500,1018.652978
0829715 *0001V,01/01/70 12:13:31.600,1018.659846
0829809 *0001V,01/01/70 12:13:31.700,1018.675178
0829902 *0001V,01/01/70 12:13:31.800,1018.675596
0830011 *0001V,01/01/70 12:13:31.900,1018.677763
0830105 *0001V,01/01/70 12:13:32.000,1018.658966
0830214 *0001V,01/01/70 12:13:32.100,1018.649971
0830308 *0001V,01/01/70 12:13:32.200,1018.664442
0830401 *0001V,01/01/70 12:13:32.300,1018.650530
0830511 *0001V,01/01/70 12:13:32.400,1018.651139
0830604 *0001V,01/01/70 12:13:32.500,1018.635101
0830713 *0001V,01/01/70 12:13:32.600,1018.651715
0830807 *0001V,01/01/70 12:13:32.700,1018.624110
0830901 *0001V,01/01/70 12:13:32.800,1018.629648
0831010 *0001V,01/01/70 12:13:32.900,1018.624547
0831103 *0001V,01/01/70 12:13:33.000,1018.614887
0831213 *0001V,01/01/70 12:13:33.100,1018.625838
0831306 *0001V,01/01/70 12:13:33.200,1018.622864
0831415 *0001V,01/01/70 12:13:33.300,1018.608694
0831509 *0001V,01/01/70 12:13:33.400,1018.614156
0831603 *0001V,01/01/70 12:13:33.500,1018.600763
0831712 *0001V,01/01/70 12:13:33.600,1018.593016
0831805 *0001V,01/01/70 12:13:33.700,1018.590493
0831915 *0001V,01/01/70 12:13:33.800,1018.585061
0832008 *0001V,01/01/70 12:13:33.900,1018.587861
0832102 *0001V,01/01/70 12:13:34.000,1018.579526
0832211 *0001V,01/01/70 12:13:34.100,1018.580190
0832305 *0001V,01/01/70 12:13:34.200,1018.576618
0832414 *0001V,01/01/70 12:13:34.300,1018.585368
0832507 *0001V,01/01/70 12:13:34.400,1018.590363
0832601 *0001V,01/01/70 12:13:34.500,1018.590797
0832710 *0001V,01/01/70 12:13:34.600,1018.574460
0832804 *0001V,01/01/70 12:13:34.700,1018.581609
0832913 *0001V,01/01/70 12:13:34.800,1018.582016
0833007 *0001V,01/01/70 12:13:34.900,1018.585619
0833100 *0001V,01/01/70 12:13:35.000,1018.584900
0833209 *0001V,01/01/70 12:13:35.100,1018.596141
0833303 *0001V,01/01/70 12:13:35.200,1018.600221
0833412 *0001V,01/01/70 12:13:35.300,1018.600160
0833506 *0001V,01/01/70 12:13:35.400,1018.610577
0833615 *0001V,01/01/70 12:13:35.500,1018.596655
0833709 *0001V,01/01/70 12:13:35.600,1018.597229
0833802 *0001V,01/01/70 12:13:35.700,1018.619488
0833911 *0001V,01/01/70 12:13:35.800,1018.609888
0834005 *0001V,01/01/70 12:13:35.900,1018.609715
0834114 *0001V,01/01/70 12:13:36.000,1018.616334
0834208 *0001V,01/01/70 12:13:36.100,1018.634865
0834301 *0001V,01/01/70 12:13:36.200,1018.640834
0834411 *0001V,01/01/70 12:13:36.300,1018.625961
0834504 *0001V,01/01/70 12:13:36.400,1018.638369
0834613 *0001V,01/01/70 12:13:36.500,1018.641853
0834707 *0001V,01/01/70 12:13:36.600,1018.643664
0834801 *0001V,01/01/70 12:13:36.700,1018.628663
0834910 *0001V,01/01/70 12:13:36.800,1018.634699
0835003 *0001V,01/01/70 12:13:36.900,1018.642321
0835113 *0001V,01/01/70 12:13:37.000,1018.634260
0835206 *0001V,01/01/70 12:13:37.100,1018.645109
0835300 *0001V,01/01/70 12:13:37.200,1018.633888
0835409 *0001V,01/01/70 12:13:37.300,1018.642398
0835503 *0001V,01/01/70 12:13:37.400,1018.627740
0835612 *0001V,01/01/70 12:13:37.500,1018.624898
0835705 *0001V,01/01/70 12:13:37.600,1018.636486
0835815 *0001V,01/01/70 12:13:37.700,1018.621052
0835908 *0001V,01/01/70 12:13:37.800,1018.636453
0836002 *0001V,01/01/70 12:13:37.900,1018.630334
0836111 *0001V,01/01/70 12:13:38.000,1018.615711
0836205 *0001V,01/01/70 12:13:38.100,1018.622870
0836314 *0001V,01/01/70 12:13:38.200,1018.622429
0836407 *0001V,01/01/70 12:13:38.300,1018.629232
0836501 *0001V,01/01/70 12:13:38.400,1018.627315
0836610 *0001V,01/01/70 12:13:38.500,1018.617824
0836704 *0001V,01/01/70 12:13:38.600,1018.624270
0836813 *0001V,01/01/70 12:13:38.700,1018.622720
0836907 *0001V,01/01/70 12:13:38.800,1018.623214
0837000 *0001V,01/01/70 12:13:38.900,1018.624806
0837109 *0001V,01/01/70 12:13:39.000,1018.624472
0837203 *0001V,01/01/70 12:13:39.100,1018.620589
0837312 *0001V,01/01/70 12:13:39.200,1018.618838
0837406 *0001V,01/01/70 12:13:39.300,1018.613718
0837515 *0001V,01/01/70 12:13:39.400,1018.605660
0837609 *0001V,01/01/70 12:13:39.500,1018.593311
0837702 *0001V,01/01/70 12:13:39.600,1018.605934
0837811 *0001V,01/01/70 12:13:39.700,1018.598502
0837905 *0001V,01/01/70 12:13:39.800,1018.592027
0838014 *0001V,01/01/70 12:13:39.900,1018.594442
0838108 *0001V,01/01/70 12:13:40.000,1018.587228
0838201 *0001V,01/01/70 12:13:40.100,1018.583400
0838311 *0001V,01/01/70 12:13:40.200,1018.582277
0838404 *0001V,01/01/70 12:13:40.300,1018.591404
0838513 *0001V,01/01/70 12:13:40.400,1018.589862
0838607 *0001V,01/01/70 12:13:40.500,1018.580918
0838701 *0001V,01/01/70 12:13:40.600,1018.563554
0838810 *0001V,01/01/70 12:13:40.700,1018.560340
0838903 *0001V,01/01/70 12:13:40.800,1018.544103
0839013 *0001V,01/01/70 12:13:40.900,1018.555025
0839106 *0001V,01/01/70 12:13:41.000,1018.542999
0839215 *0001V,01/01/70 12:13:41.100,1018.537022
0839309 *0001V,01/01/70 12:13:41.200,1018.552443
0839403 *0001V,01/01/70 12:13:41.300,1018.534786
0839512 *0001V,01/01/70 12:13:41.400,1018.541411
0839605 *0001V,01/01/70 12:13:41.500,1018.535618
0839715 *0001V,01/01/70 12:13:41.600,1018.543611
0839808 *0001V,01/01/70 12:13:41.700,1018.551440
0839902 *0001V,01/01/70 12:13:41.800,1018.568704
0840011 *0001V,01/01/70 12:13:41.900,1018.584074
0840105 *0001V,01/01/70 12:13:42.000,1018.577803
0840214 *0001V,01/01/70 12:13:42.100,1018.587092
0840307 *0001V,01/01/70 12:13:42.200,1018.591856
0840401 *0001V,01/01/70 12:13:42.300,1018.590141
0840510 *0001V,01/01/70 12:13:42.400,1018.600860
0840604 *0001V,01/01/70 12:13:42.500,1018.595566
0840713 *0001V,01/01/70 12:13:42.600,1018.604245
0840807 *0001V,01/01/70 12:13:42.700,1018.614807
0840900 *0001V,01/01/70 12:13:42.800,1018.622454
0841009 *0001V,01/01/70 12:13:42.900,1018.621340
0841103 *0001V,01/01/70 12:13:43.000,1018.629791
0841212 *0001V,01/01/70 12:13:43.100,1018.623743
0841306 *0001V,01/01/70 12:13:43.200,1018.625698
0841415 *0001V,01/01/70 12:13:43.300,1018.633490
0841509 *0001V,01/01/70 12:13:43.400,1018.630704
0841602 *0001V,01/01/70 12:13:43.500,1018.658556
0841711 *0001V,01/01/70 12:13:43.600,1018.657286
0841805 *0001V,01/01/70 12:13:43.700,1018.681420
0841914 *0001V,01/01/70 12:13:43.800,1018.682532
0842008 *0001V,01/01/70 12:13:43.900,1018.678535
0842101 *0001V,01/01/70 12:13:44.000,1018.691237
0842211 *0001V,01/01/70 12:13:44.100,1018.694732
0842304 *0001V,01/01/70 12:13:44.200,1018.691015
0842413 *0001V,01/01/70 12:13:44.300,1018.683569
0842507 *0001V,01/01/70 12:13:44.400,1018.681403
0842601 *0001V,01/01/70 12:13:44.500,1018.687481
0842710 *0001V,01/01/70 12:13:44.600,1018.674614
0842803 *0001V,01/01/70 12:13:44.700,1018.675048
0842913 *0001V,01/01/70 12:13:44.800,1018.672398
0843006 *0001V,01/01/70 12:13:44.900,1018.661585
0843115 *0001V,01/01/70 12:13:45.000,1018.651506
0843209 *0001V,01/01/70 12:13:45.100,1018.649677
0843303 *0001V,01/01/70 12:13:45.200,1018.637114
0843412 *0001V,01/01/70 12:13:45.300,1018.633509
0843505 *0001V,01/01/70 12:13:45.400,1018.620968
0843615 *0001V,01/01/70 12:13:45.500,1018.606742
0843708 *0001V,01/01/70 12:13:45.600,1018.592827
0843802 *0001V,01/01/70 12:13:45.700,1018.587836
0843911 *0001V,01/01/70 12:13:45.800,1018.573518
0844005 *0001V,01/01/70 12:13:45.900,1018.572487
0844114 *0001V,01/01/70 12:13:46.000,1018.574915
0844207 *0001V,01/01/70 12:13:46.100,1018.545388
0844301 *0001V,01/01/70 12:13:46.200,1018.535639
0844410 *0001V,01/01/70 12:13:46.300,1018.528340
0844504 *0001V,01/01/70 12:13:46.400,1018.523420
0844613 *0001V,01/01/70 12:13:46.500,1018.528794
0844707 *0001V,01/01/70 12:13:46.600,1018.529315
0844800 *0001V,01/01/70 12:13:46.700,1018.529583
0844909 *0001V,01/01/70 12:13:46.800,1018.532178
0845003 *0001V,01/01/70 12:13:46.900,1018.514124
0845112 *0001V,01/01/70 12:13:47.000,1018.524513
0845206 *0001V,01/01/70 12:13:47.100,1018.524521
0845315 *0001V,01/01/70 12:13:47.200,1018.540909
0845409 *0001V,01/01/70 12:13:47.300,1018.546424
0845502 *0001V,01/01/70 12:13:47.400,1018.555009
0845611 *0001V,01/01/70 12:13:47.500,1018.566284
0845705 *0001V,01/01/70 12:13:47.600,1018.572653
0845814 *0001V,01/01/70 12:13:47.700,1018.587549
0845908 *0001V,01/01/70 12:13:47.800,1018.594877
0846001 *0001V,01/01/70 12:13:47.900,1018.602102
0846111 *0001V,01/01/70 12:13:48.000,1018.619302
0846204 *0001V,01/01/70 12:13:48.100,1018.617675
0846313 *0001V,01/01/70 12:13:48.200,1018.638038
0846407 *0001V,01/01/70 12:13:48.300,1018.632112
0846501 *0001V,01/01/70 12:13:48.400,1018.648729
0846610 *0001V,01/01/70 12:13:48.500,1018.658592
0846703 *0001V,01/01/70 12:13:48.600,1018.645655
0846813 *0001V,01/01/70 12:13:48.700,1018.672359
0846906 *0001V,01/01/70 12:13:48.800,1018.681496
0847000 *0001V,01/01/70 12:13:48.900,1018.685633
0847109 *0001V,01/01/70 12:13:49.000,1018.692471
0847203 *0001V,01/01/70 12:13:49.100,1018.695860
0847312 *0001V,01/01/70 12:13:49.200,1018.689621
0847405 *0001V,01/01/70 12:13:49.300,1018.698977
0847515 *0001V,01/01/70 12:13:49.400,1018.715326
0847608 *0001V,01/01/70 12:13:49.500,1018.706115
0847702 *0001V,01/01/70 12:13:49.600,1018.713736
0847811 *0001V,01/01/70 12:13:49.700,1018.721206
0847905 *0001V,01/01/70 12:13:49.800,1018.719528
0848014 *0001V,01/01/70 12:13:49.900,1018.719873
0848107 *0001V,01/01/70 12:13:50.000,1018.715889
0848201 *0001V,01/01/70 12:13:50.100,1018.714948
0848310 *0001V,01/01/70 12:13:50.200,1018.706579
0848404 *0001V,01/01/70 12:13:50.300,1018.700676
0848513 *0001V,01/01/70 12:13:50.400,1018.674508
0848607 *0001V,01/01/70 12:13:50.500,1018.677305
0848700 *0001V,01/01/70 12:13:50.600,1018.668136
0848809 *0001V,01/01/70 12:13:50.700,1018.661354
0848903 *0001V,01/01/70 12:13:50.800,1018.659369
0849012 *0001V,01/01/70 12:13:50.900,1018.644451
0849106 *0001V,01/01/70 12:13:51.000,1018.638928
0849215 *0001V,01/01/70 12:13:51.100,1018.629780
0849309 *0001V,01/01/70 12:13:51.200,1018.625561
0849402 *0001V,01/01/70 12:13:51.300,1018.610140
0849511 *0001V,01/01/70 12:13:51.400,1018.600145
0849605 *0001V,01/01/70 12:13:51.500,1018.602212
0849714 *0001V,01/01/70 12:13:51.600,1018.578976
0849808 *0001V,01/01/70 12:13:51.700,1018.581113
0849901 *0001V,01/01/70 12:13:51.800,1018.565082
0850011 *0001V,01/01/70 12:13:51.900,1018.553353
0850104 *0001V,01/01/70 12:13:52.000,1018.549876
0850213 *0001V,01/01/70 12:13:52.100,1018.547526
0850307 *0001V,01/01/70 12:13:52.200,1018.545814
0850401 *0001V,01/01/70 12:13:52.300,1018.537808
0850510 *0001V,01/01/70 12:13:52.400,1018.538842
0850603 *0001V,01/01/70 12:13:52.500,1018.539815
0850713 *0001V,01/01/70 12:13:52.600,1018.545543
0850806 *0001V,01/01/70 12:13:52.700,1018.541473
0850915 *0001V,01/01/70 12:13:52.800,1018.559169
0851009 *0001V,01/01/70 12:13:52.900,1018.559107
0851103 *0001V,01/01/70 12:13:53.000,1018.566704
0851212 *0001V,01/01/70 12:13:53.100,1018.574440
0851305 *0001V,01/01/70 12:13:53.200,1018.584801
0851415 *0001V,01/01/70 12:13:53.300,1018.589942
0851508 *0001V,01/01/70 12:13:53.400,1018.609886
0851602 *0001V,01/01/70 12:13:53.500,1018.631248
0851711 *0001V,01/01/70 12:13:53.600,1018.633597
0851805 *0001V,01/01/70 12:13:53.700,1018.645885
0851914 *0001V,01/01/70 12:13:53.800,1018.656007
0852007 *0001V,01/01/70 12:13:53.900,1018.669569
0852101 *0001V,01/01/70 12:13:54.000,1018.679884
0852210 *0001V,01/01/70 12:13:54.100,1018.687420
0852304 *0001V,01/01/70 12:13:54.200,1018.689012
0852413 *0001V,01/01/70 12:13:54.300,1018.704750
0852507 *0001V,01/01/70 12:13:54.400,1018.702352
0852600 *0001V,01/01/70 12:13:54.500,1018.705606
0852709 *0001V,01/01/70 12:13:54.600,1018.710553
0852803 *0001V,01/01/70 12:13:54.700,1018.722301
0852912 *0001V,01/01/70 12:13:54.800,1018.724514
0853006 *0001V,01/01/70 12:13:54.900,1018.724517
0853115 *0001V,01/01/70 12:13:55.000,1018.719859
0853209 *0001V,01/01/70 12:13:55.100,1018.726074
0853302 *0001V,01/01/70 12:13:55.200,1018.705968
0853411 *0001V,01/01/70 12:13:55.300,1018.704711
0853505 *0001V,01/01/70 12:13:55.400,1018.699631
0853614 *0001V,01/01/70 12:13:55.500,1018.687781
0853708 *0001V,01/01/70 12:13:55.600,1018.682785
0853801 *0001V,01/01/70 12:13:55.700,1018.673607
0853911 *0001V,01/01/70 12:13:55.800,1018.670529
0854004 *0001V,01/01/70 12:13:55.900,1018.655233
0854113 *0001V,01/01/70 12:13:56.000,1018.643198
0854207 *0001V,01/01/70 12:13:56.100,1018.632381
0854301 *0001V,01/01/70 12:13:56.200,1018.626198
0854410 *0001V,01/01/70 12:13:56.300,1018.618217
0854503 *0001V,01/01/70 12:13:56.400,1018.598893
0854613 *0001V,01/01/70 12:13:56.500,1018.597176
0854706 *0001V,01/01/70 12:13:56.600,1018.582765
0854815 *0001V,01/01/70 12:13:56.700,1018.578773
0854909 *0001V,01/01/70 12:13:56.800,1018.572128
0855003 *0001V,01/01/70 12:13:56.900,1018.572632
0855112 *0001V,01/01/70 12:13:57.000,1018.566674
0855205 *0001V,01/01/70 12:13:57.100,1018.566909
0855315 *0001V,01/01/70 12:13:57.200,1018.571057
0855408 *0001V,01/01/70 12:13:57.300,1018.568379
0855502 *0001V,01/01/70 12:13:57.400,1018.568044
0855611 *0001V,01/01/70 12:13:57.500,1018.565803
0855705 *0001V,01/01/70 12:13:57.600,1018.575225
0855814 *0001V,01/01/70 12:13:57.700,1018.581968
0855907 *0001V,01/01/70 12:13:57.800,1018.583181
0856001 *0001V,01/01/70 12:13:57.900,1018.593650
0856110 *0001V,01/01/70 12:13:58.000,1018.601733
0856204 *0001V,01/01/70 12:13:58.100,1018.609549
0856313 *0001V,01/01/70 12:13:58.200,1018.619082
0856407 *0001V,01/01/70 12:13:58.300,1018.619943
0856516 *0001V,01/01/70 12:13:58.400,1018.633036
0856609 *0001V,01/01/70 12:13:58.500,1018.649795
0856703 *0001V,01/01/70 12:13:58.600,1018.651455
0856812 *0001V,01/01/70 12:13:58.700,1018.664147
0856906 *0001V,01/01/70 12:13:58.800,1018.669524
0857015 *0001V,01/01/70 12:13:58.900,1018.677720
0857109 *0001V,01/01/70 12:13:59.000,1018.683268
0857202 *0001V,01/01/70 12:13:59.100,1018.690934
0857311 *0001V,01/01/70 12:13:59.200,1018.695213
0857405 *0001V,01/01/70 12:13:59.300,1018.701064
0857514 *0001V,01/01/70 12:13:59.400,1018.701902
0857608 *0001V,01/01/70 12:13:59.500,1018.708721
0857701 *0001V,01/01/70 12:13:59.600,1018.713232
0857811 *0001V,01/01/70 12:13:59.700,1018.717782
0857904 *0001V,01/01/70 12:13:59.800,1018.712947
0858013 *0001V,01/01/70 12:13:59.900,1018.717272
0858107 *0001V,01/01/70 12:14:00.000,1018.716767
0858201 *0001V,01/01/70 12:14:00.100,1018.712478
0858310 *0001V,01/01/70 12:14:00.200,1018.710691
0858403 *0001V,01/01/70 12:14:00.300,1018.705795
0858513 *0001V,01/01/70 12:14:00.400,1018.701009
0858606 *0001V,01/01/70 12:14:00.500,1018.695746
0858715 *0001V,01/01/70 12:14:00.600,1018.678424
0858809 *0001V,01/01/70 12:14:00.700,1018.679207
0858903 *0001V,01/01/70 12:14:00.800,1018.674054
0859012 *0001V,01/01/70 12:14:00.900,1018.661045
0859105 *0001V,01/01/70 12:14:01.000,1018.651132
0859215 *0001V,01/01/70 12:14:01.100,1018.651995
0859308 *0001V,01/01/70 12:14:01.200,1018.636269
0859402 *0001V,01/01/70 12:14:01.300,1018.626675
0859511 *0001V,01/01/70 12:14:01.400,1018.626068
0859605 *0001V,01/01/70 12:14:01.500,1018.624776
0859714 *0001V,01/01/70 12:14:01.600,1018.613021
0859807 *0001V,01/01/70 12:14:01.700,1018.612111
0859901 *0001V,01/01/70 12:14:01.800,1018.601728
0900010 *0001V,01/01/70 12:14:01.900,1018.596570
0900104 *0001V,01/01/70 12:14:02.000,1018.581441
0900213 *0001V,01/01/70 12:14:02.100,1018.581746
0900307 *0001V,01/01/70 12:14:02.200,1018.575220
0900400 *0001V,01/01/70 12:14:02.300,1018.575156
0900509 *0001V,01/01/70 12:14:02.400,1018.578596
0900603 *0001V,01/01/70 12:14:02.500,1018.565750
0900712 *0001V,01/01/70 12:14:02.600,1018.574256
0900806 *0001V,01/01/70 12:14:02.700,1018.580725
0900915 *0001V,01/01/70 12:14:02.800,1018.582238
0901009 *0001V,01/01/70 12:14:02.900,1018.588149
0901102 *0001V,01/01/70 12:14:03.000,1018.595699
0901211 *0001V,01/01/70 12:14:03.100,1018.589845
0901305 *0001V,01/01/70 12:14:03.200,1018.605854
0901414 *0001V,01/01/70 12:14:03.300,1018.609080
0901508 *0001V,01/01/70 12:14:03.400,1018.619145
0901601 *0001V,01/01/70 12:14:03.500,1018.630408
0901711 *0001V,01/01/70 12:14:03.600,1018.631189
0901804 *0001V,01/01/70 12:14:03.700,1018.631470
0901913 *0001V,01/01/70 12:14:03.800,1018.643507
0902007 *0001V,01/01/70 12:14:03.900,1018.653980
0902101 *0001V,01/01/70 12:14:04.000,1018.656097
0902210 *0001V,01/01/70 12:14:04.100,1018.663559
0902303 *0001V,01/01/70 12:14:04.200,1018.668654
0902413 *0001V,01/01/70 12:14:04.300,1018.677262
0902506 *0001V,01/01/70 12:14:04.400,1018.686810
0902615 *0001V,01/01/70 12:14:04.500,1018.691594
0902709 *0001V,01/01/70 12:14:04.600,1018.701893
0902803 *0001V,01/01/70 12:14:04.700,1018.708077
0902912 *0001V,01/01/70 12:14:04.800,1018.712790
0903005 *0001V,01/01/70 12:14:04.900,1018.711508
0903115 *0001V,01/01/70 12:14:05.000,1018.715855
0903208 *0001V,01/01/70 12:14:05.100,1018.713031
0903302 *0001V,01/01/70 12:14:05.200,1018.715518
0903411 *0001V,01/01/70 12:14:05.300,1018.711033
0903505 *0001V,01/01/70 12:14:05.400,1018.712463
0903614 *0001V,01/01/70 12:14:05.500,1018.702392
0903707 *0001V,01/01/70 12:14:05.600,1018.690969
0903801 *0001V,01/01/70 12:14:05.700,1018.679202
0903910 *0001V,01/01/70 12:14:05.800,1018.669878
0904004 *0001V,01/01/70 12:14:05.900,1018.652980
0904113 *0001V,01/01/70 12:14:06.000,1018.646030
0904207 *0001V,01/01/70 12:14:06.100,1018.641829
0904300 *0001V,01/01/70 12:14:06.200,1018.636474
0904409 *0001V,01/01/70 12:14:06.300,1018.636353
0904503 *0001V,01/01/70 12:14:06.400,1018.625635
0904612 *0001V,01/01/70 12:14:06.500,1018.620164
0904706 *0001V,01/01/70 12:14:06.600,1018.608509
0904815 *0001V,01/01/70 12:14:06.700,1018.604322
0904909 *0001V,01/01/70 12:14:06.800,1018.593000
0905002 *0001V,01/01/70 12:14:06.900,1018.589527
0905111 *0001V,01/01/70 12:14:07.000,1018.586018
0905205 *0001V,01/01/70 12:14:07.100,1018.586394
0905314 *0001V,01/01/70 12:14:07.200,1018.576367
0905408 *0001V,01/01/70 12:14:07.300,1018.574585
0905501 *0001V,01/01/70 12:14:07.400,1018.573442
0905611 *0001V,01/01/70 12:14:07.500,1018.565634
0905704 *0001V,01/01/70 12:14:07.600,1018.569654
0905813 *0001V,01/01/70 12:14:07.700,1018.568178
0905907 *0001V,01/01/70 12:14:07.800,1018.573033
0906001 *0001V,01/01/70 12:14:07.900,1018.575599
0906110 *0001V,01/01/70 12:14:08.000,1018.582052
0906203 *0001V,01/01/70 12:14:08.100,1018.590150
0906313 *0001V,01/01/70 12:14:08.200,1018.596315
0906406 *0001V,01/01/70 12:14:08.300,1018.591528
0906500 *0001V,01/01/70 12:14:08.400,1018.601447
0906609 *0001V,01/01/70 12:14:08.500,1018.613544
0906703 *0001V,01/01/70 12:14:08.600,1018.619763
0906812 *0001V,01/01/70 12:14:08.700,1018.632372
0906905 *0001V,01/01/70 12:14:08.800,1018.635102
0907015 *0001V,01/01/70 12:14:08.900,1018.641157
0907108 *0001V,01/01/70 12:14:09.000,1018.653373
0907202 *0001V,01/01/70 12:14:09.100,1018.662489
0907311 *0001V,01/01/70 12:14:09.200,1018.661673
0907405 *0001V,01/01/70 12:14:09.300,1018.669871
0907514 *0001V,01/01/70 12:14:09.400,1018.676076
0907607 *0001V,01/01/70 12:14:09.500,1018.678440
0907701 *0001V,01/01/70 12:14:09.600,1018.679451
0907810 *0001V,01/01/70 12:14:09.700,1018.685145
0907904 *0001V,01/01/70 12:14:09.800,1018.684152
0908013 *0001V,01/01/70 12:14:09.900,1018.687633
0908107 *0001V,01/01/70 12:14:10.000,1018.688882
0908200 *0001V,01/01/70 12:14:10.100,1018.678824
0908309 *0001V,01/01/70 12:14:10.200,1018.681771
0908403 *0001V,01/01/70 12:14:10.300,1018.684194
0908512 *0001V,01/01/70 12:14:10.400,1018.685536
0908606 *0001V,01/01/70 12:14:10.500,1018.683198
0908715 *0001V,01/01/70 12:14:10.600,1018.676208
0908809 *0001V,01/01/70 12:14:10.700,1018.682034
0908902 *0001V,01/01/70 12:14:10.800,1018.681004
0909011 *0001V,01/01/70 12:14:10.900,1018.666053
0909105 *0001V,01/01/70 12:14:11.000,1018.671416
0909214 *0001V,01/01/70 12:14:11.100,1018.660776
0909308 *0001V,01/01/70 12:14:11.200,1018.663412
0909401 *0001V,01/01/70 12:14:11.300,1018.651998
0909511 *0001V,01/01/70 12:14:11.400,1018.656423
0909604 *0001V,01/01/70 12:14:11.500,1018.642963
0909713 *0001V,01/01/70 12:14:11.600,1018.644042
0909807 *0001V,01/01/70 12:14:11.700,1018.644820
0909901 *0001V,01/01/70 12:14:11.800,1018.637877
0910010 *0001V,01/01/70 12:14:11.900,1018.631815
0910103 *0001V,01/01/70 12:14:12.000,1018.635113
0910213 *0001V,01/01/70 12:14:12.100,1018.630742
0910306 *0001V,01/01/70 12:14:12.200,1018.628020
0910415 *0001V,01/01/70 12:14:12.300,1018.624651
0910509 *0001V,01/01/70 12:14:12.400,1018.611974
0910603 *0001V,01/01/70 12:14:12.500,1018.612362
0910712 *0001V,01/01/70 12:14:12.600,1018.609339
0910805 *0001V,01/01/70 12:14:12.700,1018.610994
0910915 *0001V,01/01/70 12:14:12.800,1018.595031
0911008 *0001V,01/01/70 12:14:12.900,1018.602872
0911102 *0001V,01/01/70 12:14:13.000,1018.600504
0911211 *0001V,01/01/70 12:14:13.100,1018.598965
0911305 *0001V,01/01/70 12:14:13.200,1018.607261
0911414 *0001V,01/01/70 12:14:13.300,1018.613843
0911507 *0001V,01/01/70 12:14:13.400,1018.612338
0911601 *0001V,01/01/70 12:14:13.500,1018.609599
0911710 *0001V,01/01/70 12:14:13.600,1018.610058
0911804 *0001V,01/01/70 12:14:13.700,1018.616750
0911913 *0001V,01/01/70 12:14:13.800,1018.607138
0912007 *0001V,01/01/70 12:14:13.900,1018.603406
0912100 *0001V,01/01/70 12:14:14.000,1018.613071
0912209 *0001V,01/01/70 12:14:14.100,1018.600764
0912303 *0001V,01/01/70 12:14:14.200,1018.606830
0912412 *0001V,01/01/70 12:14:14.300,1018.586528
0912506 *0001V,01/01/70 12:14:14.400,1018.598879
0912615 *0001V,01/01/70 12:14:14.500,1018.597691
0912709 *0001V,01/01/70 12:14:14.600,1018.614709
0912802 *0001V,01/01/70 12:14:14.700,1018.612119
0912911 *0001V,01/01/70 12:14:14.800,1018.593911
0913005 *0001V,01/01/70 12:14:14.900,1018.604548
0913114 *0001V,01/01/70 12:14:15.000,1018.596642
0913208 *0001V,01/01/70 12:14:15.100,1018.587898
0913301 *0001V,01/01/70 12:14:15.200,1018.610261
0913411 *0001V,01/01/70 12:14:15.300,1018.604250
0913504 *0001V,01/01/70 12:14:15.400,1018.610816
0913613 *0001V,01/01/70 12:14:15.500,1018.610332
0913707 *0001V,01/01/70 12:14:15.600,1018.605222
0913801 *0001V,01/01/70 12:14:15.700,1018.599647
0913910 *0001V,01/01/70 12:14:15.800,1018.602732
0914003 *0001V,01/01/70 12:14:15.900,1018.593278
0914113 *0001V,01/01/70 12:14:16.000,1018.601089
0914206 *0001V,01/01/70 12:14:16.100,1018.596296
0914315 *0001V,01/01/70 12:14:16.200,1018.610792
0914409 *0001V,01/01/70 12:14:16.300,1018.598930
0914503 *0001V,01/01/70 12:14:16.400,1018.605585
0914612 *0001V,01/01/70 12:14:16.500,1018.614657
0914705 *0001V,01/01/70 12:14:16.600,1018.601103
0914815 *0001V,01/01/70 12:14:16.700,1018.616452
0914908 *0001V,01/01/70 12:14:16.800,1018.619245
0915002 *0001V,01/01/70 12:14:16.900,1018.616153
0915111 *0001V,01/01/70 12:14:17.000,1018.613708
0915205 *0001V,01/01/70 12:14:17.100,1018.618054
0915314 *0001V,01/01/70 12:14:17.200,1018.627339
0915407 *0001V,01/01/70 12:14:17.300,1018.629660
0915501 *0001V,01/01/70 12:14:17.400,1018.619271
0915610 *0001V,01/01/70 12:14:17.500,1018.638747
0915704 *0001V,01/01/70 12:14:17.600,1018.639461
0915813 *0001V,01/01/70 12:14:17.700,1018.646455
0915907 *0001V,01/01/70 12:14:17.800,1018.655730
0916000 *0001V,01/01/70 12:14:17.900,1018.652450
0916109 *0001V,01/01/70 12:14:18.000,1018.648128
0916203 *0001V,01/01/70 12:14:18.100,1018.664605
0916312 *0001V,01/01/70 12:14:18.200,1018.658934
0916406 *0001V,01/01/70 12:14:18.300,1018.671998
0916515 *0001V,01/01/70 12:14:18.400,1018.670598
0916609 *0001V,01/01/70 12:14:18.500,1018.666541
0916702 *0001V,01/01/70 12:14:18.600,1018.660968
0916811 *0001V,01/01/70 12:14:18.700,1018.659320
0916905 *0001V,01/01/70 12:14:18.800,1018.657965
0917014 *0001V,01/01/70 12:14:18.900,1018.663066
0917108 *0001V,01/01/70 12:14:19.000,1018.663882
0917201 *0001V,01/01/70 12:14:19.100,1018.662162
0917311 *0001V,01/01/70 12:14:19.200,1018.649437
0917404 *0001V,01/01/70 12:14:19.300,1018.649146
0917513 *0001V,01/01/70 12:14:19.400,1018.645884
0917607 *0001V,01/01/70 12:14:19.500,1018.635823
0917701 *0001V,01/01/70 12:14:19.600,1018.630854
0917810 *0001V,01/01/70 12:14:19.700,1018.626502
0917903 *0001V,01/01/70 12:14:19.800,1018.622590
0918013 *0001V,01/01/70 12:14:19.900,1018.620343
0918106 *0001V,01/01/70 12:14:20.000,1018.611666
0918200 *0001V,01/01/70 12:14:20.100,1018.608470
0918309 *0001V,01/01/70 12:14:20.200,1018.601225
0918403 *0001V,01/01/70 12:14:20.300,1018.602567
0918512 *0001V,01/01/70 12:14:20.400,1018.588448
0918605 *0001V,01/01/70 12:14:20.500,1018.586118
0918715 *0001V,01/01/70 12:14:20.600,1018.585181
0918808 *0001V,01/01/70 12:14:20.700,1018.575467
0918902 *0001V,01/01/70 12:14:20.800,1018.580797
0919011 *0001V,01/01/70 12:14:20.900,1018.570640
0919105 *0001V,01/01/70 12:14:21.000,1018.558853
0919214 *0001V,01/01/70 12:14:21.100,1018.565090
0919307 *0001V,01/01/70 12:14:21.200,1018.570053
0919401 *0001V,01/01/70 12:14:21.300,1018.562119
0919510 *0001V,01/01/70 12:14:21.400,1018.566389
0919604 *0001V,01/01/70 12:14:21.500,1018.570195
0919713 *0001V,01/01/70 12:14:21.600,1018.576317
0919807 *0001V,01/01/70 12:14:21.700,1018.581584
0919900 *0001V,01/01/70 12:14:21.800,1018.573675
0920009 *0001V,01/01/70 12:14:21.900,1018.578720
0920103 *0001V,01/01/70 12:14:22.000,1018.578798
0920212 *0001V,01/01/70 12:14:22.100,1018.579092
0920306 *0001V,01/01/70 12:14:22.200,1018.583248
0920415 *0001V,01/01/70 12:14:22.300,1018.587668
0920509 *0001V,01/01/70 12:14:22.400,1018.595954
0920602 *0001V,01/01/70 12:14:22.500,1018.597545
0920711 *0001V,01/01/70 12:14:22.600,1018.590358
0920805 *0001V,01/01/70 12:14:22.700,1018.605381
0920914 *0001V,01/01/70 12:14:22.800,1018.602201
0921008 *0001V,01/01/70 12:14:22.900,1018.620189
0921101 *0001V,01/01/70 12:14:23.000,1018.611164
0921211 *0001V,01/01/70 12:14:23.100,1018.624513
0921304 *0001V,01/01/70 12:14:23.200,1018.619376
0921413 *0001V,01/01/70 12:14:23.300,1018.624685
0921507 *0001V,01/01/70 12:14:23.400,1018.629485
0921601 *0001V,01/01/70 12:14:23.500,1018.643366
0921710 *0001V,01/01/70 12:14:23.600,1018.645437
0921803 *0001V,01/01/70 12:14:23.700,1018.648077
0921913 *0001V,01/01/70 12:14:23.800,1018.645417
0922006 *0001V,01/01/70 12:14:23.900,1018.645455
0922100 *0001V,01/01/70 12:14:24.000,1018.636398
0922209 *0001V,01/01/70 12:14:24.100,1018.652427
0922303 *0001V,01/01/70 12:14:24.200,1018.659683
0922412 *0001V,01/01/70 12:14:24.300,1018.659763
0922505 *0001V,01/01/70 12:14:24.400,1018.666035
0922615 *0001V,01/01/70 12:14:24.500,1018.671976
0922708 *0001V,01/01/70 12:14:24.600,1018.675785
0922802 *0001V,01/01/70 12:14:24.700,1018.669061
0922911 *0001V,01/01/70 12:14:24.800,1018.661459
0923005 *0001V,01/01/70 12:14:24.900,1018.658152
0923114 *0001V,01/01/70 12:14:25.000,1018.657451
0923207 *0001V,01/01/70 12:14:25.100,1018.665939
0923301 *0001V,01/01/70 12:14:25.200,1018.665302
0923410 *0001V,01/01/70 12:14:25.300,1018.664080
0923504 *0001V,01/01/70 12:14:25.400,1018.666274
0923613 *0001V,01/01/70 12:14:25.500,1018.667450
0923707 *0001V,01/01/70 12:14:25.600,1018.667968
0923800 *0001V,01/01/70 12:14:25.700,1018.656209
0923909 *0001V,01/01/70 12:14:25.800,1018.670146
0924003 *0001V,01/01/70 12:14:25.900,1018.662752
0924112 *0001V,01/01/70 12:14:26.000,1018.661148
0924206 *0001V,01/01/70 12:14:26.100,1018.660754
0924315 *0001V,01/01/70 12:14:26.200,1018.659675
0924409 *0001V,01/01/70 12:14:26.300,1018.657031
0924502 *0001V,01/01/70 12:14:26.400,1018.645176
0924611 *0001V,01/01/70 12:14:26.500,1018.638510
0924705 *0001V,01/01/70 12:14:26.600,1018.640205
0924814 *0001V,01/01/70 12:14:26.700,1018.633908
0924908 *0001V,01/01/70 12:14:26.800,1018.626684
0925001 *0001V,01/01/70 12:14:26.900,1018.624214
0925111 *0001V,01/01/70 12:14:27.000,1018.620828
0925204 *0001V,01/01/70 12:14:27.100,1018.614785
0925313 *0001V,01/01/70 12:14:27.200,1018.611460
0925407 *0001V,01/01/70 12:14:27.300,1018.606172
0925501 *0001V,01/01/70 12:14:27.400,1018.599434
0925610 *0001V,01/01/70 12:14:27.500,1018.589955
0925703 *0001V,01/01/70 12:14:27.600,1018.595552
0925813 *0001V,01/01/70 12:14:27.700,1018.587564
0925906 *0001V,01/01/70 12:14:27.800,1018.591203
0926000 *0001V,01/01/70 12:14:27.900,1018.583954
0926109 *0001V,01/01/70 12:14:28.000,1018.579941
0926203 *0001V,01/01/70 12:14:28.100,1018.580536
0926312 *0001V,01/01/70 12:14:28.200,1018.584220
0926405 *0001V,01/01/70 12:14:28.300,1018.582517
0926515 *0001V,01/01/70 12:14:28.400,1018.581661
0926608 *0001V,01/01/70 12:14:28.500,1018.575524
0926702 *0001V,01/01/70 12:14:28.600,1018.577470
0926811 *0001V,01/01/70 12:14:28.700,1018.586347
0926905 *0001V,01/01/70 12:14:28.800,1018.578698
0927014 *0001V,01/01/70 12:14:28.900,1018.592308
0927107 *0001V,01/01/70 12:14:29.000,1018.588197
0927201 *0001V,01/01/70 12:14:29.100,1018.591334
0927310 *0001V,01/01/70 12:14:29.200,1018.595324
0927404 *0001V,01/01/70 12:14:29.300,1018.599494
0927513 *0001V,01/01/70 12:14:29.400,1018.594009
0927607 *0001V,01/01/70 12:14:29.500,1018.590455
0927700 *0001V,01/01/70 12:14:29.600,1018.610594
0927809 *0001V,01/01/70 12:14:29.700,1018.616752
0927903 *0001V,01/01/70 12:14:29.800,1018.615925
0928012 *0001V,01/01/70 12:14:29.900,1018.620651
0928106 *0001V,01/01/70 12:14:30.000,1018.621219
0928215 *0001V,01/01/70 12:14:30.100,1018.624542
0928309 *0001V,01/01/70 12:14:30.200,1018.637442
0928402 *0001V,01/01/70 12:14:30.300,1018.634870
0928511 *0001V,01/01/70 12:14:30.400,1018.642515
0928605 *0001V,01/01/70 12:14:30.500,1018.636751
0928714 *0001V,01/01/70 12:14:30.600,1018.648568
0928808 *0001V,01/01/70 12:14:30.700,1018.650250
0928901 *0001V,01/01/70 12:14:30.800,1018.652639
0929011 *0001V,01/01/70 12:14:30.900,1018.656204
0929104 *0001V,01/01/70 12:14:31.000,1018.654865
0929213 *0001V,01/01/70 12:14:31.100,1018.664846
0929307 *0001V,01/01/70 12:14:31.200,1018.665968
0929401 *0001V,01/01/70 12:14:31.300,1018.668767
0929510 *0001V,01/01/70 12:14:31.400,1018.665587
0929603 *0001V,01/01/70 12:14:31.500,1018.663623
0929713 *0001V,01/01/70 12:14:31.600,1018.666454
0929806 *0001V,01/01/70 12:14:31.700,1018.644563
0929915 *0001V,01/01/70 12:14:31.800,1018.653421
0930009 *0001V,01/01/70 12:14:31.900,1018.657879
0930103 *0001V,01/01/70 12:14:32.000,1018.662402
0930212 *0001V,01/01/70 12:14:32.100,1018.661020
0930305 *0001V,01/01/70 12:14:32.200,1018.663451
0930415 *0001V,01/01/70 12:14:32.300,1018.653655
0930508 *0001V,01/01/70 12:14:32.400,1018.649687
0930602 *0001V,01/01/70 12:14:32.500,1018.647578
0930711 *0001V,01/01/70 12:14:32.600,1018.645996
0930805 *0001V,01/01/70 12:14:32.700,1018.630590
0930914 *0001V,01/01/70 12:14:32.800,1018.631802
0931007 *0001V,01/01/70 12:14:32.900,1018.620815
0931101 *0001V,01/01/70 12:14:33.000,1018.618270
0931210 *0001V,01/01/70 12:14:33.100,1018.609205
0931304 *0001V,01/01/70 12:14:33.200,1018.608134
0931413 *0001V,01/01/70 12:14:33.300,1018.612457
0931507 *0001V,01/01/70 12:14:33.400,1018.610856
0931600 *0001V,01/01/70 12:14:33.500,1018.603353
0931709 *0001V,01/01/70 12:14:33.600,1018.594353
0931803 *0001V,01/01/70 12:14:33.700,1018.595480
0931912 *0001V,01/01/70 12:14:33.800,1018.585351
0932006 *0001V,01/01/70 12:14:33.900,1018.575179
0932115 *0001V,01/01/70 12:14:34.000,1018.581777
0932209 *0001V,01/01/70 12:14:34.100,1018.578356
0932302 *0001V,01/01/70 12:14:34.200,1018.579052
0932411 *0001V,01/01/70 12:14:34.300,1018.583786
0932505 *0001V,01/01/70 12:14:34.400,1018.566138
0932614 *0001V,01/01/70 12:14:34.500,1018.569914
0932708 *0001V,01/01/70 12:14:34.600,1018.588420
0932801 *0001V,01/01/70 12:14:34.700,1018.586296
0932911 *0001V,01/01/70 12:14:34.800,1018.589436
0933004 *0001V,01/01/70 12:14:34.900,1018.591311
0933113 *0001V,01/01/70 12:14:35.000,1018.576958
0933207 *0001V,01/01/70 12:14:35.100,1018.593494
0933301 *0001V,01/01/70 12:14:35.200,1018.611300
0933410 *0001V,01/01/70 12:14:35.300,1018.603587
0933503 *0001V,01/01/70 12:14:35.400,1018.606542
0933613 *0001V,01/01/70 12:14:35.500,1018.621576
0933706 *0001V,01/01/70 12:14:35.600,1018.619863
0933800 *0001V,01/01/70 12:14:35.700,1018.603448
0933909 *0001V,01/01/70 12:14:35.800,1018.616534
0934003 *0001V,01/01/70 12:14:35.900,1018.619292
0934112 *0001V,01/01/70 12:14:36.000,1018.618283
0934205 *0001V,01/01/70 12:14:36.100,1018.622092
0934315 *0001V,01/01/70 12:14:36.200,1018.612814
0934408 *0001V,01/01/70 12:14:36.300,1018.623601
0934502 *0001V,01/01/70 12:14:36.400,1018.622038
0934611 *0001V,01/01/70 12:14:36.500,1018.616132
0934705 *0001V,01/01/70 12:14:36.600,1018.604497
0934814 *0001V,01/01/70 12:14:36.700,1018.619769
0934907 *0001V,01/01/70 12:14:36.800,1018.627251
0935001 *0001V,01/01/70 12:14:36.900,1018.624765
0935110 *0001V,01/01/70 12:14:37.000,1018.627987
0935204 *0001V,01/01/70 12:14:37.100,1018.623203
0935313 *0001V,01/01/70 12:14:37.200,1018.624876
0935407 *0001V,01/01/70 12:14:37.300,1018.618653
0935500 *0001V,01/01/70 12:14:37.400,1018.614061
0935609 *0001V,01/01/70 12:14:37.500,1018.606225
0935703 *0001V,01/01/70 12:14:37.600,1018.607871
0935812 *0001V,01/01/70 12:14:37.700,1018.616037
0935906 *0001V,01/01/70 12:14:37.800,1018.613991
0936015 *0001V,01/01/70 12:14:37.900,1018.622284
0936109 *0001V,01/01/70 12:14:38.000,1018.613704
0936202 *0001V,01/01/70 12:14:38.100,1018.619466
0936311 *0001V,01/01/70 12:14:38.200,1018.612910
0936405 *0001V,01/01/70 12:14:38.300,1018.619903
0936514 *0001V,01/01/70 12:14:38.400,1018.628039
0936608 *0001V,01/01/70 12:14:38.500,1018.622375
0936701 *0001V,01/01/70 12:14:38.600,1018.616897
0936811 *0001V,01/01/70 12:14:38.700,1018.618945
0936904 *0001V,01/01/70 12:14:38.800,1018.615106
0937013 *0001V,01/01/70 12:14:38.900,1018.620301
0937107 *0001V,01/01/70 12:14:39.000,1018.632802
0937201 *0001V,01/01/70 12:14:39.100,1018.635799
0937310 *0001V,01/01/70 12:14:39.200,1018.636634
0937403 *0001V,01/01/70 12:14:39.300,1018.644342
0937513 *0001V,01/01/70 12:14:39.400,1018.638089
0937606 *0001V,01/01/70 12:14:39.500,1018.635277
0937715 *0001V,01/01/70 12:14:39.600,1018.640392
0937809 *0001V,01/01/70 12:14:39.700,1018.632640
0937903 *0001V,01/01/70 12:14:39.800,1018.644904
0938012 *0001V,01/01/70 12:14:39.900,1018.625495
0938105 *0001V,01/01/70 12:14:40.000,1018.643544
0938215 *0001V,01/01/70 12:14:40.100,1018.631623
0938308 *0001V,01/01/70 12:14:40.200,1018.633244
0938402 *0001V,01/01/70 12:14:40.300,1018.627513
0938511 *0001V,01/01/70 12:14:40.400,1018.630211
0938605 *0001V,01/01/70 12:14:40.500,1018.628839
0938714 *0001V,01/01/70 12:14:40.600,1018.622165
0938807 *0001V,01/01/70 12:14:40.700,1018.625759
0938901 *0001V,01/01/70 12:14:40.800,1018.617043
0939010 *0001V,01/01/70 12:14:40.900,1018.613679
0939104 *0001V,01/01/70 12:14:41.000,1018.603419
0939213 *0001V,01/01/70 12:14:41.100,1018.600493
0939307 *0001V,01/01/70 12:14:41.200,1018.599833
0939400 *0001V,01/01/70 12:14:41.300,1018.594468
0939509 *0001V,01/01/70 12:14:41.400,1018.601816
0939603 *0001V,01/01/70 12:14:41.500,1018.587952
0939712 *0001V,01/01/70 12:14:41.600,1018.578072
0939806 *0001V,01/01/70 12:14:41.700,1018.589176
0939915 *0001V,01/01/70 12:14:41.800,1018.582590
0940009 *0001V,01/01/70 12:14:41.900,1018.585383
0940102 *0001V,01/01/70 12:14:42.000,1018.585749
0940211 *0001V,01/01/70 12:14:42.100,1018.574945
0940305 *0001V,01/01/70 12:14:42.200,1018.571906
0940414 *0001V,01/01/70 12:14:42.300,1018.586716
0940508 *0001V,01/01/70 12:14:42.400,1018.587985
0940601 *0001V,01/01/70 12:14:42.500,1018.591538
0940711 *0001V,01/01/70 12:14:42.600,1018.587864
0940804 *0001V,01/01/70 12:14:42.700,1018.576063
0940913 *0001V,01/01/70 12:14:42.800,1018.585819
0941007 *0001V,01/01/70 12:14:42.900,1018.595650
0941101 *0001V,01/01/70 12:14:43.000,1018.586065
0941210 *0001V,01/01/70 12:14:43.100,1018.575850
0941303 *0001V,01/01/70 12:14:43.200,1018.581303
0941413 *0001V,01/01/70 12:14:43.300,1018.594750
0941506 *0001V,01/01/70 12:14:43.400,1018.601822
0941615 *0001V,01/01/70 12:14:43.500,1018.613339
0941709 *0001V,01/01/70 12:14:43.600,1018.619628
0941803 *0001V,01/01/70 12:14:43.700,1018.624398
0941912 *0001V,01/01/70 12:14:43.800,1018.631189
0942005 *0001V,01/01/70 12:14:43.900,1018.618545
0942115 *0001V,01/01/70 12:14:44.000,1018.638046
0942208 *0001V,01/01/70 12:14:44.100,1018.634973
0942302 *0001V,01/01/70 12:14:44.200,1018.647763
0942411 *0001V,01/01/70 12:14:44.300,1018.645998
0942505 *0001V,01/01/70 12:14:44.400,1018.653323
0942614 *0001V,01/01/70 12:14:44.500,1018.649279
0942707 *0001V,01/01/70 12:14:44.600,1018.667717
0942801 *0001V,01/01/70 12:14:44.700,1018.675503
0942910 *0001V,01/01/70 12:14:44.800,1018.676677
0943004 *0001V,01/01/70 12:14:44.900,1018.674229
0943113 *0001V,01/01/70 12:14:45.000,1018.666924
0943207 *0001V,01/01/70 12:14:45.100,1018.669311
0943300 *0001V,01/01/70 12:14:45.200,1018.672888
0943409 *0001V,01/01/70 12:14:45.300,1018.675973
0943503 *0001V,01/01/70 12:14:45.400,1018.677632
0943612 *0001V,01/01/70 12:14:45.500,1018.675453
0943706 *0001V,01/01/70 12:14:45.600,1018.678220
0943815 *0001V,01/01/70 12:14:45.700,1018.674564
0943909 *0001V,01/01/70 12:14:45.800,1018.667974
0944002 *0001V,01/01/70 12:14:45.900,1018.671989
0944111 *0001V,01/01/70 12:14:46.000,1018.663702
0944205 *0001V,01/01/70 12:14:46.100,1018.648502
0944314 *0001V,01/01/70 12:14:46.200,1018.638629
0944408 *0001V,01/01/70 12:14:46.300,1018.648431
0944501 *0001V,01/01/70 12:14:46.400,1018.644779
0944611 *0001V,01/01/70 12:14:46.500,1018.629556
0944704 *0001V,01/01/70 12:14:46.600,1018.622376
0944813 *0001V,01/01/70 12:14:46.700,1018.615982
0944907 *0001V,01/01/70 12:14:46.800,1018.616849
0945001 *0001V,01/01/70 12:14:46.900,1018.611598
0945110 *0001V,01/01/70 12:14:47.000,1018.605388
0945203 *0001V,01/01/70 12:14:47.100,1018.597279
0945313 *0001V,01/01/70 12:14:47.200,1018.603110
0945406 *0001V,01/01/70 12:14:47.300,1018.601226
0945500 *0001V,01/01/70 12:14:47.400,1018.593509
0945609 *0001V,01/01/70 12:14:47.500,1018.596912
0945703 *0001V,01/01/70 12:14:47.600,1018.589052
0945812 *0001V,01/01/70 12:14:47.700,1018.595137
0945905 *0001V,01/01/70 12:14:47.800,1018.596851
0946015 *0001V,01/01/70 12:14:47.900,1018.587295
0946108 *0001V,01/01/70 12:14:48.000,1018.598446
0946202 *0001V,01/01/70 12:14:48.100,1018.590351
0946311 *0001V,01/01/70 12:14:48.200,1018.603296
0946405 *0001V,01/01/70 12:14:48.300,1018.599799
0946514 *0001V,01/01/70 12:14:48.400,1018.610503
0946607 *0001V,01/01/70 12:14:48.500,1018.600689
0946701 *0001V,01/01/70 12:14:48.600,1018.606099
0946810 *0001V,01/01/70 12:14:48.700,1018.606581
0946904 *0001V,01/01/70 12:14:48.800,1018.601559
0947013 *0001V,01/01/70 12:14:48.900,1018.621155
0947107 *0001V,01/01/70 12:14:49.000,1018.626513
0947200 *0001V,01/01/70 12:14:49.100,1018.625539
0947309 *0001V,01/01/70 12:14:49.200,1018.620328
0947403 *0001V,01/01/70 12:14:49.300,1018.629478
0947512 *0001V,01/01/70 12:14:49.400,1018.629691
0947606 *0001V,01/01/70 12:14:49.500,1018.639706
0947715 *0001V,01/01/70 12:14:49.600,1018.641956
0947809 *0001V,01/01/70 12:14:49.700,1018.634601
0947902 *0001V,01/01/70 12:14:49.800,1018.649052
0948011 *0001V,01/01/70 12:14:49.900,1018.655561
0948105 *0001V,01/01/70 12:14:50.000,1018.652499
0948214 *0001V,01/01/70 12:14:50.100,1018.662637
0948308 *0001V,01/01/70 12:14:50.200,1018.660805
0948401 *0001V,01/01/70 12:14:50.300,1018.655669
0948511 *0001V,01/01/70 12:14:50.400,1018.657508
0948604 *0001V,01/01/70 12:14:50.500,1018.654249
0948713 *0001V,01/01/70 12:14:50.600,1018.655593
0948807 *0001V,01/01/70 12:14:50.700,1018.664869
0948901 *0001V,01/01/70 12:14:50.800,1018.661698
0949010 *0001V,01/01/70 12:14:50.900,1018.656800
0949103 *0001V,01/01/70 12:14:51.000,1018.656774
0949213 *0001V,01/01/70 12:14:51.100,1018.674027
0949306 *0001V,01/01/70 12:14:51.200,1018.673861
0949400 *0001V,01/01/70 12:14:51.300,1018.664048
0949509 *0001V,01/01/70 12:14:51.400,1018.657735
0949603 *0001V,01/01/70 12:14:51.500,1018.657317
0949712 *0001V,01/01/70 12:14:51.600,1018.656544
0949805 *0001V,01/01/70 12:14:51.700,1018.652270
0949915 *0001V,01/01/70 12:14:51.800,1018.651186
0950008 *0001V,01/01/70 12:14:51.900,1018.643846
0950102 *0001V,01/01/70 12:14:52.000,1018.646985
0950211 *0001V,01/01/70 12:14:52.100,1018.642820
0950305 *0001V,01/01/70 12:14:52.200,1018.641085
0950414 *0001V,01/01/70 12:14:52.300,1018.641339
0950507 *0001V,01/01/70 12:14:52.400,1018.639615
0950601 *0001V,01/01/70 12:14:52.500,1018.632645
0950710 *0001V,01/01/70 12:14:52.600,1018.630150
0950804 *0001V,01/01/70 12:14:52.700,1018.629878
0950913 *0001V,01/01/70 12:14:52.800,1018.627613
0951007 *0001V,01/01/70 12:14:52.900,1018.625639
0951100 *0001V,01/01/70 12:14:53.000,1018.629825
0951209 *0001V,01/01/70 12:14:53.100,1018.631512
0951303 *0001V,01/01/70 12:14:53.200,1018.631356
0951412 *0001V,01/01/70 12:14:53.300,1018.619104
0951506 *0001V,01/01/70 12:14:53.400,1018.623165
0951615 *0001V,01/01/70 12:14:53.500,1018.623800
0951709 *0001V,01/01/70 12:14:53.600,1018.626751
0951802 *0001V,01/01/70 12:14:53.700,1018.624224
0951911 *0001V,01/01/70 12:14:53.800,1018.616347
0952005 *0001V,01/01/70 12:14:53.900,1018.618571
0952114 *0001V,01/01/70 12:14:54.000,1018.620985
0952208 *0001V,01/01/70 12:14:54.100,1018.610320
0952301 *0001V,01/01/70 12:14:54.200,1018.620248
0952411 *0001V,01/01/70 12:14:54.300,1018.613922
0952504 *0001V,01/01/70 12:14:54.400,1018.610078
0952613 *0001V,01/01/70 12:14:54.500,1018.612264
0952707 *0001V,01/01/70 12:14:54.600,1018.611998
0952801 *0001V,01/01/70 12:14:54.700,1018.596067
0952910 *0001V,01/01/70 12:14:54.800,1018.601492
0953003 *0001V,01/01/70 12:14:54.900,1018.609362
0953113 *0001V,01/01/70 12:14:55.000,1018.604705
0953206 *0001V,01/01/70 12:14:55.100,1018.613970
0953315 *0001V,01/01/70 12:14:55.200,1018.607935
0953409 *0001V,01/01/70 12:14:55.300,1018.609805
0953503 *0001V,01/01/70 12:14:55.400,1018.609877
0953612 *0001V,01/01/70 12:14:55.500,1018.619143
0953705 *0001V,01/01/70 12:14:55.600,1018.617666
0953815 *0001V,01/01/70 12:14:55.700,1018.627358
0953908 *0001V,01/01/70 12:14:55.800,1018.632866
0954002 *0001V,01/01/70 12:14:55.900,1018.636642
0954111 *0001V,01/01/70 12:14:56.000,1018.640438
0954205 *0001V,01/01/70 12:14:56.100,1018.644007
0954314 *0001V,01/01/70 12:14:56.200,1018.644482
0954407 *0001V,01/01/70 12:14:56.300,1018.653626
0954501 *0001V,01/01/70 12:14:56.400,1018.668702
0954610 *0001V,01/01/70 12:14:56.500,1018.678725
0954704 *0001V,01/01/70 12:14:56.600,1018.685962
0954813 *0001V,01/01/70 12:14:56.700,1018.679556
0954907 *0001V,01/01/70 12:14:56.800,1018.680843
0955000 *0001V,01/01/70 12:14:56.900,1018.677137
0955109 *0001V,01/01/70 12:14:57.000,1018.685199
0955203 *0001V,01/01/70 12:14:57.100,1018.682621
0955312 *0001V,01/01/70 12:14:57.200,1018.677752
0955406 *0001V,01/01/70 12:14:57.300,1018.671812
0955499 *0001V,01/01/70 12:14:57.400,1018.664903
0955609 *0001V,01/01/70 12:14:57.500,1018.674590
0955702 *0001V,01/01/70 12:14:57.600,1018.667138
0955811 *0001V,01/01/70 12:14:57.700,1018.665798
0955905 *0001V,01/01/70 12:14:57.800,1018.670695
0956014 *0001V,01/01/70 12:14:57.900,1018.660684
0956108 *0001V,01/01/70 12:14:58.000,1018.651397
0956201 *0001V,01/01/70 12:14:58.100,1018.651801
0956311 *0001V,01/01/70 12:14:58.200,1018.643744
0956404 *0001V,01/01/70 12:14:58.300,1018.639563
0956513 *0001V,01/01/70 12:14:58.400,1018.632214
0956607 *0001V,01/01/70 12:14:58.500,1018.624327
0956701 *0001V,01/01/70 12:14:58.600,1018.622156
0956810 *0001V,01/01/70 12:14:58.700,1018.609476
0956903 *0001V,01/01/70 12:14:58.800,1018.609933
0957013 *0001V,01/01/70 12:14:58.900,1018.605912
0957106 *0001V,01/01/70 12:14:59.000,1018.598736
0957215 *0001V,01/01/70 12:14:59.100,1018.593629
0957309 *0001V,01/01/70 12:14:59.200,1018.591615
0957403 *0001V,01/01/70 12:14:59.300,1018.585017
0957512 *0001V,01/01/70 12:14:59.400,1018.587341
0957605 *0001V,01/01/70 12:14:59.500,1018.589785
0957715 *0001V,01/01/70 12:14:59.600,1018.580574
0957808 *0001V,01/01/70 12:14:59.700,1018.585439
0957902 *0001V,01/01/70 12:14:59.800,1018.580345
0958011 *0001V,01/01/70 12:14:59.900,1018.582127
0958105 *0001V,01/01/70 12:15:00.000,1018.584148
0958214 *0001V,01/01/70 12:15:00.100,1018.587916
0958307 *0001V,01/01/70 12:15:00.200,1018.583276
0958401 *0001V,01/01/70 12:15:00.300,1018.589308
0958510 *0001V,01/01/70 12:15:00.400,1018.595466
0958604 *0001V,01/01/70 12:15:00.500,1018.599984
0958713 *0001V,01/01/70 12:15:00.600,1018.608663
0958807 *0001V,01/01/70 12:15:00.700,1018.619132
0958900 *0001V,01/01/70 12:15:00.800,1018.625453
0959009 *0001V,01/01/70 12:15:00.900,1018.615949
0959103 *0001V,01/01/70 12:15:01.000,1018.626534
0959212 *0001V,01/01/70 12:15:01.100,1018.624374
0959306 *0001V,01/01/70 12:15:01.200,1018.635760
0959415 *0001V,01/01/70 12:15:01.300,1018.648041
0959509 *0001V,01/01/70 12:15:01.400,1018.649178
0959602 *0001V,01/01/70 12:15:01.500,1018.655421
0959711 *0001V,01/01/70 12:15:01.600,1018.663012
0959805 *0001V,01/01/70 12:15:01.700,1018.668370
0959914 *0001V,01/01/70 12:15:01.800,1018.663448
1000008 *0001V,01/01/70 12:15:01.900,1018.675714
1000101 *0001V,01/01/70 12:15:02.000,1018.677758
1000211 *0001V,01/01/70 12:15:02.100,1018.682921
1000304 *0001V,01/01/70 12:15:02.200,1018.673498
1000413 *0001V,01/01/70 12:15:02.300,1018.683685
1000507 *0001V,01/01/70 12:15:02.400,1018.682996
1000601 *0001V,01/01/70 12:15:02.500,1018.683563
1000710 *0001V,01/01/70 12:15:02.600,1018.680056
1000803 *0001V,01/01/70 12:15:02.700,1018.685038
1000913 *0001V,01/01/70 12:15:02.800,1018.675618
1001006 *0001V,01/01/70 12:15:02.900,1018.674593
1001100 *0001V,01/01/70 12:15:03.000,1018.676071
1001209 *0001V,01/01/70 12:15:03.100,1018.674532
1001303 *0001V,01/01/70 12:15:03.200,1018.654250
1001412 *0001V,01/01/70 12:15:03.300,1018.652878
1001505 *0001V,01/01/70 12:15:03.400,1018.656604
1001615 *0001V,01/01/70 12:15:03.500,1018.654387
1001708 *0001V,01/01/70 12:15:03.600,1018.640765
1001802 *0001V,01/01/70 12:15:03.700,1018.637036
1001911 *0001V,01/01/70 12:15:03.800,1018.623949
1002005 *0001V,01/01/70 12:15:03.900,1018.615370
1002114 *0001V,01/01/70 12:15:04.000,1018.616141
1002207 *0001V,01/01/70 12:15:04.100,1018.603054
1002301 *0001V,01/01/70 12:15:04.200,1018.600738
1002410 *0001V,01/01/70 12:15:04.300,1018.586100
1002504 *0001V,01/01/70 12:15:04.400,1018.589277
1002613 *0001V,01/01/70 12:15:04.500,1018.568610
1002707 *0001V,01/01/70 12:15:04.600,1018.576698
1002800 *0001V,01/01/70 12:15:04.700,1018.584056
1002909 *0001V,01/01/70 12:15:04.800,1018.576498
1003003 *0001V,01/01/70 12:15:04.900,1018.574327
1003112 *0001V,01/01/70 12:15:05.000,1018.569109
1003206 *0001V,01/01/70 12:15:05.100,1018.565379
1003315 *0001V,01/01/70 12:15:05.200,1018.571342
1003409 *0001V,01/01/70 12:15:05.300,1018.568959
1003502 *0001V,01/01/70 12:15:05.400,1018.565933
1003611 *0001V,01/01/70 12:15:05.500,1018.561005
1003705 *0001V,01/01/70 12:15:05.600,1018.561577
1003814 *0001V,01/01/70 12:15:05.700,1018.570892
1003908 *0001V,01/01/70 12:15:05.800,1018.577571
1004001 *0001V,01/01/70 12:15:05.900,1018.578002
1004111 *0001V,01/01/70 12:15:06.000,1018.588589
1004204 *0001V,01/01/70 12:15:06.100,1018.588299
1004313 *0001V,01/01/70 12:15:06.200,1018.589622
1004407 *0001V,01/01/70 12:15:06.300,1018.603090
1004501 *0001V,01/01/70 12:15:06.400,1018.606241
1004610 *0001V,01/01/70 12:15:06.500,1018.618226
1004703 *0001V,01/01/70 12:15:06.600,1018.624071
1004813 *0001V,01/01/70 12:15:06.700,1018.629984
1004906 *0001V,01/01/70 12:15:06.800,1018.631067
1005000 *0001V,01/01/70 12:15:06.900,1018.634261
1005109 *0001V,01/01/70 12:15:07.000,1018.643467
1005203 *0001V,01/01/70 12:15:07.100,1018.648321
1005312 *0001V,01/01/70 12:15:07.200,1018.646944
1005405 *0001V,01/01/70 12:15:07.300,1018.659173
1005515 *0001V,01/01/70 12:15:07.400,1018.662799
1005608 *0001V,01/01/70 12:15:07.500,1018.658458
1005702 *0001V,01/01/70 12:15:07.600,1018.664627
1005811 *0001V,01/01/70 12:15:07.700,1018.654705
1005905 *0001V,01/01/70 12:15:07.800,1018.656178
1006014 *0001V,01/01/70 12:15:07.900,1018.649249
1006107 *0001V,01/01/70 12:15:08.000,1018.645661
1006201 *0001V,01/01/70 12:15:08.100,1018.638581
1006310 *0001V,01/01/70 12:15:08.200,1018.644771
1006404 *0001V,01/01/70 12:15:08.300,1018.634775
1006513 *0001V,01/01/70 12:15:08.400,1018.644405
1006607 *0001V,01/01/70 12:15:08.500,1018.640211
1006700 *0001V,01/01/70 12:15:08.600,1018.636648
1006809 *0001V,01/01/70 12:15:08.700,1018.634605
1006903 *0001V,01/01/70 12:15:08.800,1018.625195
1007012 *0001V,01/01/70 12:15:08.900,1018.636446
1007106 *0001V,01/01/70 12:15:09.000,1018.645464
1007199 *0001V,01/01/70 12:15:09.100,1018.644344
1007309 *0001V,01/01/70 12:15:09.200,1018.650841
1007402 *0001V,01/01/70 12:15:09.300,1018.654174
1007511 *0001V,01/01/70 12:15:09.400,1018.654161
1007605 *0001V,01/01/70 12:15:09.500,1018.659681
1007714 *0001V,01/01/70 12:15:09.600,1018.651880
1007808 *0001V,01/01/70 12:15:09.700,1018.655045
1007901 *0001V,01/01/70 12:15:09.800,1018.658486
1008011 *0001V,01/01/70 12:15:09.900,1018.666876
1008104 *0001V,01/01/70 12:15:10.000,1018.667957
1008213 *0001V,01/01/70 12:15:10.100,1018.667530
1008307 *0001V,01/01/70 12:15:10.200,1018.681580
1008401 *0001V,01/01/70 12:15:10.300,1018.683737
1008510 *0001V,01/01/70 12:15:10.400,1018.675531
1008603 *0001V,01/01/70 12:15:10.500,1018.686336
1008713 *0001V,01/01/70 12:15:10.600,1018.676654
1008806 *0001V,01/01/70 12:15:10.700,1018.688722
1008900 *0001V,01/01/70 12:15:10.800,1018.686664
1009009 *0001V,01/01/70 12:15:10.900,1018.677839
1009103 *0001V,01/01/70 12:15:11.000,1018.671953
1009212 *0001V,01/01/70 12:15:11.100,1018.668271
1009305 *0001V,01/01/70 12:15:11.200,1018.673644
1009415 *0001V,01/01/70 12:15:11.300,1018.674384
1009508 *0001V,01/01/70 12:15:11.400,1018.671821
1009602 *0001V,01/01/70 12:15:11.500,1018.656281
1009711 *0001V,01/01/70 12:15:11.600,1018.659062
1009805 *0001V,01/01/70 12:15:11.700,1018.652263
1009914 *0001V,01/01/70 12:15:11.800,1018.646557
1010007 *0001V,01/01/70 12:15:11.900,1018.637105
1010101 *0001V,01/01/70 12:15:12.000,1018.635034
1010210 *0001V,01/01/70 12:15:12.100,1018.631236
1010304 *0001V,01/01/70 12:15:12.200,1018.628984
1010413 *0001V,01/01/70 12:15:12.300,1018.616135
1010507 *0001V,01/01/70 12:15:12.400,1018.611388
1010600 *0001V,01/01/70 12:15:12.500,1018.605876
1010709 *0001V,01/01/70 12:15:12.600,1018.598298
1010803 *0001V,01/01/70 12:15:12.700,1018.588479
1010912 *0001V,01/01/70 12:15:12.800,1018.590610
1011006 *0001V,01/01/70 12:15:12.900,1018.589483
1011099 *0001V,01/01/70 12:15:13.000,1018.584266
1011209 *0001V,01/01/70 12:15:13.100,1018.571306
1011302 *0001V,01/01/70 12:15:13.200,1018.571009
1011411 *0001V,01/01/70 12:15:13.300,1018.569714
1011505 *0001V,01/01/70 12:15:13.400,1018.560850
1011614 *0001V,01/01/70 12:15:13.500,1018.561873
1011708 *0001V,01/01/70 12:15:13.600,1018.573561
1011801 *0001V,01/01/70 12:15:13.700,1018.572733
1011911 *0001V,01/01/70 12:15:13.800,1018.573157
1012004 *0001V,01/01/70 12:15:13.900,1018.583708
1012113 *0001V,01/01/70 12:15:14.000,1018.588181
1012207 *0001V,01/01/70 12:15:14.100,1018.594782
1012301 *0001V,01/01/70 12:15:14.200,1018.602779
1012410 *0001V,01/01/70 12:15:14.300,1018.605672
1012503 *0001V,01/01/70 12:15:14.400,1018.609791
1012613 *0001V,01/01/70 12:15:14.500,1018.622071
1012706 *0001V,01/01/70 12:15:14.600,1018.629347
1012800 *0001V,01/01/70 12:15:14.700,1018.637309
1012909 *0001V,01/01/70 12:15:14.800,1018.645642
1013003 *0001V,01/01/70 12:15:14.900,1018.662684
1013112 *0001V,01/01/70 12:15:15.000,1018.671463
1013205 *0001V,01/01/70 12:15:15.100,1018.681046
1013315 *0001V,01/01/70 12:15:15.200,1018.693348
1013408 *0001V,01/01/70 12:15:15.300,1018.709287
1013502 *0001V,01/01/70 12:15:15.400,1018.717522
1013611 *0001V,01/01/70 12:15:15.500,1018.729097
1013705 *0001V,01/01/70 12:15:15.600,1018.728155
1013814 *0001V,01/01/70 12:15:15.700,1018.738795
1013907 *0001V,01/01/70 12:15:15.800,1018.747370
1014001 *0001V,01/01/70 12:15:15.900,1018.747766
1014110 *0001V,01/01/70 12:15:16.000,1018.746147
1014204 *0001V,01/01/70 12:15:16.100,1018.748789
1014313 *0001V,01/01/70 12:15:16.200,1018.754449
1014407 *0001V,01/01/70 12:15:16.300,1018.759614
1014500 *0001V,01/01/70 12:15:16.400,1018.761541
1014609 *0001V,01/01/70 12:15:16.500,1018.755376
1014703 *0001V,01/01/70 12:15:16.600,1018.751145
1014812 *0001V,01/01/70 12:15:16.700,1018.739370
1014906 *0001V,01/01/70 12:15:16.800,1018.724944
1015015 *0001V,01/01/70 12:15:16.900,1018.717008
1015109 *0001V,01/01/70 12:15:17.000,1018.709543
1015202 *0001V,01/01/70 12:15:17.100,1018.693648
1015311 *0001V,01/01/70 12:15:17.200,1018.677386
1015405 *0001V,01/01/70 12:15:17.300,1018.661716
1015514 *0001V,01/01/70 12:15:17.400,1018.654936
1015608 *0001V,01/01/70 12:15:17.500,1018.638441
1015701 *0001V,01/01/70 12:15:17.600,1018.626372
1015811 *0001V,01/01/70 12:15:17.700,1018.611684
1015904 *0001V,01/01/70 12:15:17.800,1018.594614
1016013 *0001V,01/01/70 12:15:17.900,1018.591609
1016107 *0001V,01/01/70 12:15:18.000,1018.573485
1016201 *0001V,01/01/70 12:15:18.100,1018.567162
1016310 *0001V,01/01/70 12:15:18.200,1018.553524
1016403 *0001V,01/01/70 12:15:18.300,1018.546570
1016513 *0001V,01/01/70 12:15:18.400,1018.530548
1016606 *0001V,01/01/70 12:15:18.500,1018.531260
1016700 *0001V,01/01/70 12:15:18.600,1018.521762
1016809 *0001V,01/01/70 12:15:18.700,1018.515604
1016903 *0001V,01/01/70 12:15:18.800,1018.513789
1017012 *0001V,01/01/70 12:15:18.900,1018.511847
1017105 *0001V,01/01/70 12:15:19.000,1018.514318
1017215 *0001V,01/01/70 12:15:19.100,1018.516256
1017308 *0001V,01/01/70 12:15:19.200,1018.518443
1017402 *0001V,01/01/70 12:15:19.300,1018.522813
1017511 *0001V,01/01/70 12:15:19.400,1018.527414
1017605 *0001V,01/01/70 12:15:19.500,1018.536813
1017714 *0001V,01/01/70 12:15:19.600,1018.546372
1017807 *0001V,01/01/70 12:15:19.700,1018.549836
1017901 *0001V,01/01/70 12:15:19.800,1018.558503
1018010 *0001V,01/01/70 12:15:19.900,1018.571377
1018104 *0001V,01/01/70 12:15:20.000,1018.579494
1018213 *0001V,01/01/70 12:15:20.100,1018.586167
1018307 *0001V,01/01/70 12:15:20.200,1018.603754
1018400 *0001V,01/01/70 12:15:20.300,1018.612597
1018509 *0001V,01/01/70 12:15:20.400,1018.632718
1018603 *0001V,01/01/70 12:15:20.500,1018.648020
1018712 *0001V,01/01/70 12:15:20.600,1018.662578
1018806 *0001V,01/01/70 12:15:20.700,1018.675355
1018915 *0001V,01/01/70 12:15:20.800,1018.683150
1019009 *0001V,01/01/70 12:15:20.900,1018.696910
1019102 *0001V,01/01/70 12:15:21.000,1018.700983
1019211 *0001V,01/01/70 12:15:21.100,1018.708012
1019305 *0001V,01/01/70 12:15:21.200,1018.711480
1019414 *0001V,01/01/70 12:15:21.300,1018.716882
1019508 *0001V,01/01/70 12:15:21.400,1018.727846
1019601 *0001V,01/01/70 12:15:21.500,1018.740193
1019711 *0001V,01/01/70 12:15:21.600,1018.735547
1019804 *0001V,01/01/70 12:15:21.700,1018.740585
1019913 *0001V,01/01/70 12:15:21.800,1018.743468
1020007 *0001V,01/01/70 12:15:21.900,1018.741675
1020101 *0001V,01/01/70 12:15:22.000,1018.730210
1020210 *0001V,01/01/70 12:15:22.100,1018.730601
1020303 *0001V,01/01/70 12:15:22.200,1018.722186
1020413 *0001V,01/01/70 12:15:22.300,1018.717106
1020506 *0001V,01/01/70 12:15:22.400,1018.708926
1020600 *0001V,01/01/70 12:15:22.500,1018.697974
1020709 *0001V,01/01/70 12:15:22.600,1018.692909
1020803 *0001V,01/01/70 12:15:22.700,1018.678569
1020912 *0001V,01/01/70 12:15:22.800,1018.669497
1021005 *0001V,01/01/70 12:15:22.900,1018.653617
1021115 *0001V,01/01/70 12:15:23.000,1018.648942
1021208 *0001V,01/01/70 12:15:23.100,1018.638400
1021302 *0001V,01/01/70 12:15:23.200,1018.620745
1021411 *0001V,01/01/70 12:15:23.300,1018.605429
1021505 *0001V,01/01/70 12:15:23.400,1018.599965
1021614 *0001V,01/01/70 12:15:23.500,1018.590365
1021707 *0001V,01/01/70 12:15:23.600,1018.584839
1021801 *0001V,01/01/70 12:15:23.700,1018.576493
1021910 *0001V,01/01/70 12:15:23.800,1018.574611
1022004 *0001V,01/01/70 12:15:23.900,1018.569090
1022113 *0001V,01/01/70 12:15:24.000,1018.565862
1022207 *0001V,01/01/70 12:15:24.100,1018.565894
1022300 *0001V,01/01/70 12:15:24.200,1018.564396
1022410 *0001V,01/01/70 12:15:24.300,1018.563389
1022503 *0001V,01/01/70 12:15:24.400,1018.569717
1022612 *0001V,01/01/70 12:15:24.500,1018.570076
1022706 *0001V,01/01/70 12:15:24.600,1018.579329
1022815 *0001V,01/01/70 12:15:24.700,1018.583649
1022909 *0001V,01/01/70 12:15:24.800,1018.589583
1023002 *0001V,01/01/70 12:15:24.900,1018.603129
1023112 *0001V,01/01/70 12:15:25.000,1018.613394
1023205 *0001V,01/01/70 12:15:25.100,1018.621816
1023314 *0001V,01/01/70 12:15:25.200,1018.632820
1023408 *0001V,01/01/70 12:15:25.300,1018.642727
1023502 *0001V,01/01/70 12:15:25.400,1018.652596
1023611 *0001V,01/01/70 12:15:25.500,1018.660017
1023704 *0001V,01/01/70 12:15:25.600,1018.672153
1023814 *0001V,01/01/70 12:15:25.700,1018.675243
1023907 *0001V,01/01/70 12:15:25.800,1018.680837
1024001 *0001V,01/01/70 12:15:25.900,1018.697360
1024110 *0001V,01/01/70 12:15:26.000,1018.701631
1024204 *0001V,01/01/70 12:15:26.100,1018.699741
1024313 *0001V,01/01/70 12:15:26.200,1018.711343
1024406 *0001V,01/01/70 12:15:26.300,1018.710618
1024516 *0001V,01/01/70 12:15:26.400,1018.706472
1024609 *0001V,01/01/70 12:15:26.500,1018.697713
1024703 *0001V,01/01/70 12:15:26.600,1018.686937
1024812 *0001V,01/01/70 12:15:26.700,1018.682350
1024906 *0001V,01/01/70 12:15:26.800,1018.680745
1025015 *0001V,01/01/70 12:15:26.900,1018.683193
1025108 *0001V,01/01/70 12:15:27.000,1018.681332
1025202 *0001V,01/01/70 12:15:27.100,1018.688386
1025311 *0001V,01/01/70 12:15:27.200,1018.690748
1025405 *0001V,01/01/70 12:15:27.300,1018.689416
1025514 *0001V,01/01/70 12:15:27.400,1018.687702
1025608 *0001V,01/01/70 12:15:27.500,1018.679767
1025701 *0001V,01/01/70 12:15:27.600,1018.670508
1025810 *0001V,01/01/70 12:15:27.700,1018.663259
1025904 *0001V,01/01/70 12:15:27.800,1018.657875
1026013 *0001V,01/01/70 12:15:27.900,1018.651718
1026107 *0001V,01/01/70 12:15:28.000,1018.636563
1026200 *0001V,01/01/70 12:15:28.100,1018.618834
1026310 *0001V,01/01/70 12:15:28.200,1018.610466
1026403 *0001V,01/01/70 12:15:28.300,1018.603122
1026512 *0001V,01/01/70 12:15:28.400,1018.584697
1026606 *0001V,01/01/70 12:15:28.500,1018.582916
1026700 *0001V,01/01/70 12:15:28.600,1018.571405
1026809 *0001V,01/01/70 12:15:28.700,1018.564706
1026902 *0001V,01/01/70 12:15:28.800,1018.570353
1027012 *0001V,01/01/70 12:15:28.900,1018.572010
1027105 *0001V,01/01/70 12:15:29.000,1018.575062
1027214 *0001V,01/01/70 12:15:29.100,1018.570514
1027308 *0001V,01/01/70 12:15:29.200,1018.574204
1027402 *0001V,01/01/70 12:15:29.300,1018.576307
1027511 *0001V,01/01/70 12:15:29.400,1018.576439
1027604 *0001V,01/01/70 12:15:29.500,1018.581990
1027714 *0001V,01/01/70 12:15:29.600,1018.582684
1027807 *0001V,01/01/70 12:15:29.700,1018.592294
1027901 *0001V,01/01/70 12:15:29.800,1018.599862
1028010 *0001V,01/01/70 12:15:29.900,1018.602599
1028104 *0001V,01/01/70 12:15:30.000,1018.616162
1028213 *0001V,01/01/70 12:15:30.100,1018.630749
1028306 *0001V,01/01/70 12:15:30.200,1018.627621
1028400 *0001V,01/01/70 12:15:30.300,1018.634544
1028509 *0001V,01/01/70 12:15:30.400,1018.644312
1028603 *0001V,01/01/70 12:15:30.500,1018.647752
1028712 *0001V,01/01/70 12:15:30.600,1018.648538
1028806 *0001V,01/01/70 12:15:30.700,1018.656347
1028915 *0001V,01/01/70 12:15:30.800,1018.674717
1029008 *0001V,01/01/70 12:15:30.900,1018.679285
1029102 *0001V,01/01/70 12:15:31.000,1018.686550
1029211 *0001V,01/01/70 12:15:31.100,1018.694917
1029305 *0001V,01/01/70 12:15:31.200,1018.690546
1029414 *0001V,01/01/70 12:15:31.300,1018.693347
1029508 *0001V,01/01/70 12:15:31.400,1018.701952
1029601 *0001V,01/01/70 12:15:31.500,1018.701563
1029710 *0001V,01/01/70 12:15:31.600,1018.707428
1029804 *0001V,01/01/70 12:15:31.700,1018.712447
1029913 *0001V,01/01/70 12:15:31.800,1018.707681
1030007 *0001V,01/01/70 12:15:31.900,1018.699847
1030100 *0001V,01/01/70 12:15:32.000,1018.700981
1030210 *0001V,01/01/70 12:15:32.100,1018.695275
1030303 *0001V,01/01/70 12:15:32.200,1018.684692
1030412 *0001V,01/01/70 12:15:32.300,1018.689469
1030506 *0001V,01/01/70 12:15:32.400,1018.679312
1030615 *0001V,01/01/70 12:15:32.500,1018.670821
1030709 *0001V,01/01/70 12:15:32.600,1018.672892
1030802 *0001V,01/01/70 12:15:32.700,1018.658783
1030912 *0001V,01/01/70 12:15:32.800,1018.660705
1031005 *0001V,01/01/70 12:15:32.900,1018.649478
1031114 *0001V,01/01/70 12:15:33.000,1018.648401
1031208 *0001V,01/01/70 12:15:33.100,1018.624353
1031302 *0001V,01/01/70 12:15:33.200,1018.634155
1031411 *0001V,01/01/70 12:15:33.300,1018.626531
1031504 *0001V,01/01/70 12:15:33.400,1018.610975
1031614 *0001V,01/01/70 12:15:33.500,1018.609172
1031707 *0001V,01/01/70 12:15:33.600,1018.608775
1031801 *0001V,01/01/70 12:15:33.700,1018.601480
1031910 *0001V,01/01/70 12:15:33.800,1018.600274
1032004 *0001V,01/01/70 12:15:33.900,1018.590746
1032113 *0001V,01/01/70 12:15:34.000,1018.586147
1032206 *0001V,01/01/70 12:15:34.100,1018.583341
1032300 *0001V,01/01/70 12:15:34.200,1018.590232
1032409 *0001V,01/01/70 12:15:34.300,1018.581085
1032503 *0001V,01/01/70 12:15:34.400,1018.576361
1032612 *0001V,01/01/70 12:15:34.500,1018.581020
1032706 *0001V,01/01/70 12:15:34.600,1018.577089
1032815 *0001V,01/01/70 12:15:34.700,1018.575297
1032908 *0001V,01/01/70 12:15:34.800,1018.581052
1033002 *0001V,01/01/70 12:15:34.900,1018.584492
1033111 *0001V,01/01/70 12:15:35.000,1018.588452
1033205 *0001V,01/01/70 12:15:35.100,1018.591961
1033314 *0001V,01/01/70 12:15:35.200,1018.589069
1033408 *0001V,01/01/70 12:15:35.300,1018.594003
1033501 *0001V,01/01/70 12:15:35.400,1018.593687
1033610 *0001V,01/01/70 12:15:35.500,1018.601350
1033704 *0001V,01/01/70 12:15:35.600,1018.598038
1033813 *0001V,01/01/70 12:15:35.700,1018.598051
1033907 *0001V,01/01/70 12:15:35.800,1018.612821
1034000 *0001V,01/01/70 12:15:35.900,1018.618921
1034110 *0001V,01/01/70 12:15:36.000,1018.610459
1034203 *0001V,01/01/70 12:15:36.100,1018.614877
1034312 *0001V,01/01/70 12:15:36.200,1018.623031
1034406 *0001V,01/01/70 12:15:36.300,1018.639858
1034515 *0001V,01/01/70 12:15:36.400,1018.642459
1034609 *0001V,01/01/70 12:15:36.500,1018.650050
1034702 *0001V,01/01/70 12:15:36.600,1018.655571
1034812 *0001V,01/01/70 12:15:36.700,1018.667354
1034905 *0001V,01/01/70 12:15:36.800,1018.662488
1035014 *0001V,01/01/70 12:15:36.900,1018.672129
1035108 *0001V,01/01/70 12:15:37.000,1018.675510
1035202 *0001V,01/01/70 12:15:37.100,1018.676906
1035311 *0001V,01/01/70 12:15:37.200,1018.684698
1035404 *0001V,01/01/70 12:15:37.300,1018.686320
1035514 *0001V,01/01/70 12:15:37.400,1018.701379
1035607 *0001V,01/01/70 12:15:37.500,1018.695301
1035701 *0001V,01/01/70 12:15:37.600,1018.686095
1035810 *0001V,01/01/70 12:15:37.700,1018.698741
1035904 *0001V,01/01/70 12:15:37.800,1018.709162
1036013 *0001V,01/01/70 12:15:37.900,1018.702156
1036106 *0001V,01/01/70 12:15:38.000,1018.704551
1036200 *0001V,01/01/70 12:15:38.100,1018.704389
1036309 *0001V,01/01/70 12:15:38.200,1018.706322
1036403 *0001V,01/01/70 12:15:38.300,1018.699485
1036512 *0001V,01/01/70 12:15:38.400,1018.700175
1036606 *0001V,01/01/70 12:15:38.500,1018.707153
1036715 *0001V,01/01/70 12:15:38.600,1018.712985
1036808 *0001V,01/01/70 12:15:38.700,1018.699679
1036902 *0001V,01/01/70 12:15:38.800,1018.696561
1037011 *0001V,01/01/70 12:15:38.900,1018.690698
1037105 *0001V,01/01/70 12:15:39.000,1018.677485
1037214 *0001V,01/01/70 12:15:39.100,1018.660910
1037308 *0001V,01/01/70 12:15:39.200,1018.657537
1037401 *0001V,01/01/70 12:15:39.300,1018.657347
1037510 *0001V,01/01/70 12:15:39.400,1018.639411
1037604 *0001V,01/01/70 12:15:39.500,1018.639554
1037713 *0001V,01/01/70 12:15:39.600,1018.625029
1037807 *0001V,01/01/70 12:15:39.700,1018.597981
1037900 *0001V,01/01/70 12:15:39.800,1018.571140
1038010 *0001V,01/01/70 12:15:39.900,1018.586051
1038103 *0001V,01/01/70 12:15:40.000,1018.570813
1038212 *0001V,01/01/70 12:15:40.100,1018.551956
1038306 *0001V,01/01/70 12:15:40.200,1018.541246
1038400 *0001V,01/01/70 12:15:40.300,1018.541005
1038509 *0001V,01/01/70 12:15:40.400,1018.544008
1038602 *0001V,01/01/70 12:15:40.500,1018.539506
1038712 *0001V,01/01/70 12:15:40.600,1018.522362
1038805 *0001V,01/01/70 12:15:40.700,1018.536676
1038914 *0001V,01/01/70 12:15:40.800,1018.531660
1039008 *0001V,01/01/70 12:15:40.900,1018.532274
1039102 *0001V,01/01/70 12:15:41.000,1018.539910
1039211 *0001V,01/01/70 12:15:41.100,1018.539008
1039304 *0001V,01/01/70 12:15:41.200,1018.543687
1039414 *0001V,01/01/70 12:15:41.300,1018.555450
1039507 *0001V,01/01/70 12:15:41.400,1018.555623
1039601 *0001V,01/01/70 12:15:41.500,1018.565257
1039710 *0001V,01/01/70 12:15:41.600,1018.572243
1039804 *0001V,01/01/70 12:15:41.700,1018.579709
1039913 *0001V,01/01/70 12:15:41.800,1018.585752
1040006 *0001V,01/01/70 12:15:41.900,1018.590624
1040100 *0001V,01/01/70 12:15:42.000,1018.604657
1040209 *0001V,01/01/70 12:15:42.100,1018.613995
1040303 *0001V,01/01/70 12:15:42.200,1018.636342
1040412 *0001V,01/01/70 12:15:42.300,1018.645547
1040506 *0001V,01/01/70 12:15:42.400,1018.660809
1040615 *0001V,01/01/70 12:15:42.500,1018.661964
1040708 *0001V,01/01/70 12:15:42.600,1018.686771
1040802 *0001V,01/01/70 12:15:42.700,1018.703919
1040911 *0001V,01/01/70 12:15:42.800,1018.716345
1041005 *0001V,01/01/70 12:15:42.900,1018.728935
1041114 *0001V,01/01/70 12:15:43.000,1018.735566
1041208 *0001V,01/01/70 12:15:43.100,1018.740700
1041301 *0001V,01/01/70 12:15:43.200,1018.743921
1041410 *0001V,01/01/70 12:15:43.300,1018.746355
1041504 *0001V,01/01/70 12:15:43.400,1018.753353
1041613 *0001V,01/01/70 12:15:43.500,1018.757897
1041707 *0001V,01/01/70 12:15:43.600,1018.764116
1041800 *0001V,01/01/70 12:15:43.700,1018.761353
1041910 *0001V,01/01/70 12:15:43.800,1018.768889
1042003 *0001V,01/01/70 12:15:43.900,1018.760276
1042112 *0001V,01/01/70 12:15:44.000,1018.759651
1042206 *0001V,01/01/70 12:15:44.100,1018.751783
1042315 *0001V,01/01/70 12:15:44.200,1018.739112
1042409 *0001V,01/01/70 12:15:44.300,1018.735267
1042502 *0001V,01/01/70 12:15:44.400,1018.717938
1042612 *0001V,01/01/70 12:15:44.500,1018.700666
1042705 *0001V,01/01/70 12:15:44.600,1018.705065
1042814 *0001V,01/01/70 12:15:44.700,1018.676101
1042908 *0001V,01/01/70 12:15:44.800,1018.671973
1043002 *0001V,01/01/70 12:15:44.900,1018.654502
1043111 *0001V,01/01/70 12:15:45.000,1018.648153
1043204 *0001V,01/01/70 12:15:45.100,1018.634186
1043314 *0001V,01/01/70 12:15:45.200,1018.625121
1043407 *0001V,01/01/70 12:15:45.300,1018.604148
1043501 *0001V,01/01/70 12:15:45.400,1018.594249
1043610 *0001V,01/01/70 12:15:45.500,1018.580606
1043704 *0001V,01/01/70 12:15:45.600,1018.566541
1043813 *0001V,01/01/70 12:15:45.700,1018.558173
1043906 *0001V,01/01/70 12:15:45.800,1018.526147
1044000 *0001V,01/01/70 12:15:45.900,1018.522278
1044109 *0001V,01/01/70 12:15:46.000,1018.521590
1044203 *0001V,01/01/70 12:15:46.100,1018.501632
1044312 *0001V,01/01/70 12:15:46.200,1018.499782
1044406 *0001V,01/01/70 12:15:46.300,1018.496567
1044499 *0001V,01/01/70 12:15:46.400,1018.498813
1044608 *0001V,01/01/70 12:15:46.500,1018.498234
1044702 *0001V,01/01/70 12:15:46.600,1018.503442
1044811 *0001V,01/01/70 12:15:46.700,1018.507669
1044905 *0001V,01/01/70 12:15:46.800,1018.507627
1045014 *0001V,01/01/70 12:15:46.900,1018.516655
1045108 *0001V,01/01/70 12:15:47.000,1018.520041
1045201 *0001V,01/01/70 12:15:47.100,1018.528991
1045310 *0001V,01/01/70 12:15:47.200,1018.551710
1045404 *0001V,01/01/70 12:15:47.300,1018.559530
1045513 *0001V,01/01/70 12:15:47.400,1018.571442
1045607 *0001V,01/01/70 12:15:47.500,1018.581692
1045700 *0001V,01/01/70 12:15:47.600,1018.596261
1045810 *0001V,01/01/70 12:15:47.700,1018.604160
1045903 *0001V,01/01/70 12:15:47.800,1018.626358
1046012 *0001V,01/01/70 12:15:47.900,1018.636947
1046106 *0001V,01/01/70 12:15:48.000,1018.648342
1046200 *0001V,01/01/70 12:15:48.100,1018.658469
1046309 *0001V,01/01/70 12:15:48.200,1018.667422
1046402 *0001V,01/01/70 12:15:48.300,1018.686732
1046512 *0001V,01/01/70 12:15:48.400,1018.693781
1046605 *0001V,01/01/70 12:15:48.500,1018.704920
1046714 *0001V,01/01/70 12:15:48.600,1018.720276
1046808 *0001V,01/01/70 12:15:48.700,1018.729724
1046902 *0001V,01/01/70 12:15:48.800,1018.739140
1047011 *0001V,01/01/70 12:15:48.900,1018.742432
1047104 *0001V,01/01/70 12:15:49.000,1018.755073
1047214 *0001V,01/01/70 12:15:49.100,1018.766663
1047307 *0001V,01/01/70 12:15:49.200,1018.770045
1047401 *0001V,01/01/70 12:15:49.300,1018.770988
1047510 *0001V,01/01/70 12:15:49.400,1018.775520
1047604 *0001V,01/01/70 12:15:49.500,1018.776496
1047713 *0001V,01/01/70 12:15:49.600,1018.773741
1047806 *0001V,01/01/70 12:15:49.700,1018.769165
1047900 *0001V,01/01/70 12:15:49.800,1018.768580
1048009 *0001V,01/01/70 12:15:49.900,1018.762808
1048103 *0001V,01/01/70 12:15:50.000,1018.750358
1048212 *0001V,01/01/70 12:15:50.100,1018.731812
1048306 *0001V,01/01/70 12:15:50.200,1018.718898
1048415 *0001V,01/01/70 12:15:50.300,1018.711211
1048508 *0001V,01/01/70 12:15:50.400,1018.691059
1048602 *0001V,01/01/70 12:15:50.500,1018.668561
1048711 *0001V,01/01/70 12:15:50.600,1018.657290
1048805 *0001V,01/01/70 12:15:50.700,1018.642309
1048914 *0001V,01/01/70 12:15:50.800,1018.627193
1049008 *0001V,01/01/70 12:15:50.900,1018.618771
1049101 *0001V,01/01/70 12:15:51.000,1018.594062
1049210 *0001V,01/01/70 12:15:51.100,1018.577424
1049304 *0001V,01/01/70 12:15:51.200,1018.564864
1049413 *0001V,01/01/70 12:15:51.300,1018.561932
1049507 *0001V,01/01/70 12:15:51.400,1018.532058
1049600 *0001V,01/01/70 12:15:51.500,1018.530529
1049710 *0001V,01/01/70 12:15:51.600,1018.520551
1049803 *0001V,01/01/70 12:15:51.700,1018.526901
1049912 *0001V,01/01/70 12:15:51.800,1018.509485
1050006 *0001V,01/01/70 12:15:51.900,1018.508727
1050115 *0001V,01/01/70 12:15:52.000,1018.499320
1050209 *0001V,01/01/70 12:15:52.100,1018.505128
1050302 *0001V,01/01/70 12:15:52.200,1018.497206
1050412 *0001V,01/01/70 12:15:52.300,1018.498550
1050505 *0001V,01/01/70 12:15:52.400,1018.499311
1050614 *0001V,01/01/70 12:15:52.500,1018.515456
1050708 *0001V,01/01/70 12:15:52.600,1018.517722
1050802 *0001V,01/01/70 12:15:52.700,1018.533087
1050911 *0001V,01/01/70 12:15:52.800,1018.533253
1051004 *0001V,01/01/70 12:15:52.900,1018.552900
1051114 *0001V,01/01/70 12:15:53.000,1018.561725
1051207 *0001V,01/01/70 12:15:53.100,1018.572722
1051301 *0001V,01/01/70 12:15:53.200,1018.583762
1051410 *0001V,01/01/70 12:15:53.300,1018.592635
1051504 *0001V,01/01/70 12:15:53.400,1018.617930
1051613 *0001V,01/01/70 12:15:53.500,1018.629114
1051706 *0001V,01/01/70 12:15:53.600,1018.634074
1051800 *0001V,01/01/70 12:15:53.700,1018.647723
1051909 *0001V,01/01/70 12:15:53.800,1018.664634
1052003 *0001V,01/01/70 12:15:53.900,1018.674563
1052112 *0001V,01/01/70 12:15:54.000,1018.683592
1052206 *0001V,01/01/70 12:15:54.100,1018.715254
1052315 *0001V,01/01/70 12:15:54.200,1018.732315
1052408 *0001V,01/01/70 12:15:54.300,1018.751087
1052502 *0001V,01/01/70 12:15:54.400,1018.756081
1052611 *0001V,01/01/70 12:15:54.500,1018.764935
1052705 *0001V,01/01/70 12:15:54.600,1018.771313
1052814 *0001V,01/01/70 12:15:54.700,1018.766442
1052908 *0001V,01/01/70 12:15:54.800,1018.773797
1053001 *0001V,01/01/70 12:15:54.900,1018.776561
1053110 *0001V,01/01/70 12:15:55.000,1018.774403
1053204 *0001V,01/01/70 12:15:55.100,1018.776352
1053313 *0001V,01/01/70 12:15:55.200,1018.767043
1053407 *0001V,01/01/70 12:15:55.300,1018.751900
1053500 *0001V,01/01/70 12:15:55.400,1018.750550
1053610 *0001V,01/01/70 12:15:55.500,1018.749369
1053703 *0001V,01/01/70 12:15:55.600,1018.729800
1053812 *0001V,01/01/70 12:15:55.700,1018.718621
1053906 *0001V,01/01/70 12:15:55.800,1018.698643
1054015 *0001V,01/01/70 12:15:55.900,1018.686840
1054109 *0001V,01/01/70 12:15:56.000,1018.661250
1054202 *0001V,01/01/70 12:15:56.100,1018.665968
1054312 *0001V,01/01/70 12:15:56.200,1018.635798
1054405 *0001V,01/01/70 12:15:56.300,1018.622115
1054514 *0001V,01/01/70 12:15:56.400,1018.604042
1054608 *0001V,01/01/70 12:15:56.500,1018.596647
1054702 *0001V,01/01/70 12:15:56.600,1018.580850
1054811 *0001V,01/01/70 12:15:56.700,1018.583077
1054904 *0001V,01/01/70 12:15:56.800,1018.577681
1055014 *0001V,01/01/70 12:15:56.900,1018.570570
1055107 *0001V,01/01/70 12:15:57.000,1018.555755
1055201 *0001V,01/01/70 12:15:57.100,1018.548088
1055310 *0001V,01/01/70 12:15:57.200,1018.547386
1055404 *0001V,01/01/70 12:15:57.300,1018.536772
1055513 *0001V,01/01/70 12:15:57.400,1018.525472
1055606 *0001V,01/01/70 12:15:57.500,1018.529356
1055700 *0001V,01/01/70 12:15:57.600,1018.534759
1055809 *0001V,01/01/70 12:15:57.700,1018.530094
1055903 *0001V,01/01/70 12:15:57.800,1018.533705
1056012 *0001V,01/01/70 12:15:57.900,1018.531955
1056106 *0001V,01/01/70 12:15:58.000,1018.540214
1056215 *0001V,01/01/70 12:15:58.100,1018.547556
1056308 *0001V,01/01/70 12:15:58.200,1018.553412
1056402 *0001V,01/01/70 12:15:58.300,1018.558860
1056511 *0001V,01/01/70 12:15:58.400,1018.575704
1056605 *0001V,01/01/70 12:15:58.500,1018.580621
1056714 *0001V,01/01/70 12:15:58.600,1018.593583
1056808 *0001V,01/01/70 12:15:58.700,1018.601176
1056901 *0001V,01/01/70 12:15:58.800,1018.611415
1057010 *0001V,01/01/70 12:15:58.900,1018.631268
1057104 *0001V,01/01/70 12:15:59.000,1018.636319
1057213 *0001V,01/01/70 12:15:59.100,1018.652307
1057307 *0001V,01/01/70 12:15:59.200,1018.654982
1057400 *0001V,01/01/70 12:15:59.300,1018.660383
1057510 *0001V,01/01/70 12:15:59.400,1018.668664
1057603 *0001V,01/01/70 12:15:59.500,1018.678989
1057712 *0001V,01/01/70 12:15:59.600,1018.683223
1057806 *0001V,01/01/70 12:15:59.700,1018.691140
1057915 *0001V,01/01/70 12:15:59.800,1018.703263
1058009 *0001V,01/01/70 12:15:59.900,1018.703356
1058102 *0001V,01/01/70 12:16:00.000,1018.714920
1058212 *0001V,01/01/70 12:16:00.100,1018.720079
1058305 *0001V,01/01/70 12:16:00.200,1018.731361
1058414 *0001V,01/01/70 12:16:00.300,1018.730824
1058508 *0001V,01/01/70 12:16:00.400,1018.736355
1058602 *0001V,01/01/70 12:16:00.500,1018.743165
1058711 *0001V,01/01/70 12:16:00.600,1018.742550
1058804 *0001V,01/01/70 12:16:00.700,1018.745128
1058914 *0001V,01/01/70 12:16:00.800,1018.742604
1059007 *0001V,01/01/70 12:16:00.900,1018.737542
1059101 *0001V,01/01/70 12:16:01.000,1018.734571
1059210 *0001V,01/01/70 12:16:01.100,1018.728915
1059304 *0001V,01/01/70 12:16:01.200,1018.723845
1059413 *0001V,01/01/70 12:16:01.300,1018.720981
1059506 *0001V,01/01/70 12:16:01.400,1018.717195
1059600 *0001V,01/01/70 12:16:01.500,1018.709626
1059709 *0001V,01/01/70 12:16:01.600,1018.700272
1059803 *0001V,01/01/70 12:16:01.700,1018.683011
1059912 *0001V,01/01/70 12:16:01.800,1018.670220
1100006 *0001V,01/01/70 12:16:01.900,1018.658912
1100115 *0001V,01/01/70 12:16:02.000,1018.642665
1100208 *0001V,01/01/70 12:16:02.100,1018.624737
1100302 *0001V,01/01/70 12:16:02.200,1018.629148
1100411 *0001V,01/01/70 12:16:02.300,1018.611274
1100505 *0001V,01/01/70 12:16:02.400,1018.607495
1100614 *0001V,01/01/70 12:16:02.500,1018.594421
1100708 *0001V,01/01/70 12:16:02.600,1018.590894
1100801 *0001V,01/01/70 12:16:02.700,1018.587544
1100910 *0001V,01/01/70 12:16:02.800,1018.583226
1101004 *0001V,01/01/70 12:16:02.900,1018.578094
1101113 *0001V,01/01/70 12:16:03.000,1018.574242
1101207 *0001V,01/01/70 12:16:03.100,1018.566517
1101300 *0001V,01/01/70 12:16:03.200,1018.564254
1101410 *0001V,01/01/70 12:16:03.300,1018.573397
1101503 *0001V,01/01/70 12:16:03.400,1018.568750
1101612 *0001V,01/01/70 12:16:03.500,1018.568811
1101706 *0001V,01/01/70 12:16:03.600,1018.578920
1101815 *0001V,01/01/70 12:16:03.700,1018.565477
1101909 *0001V,01/01/70 12:16:03.800,1018.579348
1102002 *0001V,01/01/70 12:16:03.900,1018.584733
1102112 *0001V,01/01/70 12:16:04.000,1018.584858
1102205 *0001V,01/01/70 12:16:04.100,1018.596215
1102314 *0001V,01/01/70 12:16:04.200,1018.599575
1102408 *0001V,01/01/70 12:16:04.300,1018.600336
1102502 *0001V,01/01/70 12:16:04.400,1018.607923
1102611 *0001V,01/01/70 12:16:04.500,1018.626192
1102704 *0001V,01/01/70 12:16:04.600,1018.629653
1102814 *0001V,01/01/70 12:16:04.700,1018.642815
1102907 *0001V,01/01/70 12:16:04.800,1018.645950
1103001 *0001V,01/01/70 12:16:04.900,1018.644396
1103110 *0001V,01/01/70 12:16:05.000,1018.650271
1103204 *0001V,01/01/70 12:16:05.100,1018.654584
1103313 *0001V,01/01/70 12:16:05.200,1018.665636
1103406 *0001V,01/01/70 12:16:05.300,1018.668076
1103500 *0001V,01/01/70 12:16:05.400,1018.670601
1103609 *0001V,01/01/70 12:16:05.500,1018.671914
1103703 *0001V,01/01/70 12:16:05.600,1018.672727
1103812 *0001V,01/01/70 12:16:05.700,1018.674315
1103906 *0001V,01/01/70 12:16:05.800,1018.676186
1104015 *0001V,01/01/70 12:16:05.900,1018.679457
1104108 *0001V,01/01/70 12:16:06.000,1018.677029
1104202 *0001V,01/01/70 12:16:06.100,1018.682469
1104311 *0001V,01/01/70 12:16:06.200,1018.682595
1104405 *0001V,01/01/70 12:16:06.300,1018.682395
1104514 *0001V,01/01/70 12:16:06.400,1018.680516
1104608 *0001V,01/01/70 12:16:06.500,1018.677860
1104701 *0001V,01/01/70 12:16:06.600,1018.675817
1104810 *0001V,01/01/70 12:16:06.700,1018.682084
1104904 *0001V,01/01/70 12:16:06.800,1018.681942
1105013 *0001V,01/01/70 12:16:06.900,1018.676384
1105107 *0001V,01/01/70 12:16:07.000,1018.677586
1105200 *0001V,01/01/70 12:16:07.100,1018.680872
1105310 *0001V,01/01/70 12:16:07.200,1018.682825
1105403 *0001V,01/01/70 12:16:07.300,1018.673817
1105512 *0001V,01/01/70 12:16:07.400,1018.689068
1105606 *0001V,01/01/70 12:16:07.500,1018.694525
1105700 *0001V,01/01/70 12:16:07.600,1018.687626
1105809 *0001V,01/01/70 12:16:07.700,1018.685827
1105902 *0001V,01/01/70 12:16:07.800,1018.684015
1106012 *0001V,01/01/70 12:16:07.900,1018.686819
1106105 *0001V,01/01/70 12:16:08.000,1018.681425
1106214 *0001V,01/01/70 12:16:08.100,1018.674657
1106308 *0001V,01/01/70 12:16:08.200,1018.672561
1106402 *0001V,01/01/70 12:16:08.300,1018.679531
1106511 *0001V,01/01/70 12:16:08.400,1018.688279
1106604 *0001V,01/01/70 12:16:08.500,1018.694260
1106714 *0001V,01/01/70 12:16:08.600,1018.688755
1106807 *0001V,01/01/70 12:16:08.700,1018.684289
1106901 *0001V,01/01/70 12:16:08.800,1018.682145
1107010 *0001V,01/01/70 12:16:08.900,1018.681483
1107104 *0001V,01/01/70 12:16:09.000,1018.677797
1107213 *0001V,01/01/70 12:16:09.100,1018.682932
1107306 *0001V,01/01/70 12:16:09.200,1018.677558
1107400 *0001V,01/01/70 12:16:09.300,1018.672571
1107509 *0001V,01/01/70 12:16:09.400,1018.671443
1107603 *0001V,01/01/70 12:16:09.500,1018.669956
1107712 *0001V,01/01/70 12:16:09.600,1018.659127
1107806 *0001V,01/01/70 12:16:09.700,1018.661909
1107915 *0001V,01/01/70 12:16:09.800,1018.656016
1108008 *0001V,01/01/70 12:16:09.900,1018.653225
1108102 *0001V,01/01/70 12:16:10.000,1018.648414
1108211 *0001V,01/01/70 12:16:10.100,1018.646358
1108305 *0001V,01/01/70 12:16:10.200,1018.644766
1108414 *0001V,01/01/70 12:16:10.300,1018.643722
1108508 *0001V,01/01/70 12:16:10.400,1018.634584
1108601 *0001V,01/01/70 12:16:10.500,1018.636229
1108710 *0001V,01/01/70 12:16:10.600,1018.631759
1108804 *0001V,01/01/70 12:16:10.700,1018.626650
1108913 *0001V,01/01/70 12:16:10.800,1018.622596
1109007 *0001V,01/01/70 12:16:10.900,1018.612798
1109100 *0001V,01/01/70 12:16:11.000,1018.617548
1109210 *0001V,01/01/70 12:16:11.100,1018.616398
1109303 *0001V,01/01/70 12:16:11.200,1018.612558
1109412 *0001V,01/01/70 12:16:11.300,1018.606173
1109506 *0001V,01/01/70 12:16:11.400,1018.610715
1109600 *0001V,01/01/70 12:16:11.500,1018.607642
1109709 *0001V,01/01/70 12:16:11.600,1018.611795
1109802 *0001V,01/01/70 12:16:11.700,1018.609890
1109912 *0001V,01/01/70 12:16:11.800,1018.614048
1110005 *0001V,01/01/70 12:16:11.900,1018.617995
1110114 *0001V,01/01/70 12:16:12.000,1018.618630
1110208 *0001V,01/01/70 12:16:12.100,1018.628130
1110302 *0001V,01/01/70 12:16:12.200,1018.636033
1110411 *0001V,01/01/70 12:16:12.300,1018.642125
1110504 *0001V,01/01/70 12:16:12.400,1018.647645
1110614 *0001V,01/01/70 12:16:12.500,1018.652145
1110707 *0001V,01/01/70 12:16:12.600,1018.655053
1110801 *0001V,01/01/70 12:16:12.700,1018.664111
1110910 *0001V,01/01/70 12:16:12.800,1018.671896
1111004 *0001V,01/01/70 12:16:12.900,1018.675590
1111113 *0001V,01/01/70 12:16:13.000,1018.673288
1111206 *0001V,01/01/70 12:16:13.100,1018.686460
1111300 *0001V,01/01/70 12:16:13.200,1018.687769
1111409 *0001V,01/01/70 12:16:13.300,1018.692352
1111503 *0001V,01/01/70 12:16:13.400,1018.690800
1111612 *0001V,01/01/70 12:16:13.500,1018.698464
1111706 *0001V,01/01/70 12:16:13.600,1018.702520
1111815 *0001V,01/01/70 12:16:13.700,1018.706136
1111908 *0001V,01/01/70 12:16:13.800,1018.702293
1112002 *0001V,01/01/70 12:16:13.900,1018.704504
1112111 *0001V,01/01/70 12:16:14.000,1018.704008
1112205 *0001V,01/01/70 12:16:14.100,1018.704413
1112314 *0001V,01/01/70 12:16:14.200,1018.699841
1112408 *0001V,01/01/70 12:16:14.300,1018.694612
1112501 *0001V,01/01/70 12:16:14.400,1018.696988
1112610 *0001V,01/01/70 12:16:14.500,1018.690410
1112704 *0001V,01/01/70 12:16:14.600,1018.686584
1112813 *0001V,01/01/70 12:16:14.700,1018.677876
1112907 *0001V,01/01/70 12:16:14.800,1018.669232
1113000 *0001V,01/01/70 12:16:14.900,1018.673613
1113110 *0001V,01/01/70 12:16:15.000,1018.652056
1113203 *0001V,01/01/70 12:16:15.100,1018.655541
1113312 *0001V,01/01/70 12:16:15.200,1018.646393
1113406 *0001V,01/01/70 12:16:15.300,1018.650292
1113500 *0001V,01/01/70 12:16:15.400,1018.644316
1113609 *0001V,01/01/70 12:16:15.500,1018.637020
1113702 *0001V,01/01/70 12:16:15.600,1018.630140
1113812 *0001V,01/01/70 12:16:15.700,1018.629844
1113905 *0001V,01/01/70 12:16:15.800,1018.619313
1114014 *0001V,01/01/70 12:16:15.900,1018.620558
1114108 *0001V,01/01/70 12:16:16.000,1018.617378
1114202 *0001V,01/01/70 12:16:16.100,1018.614808
1114311 *0001V,01/01/70 12:16:16.200,1018.611654
1114404 *0001V,01/01/70 12:16:16.300,1018.603921
1114514 *0001V,01/01/70 12:16:16.400,1018.610259
1114607 *0001V,01/01/70 12:16:16.500,1018.606712
1114701 *0001V,01/01/70 12:16:16.600,1018.608909
1114810 *0001V,01/01/70 12:16:16.700,1018.603991
1114904 *0001V,01/01/70 12:16:16.800,1018.601647
1115013 *0001V,01/01/70 12:16:16.900,1018.606471
1115106 *0001V,01/01/70 12:16:17.000,1018.614789
1115200 *0001V,01/01/70 12:16:17.100,1018.621159
1115309 *0001V,01/01/70 12:16:17.200,1018.621763
1115403 *0001V,01/01/70 12:16:17.300,1018.625604
1115512 *0001V,01/01/70 12:16:17.400,1018.626231
1115606 *0001V,01/01/70 12:16:17.500,1018.627805
1115715 *0001V,01/01/70 12:16:17.600,1018.635152
1115808 *0001V,01/01/70 12:16:17.700,1018.639438
1115902 *0001V,01/01/70 12:16:17.800,1018.640985
1116011 *0001V,01/01/70 12:16:17.900,1018.649934
1116105 *0001V,01/01/70 12:16:18.000,1018.649706
1116214 *0001V,01/01/70 12:16:18.100,1018.653272
1116308 *0001V,01/01/70 12:16:18.200,1018.655471
1116401 *0001V,01/01/70 12:16:18.300,1018.661895
1116510 *0001V,01/01/70 12:16:18.400,1018.660676
1116604 *0001V,01/01/70 12:16:18.500,1018.662774
1116713 *0001V,01/01/70 12:16:18.600,1018.667088
1116807 *0001V,01/01/70 12:16:18.700,1018.667359
1116900 *0001V,01/01/70 12:16:18.800,1018.671173
1117010 *0001V,01/01/70 12:16:18.900,1018.675880
1117103 *0001V,01/01/70 12:16:19.000,1018.676509
1117212 *0001V,01/01/70 12:16:19.100,1018.678151
1117306 *0001V,01/01/70 12:16:19.200,1018.675892
1117400 *0001V,01/01/70 12:16:19.300,1018.679621
1117509 *0001V,01/01/70 12:16:19.400,1018.675920
1117602 *0001V,01/01/70 12:16:19.500,1018.672955
1117712 *0001V,01/01/70 12:16:19.600,1018.670534
1117805 *0001V,01/01/70 12:16:19.700,1018.654871
1117914 *0001V,01/01/70 12:16:19.800,1018.654936
1118008 *0001V,01/01/70 12:16:19.900,1018.657870
1118102 *0001V,01/01/70 12:16:20.000,1018.639336
1118211 *0001V,01/01/70 12:16:20.100,1018.638104
1118304 *0001V,01/01/70 12:16:20.200,1018.630200
1118414 *0001V,01/01/70 12:16:20.300,1018.643186
1118507 *0001V,01/01/70 12:16:20.400,1018.628445
1118601 *0001V,01/01/70 12:16:20.500,1018.627063
1118710 *0001V,01/01/70 12:16:20.600,1018.615889
1118804 *0001V,01/01/70 12:16:20.700,1018.611164
1118913 *0001V,01/01/70 12:16:20.800,1018.619696
1119006 *0001V,01/01/70 12:16:20.900,1018.604730
1119100 *0001V,01/01/70 12:16:21.000,1018.612772
1119209 *0001V,01/01/70 12:16:21.100,1018.614063
1119303 *0001V,01/01/70 12:16:21.200,1018.615571
1119412 *0001V,01/01/70 12:16:21.300,1018.604010
1119506 *0001V,01/01/70 12:16:21.400,1018.608333
1119615 *0001V,01/01/70 12:16:21.500,1018.611538
1119708 *0001V,01/01/70 12:16:21.600,1018.610681
1119802 *0001V,01/01/70 12:16:21.700,1018.624946
1119911 *0001V,01/01/70 12:16:21.800,1018.620454
1120005 *0001V,01/01/70 12:16:21.900,1018.631036
1120114 *0001V,01/01/70 12:16:22.000,1018.638609
1120208 *0001V,01/01/70 12:16:22.100,1018.646731
1120301 *0001V,01/01/70 12:16:22.200,1018.651144
1120410 *0001V,01/01/70 12:16:22.300,1018.649894
1120504 *0001V,01/01/70 12:16:22.400,1018.661273
1120613 *0001V,01/01/70 12:16:22.500,1018.668131
1120707 *0001V,01/01/70 12:16:22.600,1018.671571
1120800 *0001V,01/01/70 12:16:22.700,1018.665524
1120910 *0001V,01/01/70 12:16:22.800,1018.677457
1121003 *0001V,01/01/70 12:16:22.900,1018.677199
1121112 *0001V,01/01/70 12:16:23.000,1018.678872
1121206 *0001V,01/01/70 12:16:23.100,1018.673008
1121300 *0001V,01/01/70 12:16:23.200,1018.676073
1121409 *0001V,01/01/70 12:16:23.300,1018.682105
1121502 *0001V,01/01/70 12:16:23.400,1018.681035
1121612 *0001V,01/01/70 12:16:23.500,1018.685989
1121705 *0001V,01/01/70 12:16:23.600,1018.685355
1121814 *0001V,01/01/70 12:16:23.700,1018.677834
1121908 *0001V,01/01/70 12:16:23.800,1018.683938
1122002 *0001V,01/01/70 12:16:23.900,1018.680648
1122111 *0001V,01/01/70 12:16:24.000,1018.674332
1122204 *0001V,01/01/70 12:16:24.100,1018.667774
1122314 *0001V,01/01/70 12:16:24.200,1018.665243
1122407 *0001V,01/01/70 12:16:24.300,1018.649926
1122501 *0001V,01/01/70 12:16:24.400,1018.646436
1122610 *0001V,01/01/70 12:16:24.500,1018.624706
1122704 *0001V,01/01/70 12:16:24.600,1018.624700
1122813 *0001V,01/01/70 12:16:24.700,1018.610958
1122906 *0001V,01/01/70 12:16:24.800,1018.608080
1123000 *0001V,01/01/70 12:16:24.900,1018.595148
1123109 *0001V,01/01/70 12:16:25.000,1018.610775
1123203 *0001V,01/01/70 12:16:25.100,1018.610405
1123312 *0001V,01/01/70 12:16:25.200,1018.599094
1123406 *0001V,01/01/70 12:16:25.300,1018.587356
1123515 *0001V,01/01/70 12:16:25.400,1018.574772
1123608 *0001V,01/01/70 12:16:25.500,1018.578857
1123702 *0001V,01/01/70 12:16:25.600,1018.569969
1123811 *0001V,01/01/70 12:16:25.700,1018.575013
1123905 *0001V,01/01/70 12:16:25.800,1018.570985
1124014 *0001V,01/01/70 12:16:25.900,1018.586568
1124108 *0001V,01/01/70 12:16:26.000,1018.576059
1124201 *0001V,01/01/70 12:16:26.100,1018.589424
1124310 *0001V,01/01/70 12:16:26.200,1018.599925
1124404 *0001V,01/01/70 12:16:26.300,1018.602307
1124513 *0001V,01/01/70 12:16:26.400,1018.600103
1124607 *0001V,01/01/70 12:16:26.500,1018.609891
1124700 *0001V,01/01/70 12:16:26.600,1018.619931
1124810 *0001V,01/01/70 12:16:26.700,1018.627592
1124903 *0001V,01/01/70 12:16:26.800,1018.630428
1125012 *0001V,01/01/70 12:16:26.900,1018.639032
1125106 *0001V,01/01/70 12:16:27.000,1018.645731
1125215 *0001V,01/01/70 12:16:27.100,1018.646839
1125309 *0001V,01/01/70 12:16:27.200,1018.649268
1125402 *0001V,01/01/70 12:16:27.300,1018.657676
1125512 *0001V,01/01/70 12:16:27.400,1018.662080
1125605 *0001V,01/01/70 12:16:27.500,1018.666565
1125714 *0001V,01/01/70 12:16:27.600,1018.672451
1125808 *0001V,01/01/70 12:16:27.700,1018.676602
1125902 *0001V,01/01/70 12:16:27.800,1018.681927
1126011 *0001V,01/01/70 12:16:27.900,1018.685671
1126104 *0001V,01/01/70 12:16:28.000,1018.686603
1126214 *0001V,01/01/70 12:16:28.100,1018.689888
1126307 *0001V,01/01/70 12:16:28.200,1018.693446
1126401 *0001V,01/01/70 12:16:28.300,1018.687594
1126510 *0001V,01/01/70 12:16:28.400,1018.685572
1126604 *0001V,01/01/70 12:16:28.500,1018.686087
1126713 *0001V,01/01/70 12:16:28.600,1018.688443
1126806 *0001V,01/01/70 12:16:28.700,1018.690321
1126900 *0001V,01/01/70 12:16:28.800,1018.688016
1127009 *0001V,01/01/70 12:16:28.900,1018.684889
1127103 *0001V,01/01/70 12:16:29.000,1018.680223
1127212 *0001V,01/01/70 12:16:29.100,1018.677908
1127306 *0001V,01/01/70 12:16:29.200,1018.668075
1127415 *0001V,01/01/70 12:16:29.300,1018.659681
1127508 *0001V,01/01/70 12:16:29.400,1018.668302
1127602 *0001V,01/01/70 12:16:29.500,1018.661219
1127711 *0001V,01/01/70 12:16:29.600,1018.642691
1127805 *0001V,01/01/70 12:16:29.700,1018.638491
1127914 *0001V,01/01/70 12:16:29.800,1018.636248
1128008 *0001V,01/01/70 12:16:29.900,1018.641825
1128101 *0001V,01/01/70 12:16:30.000,1018.627481
1128210 *0001V,01/01/70 12:16:30.100,1018.617706
1128304 *0001V,01/01/70 12:16:30.200,1018.630810
1128413 *0001V,01/01/70 12:16:30.300,1018.629336
1128507 *0001V,01/01/70 12:16:30.400,1018.615348
1128600 *0001V,01/01/70 12:16:30.500,1018.622644
1128710 *0001V,01/01/70 12:16:30.600,1018.617452
1128803 *0001V,01/01/70 12:16:30.700,1018.612470
1128912 *0001V,01/01/70 12:16:30.800,1018.608206
1129006 *0001V,01/01/70 12:16:30.900,1018.607771
1129100 *0001V,01/01/70 12:16:31.000,1018.605180
1129209 *0001V,01/01/70 12:16:31.100,1018.596694
1129302 *0001V,01/01/70 12:16:31.200,1018.601189
1129412 *0001V,01/01/70 12:16:31.300,1018.605424
1129505 *0001V,01/01/70 12:16:31.400,1018.608640
1129614 *0001V,01/01/70 12:16:31.500,1018.610267
1129708 *0001V,01/01/70 12:16:31.600,1018.616539
1129802 *0001V,01/01/70 12:16:31.700,1018.619076
1129911 *0001V,01/01/70 12:16:31.800,1018.622015
1130004 *0001V,01/01/70 12:16:31.900,1018.632705
1130114 *0001V,01/01/70 12:16:32.000,1018.632331
1130207 *0001V,01/01/70 12:16:32.100,1018.634682
1130301 *0001V,01/01/70 12:16:32.200,1018.644137
1130410 *0001V,01/01/70 12:16:32.300,1018.643379
1130504 *0001V,01/01/70 12:16:32.400,1018.656523
1130613 *0001V,01/01/70 12:16:32.500,1018.669193
1130706 *0001V,01/01/70 12:16:32.600,1018.671475
1130800 *0001V,01/01/70 12:16:32.700,1018.671794
1130909 *0001V,01/01/70 12:16:32.800,1018.679843
1131003 *0001V,01/01/70 12:16:32.900,1018.682676
1131112 *0001V,01/01/70 12:16:33.000,1018.679270
1131206 *0001V,01/01/70 12:16:33.100,1018.680660
1131315 *0001V,01/01/70 12:16:33.200,1018.683707
1131408 *0001V,01/01/70 12:16:33.300,1018.683471
1131502 *0001V,01/01/70 12:16:33.400,1018.686048
1131611 *0001V,01/01/70 12:16:33.500,1018.692277
1131705 *0001V,01/01/70 12:16:33.600,1018.689052
1131814 *0001V,01/01/70 12:16:33.700,1018.691451
1131908 *0001V,01/01/70 12:16:33.800,1018.697809
1132001 *0001V,01/01/70 12:16:33.900,1018.691892
1132110 *0001V,01/01/70 12:16:34.000,1018.686009
1132204 *0001V,01/01/70 12:16:34.100,1018.680079
1132313 *0001V,01/01/70 12:16:34.200,1018.676799
1132407 *0001V,01/01/70 12:16:34.300,1018.676221
1132500 *0001V,01/01/70 12:16:34.400,1018.671934
1132610 *0001V,01/01/70 12:16:34.500,1018.665273
1132703 *0001V,01/01/70 12:16:34.600,1018.663157
1132812 *0001V,01/01/70 12:16:34.700,1018.664022
1132906 *0001V,01/01/70 12:16:34.800,1018.656512
1133000 *0001V,01/01/70 12:16:34.900,1018.642734
1133109 *0001V,01/01/70 12:16:35.000,1018.647318
1133202 *0001V,01/01/70 12:16:35.100,1018.639314
1133312 *0001V,01/01/70 12:16:35.200,1018.640335
1133405 *0001V,01/01/70 12:16:35.300,1018.634064
1133514 *0001V,01/01/70 12:16:35.400,1018.627791
1133608 *0001V,01/01/70 12:16:35.500,1018.619161
1133702 *0001V,01/01/70 12:16:35.600,1018.621144
1133811 *0001V,01/01/70 12:16:35.700,1018.611508
1133904 *0001V,01/01/70 12:16:35.800,1018.603032
1134014 *0001V,01/01/70 12:16:35.900,1018.603157
1134107 *0001V,01/01/70 12:16:36.000,1018.599777
1134201 *0001V,01/01/70 12:16:36.100,1018.594868
1134310 *0001V,01/01/70 12:16:36.200,1018.582571
1134404 *0001V,01/01/70 12:16:36.300,1018.581965
1134513 *0001V,01/01/70 12:16:36.400,1018.579522
1134606 *0001V,01/01/70 12:16:36.500,1018.567184
1134700 *0001V,01/01/70 12:16:36.600,1018.565211
1134809 *0001V,01/01/70 12:16:36.700,1018.577822
1134903 *0001V,01/01/70 12:16:36.800,1018.578081
1135012 *0001V,01/01/70 12:16:36.900,1018.569383
1135106 *0001V,01/01/70 12:16:37.000,1018.577019
1135215 *0001V,01/01/70 12:16:37.100,1018.584364
1135308 *0001V,01/01/70 12:16:37.200,1018.580721
1135402 *0001V,01/01/70 12:16:37.300,1018.597785
1135511 *0001V,01/01/70 12:16:37.400,1018.610848
1135605 *0001V,01/01/70 12:16:37.500,1018.620097
1135714 *0001V,01/01/70 12:16:37.600,1018.623660
1135808 *0001V,01/01/70 12:16:37.700,1018.631082
1135901 *0001V,01/01/70 12:16:37.800,1018.645345
1136010 *0001V,01/01/70 12:16:37.900,1018.646982
1136104 *0001V,01/01/70 12:16:38.000,1018.659327
1136213 *0001V,01/01/70 12:16:38.100,1018.672924
1136307 *0001V,01/01/70 12:16:38.200,1018.678155
1136400 *0001V,01/01/70 12:16:38.300,1018.685438
1136510 *0001V,01/01/70 12:16:38.400,1018.687988
1136603 *0001V,01/01/70 12:16:38.500,1018.690718
1136712 *0001V,01/01/70 12:16:38.600,1018.694226
1136806 *0001V,01/01/70 12:16:38.700,1018.698967
1136900 *0001V,01/01/70 12:16:38.800,1018.700894
1137009 *0001V,01/01/70 12:16:38.900,1018.703809
1137102 *0001V,01/01/70 12:16:39.000,1018.706827
1137212 *0001V,01/01/70 12:16:39.100,1018.709881
1137305 *0001V,01/01/70 12:16:39.200,1018.713170
1137414 *0001V,01/01/70 12:16:39.300,1018.712630
1137508 *0001V,01/01/70 12:16:39.400,1018.712221
1137602 *0001V,01/01/70 12:16:39.500,1018.707617
1137711 *0001V,01/01/70 12:16:39.600,1018.702065
1137804 *0001V,01/01/70 12:16:39.700,1018.708435
1137914 *0001V,01/01/70 12:16:39.800,1018.701693
1138007 *0001V,01/01/70 12:16:39.900,1018.699524
1138101 *0001V,01/01/70 12:16:40.000,1018.701766
1138210 *0001V,01/01/70 12:16:40.100,1018.683303
1138304 *0001V,01/01/70 12:16:40.200,1018.676649
1138413 *0001V,01/01/70 12:16:40.300,1018.679333
1138506 *0001V,01/01/70 12:16:40.400,1018.673419
1138600 *0001V,01/01/70 12:16:40.500,1018.660234
1138709 *0001V,01/01/70 12:16:40.600,1018.650967
1138803 *0001V,01/01/70 12:16:40.700,1018.640572
1138912 *0001V,01/01/70 12:16:40.800,1018.630470
1139006 *0001V,01/01/70 12:16:40.900,1018.618983
1139115 *0001V,01/01/70 12:16:41.000,1018.608243
1139208 *0001V,01/01/70 12:16:41.100,1018.602382
1139302 *0001V,01/01/70 12:16:41.200,1018.591054
1139411 *0001V,01/01/70 12:16:41.300,1018.585221
1139505 *0001V,01/01/70 12:16:41.400,1018.576801
1139614 *0001V,01/01/70 12:16:41.500,1018.574477
1139708 *0001V,01/01/70 12:16:41.600,1018.571904
1139801 *0001V,01/01/70 12:16:41.700,1018.561579
1139910 *0001V,01/01/70 12:16:41.800,1018.561241
1140004 *0001V,01/01/70 12:16:41.900,1018.549893
1140113 *0001V,01/01/70 12:16:42.000,1018.542853
1140207 *0001V,01/01/70 12:16:42.100,1018.542688
1140300 *0001V,01/01/70 12:16:42.200,1018.548386
1140410 *0001V,01/01/70 12:16:42.300,1018.553478
1140503 *0001V,01/01/70 12:16:42.400,1018.565599
1140612 *0001V,01/01/70 12:16:42.500,1018.569229
1140706 *0001V,01/01/70 12:16:42.600,1018.572294
1140800 *0001V,01/01/70 12:16:42.700,1018.580101
1140909 *0001V,01/01/70 12:16:42.800,1018.586210
1141002 *0001V,01/01/70 12:16:42.900,1018.592624
1141112 *0001V,01/01/70 12:16:43.000,1018.603909
1141205 *0001V,01/01/70 12:16:43.100,1018.613015
1141314 *0001V,01/01/70 12:16:43.200,1018.633000
1141408 *0001V,01/01/70 12:16:43.300,1018.636623
1141502 *0001V,01/01/70 12:16:43.400,1018.653511
1141611 *0001V,01/01/70 12:16:43.500,1018.657410
1141704 *0001V,01/01/70 12:16:43.600,1018.668572
1141814 *0001V,01/01/70 12:16:43.700,1018.677587
1141907 *0001V,01/01/70 12:16:43.800,1018.678645
1142001 *0001V,01/01/70 12:16:43.900,1018.684637
1142110 *0001V,01/01/70 12:16:44.000,1018.703388
1142204 *0001V,01/01/70 12:16:44.100,1018.708462
1142313 *0001V,01/01/70 12:16:44.200,1018.717807
1142406 *0001V,01/01/70 12:16:44.300,1018.726716
1142500 *0001V,01/01/70 12:16:44.400,1018.736128
1142609 *0001V,01/01/70 12:16:44.500,1018.747592
1142703 *0001V,01/01/70 12:16:44.600,1018.758058
1142812 *0001V,01/01/70 12:16:44.700,1018.764175
1142906 *0001V,01/01/70 12:16:44.800,1018.757572
1143015 *0001V,01/01/70 12:16:44.900,1018.747626
1143108 *0001V,01/01/70 12:16:45.000,1018.747859
1143202 *0001V,01/01/70 12:16:45.100,1018.741635
1143311 *0001V,01/01/70 12:16:45.200,1018.729731
1143405 *0001V,01/01/70 12:16:45.300,1018.724654
1143514 *0001V,01/01/70 12:16:45.400,1018.701588
1143608 *0001V,01/01/70 12:16:45.500,1018.704917
1143701 *0001V,01/01/70 12:16:45.600,1018.680701
1143810 *0001V,01/01/70 12:16:45.700,1018.682186
1143904 *0001V,01/01/70 12:16:45.800,1018.665430
1144013 *0001V,01/01/70 12:16:45.900,1018.664109
1144107 *0001V,01/01/70 12:16:46.000,1018.648369
1144200 *0001V,01/01/70 12:16:46.100,1018.637591
1144310 *0001V,01/01/70 12:16:46.200,1018.624775
1144403 *0001V,01/01/70 12:16:46.300,1018.609780
1144512 *0001V,01/01/70 12:16:46.400,1018.599639
1144606 *0001V,01/01/70 12:16:46.500,1018.598131
1144715 *0001V,01/01/70 12:16:46.600,1018.582211
1144809 *0001V,01/01/70 12:16:46.700,1018.571821
1144902 *0001V,01/01/70 12:16:46.800,1018.560962
1145012 *0001V,01/01/70 12:16:46.900,1018.555252
1145105 *0001V,01/01/70 12:16:47.000,1018.551512
1145214 *0001V,01/01/70 12:16:47.100,1018.536313
1145308 *0001V,01/01/70 12:16:47.200,1018.535965
1145402 *0001V,01/01/70 12:16:47.300,1018.532949
1145511 *0001V,01/01/70 12:16:47.400,1018.522411
1145604 *0001V,01/01/70 12:16:47.500,1018.523444
1145714 *0001V,01/01/70 12:16:47.600,1018.535037
1145807 *0001V,01/01/70 12:16:47.700,1018.534422
1145901 *0001V,01/01/70 12:16:47.800,1018.544915
1146010 *0001V,01/01/70 12:16:47.900,1018.541261
1146104 *0001V,01/01/70 12:16:48.000,1018.553902
1146213 *0001V,01/01/70 12:16:48.100,1018.567732
1146306 *0001V,01/01/70 12:16:48.200,1018.568222
1146400 *0001V,01/01/70 12:16:48.300,1018.577811
1146509 *0001V,01/01/70 12:16:48.400,1018.587727
1146603 *0001V,01/01/70 12:16:48.500,1018.599640
1146712 *0001V,01/01/70 12:16:48.600,1018.616409
1146806 *0001V,01/01/70 12:16:48.700,1018.624112
1146915 *0001V,01/01/70 12:16:48.800,1018.633369
1147008 *0001V,01/01/70 12:16:48.900,1018.645890
1147102 *0001V,01/01/70 12:16:49.000,1018.665052
1147211 *0001V,01/01/70 12:16:49.100,1018.672940
1147305 *0001V,01/01/70 12:16:49.200,1018.684795
1147414 *0001V,01/01/70 12:16:49.300,1018.691203
1147508 *0001V,01/01/70 12:16:49.400,1018.701767
1147601 *0001V,01/01/70 12:16:49.500,1018.714194
1147710 *0001V,01/01/70 12:16:49.600,1018.726927
1147804 *0001V,01/01/70 12:16:49.700,1018.736589
1147913 *0001V,01/01/70 12:16:49.800,1018.735244
1148007 *0001V,01/01/70 12:16:49.900,1018.731206
1148100 *0001V,01/01/70 12:16:50.000,1018.741704
1148210 *0001V,01/01/70 12:16:50.100,1018.749336
1148303 *0001V,01/01/70 12:16:50.200,1018.753832
1148412 *0001V,01/01/70 12:16:50.300,1018.759346
1148506 *0001V,01/01/70 12:16:50.400,1018.751574
1148600 *0001V,01/01/70 12:16:50.500,1018.748311
1148709 *0001V,01/01/70 12:16:50.600,1018.745424
1148802 *0001V,01/01/70 12:16:50.700,1018.744392
1148912 *0001V,01/01/70 12:16:50.800,1018.739115
1149005 *0001V,01/01/70 12:16:50.900,1018.734359
1149114 *0001V,01/01/70 12:16:51.000,1018.732204
1149208 *0001V,01/01/70 12:16:51.100,1018.720789
1149302 *0001V,01/01/70 12:16:51.200,1018.704937
1149411 *0001V,01/01/70 12:16:51.300,1018.695441
1149504 *0001V,01/01/70 12:16:51.400,1018.691019
1149614 *0001V,01/01/70 12:16:51.500,1018.668676
1149707 *0001V,01/01/70 12:16:51.600,1018.660165
1149801 *0001V,01/01/70 12:16:51.700,1018.655201
1149910 *0001V,01/01/70 12:16:51.800,1018.633489
1150004 *0001V,01/01/70 12:16:51.900,1018.641690
1150113 *0001V,01/01/70 12:16:52.000,1018.628820
1150206 *0001V,01/01/70 12:16:52.100,1018.602419
1150300 *0001V,01/01/70 12:16:52.200,1018.607222
1150409 *0001V,01/01/70 12:16:52.300,1018.601167
1150503 *0001V,01/01/70 12:16:52.400,1018.599668
1150612 *0001V,01/01/70 12:16:52.500,1018.595221
1150706 *0001V,01/01/70 12:16:52.600,1018.584659
1150815 *0001V,01/01/70 12:16:52.700,1018.584500
1150908 *0001V,01/01/70 12:16:52.800,1018.565609
1151002 *0001V,01/01/70 12:16:52.900,1018.571848
1151111 *0001V,01/01/70 12:16:53.000,1018.569052
1151205 *0001V,01/01/70 12:16:53.100,1018.584349
1151314 *0001V,01/01/70 12:16:53.200,1018.578002
1151408 *0001V,01/01/70 12:16:53.300,1018.579096
1151501 *0001V,01/01/70 12:16:53.400,1018.583065
1151610 *0001V,01/01/70 12:16:53.500,1018.585774
1151704 *0001V,01/01/70 12:16:53.600,1018.585136
1151813 *0001V,01/01/70 12:16:53.700,1018.600695
1151907 *0001V,01/01/70 12:16:53.800,1018.602521
1152000 *0001V,01/01/70 12:16:53.900,1018.607586
1152110 *0001V,01/01/70 12:16:54.000,1018.617961
1152203 *0001V,01/01/70 12:16:54.100,1018.629488
1152312 *0001V,01/01/70 12:16:54.200,1018.631758
1152406 *0001V,01/01/70 12:16:54.300,1018.639651
1152500 *0001V,01/01/70 12:16:54.400,1018.640093
1152609 *0001V,01/01/70 12:16:54.500,1018.643871
1152702 *0001V,01/01/70 12:16:54.600,1018.658930
1152812 *0001V,01/01/70 12:16:54.700,1018.663776
1152905 *0001V,01/01/70 12:16:54.800,1018.684444
1153014 *0001V,01/01/70 12:16:54.900,1018.705973
1153108 *0001V,01/01/70 12:16:55.000,1018.704086
1153202 *0001V,01/01/70 12:16:55.100,1018.716699
1153311 *0001V,01/01/70 12:16:55.200,1018.725081
1153404 *0001V,01/01/70 12:16:55.300,1018.734479
1153514 *0001V,01/01/70 12:16:55.400,1018.735909
1153607 *0001V,01/01/70 12:16:55.500,1018.740400
1153701 *0001V,01/01/70 12:16:55.600,1018.748794
1153810 *0001V,01/01/70 12:16:55.700,1018.745252
1153904 *0001V,01/01/70 12:16:55.800,1018.745836
1154013 *0001V,01/01/70 12:16:55.900,1018.745832
1154106 *0001V,01/01/70 12:16:56.000,1018.741689
1154200 *0001V,01/01/70 12:16:56.100,1018.730059
1154309 *0001V,01/01/70 12:16:56.200,1018.723948
1154403 *0001V,01/01/70 12:16:56.300,1018.723639
1154512 *0001V,01/01/70 12:16:56.400,1018.709336
1154606 *0001V,01/01/70 12:16:56.500,1018.704399
1154715 *0001V,01/01/70 12:16:56.600,1018.691222
1154808 *0001V,01/01/70 12:16:56.700,1018.684114
1154902 *0001V,01/01/70 12:16:56.800,1018.667033
1155011 *0001V,01/01/70 12:16:56.900,1018.665440
1155105 *0001V,01/01/70 12:16:57.000,1018.651921
1155214 *0001V,01/01/70 12:16:57.100,1018.641708
1155308 *0001V,01/01/70 12:16:57.200,1018.637720
1155401 *0001V,01/01/70 12:16:57.300,1018.630168
1155510 *0001V,01/01/70 12:16:57.400,1018.620061
1155604 *0001V,01/01/70 12:16:57.500,1018.611725
1155713 *0001V,01/01/70 12:16:57.600,1018.605122
1155807 *0001V,01/01/70 12:16:57.700,1018.602775
1155900 *0001V,01/01/70 12:16:57.800,1018.591444
1156010 *0001V,01/01/70 12:16:57.900,1018.588781
1156103 *0001V,01/01/70 12:16:58.000,1018.587537
1156212 *0001V,01/01/70 12:16:58.100,1018.583164
1156306 *0001V,01/01/70 12:16:58.200,1018.583245
1156400 *0001V,01/01/70 12:16:58.300,1018.583889
1156509 *0001V,01/01/70 12:16:58.400,1018.582885
1156602 *0001V,01/01/70 12:16:58.500,1018.589545
1156712 *0001V,01/01/70 12:16:58.600,1018.592787
1156805 *0001V,01/01/70 12:16:58.700,1018.594452
1156914 *0001V,01/01/70 12:16:58.800,1018.594346
1157008 *0001V,01/01/70 12:16:58.900,1018.608055
1157102 *0001V,01/01/70 12:16:59.000,1018.608971
1157211 *0001V,01/01/70 12:16:59.100,1018.626635
1157304 *0001V,01/01/70 12:16:59.200,1018.631042
1157414 *0001V,01/01/70 12:16:59.300,1018.633975
1157507 *0001V,01/01/70 12:16:59.400,1018.643919
1157601 *0001V,01/01/70 12:16:59.500,1018.652831
1157710 *0001V,01/01/70 12:16:59.600,1018.658745
1157804 *0001V,01/01/70 12:16:59.700,1018.668532
1157913 *0001V,01/01/70 12:16:59.800,1018.680067
1158006 *0001V,01/01/70 12:16:59.900,1018.681284
1158100 *0001V,01/01/70 12:17:00.000,1018.692091
1158209 *0001V,01/01/70 12:17:00.100,1018.693896
1158303 *0001V,01/01/70 12:17:00.200,1018.698928
1158412 *0001V,01/01/70 12:17:00.300,1018.698244
1158506 *0001V,01/01/70 12:17:00.400,1018.697891
1158599 *0001V,01/01/70 12:17:00.500,1018.710344
1158708 *0001V,01/01/70 12:17:00.600,1018.704902
1158802 *0001V,01/01/70 12:17:00.700,1018.702603
1158911 *0001V,01/01/70 12:17:00.800,1018.711727
1159005 *0001V,01/01/70 12:17:00.900,1018.708431
1159114 *0001V,01/01/70 12:17:01.000,1018.699085
1159208 *0001V,01/01/70 12:17:01.100,1018.689144
1159301 *0001V,01/01/70 12:17:01.200,1018.684966
1159410 *0001V,01/01/70 12:17:01.300,1018.679966
1159504 *0001V,01/01/70 12:17:01.400,1018.676316
1159613 *0001V,01/01/70 12:17:01.500,1018.667528
1159707 *0001V,01/01/70 12:17:01.600,1018.667762
1159800 *0001V,01/01/70 12:17:01.700,1018.662924
1159910 *0001V,01/01/70 12:17:01.800,1018.657518
1200003 *0001V,01/01/70 12:17:01.900,1018.649150
1200112 *0001V,01/01/70 12:17:02.000,1018.649183
1200206 *0001V,01/01/70 12:17:02.100,1018.642312
1200315 *0001V,01/01/70 12:17:02.200,1018.640554
1200409 *0001V,01/01/70 12:17:02.300,1018.634801
1200502 *0001V,01/01/70 12:17:02.400,1018.632815
1200612 *0001V,01/01/70 12:17:02.500,1018.633254
1200705 *0001V,01/01/70 12:17:02.600,1018.632338
1200814 *0001V,01/01/70 12:17:02.700,1018.626672
1200908 *0001V,01/01/70 12:17:02.800,1018.635705
1201002 *0001V,01/01/70 12:17:02.900,1018.635358
1201111 *0001V,01/01/70 12:17:03.000,1018.635543
1201204 *0001V,01/01/70 12:17:03.100,1018.635059
1201314 *0001V,01/01/70 12:17:03.200,1018.638164
1201407 *0001V,01/01/70 12:17:03.300,1018.638685
1201501 *0001V,01/01/70 12:17:03.400,1018.642578
1201610 *0001V,01/01/70 12:17:03.500,1018.637105
1201704 *0001V,01/01/70 12:17:03.600,1018.637719
1201813 *0001V,01/01/70 12:17:03.700,1018.637674
1201906 *0001V,01/01/70 12:17:03.800,1018.648723
1202000 *0001V,01/01/70 12:17:03.900,1018.653319
1202109 *0001V,01/01/70 12:17:04.000,1018.649761
1202203 *0001V,01/01/70 12:17:04.100,1018.658592
1202312 *0001V,01/01/70 12:17:04.200,1018.657715
1202406 *0001V,01/01/70 12:17:04.300,1018.664531
1202515 *0001V,01/01/70 12:17:04.400,1018.668105
1202608 *0001V,01/01/70 12:17:04.500,1018.675430
1202702 *0001V,01/01/70 12:17:04.600,1018.675331
1202811 *0001V,01/01/70 12:17:04.700,1018.673042
1202905 *0001V,01/01/70 12:17:04.800,1018.679569
1203014 *0001V,01/01/70 12:17:04.900,1018.683639
1203108 *0001V,01/01/70 12:17:05.000,1018.689103
1203201 *0001V,01/01/70 12:17:05.100,1018.684397
1203310 *0001V,01/01/70 12:17:05.200,1018.679947
1203404 *0001V,01/01/70 12:17:05.300,1018.683069
1203513 *0001V,01/01/70 12:17:05.400,1018.681427
1203607 *0001V,01/01/70 12:17:05.500,1018.686622
1203700 *0001V,01/01/70 12:17:05.600,1018.688116
1203810 *0001V,01/01/70 12:17:05.700,1018.688880
1203903 *0001V,01/01/70 12:17:05.800,1018.691049
1204012 *0001V,01/01/70 12:17:05.900,1018.683045
1204106 *0001V,01/01/70 12:17:06.000,1018.674786
1204200 *0001V,01/01/70 12:17:06.100,1018.679432
1204309 *0001V,01/01/70 12:17:06.200,1018.677206
1204402 *0001V,01/01/70 12:17:06.300,1018.669357
1204512 *0001V,01/01/70 12:17:06.400,1018.667128
1204605 *0001V,01/01/70 12:17:06.500,1018.667550
1204714 *0001V,01/01/70 12:17:06.600,1018.664577
1204808 *0001V,01/01/70 12:17:06.700,1018.659504
1204902 *0001V,01/01/70 12:17:06.800,1018.662315
1205011 *0001V,01/01/70 12:17:06.900,1018.656985
1205104 *0001V,01/01/70 12:17:07.000,1018.656484
1205214 *0001V,01/01/70 12:17:07.100,1018.647577
1205307 *0001V,01/01/70 12:17:07.200,1018.645481
1205401 *0001V,01/01/70 12:17:07.300,1018.644703
1205510 *0001V,01/01/70 12:17:07.400,1018.646284
1205604 *0001V,01/01/70 12:17:07.500,1018.635007
1205713 *0001V,01/01/70 12:17:07.600,1018.638365
1205806 *0001V,01/01/70 12:17:07.700,1018.637370
1205900 *0001V,01/01/70 12:17:07.800,1018.633511
1206009 *0001V,01/01/70 12:17:07.900,1018.636260
1206103 *0001V,01/01/70 12:17:08.000,1018.628233
1206212 *0001V,01/01/70 12:17:08.100,1018.630172
1206306 *0001V,01/01/70 12:17:08.200,1018.627398
1206399 *0001V,01/01/70 12:17:08.300,1018.623931
1206508 *0001V,01/01/70 12:17:08.400,1018.645495
1206602 *0001V,01/01/70 12:17:08.500,1018.633803
1206711 *0001V,01/01/70 12:17:08.600,1018.646459
1206805 *0001V,01/01/70 12:17:08.700,1018.641689
1206914 *0001V,01/01/70 12:17:08.800,1018.646563
1207008 *0001V,01/01/70 12:17:08.900,1018.653876
1207101 *0001V,01/01/70 12:17:09.000,1018.653054
1207210 *0001V,01/01/70 12:17:09.100,1018.650237
1207304 *0001V,01/01/70 12:17:09.200,1018.653223
1207413 *0001V,01/01/70 12:17:09.300,1018.659021
1207507 *0001V,01/01/70 12:17:09.400,1018.659975
1207600 *0001V,01/01/70 12:17:09.500,1018.651154
1207710 *0001V,01/01/70 12:17:09.600,1018.656079
1207803 *0001V,01/01/70 12:17:09.700,1018.664884
1207912 *0001V,01/01/70 12:17:09.800,1018.652633
1208006 *0001V,01/01/70 12:17:09.900,1018.660089
1208100 *0001V,01/01/70 12:17:10.000,1018.656840
1208209 *0001V,01/01/70 12:17:10.100,1018.651236
1208302 *0001V,01/01/70 12:17:10.200,1018.656365
1208412 *0001V,01/01/70 12:17:10.300,1018.657783
1208505 *0001V,01/01/70 12:17:10.400,1018.654254
1208614 *0001V,01/01/70 12:17:10.500,1018.645228
1208708 *0001V,01/01/70 12:17:10.600,1018.648420
1208802 *0001V,01/01/70 12:17:10.700,1018.654733
1208911 *0001V,01/01/70 12:17:10.800,1018.644149
1209004 *0001V,01/01/70 12:17:10.900,1018.646148
1209114 *0001V,01/01/70 12:17:11.000,1018.647404
1209207 *0001V,01/01/70 12:17:11.100,1018.655122
1209301 *0001V,01/01/70 12:17:11.200,1018.655017
1209410 *0001V,01/01/70 12:17:11.300,1018.645399
1209504 *0001V,01/01/70 12:17:11.400,1018.651622
1209613 *0001V,01/01/70 12:17:11.500,1018.641077
1209706 *0001V,01/01/70 12:17:11.600,1018.644978
1209800 *0001V,01/01/70 12:17:11.700,1018.636974
1209909 *0001V,01/01/70 12:17:11.800,1018.645541
1210003 *0001V,01/01/70 12:17:11.900,1018.641501
1210112 *0001V,01/01/70 12:17:12.000,1018.633673
1210206 *0001V,01/01/70 12:17:12.100,1018.640985
1210315 *0001V,01/01/70 12:17:12.200,1018.633575
1210408 *0001V,01/01/70 12:17:12.300,1018.628872
1210502 *0001V,01/01/70 12:17:12.400,1018.635316
1210611 *0001V,01/01/70 12:17:12.500,1018.646422
1210705 *0001V,01/01/70 12:17:12.600,1018.642146
1210814 *0001V,01/01/70 12:17:12.700,1018.648246
1210908 *0001V,01/01/70 12:17:12.800,1018.643524
1211001 *0001V,01/01/70 12:17:12.900,1018.640207
1211110 *0001V,01/01/70 12:17:13.000,1018.652230
1211204 *0001V,01/01/70 12:17:13.100,1018.645489
1211313 *0001V,01/01/70 12:17:13.200,1018.646235
1211407 *0001V,01/01/70 12:17:13.300,1018.659298
1211500 *0001V,01/01/70 12:17:13.400,1018.661421
1211610 *0001V,01/01/70 12:17:13.500,1018.666906
1211703 *0001V,01/01/70 12:17:13.600,1018.652813
1211812 *0001V,01/01/70 12:17:13.700,1018.657770
1211906 *0001V,01/01/70 12:17:13.800,1018.658800
1212000 *0001V,01/01/70 12:17:13.900,1018.660592
1212109 *0001V,01/01/70 12:17:14.000,1018.650889
1212202 *0001V,01/01/70 12:17:14.100,1018.662712
1212312 *0001V,01/01/70 12:17:14.200,1018.664172
1212405 *0001V,01/01/70 12:17:14.300,1018.659591
1212514 *0001V,01/01/70 12:17:14.400,1018.663167
1212608 *0001V,01/01/70 12:17:14.500,1018.662911
1212702 *0001V,01/01/70 12:17:14.600,1018.658109
1212811 *0001V,01/01/70 12:17:14.700,1018.667634
1212904 *0001V,01/01/70 12:17:14.800,1018.654910
1213014 *0001V,01/01/70 12:17:14.900,1018.665398
1213107 *0001V,01/01/70 12:17:15.000,1018.666574
1213201 *0001V,01/01/70 12:17:15.100,1018.663928
1213310 *0001V,01/01/70 12:17:15.200,1018.667536
1213404 *0001V,01/01/70 12:17:15.300,1018.674876
1213513 *0001V,01/01/70 12:17:15.400,1018.675524
1213606 *0001V,01/01/70 12:17:15.500,1018.663694
1213700 *0001V,01/01/70 12:17:15.600,1018.673450
1213809 *0001V,01/01/70 12:17:15.700,1018.672644
1213903 *0001V,01/01/70 12:17:15.800,1018.668068
1214012 *0001V,01/01/70 12:17:15.900,1018.671270
1214106 *0001V,01/01/70 12:17:16.000,1018.677152
1214215 *0001V,01/01/70 12:17:16.100,1018.674526
1214308 *0001V,01/01/70 12:17:16.200,1018.683199
1214402 *0001V,01/01/70 12:17:16.300,1018.681413
1214511 *0001V,01/01/70 12:17:16.400,1018.682478
1214605 *0001V,01/01/70 12:17:16.500,1018.676171
1214714 *0001V,01/01/70 12:17:16.600,1018.682984
1214808 *0001V,01/01/70 12:17:16.700,1018.685841
1214901 *0001V,01/01/70 12:17:16.800,1018.682483
1215010 *0001V,01/01/70 12:17:16.900,1018.678840
1215104 *0001V,01/01/70 12:17:17.000,1018.677344
1215213 *0001V,01/01/70 12:17:17.100,1018.677999
1215307 *0001V,01/01/70 12:17:17.200,1018.680025
1215400 *0001V,01/01/70 12:17:17.300,1018.686815
1215510 *0001V,01/01/70 12:17:17.400,1018.681571
1215603 *0001V,01/01/70 12:17:17.500,1018.685258
1215712 *0001V,01/01/70 12:17:17.600,1018.670121
1215806 *0001V,01/01/70 12:17:17.700,1018.670137
1215900 *0001V,01/01/70 12:17:17.800,1018.660582
1216009 *0001V,01/01/70 12:17:17.900,1018.661729
1216103 *0001V,01/01/70 12:17:18.000,1018.659620
1216212 *0001V,01/01/70 12:17:18.100,1018.660882
1216305 *0001V,01/01/70 12:17:18.200,1018.648716
1216415 *0001V,01/01/70 12:17:18.300,1018.637526
1216508 *0001V,01/01/70 12:17:18.400,1018.647004
1216602 *0001V,01/01/70 12:17:18.500,1018.651098
1216711 *0001V,01/01/70 12:17:18.600,1018.650622
1216805 *0001V,01/01/70 12:17:18.700,1018.638240
1216914 *0001V,01/01/70 12:17:18.800,1018.639799
1217007 *0001V,01/01/70 12:17:18.900,1018.641633
1217101 *0001V,01/01/70 12:17:19.000,1018.630586
1217210 *0001V,01/01/70 12:17:19.100,1018.632997
1217304 *0001V,01/01/70 12:17:19.200,1018.638214
1217413 *0001V,01/01/70 12:17:19.300,1018.633335
1217507 *0001V,01/01/70 12:17:19.400,1018.632718
1217600 *0001V,01/01/70 12:17:19.500,1018.638163
1217709 *0001V,01/01/70 12:17:19.600,1018.633828
1217803 *0001V,01/01/70 12:17:19.700,1018.642856
1217912 *0001V,01/01/70 12:17:19.800,1018.647428
1218006 *0001V,01/01/70 12:17:19.900,1018.648839
1218115 *0001V,01/01/70 12:17:20.000,1018.652508
1218209 *0001V,01/01/70 12:17:20.100,1018.647088
1218302 *0001V,01/01/70 12:17:20.200,1018.657015
1218411 *0001V,01/01/70 12:17:20.300,1018.669045
1218505 *0001V,01/01/70 12:17:20.400,1018.675491
1218614 *0001V,01/01/70 12:17:20.500,1018.678056
1218708 *0001V,01/01/70 12:17:20.600,1018.682348
1218801 *0001V,01/01/70 12:17:20.700,1018.691549
1218911 *0001V,01/01/70 12:17:20.800,1018.698059
1219004 *0001V,01/01/70 12:17:20.900,1018.700441
1219113 *0001V,01/01/70 12:17:21.000,1018.701506
1219207 *0001V,01/01/70 12:17:21.100,1018.714184
1219301 *0001V,01/01/70 12:17:21.200,1018.717469
1219410 *0001V,01/01/70 12:17:21.300,1018.724047
1219503 *0001V,01/01/70 12:17:21.400,1018.725319
1219613 *0001V,01/01/70 12:17:21.500,1018.719921
1219706 *0001V,01/01/70 12:17:21.600,1018.713142
1219800 *0001V,01/01/70 12:17:21.700,1018.718139
1219909 *0001V,01/01/70 12:17:21.800,1018.718054
1220003 *0001V,01/01/70 12:17:21.900,1018.719269
1220112 *0001V,01/01/70 12:17:22.000,1018.718696
1220205 *0001V,01/01/70 12:17:22.100,1018.715197
1220315 *0001V,01/01/70 12:17:22.200,1018.714716
1220408 *0001V,01/01/70 12:17:22.300,1018.707324
1220502 *0001V,01/01/70 12:17:22.400,1018.704463
1220611 *0001V,01/01/70 12:17:22.500,1018.698220
1220705 *0001V,01/01/70 12:17:22.600,1018.694006
1220814 *0001V,01/01/70 12:17:22.700,1018.690527
1220907 *0001V,01/01/70 12:17:22.800,1018.674261
1221001 *0001V,01/01/70 12:17:22.900,1018.660291
1221110 *0001V,01/01/70 12:17:23.000,1018.647949
1221204 *0001V,01/01/70 12:17:23.100,1018.655393
1221313 *0001V,01/01/70 12:17:23.200,1018.644069
1221407 *0001V,01/01/70 12:17:23.300,1018.628350
1221500 *0001V,01/01/70 12:17:23.400,1018.639543
1221609 *0001V,01/01/70 12:17:23.500,1018.617283
1221703 *0001V,01/01/70 12:17:23.600,1018.609961
1221812 *0001V,01/01/70 12:17:23.700,1018.617355
1221906 *0001V,01/01/70 12:17:23.800,1018.600500
1221999 *0001V,01/01/70 12:17:23.900,1018.598152
1222109 *0001V,01/01/70 12:17:24.000,1018.596694
1222202 *0001V,01/01/70 12:17:24.100,1018.592867
1222311 *0001V,01/01/70 12:17:24.200,1018.585928
1222405 *0001V,01/01/70 12:17:24.300,1018.589331
1222514 *0001V,01/01/70 12:17:24.400,1018.585165
1222608 *0001V,01/01/70 12:17:24.500,1018.583379
1222701 *0001V,01/01/70 12:17:24.600,1018.593085
1222811 *0001V,01/01/70 12:17:24.700,1018.590986
1222904 *0001V,01/01/70 12:17:24.800,1018.599660
1223013 *0001V,01/01/70 12:17:24.900,1018.604790
1223107 *0001V,01/01/70 12:17:25.000,1018.616013
1223201 *0001V,01/01/70 12:17:25.100,1018.621766
1223310 *0001V,01/01/70 12:17:25.200,1018.626861
1223403 *0001V,01/01/70 12:17:25.300,1018.629074
1223513 *0001V,01/01/70 12:17:25.400,1018.640287
1223606 *0001V,01/01/70 12:17:25.500,1018.655017
1223700 *0001V,01/01/70 12:17:25.600,1018.661244
1223809 *0001V,01/01/70 12:17:25.700,1018.671953
1223903 *0001V,01/01/70 12:17:25.800,1018.683264
1224012 *0001V,01/01/70 12:17:25.900,1018.690594
1224105 *0001V,01/01/70 12:17:26.000,1018.695318
1224215 *0001V,01/01/70 12:17:26.100,1018.707429
1224308 *0001V,01/01/70 12:17:26.200,1018.716607
1224402 *0001V,01/01/70 12:17:26.300,1018.723213
1224511 *0001V,01/01/70 12:17:26.400,1018.732857
1224605 *0001V,01/01/70 12:17:26.500,1018.741976
1224714 *0001V,01/01/70 12:17:26.600,1018.748308
1224807 *0001V,01/01/70 12:17:26.700,1018.750580
1224901 *0001V,01/01/70 12:17:26.800,1018.760303
1225010 *0001V,01/01/70 12:17:26.900,1018.769626
1225104 *0001V,01/01/70 12:17:27.000,1018.775893
1225213 *0001V,01/01/70 12:17:27.100,1018.778390
1225307 *0001V,01/01/70 12:17:27.200,1018.774226
1225400 *0001V,01/01/70 12:17:27.300,1018.778588
1225509 *0001V,01/01/70 12:17:27.400,1018.773766
1225603 *0001V,01/01/70 12:17:27.500,1018.766958
1225712 *0001V,01/01/70 12:17:27.600,1018.765790
1225806 *0001V,01/01/70 12:17:27.700,1018.753577
1225899 *0001V,01/01/70 12:17:27.800,1018.737226
1226009 *0001V,01/01/70 12:17:27.900,1018.727948
1226102 *0001V,01/01/70 12:17:28.000,1018.720276
1226211 *0001V,01/01/70 12:17:28.100,1018.715193
1226305 *0001V,01/01/70 12:17:28.200,1018.704935
1226414 *0001V,01/01/70 12:17:28.300,1018.698466
1226508 *0001V,01/01/70 12:17:28.400,1018.677848
1226601 *0001V,01/01/70 12:17:28.500,1018.671231
1226711 *0001V,01/01/70 12:17:28.600,1018.663445
1226804 *0001V,01/01/70 12:17:28.700,1018.646064
1226913 *0001V,01/01/70 12:17:28.800,1018.633470
1227007 *0001V,01/01/70 12:17:28.900,1018.630926
1227101 *0001V,01/01/70 12:17:29.000,1018.616285
1227210 *0001V,01/01/70 12:17:29.100,1018.607631
1227303 *0001V,01/01/70 12:17:29.200,1018.610983
1227413 *0001V,01/01/70 12:17:29.300,1018.603192
1227506 *0001V,01/01/70 12:17:29.400,1018.605886
1227600 *0001V,01/01/70 12:17:29.500,1018.599248
1227709 *0001V,01/01/70 12:17:29.600,1018.589212
1227803 *0001V,01/01/70 12:17:29.700,1018.599084
1227912 *0001V,01/01/70 12:17:29.800,1018.601371
1228005 *0001V,01/01/70 12:17:29.900,1018.594085
1228115 *0001V,01/01/70 12:17:30.000,1018.598190
1228208 *0001V,01/01/70 12:17:30.100,1018.595117
1228302 *0001V,01/01/70 12:17:30.200,1018.610777
1228411 *0001V,01/01/70 12:17:30.300,1018.606029
1228505 *0001V,01/01/70 12:17:30.400,1018.615314
1228614 *0001V,01/01/70 12:17:30.500,1018.627853
1228707 *0001V,01/01/70 12:17:30.600,1018.638784
1228801 *0001V,01/01/70 12:17:30.700,1018.643472
1228910 *0001V,01/01/70 12:17:30.800,1018.660304
1229004 *0001V,01/01/70 12:17:30.900,1018.661751
1229113 *0001V,01/01/70 12:17:31.000,1018.666858
1229207 *0001V,01/01/70 12:17:31.100,1018.673640
1229300 *0001V,01/01/70 12:17:31.200,1018.690846
1229409 *0001V,01/01/70 12:17:31.300,1018.703366
1229503 *0001V,01/01/70 12:17:31.400,1018.715297
1229612 *0001V,01/01/70 12:17:31.500,1018.726990
1229706 *0001V,01/01/70 12:17:31.600,1018.731757
1229799 *0001V,01/01/70 12:17:31.700,1018.731670
1229909 *0001V,01/01/70 12:17:31.800,1018.734521
1230002 *0001V,01/01/70 12:17:31.900,1018.738322
1230111 *0001V,01/01/70 12:17:32.000,1018.745113
1230205 *0001V,01/01/70 12:17:32.100,1018.731914
1230314 *0001V,01/01/70 12:17:32.200,1018.742375
1230408 *0001V,01/01/70 12:17:32.300,1018.740935
1230501 *0001V,01/01/70 12:17:32.400,1018.733810
1230611 *0001V,01/01/70 12:17:32.500,1018.742022
1230704 *0001V,01/01/70 12:17:32.600,1018.737191
1230813 *0001V,01/01/70 12:17:32.700,1018.737701
1230907 *0001V,01/01/70 12:17:32.800,1018.733481
1231001 *0001V,01/01/70 12:17:32.900,1018.726609
1231110 *0001V,01/01/70 12:17:33.000,1018.703637
1231203 *0001V,01/01/70 12:17:33.100,1018.706194
1231313 *0001V,01/01/70 12:17:33.200,1018.690367
1231406 *0001V,01/01/70 12:17:33.300,1018.677362
1231500 *0001V,01/01/70 12:17:33.400,1018.665945
1231609 *0001V,01/01/70 12:17:33.500,1018.662223
1231703 *0001V,01/01/70 12:17:33.600,1018.656430
1231812 *0001V,01/01/70 12:17:33.700,1018.652825
1231905 *0001V,01/01/70 12:17:33.800,1018.638145
1232015 *0001V,01/01/70 12:17:33.900,1018.625104
1232108 *0001V,01/01/70 12:17:34.000,1018.623453
1232202 *0001V,01/01/70 12:17:34.100,1018.628141
1232311 *0001V,01/01/70 12:17:34.200,1018.617110
1232405 *0001V,01/01/70 12:17:34.300,1018.617544
1232514 *0001V,01/01/70 12:17:34.400,1018.605218
1232607 *0001V,01/01/70 12:17:34.500,1018.609388
1232701 *0001V,01/01/70 12:17:34.600,1018.601893
1232810 *0001V,01/01/70 12:17:34.700,1018.591816
1232904 *0001V,01/01/70 12:17:34.800,1018.597859
1233013 *0001V,01/01/70 12:17:34.900,1018.610206
1233107 *0001V,01/01/70 12:17:35.000,1018.609215
1233200 *0001V,01/01/70 12:17:35.100,1018.613441
1233309 *0001V,01/01/70 12:17:35.200,1018.617404
1233403 *0001V,01/01/70 12:17:35.300,1018.624438
1233512 *0001V,01/01/70 12:17:35.400,1018.634322
1233606 *0001V,01/01/70 12:17:35.500,1018.645519
1233715 *0001V,01/01/70 12:17:35.600,1018.653233
1233809 *0001V,01/01/70 12:17:35.700,1018.660467
1233902 *0001V,01/01/70 12:17:35.800,1018.675895
1234011 *0001V,01/01/70 12:17:35.900,1018.686316
1234105 *0001V,01/01/70 12:17:36.000,1018.692321
1234214 *0001V,01/01/70 12:17:36.100,1018.704488
1234308 *0001V,01/01/70 12:17:36.200,1018.707467
1234401 *0001V,01/01/70 12:17:36.300,1018.711353
1234511 *0001V,01/01/70 12:17:36.400,1018.714858
1234604 *0001V,01/01/70 12:17:36.500,1018.721554
1234713 *0001V,01/01/70 12:17:36.600,1018.730865
1234807 *0001V,01/01/70 12:17:36.700,1018.744287
1234901 *0001V,01/01/70 12:17:36.800,1018.752790
1235010 *0001V,01/01/70 12:17:36.900,1018.758938
1235103 *0001V,01/01/70 12:17:37.000,1018.764985
1235213 *0001V,01/01/70 12:17:37.100,1018.769014
1235306 *0001V,01/01/70 12:17:37.200,1018.762507
1235400 *0001V,01/01/70 12:17:37.300,1018.762652
1235509 *0001V,01/01/70 12:17:37.400,1018.767284
1235603 *0001V,01/01/70 12:17:37.500,1018.770110
1235712 *0001V,01/01/70 12:17:37.600,1018.770710
1235805 *0001V,01/01/70 12:17:37.700,1018.765723
1235899 *0001V,01/01/70 12:17:37.800,1018.760797
1236008 *0001V,01/01/70 12:17:37.900,1018.749819
1236102 *0001V,01/01/70 12:17:38.000,1018.751499
1236211 *0001V,01/01/70 12:17:38.100,1018.751262
1236305 *0001V,01/01/70 12:17:38.200,1018.740911
1236414 *0001V,01/01/70 12:17:38.300,1018.722328
1236507 *0001V,01/01/70 12:17:38.400,1018.717308
1236601 *0001V,01/01/70 12:17:38.500,1018.708579
1236710 *0001V,01/01/70 12:17:38.600,1018.689830
1236804 *0001V,01/01/70 12:17:38.700,1018.680093
1236913 *0001V,01/01/70 12:17:38.800,1018.671612
1237007 *0001V,01/01/70 12:17:38.900,1018.666013
1237100 *0001V,01/01/70 12:17:39.000,1018.655204
1237209 *0001V,01/01/70 12:17:39.100,1018.642901
1237303 *0001V,01/01/70 12:17:39.200,1018.631576
1237412 *0001V,01/01/70 12:17:39.300,1018.634466
1237506 *0001V,01/01/70 12:17:39.400,1018.613448
1237615 *0001V,01/01/70 12:17:39.500,1018.614081
1237709 *0001V,01/01/70 12:17:39.600,1018.610260
1237802 *0001V,01/01/70 12:17:39.700,1018.588854
1237911 *0001V,01/01/70 12:17:39.800,1018.595140
1238005 *0001V,01/01/70 12:17:39.900,1018.585190
1238114 *0001V,01/01/70 12:17:40.000,1018.593115
1238208 *0001V,01/01/70 12:17:40.100,1018.588682
1238301 *0001V,01/01/70 12:17:40.200,1018.592794
1238411 *0001V,01/01/70 12:17:40.300,1018.588005
1238504 *0001V,01/01/70 12:17:40.400,1018.590610
1238613 *0001V,01/01/70 12:17:40.500,1018.585138
1238707 *0001V,01/01/70 12:17:40.600,1018.597673
1238801 *0001V,01/01/70 12:17:40.700,1018.597096
1238910 *0001V,01/01/70 12:17:40.800,1018.605068
1239003 *0001V,01/01/70 12:17:40.900,1018.604519
1239113 *0001V,01/01/70 12:17:41.000,1018.615724
1239206 *0001V,01/01/70 12:17:41.100,1018.626410
1239300 *0001V,01/01/70 12:17:41.200,1018.630972
1239409 *0001V,01/01/70 12:17:41.300,1018.646621
1239503 *0001V,01/01/70 12:17:41.400,1018.655123
1239612 *0001V,01/01/70 12:17:41.500,1018.664123
1239705 *0001V,01/01/70 12:17:41.600,1018.680771
1239815 *0001V,01/01/70 12:17:41.700,1018.689224
1239908 *0001V,01/01/70 12:17:41.800,1018.697997
1240002 *0001V,01/01/70 12:17:41.900,1018.709929
1240111 *0001V,01/01/70 12:17:42.000,1018.722978
1240205 *0001V,01/01/70 12:17:42.100,1018.734924
1240314 *0001V,01/01/70 12:17:42.200,1018.746141
1240407 *0001V,01/01/70 12:17:42.300,1018.752269
1240501 *0001V,01/01/70 12:17:42.400,1018.765839
1240610 *0001V,01/01/70 12:17:42.500,1018.771452
1240704 *0001V,01/01/70 12:17:42.600,1018.776555
1240813 *0001V,01/01/70 12:17:42.700,1018.787703
1240907 *0001V,01/01/70 12:17:42.800,1018.792670
1241000 *0001V,01/01/70 12:17:42.900,1018.796093
1241109 *0001V,01/01/70 12:17:43.000,1018.794692
1241203 *0001V,01/01/70 12:17:43.100,1018.800390
1241312 *0001V,01/01/70 12:17:43.200,1018.802354
1241406 *0001V,01/01/70 12:17:43.300,1018.799583
1241499 *0001V,01/01/70 12:17:43.400,1018.796750
1241609 *0001V,01/01/70 12:17:43.500,1018.790616
1241702 *0001V,01/01/70 12:17:43.600,1018.782072
1241811 *0001V,01/01/70 12:17:43.700,1018.775062
1241905 *0001V,01/01/70 12:17:43.800,1018.770520
1242014 *0001V,01/01/70 12:17:43.900,1018.755881
1242108 *0001V,01/01/70 12:17:44.000,1018.745192
1242201 *0001V,01/01/70 12:17:44.100,1018.731671
1242311 *0001V,01/01/70 12:17:44.200,1018.717639
1242404 *0001V,01/01/70 12:17:44.300,1018.706128
1242513 *0001V,01/01/70 12:17:44.400,1018.692645
1242607 *0001V,01/01/70 12:17:44.500,1018.667867
1242701 *0001V,01/01/70 12:17:44.600,1018.663255
1242810 *0001V,01/01/70 12:17:44.700,1018.657839
1242903 *0001V,01/01/70 12:17:44.800,1018.641174
1243013 *0001V,01/01/70 12:17:44.900,1018.632261
1243106 *0001V,01/01/70 12:17:45.000,1018.608984
1243200 *0001V,01/01/70 12:17:45.100,1018.597485
1243309 *0001V,01/01/70 12:17:45.200,1018.592504
1243403 *0001V,01/01/70 12:17:45.300,1018.586943
1243512 *0001V,01/01/70 12:17:45.400,1018.584502
1243605 *0001V,01/01/70 12:17:45.500,1018.567081
1243715 *0001V,01/01/70 12:17:45.600,1018.564800
1243808 *0001V,01/01/70 12:17:45.700,1018.560470
1243902 *0001V,01/01/70 12:17:45.800,1018.552587
1244011 *0001V,01/01/70 12:17:45.900,1018.555481
1244105 *0001V,01/01/70 12:17:46.000,1018.552447
1244214 *0001V,01/01/70 12:17:46.100,1018.560191
1244307 *0001V,01/01/70 12:17:46.200,1018.559047
1244401 *0001V,01/01/70 12:17:46.300,1018.562967
1244510 *0001V,01/01/70 12:17:46.400,1018.575993
1244604 *0001V,01/01/70 12:17:46.500,1018.580169
1244713 *0001V,01/01/70 12:17:46.600,1018.588651
1244807 *0001V,01/01/70 12:17:46.700,1018.598087
1244900 *0001V,01/01/70 12:17:46.800,1018.611750
1245009 *0001V,01/01/70 12:17:46.900,1018.630371
1245103 *0001V,01/01/70 12:17:47.000,1018.644467
1245212 *0001V,01/01/70 12:17:47.100,1018.654265
1245306 *0001V,01/01/70 12:17:47.200,1018.663551
1245399 *0001V,01/01/70 12:17:47.300,1018.684766
1245509 *0001V,01/01/70 12:17:47.400,1018.699811
1245602 *0001V,01/01/70 12:17:47.500,1018.709897
1245711 *0001V,01/01/70 12:17:47.600,1018.720675
1245805 *0001V,01/01/70 12:17:47.700,1018.736131
1245914 *0001V,01/01/70 12:17:47.800,1018.745437
1246008 *0001V,01/01/70 12:17:47.900,1018.758260
1246101 *0001V,01/01/70 12:17:48.000,1018.764699
1246211 *0001V,01/01/70 12:17:48.100,1018.770011
1246304 *0001V,01/01/70 12:17:48.200,1018.779261
1246413 *0001V,01/01/70 12:17:48.300,1018.780195
1246507 *0001V,01/01/70 12:17:48.400,1018.777143
1246601 *0001V,01/01/70 12:17:48.500,1018.773551
1246710 *0001V,01/01/70 12:17:48.600,1018.774916
1246803 *0001V,01/01/70 12:17:48.700,1018.775277
1246913 *0001V,01/01/70 12:17:48.800,1018.771800
1247006 *0001V,01/01/70 12:17:48.900,1018.767435
1247100 *0001V,01/01/70 12:17:49.000,1018.768974
1247209 *0001V,01/01/70 12:17:49.100,1018.774565
1247303 *0001V,01/01/70 12:17:49.200,1018.776294
1247412 *0001V,01/01/70 12:17:49.300,1018.771056
1247505 *0001V,01/01/70 12:17:49.400,1018.762162
1247615 *0001V,01/01/70 12:17:49.500,1018.752316
1247708 *0001V,01/01/70 12:17:49.600,1018.743116
1247802 *0001V,01/01/70 12:17:49.700,1018.727473
1247911 *0001V,01/01/70 12:17:49.800,1018.714118
1248005 *0001V,01/01/70 12:17:49.900,1018.707320
1248114 *0001V,01/01/70 12:17:50.000,1018.690372
1248207 *0001V,01/01/70 12:17:50.100,1018.675825
1248301 *0001V,01/01/70 12:17:50.200,1018.667962
1248410 *0001V,01/01/70 12:17:50.300,1018.652664
1248504 *0001V,01/01/70 12:17:50.400,1018.637169
1248613 *0001V,01/01/70 12:17:50.500,1018.620436
1248707 *0001V,01/01/70 12:17:50.600,1018.621512
1248800 *0001V,01/01/70 12:17:50.700,1018.599422
1248909 *0001V,01/01/70 12:17:50.800,1018.607850
1249003 *0001V,01/01/70 12:17:50.900,1018.599526
1249112 *0001V,01/01/70 12:17:51.000,1018.596325
1249206 *0001V,01/01/70 12:17:51.100,1018.583826
1249299 *0001V,01/01/70 12:17:51.200,1018.583498
1249409 *0001V,01/01/70 12:17:51.300,1018.589605
1249502 *0001V,01/01/70 12:17:51.400,1018.591264
1249611 *0001V,01/01/70 12:17:51.500,1018.579042
1249705 *0001V,01/01/70 12:17:51.600,1018.587024
1249814 *0001V,01/01/70 12:17:51.700,1018.592583
1249908 *0001V,01/01/70 12:17:51.800,1018.590223
1250001 *0001V,01/01/70 12:17:51.900,1018.591459
1250111 *0001V,01/01/70 12:17:52.000,1018.596164
1250204 *0001V,01/01/70 12:17:52.100,1018.600933
1250313 *0001V,01/01/70 12:17:52.200,1018.610003
1250407 *0001V,01/01/70 12:17:52.300,1018.619235
1250501 *0001V,01/01/70 12:17:52.400,1018.627610
1250610 *0001V,01/01/70 12:17:52.500,1018.637258
1250703 *0001V,01/01/70 12:17:52.600,1018.648577
1250813 *0001V,01/01/70 12:17:52.700,1018.656620
1250906 *0001V,01/01/70 12:17:52.800,1018.666507
1251000 *0001V,01/01/70 12:17:52.900,1018.671916
1251109 *0001V,01/01/70 12:17:53.000,1018.680796
1251203 *0001V,01/01/70 12:17:53.100,1018.694828
1251312 *0001V,01/01/70 12:17:53.200,1018.694458
1251405 *0001V,01/01/70 12:17:53.300,1018.707649
1251515 *0001V,01/01/70 12:17:53.400,1018.714548
1251608 *0001V,01/01/70 12:17:53.500,1018.726841
1251702 *0001V,01/01/70 12:17:53.600,1018.735009
1251811 *0001V,01/01/70 12:17:53.700,1018.739754
1251905 *0001V,01/01/70 12:17:53.800,1018.752231
1252014 *0001V,01/01/70 12:17:53.900,1018.761408
1252107 *0001V,01/01/70 12:17:54.000,1018.765362
1252201 *0001V,01/01/70 12:17:54.100,1018.767779
1252310 *0001V,01/01/70 12:17:54.200,1018.770992
1252404 *0001V,01/01/70 12:17:54.300,1018.762780
1252513 *0001V,01/01/70 12:17:54.400,1018.766837
1252607 *0001V,01/01/70 12:17:54.500,1018.753817
1252700 *0001V,01/01/70 12:17:54.600,1018.749477
1252809 *0001V,01/01/70 12:17:54.700,1018.736583
1252903 *0001V,01/01/70 12:17:54.800,1018.731913
1253012 *0001V,01/01/70 12:17:54.900,1018.719677
1253106 *0001V,01/01/70 12:17:55.000,1018.706593
1253215 *0001V,01/01/70 12:17:55.100,1018.698255
1253309 *0001V,01/01/70 12:17:55.200,1018.688038
1253402 *0001V,01/01/70 12:17:55.300,1018.675172
1253511 *0001V,01/01/70 12:17:55.400,1018.655729
1253605 *0001V,01/01/70 12:17:55.500,1018.656219
1253714 *0001V,01/01/70 12:17:55.600,1018.647199
1253808 *0001V,01/01/70 12:17:55.700,1018.623035
1253901 *0001V,01/01/70 12:17:55.800,1018.620644
1254011 *0001V,01/01/70 12:17:55.900,1018.596268
1254104 *0001V,01/01/70 12:17:56.000,1018.598752
1254213 *0001V,01/01/70 12:17:56.100,1018.587177
1254307 *0001V,01/01/70 12:17:56.200,1018.586342
1254401 *0001V,01/01/70 12:17:56.300,1018.580129
1254510 *0001V,01/01/70 12:17:56.400,1018.575863
1254603 *0001V,01/01/70 12:17:56.500,1018.573991
1254713 *0001V,01/01/70 12:17:56.600,1018.584879
1254806 *0001V,01/01/70 12:17:56.700,1018.580708
1254900 *0001V,01/01/70 12:17:56.800,1018.565793
1255009 *0001V,01/01/70 12:17:56.900,1018.578747
1255103 *0001V,01/01/70 12:17:57.000,1018.578714
1255212 *0001V,01/01/70 12:17:57.100,1018.581169
1255305 *0001V,01/01/70 12:17:57.200,1018.591108
1255415 *0001V,01/01/70 12:17:57.300,1018.597186
1255508 *0001V,01/01/70 12:17:57.400,1018.597532
1255602 *0001V,01/01/70 12:17:57.500,1018.611683
1255711 *0001V,01/01/70 12:17:57.600,1018.608748
1255805 *0001V,01/01/70 12:17:57.700,1018.630932
1255914 *0001V,01/01/70 12:17:57.800,1018.626689
1256007 *0001V,01/01/70 12:17:57.900,1018.643228
1256101 *0001V,01/01/70 12:17:58.000,1018.645650
1256210 *0001V,01/01/70 12:17:58.100,1018.659487
1256304 *0001V,01/01/70 12:17:58.200,1018.670520
1256413 *0001V,01/01/70 12:17:58.300,1018.666016
1256507 *0001V,01/01/70 12:17:58.400,1018.667527
1256600 *0001V,01/01/70 12:17:58.500,1018.670342
1256709 *0001V,01/01/70 12:17:58.600,1018.681756
1256803 *0001V,01/01/70 12:17:58.700,1018.683847
1256912 *0001V,01/01/70 12:17:58.800,1018.687357
1257006 *0001V,01/01/70 12:17:58.900,1018.691774
1257115 *0001V,01/01/70 12:17:59.000,1018.685462
1257209 *0001V,01/01/70 12:17:59.100,1018.700503
1257302 *0001V,01/01/70 12:17:59.200,1018.703841
1257411 *0001V,01/01/70 12:17:59.300,1018.693177
1257505 *0001V,01/01/70 12:17:59.400,1018.707663
1257614 *0001V,01/01/70 12:17:59.500,1018.705425
1257708 *0001V,01/01/70 12:17:59.600,1018.714037
1257801 *0001V,01/01/70 12:17:59.700,1018.709964
1257911 *0001V,01/01/70 12:17:59.800,1018.703356
1258004 *0001V,01/01/70 12:17:59.900,1018.710124
1258113 *0001V,01/01/70 12:18:00.000,1018.719737
1258207 *0001V,01/01/70 12:18:00.100,1018.711938
1258301 *0001V,01/01/70 12:18:00.200,1018.706339
1258410 *0001V,01/01/70 12:18:00.300,1018.697111
1258503 *0001V,01/01/70 12:18:00.400,1018.702055
1258613 *0001V,01/01/70 12:18:00.500,1018.694318
1258706 *0001V,01/01/70 12:18:00.600,1018.685626
1258800 *0001V,01/01/70 12:18:00.700,1018.676559
1258909 *0001V,01/01/70 12:18:00.800,1018.675961
1259003 *0001V,01/01/70 12:18:00.900,1018.672571
1259112 *0001V,01/01/70 12:18:01.000,1018.666126
1259205 *0001V,01/01/70 12:18:01.100,1018.669968
1259315 *0001V,01/01/70 12:18:01.200,1018.666005
1259408 *0001V,01/01/70 12:18:01.300,1018.666963
1259502 *0001V,01/01/70 12:18:01.400,1018.663152
1259611 *0001V,01/01/70 12:18:01.500,1018.660677
1259705 *0001V,01/01/70 12:18:01.600,1018.650231
1259814 *0001V,01/01/70 12:18:01.700,1018.641492
1259907 *0001V,01/01/70 12:18:01.800,1018.644255
1300001 *0001V,01/01/70 12:18:01.900,1018.634235
1300110 *0001V,01/01/70 12:18:02.000,1018.630468
1300204 *0001V,01/01/70 12:18:02.100,1018.629345
1300313 *0001V,01/01/70 12:18:02.200,1018.623160
1300407 *0001V,01/01/70 12:18:02.300,1018.623672
1300500 *0001V,01/01/70 12:18:02.400,1018.614928
1300609 *0001V,01/01/70 12:18:02.500,1018.623083
1300703 *0001V,01/01/70 12:18:02.600,1018.618064
1300812 *0001V,01/01/70 12:18:02.700,1018.629780
1300906 *0001V,01/01/70 12:18:02.800,1018.623557
1300999 *0001V,01/01/70 12:18:02.900,1018.633675
1301109 *0001V,01/01/70 12:18:03.000,1018.630645
1301202 *0001V,01/01/70 12:18:03.100,1018.626614
1301311 *0001V,01/01/70 12:18:03.200,1018.636028
1301405 *0001V,01/01/70 12:18:03.300,1018.644105
1301514 *0001V,01/01/70 12:18:03.400,1018.656719
1301608 *0001V,01/01/70 12:18:03.500,1018.661637
1301701 *0001V,01/01/70 12:18:03.600,1018.664364
1301811 *0001V,01/01/70 12:18:03.700,1018.671951
1301904 *0001V,01/01/70 12:18:03.800,1018.680321
1302013 *0001V,01/01/70 12:18:03.900,1018.679272
1302107 *0001V,01/01/70 12:18:04.000,1018.687024
1302201 *0001V,01/01/70 12:18:04.100,1018.694014
1302310 *0001V,01/01/70 12:18:04.200,1018.691754
1302403 *0001V,01/01/70 12:18:04.300,1018.701897
1302513 *0001V,01/01/70 12:18:04.400,1018.708612
1302606 *0001V,01/01/70 12:18:04.500,1018.716287
1302700 *0001V,01/01/70 12:18:04.600,1018.719781
1302809 *0001V,01/01/70 12:18:04.700,1018.721597
1302903 *0001V,01/01/70 12:18:04.800,1018.724597
1303012 *0001V,01/01/70 12:18:04.900,1018.721446
1303105 *0001V,01/01/70 12:18:05.000,1018.723195
1303215 *0001V,01/01/70 12:18:05.100,1018.723048
1303308 *0001V,01/01/70 12:18:05.200,1018.717189
1303402 *0001V,01/01/70 12:18:05.300,1018.710461
1303511 *0001V,01/01/70 12:18:05.400,1018.716674
1303605 *0001V,01/01/70 12:18:05.500,1018.712001
1303714 *0001V,01/01/70 12:18:05.600,1018.708704
1303807 *0001V,01/01/70 12:18:05.700,1018.698051
1303901 *0001V,01/01/70 12:18:05.800,1018.694136
1304010 *0001V,01/01/70 12:18:05.900,1018.679805
1304104 *0001V,01/01/70 12:18:06.000,1018.683239
1304213 *0001V,01/01/70 12:18:06.100,1018.676564
1304307 *0001V,01/01/70 12:18:06.200,1018.677897
1304400 *0001V,01/01/70 12:18:06.300,1018.661842
1304509 *0001V,01/01/70 12:18:06.400,1018.660149
1304603 *0001V,01/01/70 12:18:06.500,1018.649031
1304712 *0001V,01/01/70 12:18:06.600,1018.657232
1304806 *0001V,01/01/70 12:18:06.700,1018.646798
1304899 *0001V,01/01/70 12:18:06.800,1018.648337
1305009 *0001V,01/01/70 12:18:06.900,1018.646148
1305102 *0001V,01/01/70 12:18:07.000,1018.622470
1305211 *0001V,01/01/70 12:18:07.100,1018.639341
1305305 *0001V,01/01/70 12:18:07.200,1018.630080
1305414 *0001V,01/01/70 12:18:07.300,1018.633326
1305508 *0001V,01/01/70 12:18:07.400,1018.636384
1305601 *0001V,01/01/70 12:18:07.500,1018.637274
1305711 *0001V,01/01/70 12:18:07.600,1018.640305
1305804 *0001V,01/01/70 12:18:07.700,1018.638110
1305913 *0001V,01/01/70 12:18:07.800,1018.636484
1306007 *0001V,01/01/70 12:18:07.900,1018.639242
1306101 *0001V,01/01/70 12:18:08.000,1018.638934
1306210 *0001V,01/01/70 12:18:08.100,1018.637506
1306303 *0001V,01/01/70 12:18:08.200,1018.638004
1306413 *0001V,01/01/70 12:18:08.300,1018.646033
1306506 *0001V,01/01/70 12:18:08.400,1018.648298
1306600 *0001V,01/01/70 12:18:08.500,1018.637615
1306709 *0001V,01/01/70 12:18:08.600,1018.640765
1306803 *0001V,01/01/70 12:18:08.700,1018.654500
1306912 *0001V,01/01/70 12:18:08.800,1018.654786
1307005 *0001V,01/01/70 12:18:08.900,1018.672282
1307115 *0001V,01/01/70 12:18:09.000,1018.666202
1307208 *0001V,01/01/70 12:18:09.100,1018.664399
1307302 *0001V,01/01/70 12:18:09.200,1018.670469
1307411 *0001V,01/01/70 12:18:09.300,1018.672890
1307505 *0001V,01/01/70 12:18:09.400,1018.680246
1307614 *0001V,01/01/70 12:18:09.500,1018.680149
1307707 *0001V,01/01/70 12:18:09.600,1018.673113
1307801 *0001V,01/01/70 12:18:09.700,1018.682878
1307910 *0001V,01/01/70 12:18:09.800,1018.684154
1308004 *0001V,01/01/70 12:18:09.900,1018.684099
1308113 *0001V,01/01/70 12:18:10.000,1018.684656
1308207 *0001V,01/01/70 12:18:10.100,1018.688490
1308300 *0001V,01/01/70 12:18:10.200,1018.689955
1308409 *0001V,01/01/70 12:18:10.300,1018.695400
1308503 *0001V,01/01/70 12:18:10.400,1018.692504
1308612 *0001V,01/01/70 12:18:10.500,1018.698948
1308706 *0001V,01/01/70 12:18:10.600,1018.700024
1308815 *0001V,01/01/70 12:18:10.700,1018.694339
1308909 *0001V,01/01/70 12:18:10.800,1018.698073
1309002 *0001V,01/01/70 12:18:10.900,1018.705168
1309111 *0001V,01/01/70 12:18:11.000,1018.709285
1309205 *0001V,01/01/70 12:18:11.100,1018.711620
1309314 *0001V,01/01/70 12:18:11.200,1018.712610
1309408 *0001V,01/01/70 12:18:11.300,1018.716418
1309501 *0001V,01/01/70 12:18:11.400,1018.710493
1309611 *0001V,01/01/70 12:18:11.500,1018.718070
1309704 *0001V,01/01/70 12:18:11.600,1018.714258
1309813 *0001V,01/01/70 12:18:11.700,1018.713577
1309907 *0001V,01/01/70 12:18:11.800,1018.717713
1310001 *0001V,01/01/70 12:18:11.900,1018.709239
1310110 *0001V,01/01/70 12:18:12.000,1018.707660
1310203 *0001V,01/01/70 12:18:12.100,1018.708667
1310313 *0001V,01/01/70 12:18:12.200,1018.708536
1310406 *0001V,01/01/70 12:18:12.300,1018.709138
1310500 *0001V,01/01/70 12:18:12.400,1018.698262
1310609 *0001V,01/01/70 12:18:12.500,1018.696581
1310703 *0001V,01/01/70 12:18:12.600,1018.689860
1310812 *0001V,01/01/70 12:18:12.700,1018.689047
1310905 *0001V,01/01/70 12:18:12.800,1018.687344
1311015 *0001V,01/01/70 12:18:12.900,1018.691291
1311108 *0001V,01/01/70 12:18:13.000,1018.682124
1311202 *0001V,01/01/70 12:18:13.100,1018.682482
1311311 *0001V,01/01/70 12:18:13.200,1018.668102
1311405 *0001V,01/01/70 12:18:13.300,1018.668273
1311514 *0001V,01/01/70 12:18:13.400,1018.661889
1311607 *0001V,01/01/70 12:18:13.500,1018.660651
1311701 *0001V,01/01/70 12:18:13.600,1018.657781
1311810 *0001V,01/01/70 12:18:13.700,1018.647229
1311904 *0001V,01/01/70 12:18:13.800,1018.643666
1312013 *0001V,01/01/70 12:18:13.900,1018.648306
1312107 *0001V,01/01/70 12:18:14.000,1018.649699
1312200 *0001V,01/01/70 12:18:14.100,1018.654898
1312309 *0001V,01/01/70 12:18:14.200,1018.643227
1312403 *0001V,01/01/70 12:18:14.300,1018.648442
1312512 *0001V,01/01/70 12:18:14.400,1018.646279
1312606 *0001V,01/01/70 12:18:14.500,1018.647393
1312699 *0001V,01/01/70 12:18:14.600,1018.648366
1312809 *0001V,01/01/70 12:18:14.700,1018.647767
1312902 *0001V,01/01/70 12:18:14.800,1018.641149
1313011 *0001V,01/01/70 12:18:14.900,1018.651319
1313105 *0001V,01/01/70 12:18:15.000,1018.655970
1313214 *0001V,01/01/70 12:18:15.100,1018.649940
1313308 *0001V,01/01/70 12:18:15.200,1018.653751
1313401 *0001V,01/01/70 12:18:15.300,1018.656368
1313511 *0001V,01/01/70 12:18:15.400,1018.655876
1313604 *0001V,01/01/70 12:18:15.500,1018.667423
1313713 *0001V,01/01/70 12:18:15.600,1018.670399
1313807 *0001V,01/01/70 12:18:15.700,1018.673984
1313901 *0001V,01/01/70 12:18:15.800,1018.676820
1314010 *0001V,01/01/70 12:18:15.900,1018.682040
1314103 *0001V,01/01/70 12:18:16.000,1018.678983
1314213 *0001V,01/01/70 12:18:16.100,1018.689928
1314306 *0001V,01/01/70 12:18:16.200,1018.685739
1314400 *0001V,01/01/70 12:18:16.300,1018.695946
1314509 *0001V,01/01/70 12:18:16.400,1018.689387
1314603 *0001V,01/01/70 12:18:16.500,1018.701012
1314712 *0001V,01/01/70 12:18:16.600,1018.703305
1314805 *0001V,01/01/70 12:18:16.700,1018.713409
1314915 *0001V,01/01/70 12:18:16.800,1018.711690
1315008 *0001V,01/01/70 12:18:16.900,1018.708553
1315102 *0001V,01/01/70 12:18:17.000,1018.714529
1315211 *0001V,01/01/70 12:18:17.100,1018.711210
1315305 *0001V,01/01/70 12:18:17.200,1018.714554
1315414 *0001V,01/01/70 12:18:17.300,1018.711235
1315507 *0001V,01/01/70 12:18:17.400,1018.714940
1315601 *0001V,01/01/70 12:18:17.500,1018.721248
1315710 *0001V,01/01/70 12:18:17.600,1018.723086
1315804 *0001V,01/01/70 12:18:17.700,1018.721153
1315913 *0001V,01/01/70 12:18:17.800,1018.719205
1316007 *0001V,01/01/70 12:18:17.900,1018.717142
1316100 *0001V,01/01/70 12:18:18.000,1018.715049
1316209 *0001V,01/01/70 12:18:18.100,1018.714030
1316303 *0001V,01/01/70 12:18:18.200,1018.709156
1316412 *0001V,01/01/70 12:18:18.300,1018.711640
1316506 *0001V,01/01/70 12:18:18.400,1018.701274
1316615 *0001V,01/01/70 12:18:18.500,1018.703103
1316709 *0001V,01/01/70 12:18:18.600,1018.699379
1316802 *0001V,01/01/70 12:18:18.700,1018.696492
1316911 *0001V,01/01/70 12:18:18.800,1018.690143
1317005 *0001V,01/01/70 12:18:18.900,1018.691057
1317114 *0001V,01/01/70 12:18:19.000,1018.685809
1317208 *0001V,01/01/70 12:18:19.100,1018.678943
1317301 *0001V,01/01/70 12:18:19.200,1018.671354
1317411 *0001V,01/01/70 12:18:19.300,1018.664788
1317504 *0001V,01/01/70 12:18:19.400,1018.656990
1317613 *0001V,01/01/70 12:18:19.500,1018.653728
1317707 *0001V,01/01/70 12:18:19.600,1018.657050
1317801 *0001V,01/01/70 12:18:19.700,1018.658394
1317910 *0001V,01/01/70 12:18:19.800,1018.662192
1318003 *0001V,01/01/70 12:18:19.900,1018.649237
1318113 *0001V,01/01/70 12:18:20.000,1018.648134
1318206 *0001V,01/01/70 12:18:20.100,1018.649997
1318300 *0001V,01/01/70 12:18:20.200,1018.649829
1318409 *0001V,01/01/70 12:18:20.300,1018.644198
1318503 *0001V,01/01/70 12:18:20.400,1018.644133
1318612 *0001V,01/01/70 12:18:20.500,1018.633818
1318705 *0001V,01/01/70 12:18:20.600,1018.635397
1318799 *0001V,01/01/70 12:18:20.700,1018.638254
1318908 *0001V,01/01/70 12:18:20.800,1018.637371
1319002 *0001V,01/01/70 12:18:20.900,1018.634076
1319111 *0001V,01/01/70 12:18:21.000,1018.637486
1319205 *0001V,01/01/70 12:18:21.100,1018.638933
1319314 *0001V,01/01/70 12:18:21.200,1018.636999
1319407 *0001V,01/01/70 12:18:21.300,1018.631388
1319501 *0001V,01/01/70 12:18:21.400,1018.625248
1319610 *0001V,01/01/70 12:18:21.500,1018.628110
1319704 *0001V,01/01/70 12:18:21.600,1018.638176
1319813 *0001V,01/01/70 12:18:21.700,1018.640075
1319907 *0001V,01/01/70 12:18:21.800,1018.641109
1320000 *0001V,01/01/70 12:18:21.900,1018.656780
1320109 *0001V,01/01/70 12:18:22.000,1018.663717
1320203 *0001V,01/01/70 12:18:22.100,1018.656928
1320312 *0001V,01/01/70 12:18:22.200,1018.658148
1320406 *0001V,01/01/70 12:18:22.300,1018.657590
1320515 *0001V,01/01/70 12:18:22.400,1018.669032
1320609 *0001V,01/01/70 12:18:22.500,1018.675902
1320702 *0001V,01/01/70 12:18:22.600,1018.683476
1320811 *0001V,01/01/70 12:18:22.700,1018.687316
1320905 *0001V,01/01/70 12:18:22.800,1018.693779
1321014 *0001V,01/01/70 12:18:22.900,1018.687544
1321108 *0001V,01/01/70 12:18:23.000,1018.699461
1321201 *0001V,01/01/70 12:18:23.100,1018.702568
1321311 *0001V,01/01/70 12:18:23.200,1018.700594
1321404 *0001V,01/01/70 12:18:23.300,1018.707508
1321513 *0001V,01/01/70 12:18:23.400,1018.710893
1321607 *0001V,01/01/70 12:18:23.500,1018.709552
1321701 *0001V,01/01/70 12:18:23.600,1018.712933
1321810 *0001V,01/01/70 12:18:23.700,1018.715070
1321903 *0001V,01/01/70 12:18:23.800,1018.715694
1322013 *0001V,01/01/70 12:18:23.900,1018.701773
1322106 *0001V,01/01/70 12:18:24.000,1018.720819
1322200 *0001V,01/01/70 12:18:24.100,1018.729874
1322309 *0001V,01/01/70 12:18:24.200,1018.727568
1322403 *0001V,01/01/70 12:18:24.300,1018.714572
1322512 *0001V,01/01/70 12:18:24.400,1018.715361
1322605 *0001V,01/01/70 12:18:24.500,1018.716204
1322715 *0001V,01/01/70 12:18:24.600,1018.714587
1322808 *0001V,01/01/70 12:18:24.700,1018.694920
1322902 *0001V,01/01/70 12:18:24.800,1018.696335
1323011 *0001V,01/01/70 12:18:24.900,1018.691971
1323105 *0001V,01/01/70 12:18:25.000,1018.697686
1323214 *0001V,01/01/70 12:18:25.100,1018.695100
1323307 *0001V,01/01/70 12:18:25.200,1018.699203
1323401 *0001V,01/01/70 12:18:25.300,1018.679057
1323510 *0001V,01/01/70 12:18:25.400,1018.676867
1323604 *0001V,01/01/70 12:18:25.500,1018.676081
1323713 *0001V,01/01/70 12:18:25.600,1018.681782
1323807 *0001V,01/01/70 12:18:25.700,1018.675423
1323900 *0001V,01/01/70 12:18:25.800,1018.671054
1324009 *0001V,01/01/70 12:18:25.900,1018.669257
1324103 *0001V,01/01/70 12:18:26.000,1018.652789
1324212 *0001V,01/01/70 12:18:26.100,1018.661067
1324306 *0001V,01/01/70 12:18:26.200,1018.660824
1324399 *0001V,01/01/70 12:18:26.300,1018.648180
1324509 *0001V,01/01/70 12:18:26.400,1018.661645
1324602 *0001V,01/01/70 12:18:26.500,1018.660529
1324711 *0001V,01/01/70 12:18:26.600,1018.653002
1324805 *0001V,01/01/70 12:18:26.700,1018.655419
1324914 *0001V,01/01/70 12:18:26.800,1018.653470
1325008 *0001V,01/01/70 12:18:26.900,1018.651962
1325101 *0001V,01/01/70 12:18:27.000,1018.653418
1325211 *0001V,01/01/70 12:18:27.100,1018.651858
1325304 *0001V,01/01/70 12:18:27.200,1018.650835
1325413 *0001V,01/01/70 12:18:27.300,1018.646077
1325507 *0001V,01/01/70 12:18:27.400,1018.638403
1325601 *0001V,01/01/70 12:18:27.500,1018.629006
1325710 *0001V,01/01/70 12:18:27.600,1018.644742
1325803 *0001V,01/01/70 12:18:27.700,1018.654064
1325913 *0001V,01/01/70 12:18:27.800,1018.659643
1326006 *0001V,01/01/70 12:18:27.900,1018.666011
1326100 *0001V,01/01/70 12:18:28.000,1018.670692
1326209 *0001V,01/01/70 12:18:28.100,1018.667963
1326303 *0001V,01/01/70 12:18:28.200,1018.654113
1326412 *0001V,01/01/70 12:18:28.300,1018.680437
1326505 *0001V,01/01/70 12:18:28.400,1018.693868
1326615 *0001V,01/01/70 12:18:28.500,1018.677050
1326708 *0001V,01/01/70 12:18:28.600,1018.668381
1326802 *0001V,01/01/70 12:18:28.700,1018.678331
1326911 *0001V,01/01/70 12:18:28.800,1018.682924
1327005 *0001V,01/01/70 12:18:28.900,1018.685488
1327114 *0001V,01/01/70 12:18:29.000,1018.698487
1327207 *0001V,01/01/70 12:18:29.100,1018.701699
1327301 *0001V,01/01/70 12:18:29.200,1018.714205
1327410 *0001V,01/01/70 12:18:29.300,1018.714972
1327504 *0001V,01/01/70 12:18:29.400,1018.719654
1327613 *0001V,01/01/70 12:18:29.500,1018.716637
1327707 *0001V,01/01/70 12:18:29.600,1018.708269
1327800 *0001V,01/01/70 12:18:29.700,1018.710731
1327909 *0001V,01/01/70 12:18:29.800,1018.702449
1328003 *0001V,01/01/70 12:18:29.900,1018.708519
1328112 *0001V,01/01/70 12:18:30.000,1018.711026
1328206 *0001V,01/01/70 12:18:30.100,1018.710270
1328299 *0001V,01/01/70 12:18:30.200,1018.692518
1328409 *0001V,01/01/70 12:18:30.300,1018.683696
1328502 *0001V,01/01/70 12:18:30.400,1018.682458
1328611 *0001V,01/01/70 12:18:30.500,1018.680888
1328705 *0001V,01/01/70 12:18:30.600,1018.671907
1328814 *0001V,01/01/70 12:18:30.700,1018.656277
1328908 *0001V,01/01/70 12:18:30.800,1018.656146
1329001 *0001V,01/01/70 12:18:30.900,1018.649404
1329111 *0001V,01/01/70 12:18:31.000,1018.634532
1329204 *0001V,01/01/70 12:18:31.100,1018.625308
1329313 *0001V,01/01/70 12:18:31.200,1018.629577
1329407 *0001V,01/01/70 12:18:31.300,1018.620446
1329501 *0001V,01/01/70 12:18:31.400,1018.624228
1329610 *0001V,01/01/70 12:18:31.500,1018.612494
1329703 *0001V,01/01/70 12:18:31.600,1018.612999
1329813 *0001V,01/01/70 12:18:31.700,1018.611419
1329906 *0001V,01/01/70 12:18:31.800,1018.606021
1330000 *0001V,01/01/70 12:18:31.900,1018.619473
1330109 *0001V,01/01/70 12:18:32.000,1018.609037
1330203 *0001V,01/01/70 12:18:32.100,1018.620357
1330312 *0001V,01/01/70 12:18:32.200,1018.625006
1330405 *0001V,01/01/70 12:18:32.300,1018.640175
1330515 *0001V,01/01/70 12:18:32.400,1018.624440
1330608 *0001V,01/01/70 12:18:32.500,1018.625017
1330702 *0001V,01/01/70 12:18:32.600,1018.642417
1330811 *0001V,01/01/70 12:18:32.700,1018.651230
1330905 *0001V,01/01/70 12:18:32.800,1018.655097
1331014 *0001V,01/01/70 12:18:32.900,1018.667646
1331107 *0001V,01/01/70 12:18:33.000,1018.681964
1331201 *0001V,01/01/70 12:18:33.100,1018.689058
1331310 *0001V,01/01/70 12:18:33.200,1018.688886
1331404 *0001V,01/01/70 12:18:33.300,1018.686574
1331513 *0001V,01/01/70 12:18:33.400,1018.696031
1331607 *0001V,01/01/70 12:18:33.500,1018.707235
1331700 *0001V,01/01/70 12:18:33.600,1018.705797
1331809 *0001V,01/01/70 12:18:33.700,1018.709166
1331903 *0001V,01/01/70 12:18:33.800,1018.712490
1332012 *0001V,01/01/70 12:18:33.900,1018.716033
1332106 *0001V,01/01/70 12:18:34.000,1018.717866
1332199 *0001V,01/01/70 12:18:34.100,1018.722648
1332309 *0001V,01/01/70 12:18:34.200,1018.722834
1332402 *0001V,01/01/70 12:18:34.300,1018.717199
1332511 *0001V,01/01/70 12:18:34.400,1018.710871
1332605 *0001V,01/01/70 12:18:34.500,1018.701171
1332714 *0001V,01/01/70 12:18:34.600,1018.698278
1332808 *0001V,01/01/70 12:18:34.700,1018.688436
1332901 *0001V,01/01/70 12:18:34.800,1018.668559
1333011 *0001V,01/01/70 12:18:34.900,1018.685039
1333104 *0001V,01/01/70 12:18:35.000,1018.659818
1333213 *0001V,01/01/70 12:18:35.100,1018.668744
1333307 *0001V,01/01/70 12:18:35.200,1018.680365
1333401 *0001V,01/01/70 12:18:35.300,1018.680263
1333510 *0001V,01/01/70 12:18:35.400,1018.676812
1333603 *0001V,01/01/70 12:18:35.500,1018.664960
1333713 *0001V,01/01/70 12:18:35.600,1018.664094
1333806 *0001V,01/01/70 12:18:35.700,1018.669093
1333900 *0001V,01/01/70 12:18:35.800,1018.665092
1334009 *0001V,01/01/70 12:18:35.900,1018.666227
1334103 *0001V,01/01/70 12:18:36.000,1018.660254
1334212 *0001V,01/01/70 12:18:36.100,1018.658192
1334305 *0001V,01/01/70 12:18:36.200,1018.661240
1334415 *0001V,01/01/70 12:18:36.300,1018.652493
1334508 *0001V,01/01/70 12:18:36.400,1018.648324
1334602 *0001V,01/01/70 12:18:36.500,1018.649435
1334711 *0001V,01/01/70 12:18:36.600,1018.662214
1334805 *0001V,01/01/70 12:18:36.700,1018.651997
1334914 *0001V,01/01/70 12:18:36.800,1018.645722
1335007 *0001V,01/01/70 12:18:36.900,1018.649756
1335101 *0001V,01/01/70 12:18:37.000,1018.656489
1335210 *0001V,01/01/70 12:18:37.100,1018.650909
1335304 *0001V,01/01/70 12:18:37.200,1018.651338
1335413 *0001V,01/01/70 12:18:37.300,1018.648626
1335507 *0001V,01/01/70 12:18:37.400,1018.654695
1335600 *0001V,01/01/70 12:18:37.500,1018.657964
1335709 *0001V,01/01/70 12:18:37.600,1018.657239
1335803 *0001V,01/01/70 12:18:37.700,1018.662915
1335912 *0001V,01/01/70 12:18:37.800,1018.660443
1336006 *0001V,01/01/70 12:18:37.900,1018.672502
1336099 *0001V,01/01/70 12:18:38.000,1018.675983
1336209 *0001V,01/01/70 12:18:38.100,1018.675386
1336302 *0001V,01/01/70 12:18:38.200,1018.685327
1336411 *0001V,01/01/70 12:18:38.300,1018.693410
1336505 *0001V,01/01/70 12:18:38.400,1018.695892
1336614 *0001V,01/01/70 12:18:38.500,1018.692732
1336708 *0001V,01/01/70 12:18:38.600,1018.702115
1336801 *0001V,01/01/70 12:18:38.700,1018.708711
1336911 *0001V,01/01/70 12:18:38.800,1018.711962
1337004 *0001V,01/01/70 12:18:38.900,1018.717759
1337113 *0001V,01/01/70 12:18:39.000,1018.705961
1337207 *0001V,01/01/70 12:18:39.100,1018.715760
1337301 *0001V,01/01/70 12:18:39.200,1018.720389
1337410 *0001V,01/01/70 12:18:39.300,1018.725470
1337503 *0001V,01/01/70 12:18:39.400,1018.722309
1337613 *0001V,01/01/70 12:18:39.500,1018.726658
1337706 *0001V,01/01/70 12:18:39.600,1018.724876
1337800 *0001V,01/01/70 12:18:39.700,1018.732109
1337909 *0001V,01/01/70 12:18:39.800,1018.716911
1338003 *0001V,01/01/70 12:18:39.900,1018.725705
1338112 *0001V,01/01/70 12:18:40.000,1018.724223
1338205 *0001V,01/01/70 12:18:40.100,1018.714681
1338315 *0001V,01/01/70 12:18:40.200,1018.723916
1338408 *0001V,01/01/70 12:18:40.300,1018.712204
1338502 *0001V,01/01/70 12:18:40.400,1018.718849
1338611 *0001V,01/01/70 12:18:40.500,1018.707927
1338705 *0001V,01/01/70 12:18:40.600,1018.718922
1338814 *0001V,01/01/70 12:18:40.700,1018.705821
1338907 *0001V,01/01/70 12:18:40.800,1018.703312
1339001 *0001V,01/01/70 12:18:40.900,1018.701936
1339110 *0001V,01/01/70 12:18:41.000,1018.701112
1339204 *0001V,01/01/70 12:18:41.100,1018.692841
1339313 *0001V,01/01/70 12:18:41.200,1018.696834
1339407 *0001V,01/01/70 12:18:41.300,1018.692256
1339500 *0001V,01/01/70 12:18:41.400,1018.686085
1339609 *0001V,01/01/70 12:18:41.500,1018.693213
1339703 *0001V,01/01/70 12:18:41.600,1018.680488
1339812 *0001V,01/01/70 12:18:41.700,1018.672633
1339906 *0001V,01/01/70 12:18:41.800,1018.678181
1339999 *0001V,01/01/70 12:18:41.900,1018.685837
1340109 *0001V,01/01/70 12:18:42.000,1018.686827
1340202 *0001V,01/01/70 12:18:42.100,1018.689794
1340311 *0001V,01/01/70 12:18:42.200,1018.684337
1340405 *0001V,01/01/70 12:18:42.300,1018.694866
1340514 *0001V,01/01/70 12:18:42.400,1018.691800
1340608 *0001V,01/01/70 12:18:42.500,1018.688463
1340701 *0001V,01/01/70 12:18:42.600,1018.693020
1340811 *0001V,01/01/70 12:18:42.700,1018.688373
1340904 *0001V,01/01/70 12:18:42.800,1018.693271
1341013 *0001V,01/01/70 12:18:42.900,1018.692523
1341107 *0001V,01/01/70 12:18:43.000,1018.700923
1341201 *0001V,01/01/70 12:18:43.100,1018.695190
1341310 *0001V,01/01/70 12:18:43.200,1018.700042
1341403 *0001V,01/01/70 12:18:43.300,1018.700130
1341513 *0001V,01/01/70 12:18:43.400,1018.694037
1341606 *0001V,01/01/70 12:18:43.500,1018.698398
1341700 *0001V,01/01/70 12:18:43.600,1018.693214
1341809 *0001V,01/01/70 12:18:43.700,1018.695629
1341903 *0001V,01/01/70 12:18:43.800,1018.691291
1342012 *0001V,01/01/70 12:18:43.900,1018.688191
1342105 *0001V,01/01/70 12:18:44.000,1018.682705
1342215 *0001V,01/01/70 12:18:44.100,1018.674735
1342308 *0001V,01/01/70 12:18:44.200,1018.673375
1342402 *0001V,01/01/70 12:18:44.300,1018.670704
1342511 *0001V,01/01/70 12:18:44.400,1018.662794
1342605 *0001V,01/01/70 12:18:44.500,1018.663434
1342714 *0001V,01/01/70 12:18:44.600,1018.660496
1342807 *0001V,01/01/70 12:18:44.700,1018.659171
1342901 *0001V,01/01/70 12:18:44.800,1018.655062
1343010 *0001V,01/01/70 12:18:44.900,1018.650133
1343104 *0001V,01/01/70 12:18:45.000,1018.646055
1343213 *0001V,01/01/70 12:18:45.100,1018.652975
1343307 *0001V,01/01/70 12:18:45.200,1018.652917
1343400 *0001V,01/01/70 12:18:45.300,1018.652875
1343509 *0001V,01/01/70 12:18:45.400,1018.651985
1343603 *0001V,01/01/70 12:18:45.500,1018.651783
1343712 *0001V,01/01/70 12:18:45.600,1018.652249
1343806 *0001V,01/01/70 12:18:45.700,1018.655537
1343899 *0001V,01/01/70 12:18:45.800,1018.661259
1344009 *0001V,01/01/70 12:18:45.900,1018.662329
1344102 *0001V,01/01/70 12:18:46.000,1018.661250
1344211 *0001V,01/01/70 12:18:46.100,1018.670275
1344305 *0001V,01/01/70 12:18:46.200,1018.678237
1344414 *0001V,01/01/70 12:18:46.300,1018.673269
1344508 *0001V,01/01/70 12:18:46.400,1018.680364
1344601 *0001V,01/01/70 12:18:46.500,1018.675565
1344711 *0001V,01/01/70 12:18:46.600,1018.665753
1344804 *0001V,01/01/70 12:18:46.700,1018.675450
1344913 *0001V,01/01/70 12:18:46.800,1018.669293
1345007 *0001V,01/01/70 12:18:46.900,1018.688380
1345101 *0001V,01/01/70 12:18:47.000,1018.688965
1345210 *0001V,01/01/70 12:18:47.100,1018.693458
1345303 *0001V,01/01/70 12:18:47.200,1018.701848
1345413 *0001V,01/01/70 12:18:47.300,1018.697909
1345506 *0001V,01/01/70 12:18:47.400,1018.701712
1345600 *0001V,01/01/70 12:18:47.500,1018.701298
1345709 *0001V,01/01/70 12:18:47.600,1018.706530
1345803 *0001V,01/01/70 12:18:47.700,1018.696319
1345912 *0001V,01/01/70 12:18:47.800,1018.695907
1346005 *0001V,01/01/70 12:18:47.900,1018.702781
1346115 *0001V,01/01/70 12:18:48.000,1018.700030
1346208 *0001V,01/01/70 12:18:48.100,1018.706756
1346302 *0001V,01/01/70 12:18:48.200,1018.705350
1346411 *0001V,01/01/70 12:18:48.300,1018.711083
1346505 *0001V,01/01/70 12:18:48.400,1018.703500
1346614 *0001V,01/01/70 12:18:48.500,1018.701478
1346707 *0001V,01/01/70 12:18:48.600,1018.697543
1346801 *0001V,01/01/70 12:18:48.700,1018.694773
1346910 *0001V,01/01/70 12:18:48.800,1018.694840
1347004 *0001V,01/01/70 12:18:48.900,1018.694262
1347113 *0001V,01/01/70 12:18:49.000,1018.684625
1347207 *0001V,01/01/70 12:18:49.100,1018.674050
1347300 *0001V,01/01/70 12:18:49.200,1018.689100
1347409 *0001V,01/01/70 12:18:49.300,1018.678791
1347503 *0001V,01/01/70 12:18:49.400,1018.677683
1347612 *0001V,01/01/70 12:18:49.500,1018.677569
1347706 *0001V,01/01/70 12:18:49.600,1018.682081
1347799 *0001V,01/01/70 12:18:49.700,1018.669657
1347909 *0001V,01/01/70 12:18:49.800,1018.670494
1348002 *0001V,01/01/70 12:18:49.900,1018.678932
1348111 *0001V,01/01/70 12:18:50.000,1018.668825
1348205 *0001V,01/01/70 12:18:50.100,1018.669122
1348314 *0001V,01/01/70 12:18:50.200,1018.678212
1348408 *0001V,01/01/70 12:18:50.300,1018.672230
1348501 *0001V,01/01/70 12:18:50.400,1018.667653
1348611 *0001V,01/01/70 12:18:50.500,1018.683548
1348704 *0001V,01/01/70 12:18:50.600,1018.680179
1348813 *0001V,01/01/70 12:18:50.700,1018.680992
1348907 *0001V,01/01/70 12:18:50.800,1018.688896
1349001 *0001V,01/01/70 12:18:50.900,1018.697623
1349110 *0001V,01/01/70 12:18:51.000,1018.694187
1349203 *0001V,01/01/70 12:18:51.100,1018.701201
1349313 *0001V,01/01/70 12:18:51.200,1018.708316
1349406 *0001V,01/01/70 12:18:51.300,1018.708481
1349500 *0001V,01/01/70 12:18:51.400,1018.714794
1349609 *0001V,01/01/70 12:18:51.500,1018.710554
1349703 *0001V,01/01/70 12:18:51.600,1018.716838
1349812 *0001V,01/01/70 12:18:51.700,1018.718046
1349905 *0001V,01/01/70 12:18:51.800,1018.720843
1349999 *0001V,01/01/70 12:18:51.900,1018.718600
1350108 *0001V,01/01/70 12:18:52.000,1018.718560
1350202 *0001V,01/01/70 12:18:52.100,1018.718548
1350311 *0001V,01/01/70 12:18:52.200,1018.713214
1350405 *0001V,01/01/70 12:18:52.300,1018.718745
1350514 *0001V,01/01/70 12:18:52.400,1018.708061
1350607 *0001V,01/01/70 12:18:52.500,1018.709648
1350701 *0001V,01/01/70 12:18:52.600,1018.707285
1350810 *0001V,01/01/70 12:18:52.700,1018.704136
1350904 *0001V,01/01/70 12:18:52.800,1018.701654
1351013 *0001V,01/01/70 12:18:52.900,1018.686575
1351107 *0001V,01/01/70 12:18:53.000,1018.689977
1351200 *0001V,01/01/70 12:18:53.100,1018.686059
1351309 *0001V,01/01/70 12:18:53.200,1018.674647
1351403 *0001V,01/01/70 12:18:53.300,1018.670408
1351512 *0001V,01/01/70 12:18:53.400,1018.654521
1351606 *0001V,01/01/70 12:18:53.500,1018.654604
1351699 *0001V,01/01/70 12:18:53.600,1018.648466
1351809 *0001V,01/01/70 12:18:53.700,1018.648520
1351902 *0001V,01/01/70 12:18:53.800,1018.647167
1352011 *0001V,01/01/70 12:18:53.900,1018.634550
1352105 *0001V,01/01/70 12:18:54.000,1018.613550
1352214 *0001V,01/01/70 12:18:54.100,1018.613547
1352308 *0001V,01/01/70 12:18:54.200,1018.604721
1352401 *0001V,01/01/70 12:18:54.300,1018.605969
1352511 *0001V,01/01/70 12:18:54.400,1018.600175
1352604 *0001V,01/01/70 12:18:54.500,1018.606613
1352713 *0001V,01/01/70 12:18:54.600,1018.611380
1352807 *0001V,01/01/70 12:18:54.700,1018.615169
1352901 *0001V,01/01/70 12:18:54.800,1018.611377
1353010 *0001V,01/01/70 12:18:54.900,1018.626707
1353103 *0001V,01/01/70 12:18:55.000,1018.608629
1353213 *0001V,01/01/70 12:18:55.100,1018.614690
1353306 *0001V,01/01/70 12:18:55.200,1018.623886
1353400 *0001V,01/01/70 12:18:55.300,1018.625016
1353509 *0001V,01/01/70 12:18:55.400,1018.624800
1353603 *0001V,01/01/70 12:18:55.500,1018.632891
1353712 *0001V,01/01/70 12:18:55.600,1018.632536
1353805 *0001V,01/01/70 12:18:55.700,1018.660886
1353899 *0001V,01/01/70 12:18:55.800,1018.668720
1354008 *0001V,01/01/70 12:18:55.900,1018.672748
1354102 *0001V,01/01/70 12:18:56.000,1018.676126
1354211 *0001V,01/01/70 12:18:56.100,1018.682754
1354305 *0001V,01/01/70 12:18:56.200,1018.696203
1354414 *0001V,01/01/70 12:18:56.300,1018.708498
1354507 *0001V,01/01/70 12:18:56.400,1018.720422
1354601 *0001V,01/01/70 12:18:56.500,1018.720808
1354710 *0001V,01/01/70 12:18:56.600,1018.730954
1354804 *0001V,01/01/70 12:18:56.700,1018.736174
1354913 *0001V,01/01/70 12:18:56.800,1018.746713
1355007 *0001V,01/01/70 12:18:56.900,1018.746843
1355100 *0001V,01/01/70 12:18:57.000,1018.744820
1355209 *0001V,01/01/70 12:18:57.100,1018.757787
1355303 *0001V,01/01/70 12:18:57.200,1018.771142
1355412 *0001V,01/01/70 12:18:57.300,1018.775007
1355506 *0001V,01/01/70 12:18:57.400,1018.783652
1355599 *0001V,01/01/70 12:18:57.500,1018.782139
1355709 *0001V,01/01/70 12:18:57.600,1018.780954
1355802 *0001V,01/01/70 12:18:57.700,1018.787722
1355911 *0001V,01/01/70 12:18:57.800,1018.793489
1356005 *0001V,01/01/70 12:18:57.900,1018.775921
1356099 *0001V,01/01/70 12:18:58.000,1018.762587
1356208 *0001V,01/01/70 12:18:58.100,1018.760413
1356301 *0001V,01/01/70 12:18:58.200,1018.753260
1356411 *0001V,01/01/70 12:18:58.300,1018.745215
1356504 *0001V,01/01/70 12:18:58.400,1018.726925
1356613 *0001V,01/01/70 12:18:58.500,1018.723436
1356707 *0001V,01/01/70 12:18:58.600,1018.710591
1356801 *0001V,01/01/70 12:18:58.700,1018.711881
1356910 *0001V,01/01/70 12:18:58.800,1018.693483
1357003 *0001V,01/01/70 12:18:58.900,1018.677280
1357113 *0001V,01/01/70 12:18:59.000,1018.669335
1357206 *0001V,01/01/70 12:18:59.100,1018.655982
1357300 *0001V,01/01/70 12:18:59.200,1018.647734
1357409 *0001V,01/01/70 12:18:59.300,1018.619440
1357503 *0001V,01/01/70 12:18:59.400,1018.622939
1357612 *0001V,01/01/70 12:18:59.500,1018.615231
1357705 *0001V,01/01/70 12:18:59.600,1018.605966
1357815 *0001V,01/01/70 12:18:59.700,1018.609089
1357908 *0001V,01/01/70 12:18:59.800,1018.595060
1358002 *0001V,01/01/70 12:18:59.900,1018.586606
1358111 *0001V,01/01/70 12:19:00.000,1018.580253
1358205 *0001V,01/01/70 12:19:00.100,1018.574220
1358314 *0001V,01/01/70 12:19:00.200,1018.580934
1358407 *0001V,01/01/70 12:19:00.300,1018.577493
1358501 *0001V,01/01/70 12:19:00.400,1018.559068
1358610 *0001V,01/01/70 12:19:00.500,1018.570713
1358704 *0001V,01/01/70 12:19:00.600,1018.561572
1358813 *0001V,01/01/70 12:19:00.700,1018.567797
1358907 *0001V,01/01/70 12:19:00.800,1018.584215
1359000 *0001V,01/01/70 12:19:00.900,1018.588152
1359109 *0001V,01/01/70 12:19:01.000,1018.599126
1359203 *0001V,01/01/70 12:19:01.100,1018.607989
1359312 *0001V,01/01/70 12:19:01.200,1018.617565
1359406 *0001V,01/01/70 12:19:01.300,1018.628265
1359499 *0001V,01/01/70 12:19:01.400,1018.645767
1359609 *0001V,01/01/70 12:19:01.500,1018.653181
1359702 *0001V,01/01/70 12:19:01.600,1018.676407
1359811 *0001V,01/01/70 12:19:01.700,1018.697255
1359905 *0001V,01/01/70 12:19:01.800,1018.712285
1400014 *0001V,01/01/70 12:19:01.900,1018.725855
1400108 *0001V,01/01/70 12:19:02.000,1018.741879
1400201 *0001V,01/01/70 12:19:02.100,1018.756848
1400311 *0001V,01/01/70 12:19:02.200,1018.773162
1400404 *0001V,01/01/70 12:19:02.300,1018.789945
1400513 *0001V,01/01/70 12:19:02.400,1018.805196
1400607 *0001V,01/01/70 12:19:02.500,1018.819144
1400701 *0001V,01/01/70 12:19:02.600,1018.826837
1400810 *0001V,01/01/70 12:19:02.700,1018.832434
1400903 *0001V,01/01/70 12:19:02.800,1018.838708
1401013 *0001V,01/01/70 12:19:02.900,1018.845877
1401106 *0001V,01/01/70 12:19:03.000,1018.850062
1401200 *0001V,01/01/70 12:19:03.100,1018.853243
1401309 *0001V,01/01/70 12:19:03.200,1018.851250
1401403 *0001V,01/01/70 12:19:03.300,1018.849520
1401512 *0001V,01/01/70 12:19:03.400,1018.845410
1401605 *0001V,01/01/70 12:19:03.500,1018.838893
1401699 *0001V,01/01/70 12:19:03.600,1018.829669
1401808 *0001V,01/01/70 12:19:03.700,1018.820889
1401902 *0001V,01/01/70 12:19:03.800,1018.813339
1402011 *0001V,01/01/70 12:19:03.900,1018.801623
1402105 *0001V,01/01/70 12:19:04.000,1018.791853
1402214 *0001V,01/01/70 12:19:04.100,1018.782824
1402307 *0001V,01/01/70 12:19:04.200,1018.755647
1402401 *0001V,01/01/70 12:19:04.300,1018.748787
1402510 *0001V,01/01/70 12:19:04.400,1018.732942
1402604 *0001V,01/01/70 12:19:04.500,1018.717656
1402713 *0001V,01/01/70 12:19:04.600,1018.707207
1402807 *0001V,01/01/70 12:19:04.700,1018.693912
1402900 *0001V,01/01/70 12:19:04.800,1018.681332
1403009 *0001V,01/01/70 12:19:04.900,1018.669299
1403103 *0001V,01/01/70 12:19:05.000,1018.656935
1403212 *0001V,01/01/70 12:19:05.100,1018.646963
1403306 *0001V,01/01/70 12:19:05.200,1018.635175
1403399 *0001V,01/01/70 12:19:05.300,1018.622143
1403509 *0001V,01/01/70 12:19:05.400,1018.611720
1403602 *0001V,01/01/70 12:19:05.500,1018.599481
1403711 *0001V,01/01/70 12:19:05.600,1018.586168
1403805 *0001V,01/01/70 12:19:05.700,1018.573473
1403914 *0001V,01/01/70 12:19:05.800,1018.569614
1404008 *0001V,01/01/70 12:19:05.900,1018.573656
1404101 *0001V,01/01/70 12:19:06.000,1018.570534
1404211 *0001V,01/01/70 12:19:06.100,1018.573100
1404304 *0001V,01/01/70 12:19:06.200,1018.572784
1404413 *0001V,01/01/70 12:19:06.300,1018.572083
1404507 *0001V,01/01/70 12:19:06.400,1018.581359
1404601 *0001V,01/01/70 12:19:06.500,1018.586306
1404710 *0001V,01/01/70 12:19:06.600,1018.591804
1404803 *0001V,01/01/70 12:19:06.700,1018.600550
1404913 *0001V,01/01/70 12:19:06.800,1018.612341
1405006 *0001V,01/01/70 12:19:06.900,1018.623372
1405100 *0001V,01/01/70 12:19:07.000,1018.638196
1405209 *0001V,01/01/70 12:19:07.100,1018.652687
1405303 *0001V,01/01/70 12:19:07.200,1018.668495
1405412 *0001V,01/01/70 12:19:07.300,1018.682311
1405505 *0001V,01/01/70 12:19:07.400,1018.700390
1405615 *0001V,01/01/70 12:19:07.500,1018.717371
1405708 *0001V,01/01/70 12:19:07.600,1018.731893
1405802 *0001V,01/01/70 12:19:07.700,1018.742698
1405911 *0001V,01/01/70 12:19:07.800,1018.756409
1406005 *0001V,01/01/70 12:19:07.900,1018.768001
1406114 *0001V,01/01/70 12:19:08.000,1018.775402
1406207 *0001V,01/01/70 12:19:08.100,1018.786332
1406301 *0001V,01/01/70 12:19:08.200,1018.795008
1406410 *0001V,01/01/70 12:19:08.300,1018.803167
1406504 *0001V,01/01/70 12:19:08.400,1018.812492
1406613 *0001V,01/01/70 12:19:08.500,1018.817337
1406707 *0001V,01/01/70 12:19:08.600,1018.819744
1406800 *0001V,01/01/70 12:19:08.700,1018.821030
1406909 *0001V,01/01/70 12:19:08.800,1018.819821
1407003 *0001V,01/01/70 12:19:08.900,1018.814296
1407112 *0001V,01/01/70 12:19:09.000,1018.809378
1407206 *0001V,01/01/70 12:19:09.100,1018.802064
1407299 *0001V,01/01/70 12:19:09.200,1018.792466
1407409 *0001V,01/01/70 12:19:09.300,1018.784584
1407502 *0001V,01/01/70 12:19:09.400,1018.772248
1407611 *0001V,01/01/70 12:19:09.500,1018.762004
1407705 *0001V,01/01/70 12:19:09.600,1018.751310
1407814 *0001V,01/01/70 12:19:09.700,1018.739093
1407908 *0001V,01/01/70 12:19:09.800,1018.725883
1408001 *0001V,01/01/70 12:19:09.900,1018.708908
1408111 *0001V,01/01/70 12:19:10.000,1018.701946
1408204 *0001V,01/01/70 12:19:10.100,1018.690965
1408313 *0001V,01/01/70 12:19:10.200,1018.681015
1408407 *0001V,01/01/70 12:19:10.300,1018.668924
1408501 *0001V,01/01/70 12:19:10.400,1018.661563
1408610 *0001V,01/01/70 12:19:10.500,1018.657510
1408703 *0001V,01/01/70 12:19:10.600,1018.653646
1408813 *0001V,01/01/70 12:19:10.700,1018.645232
1408906 *0001V,01/01/70 12:19:10.800,1018.640957
1409000 *0001V,01/01/70 12:19:10.900,1018.640774
1409109 *0001V,01/01/70 12:19:11.000,1018.640417
1409203 *0001V,01/01/70 12:19:11.100,1018.639707
1409312 *0001V,01/01/70 12:19:11.200,1018.638709
1409405 *0001V,01/01/70 12:19:11.300,1018.636733
1409499 *0001V,01/01/70 12:19:11.400,1018.637256
1409608 *0001V,01/01/70 12:19:11.500,1018.642898
1409702 *0001V,01/01/70 12:19:11.600,1018.647898
1409811 *0001V,01/01/70 12:19:11.700,1018.650489
1409905 *0001V,01/01/70 12:19:11.800,1018.655499
1410014 *0001V,01/01/70 12:19:11.900,1018.658082
1410108 *0001V,01/01/70 12:19:12.000,1018.662445
1410201 *0001V,01/01/70 12:19:12.100,1018.672715
1410310 *0001V,01/01/70 12:19:12.200,1018.679224
1410404 *0001V,01/01/70 12:19:12.300,1018.680430
1410513 *0001V,01/01/70 12:19:12.400,1018.684531
1410607 *0001V,01/01/70 12:19:12.500,1018.701430
1410700 *0001V,01/01/70 12:19:12.600,1018.706998
1410810 *0001V,01/01/70 12:19:12.700,1018.709697
1410903 *0001V,01/01/70 12:19:12.800,1018.715562
1411012 *0001V,01/01/70 12:19:12.900,1018.719408
1411106 *0001V,01/01/70 12:19:13.000,1018.720526
1411200 *0001V,01/01/70 12:19:13.100,1018.727516
1411309 *0001V,01/01/70 12:19:13.200,1018.734631
1411402 *0001V,01/01/70 12:19:13.300,1018.737377
1411512 *0001V,01/01/70 12:19:13.400,1018.747053
1411605 *0001V,01/01/70 12:19:13.500,1018.743586
1411714 *0001V,01/01/70 12:19:13.600,1018.750417
1411808 *0001V,01/01/70 12:19:13.700,1018.759013
1411902 *0001V,01/01/70 12:19:13.800,1018.766010
1412011 *0001V,01/01/70 12:19:13.900,1018.768212
1412104 *0001V,01/01/70 12:19:14.000,1018.770149
1412214 *0001V,01/01/70 12:19:14.100,1018.774235
1412307 *0001V,01/01/70 12:19:14.200,1018.774828
1412401 *0001V,01/01/70 12:19:14.300,1018.776080
1412510 *0001V,01/01/70 12:19:14.400,1018.777826
1412604 *0001V,01/01/70 12:19:14.500,1018.776711
1412713 *0001V,01/01/70 12:19:14.600,1018.764859
1412806 *0001V,01/01/70 12:19:14.700,1018.753198
1412900 *0001V,01/01/70 12:19:14.800,1018.747736
1413009 *0001V,01/01/70 12:19:14.900,1018.739765
1413103 *0001V,01/01/70 12:19:15.000,1018.731971
1413212 *0001V,01/01/70 12:19:15.100,1018.726819
1413306 *0001V,01/01/70 12:19:15.200,1018.723539
1413415 *0001V,01/01/70 12:19:15.300,1018.714397
1413508 *0001V,01/01/70 12:19:15.400,1018.705878
1413602 *0001V,01/01/70 12:19:15.500,1018.697763
1413711 *0001V,01/01/70 12:19:15.600,1018.692126
1413805 *0001V,01/01/70 12:19:15.700,1018.690561
1413914 *0001V,01/01/70 12:19:15.800,1018.679539
1414008 *0001V,01/01/70 12:19:15.900,1018.671784
1414101 *0001V,01/01/70 12:19:16.000,1018.658139
1414210 *0001V,01/01/70 12:19:16.100,1018.645486
1414304 *0001V,01/01/70 12:19:16.200,1018.646133
1414413 *0001V,01/01/70 12:19:16.300,1018.637147
1414507 *0001V,01/01/70 12:19:16.400,1018.630718
1414600 *0001V,01/01/70 12:19:16.500,1018.619400
1414710 *0001V,01/01/70 12:19:16.600,1018.623052
1414803 *0001V,01/01/70 12:19:16.700,1018.610966
1414912 *0001V,01/01/70 12:19:16.800,1018.614606
1415006 *0001V,01/01/70 12:19:16.900,1018.609216
1415100 *0001V,01/01/70 12:19:17.000,1018.609974
1415209 *0001V,01/01/70 12:19:17.100,1018.605863
1415302 *0001V,01/01/70 12:19:17.200,1018.608394
1415412 *0001V,01/01/70 12:19:17.300,1018.615685
1415505 *0001V,01/01/70 12:19:17.400,1018.616224
1415614 *0001V,01/01/70 12:19:17.500,1018.616625
1415708 *0001V,01/01/70 12:19:17.600,1018.617513
1415802 *0001V,01/01/70 12:19:17.700,1018.627873
1415911 *0001V,01/01/70 12:19:17.800,1018.625121
1416004 *0001V,01/01/70 12:19:17.900,1018.638466
1416114 *0001V,01/01/70 12:19:18.000,1018.649789
1416207 *0001V,01/01/70 12:19:18.100,1018.662073
1416301 *0001V,01/01/70 12:19:18.200,1018.674036
1416410 *0001V,01/01/70 12:19:18.300,1018.690921
1416504 *0001V,01/01/70 12:19:18.400,1018.705163
1416613 *0001V,01/01/70 12:19:18.500,1018.711690
1416706 *0001V,01/01/70 12:19:18.600,1018.715213
1416800 *0001V,01/01/70 12:19:18.700,1018.730244
1416909 *0001V,01/01/70 12:19:18.800,1018.740651
1417003 *0001V,01/01/70 12:19:18.900,1018.752250
1417112 *0001V,01/01/70 12:19:19.000,1018.757307
1417206 *0001V,01/01/70 12:19:19.100,1018.762206
1417299 *0001V,01/01/70 12:19:19.200,1018.772480
1417408 *0001V,01/01/70 12:19:19.300,1018.782760
1417502 *0001V,01/01/70 12:19:19.400,1018.791929
1417611 *0001V,01/01/70 12:19:19.500,1018.799330
1417705 *0001V,01/01/70 12:19:19.600,1018.802133
1417814 *0001V,01/01/70 12:19:19.700,1018.810322
1417908 *0001V,01/01/70 12:19:19.800,1018.814711
1418001 *0001V,01/01/70 12:19:19.900,1018.816481
1418110 *0001V,01/01/70 12:19:20.000,1018.814410
1418204 *0001V,01/01/70 12:19:20.100,1018.811425
1418313 *0001V,01/01/70 12:19:20.200,1018.803163
1418407 *0001V,01/01/70 12:19:20.300,1018.801415
1418500 *0001V,01/01/70 12:19:20.400,1018.786030
1418610 *0001V,01/01/70 12:19:20.500,1018.761478
1418703 *0001V,01/01/70 12:19:20.600,1018.752347
1418812 *0001V,01/01/70 12:19:20.700,1018.734891
1418906 *0001V,01/01/70 12:19:20.800,1018.729988
1419000 *0001V,01/01/70 12:19:20.900,1018.715701
1419109 *0001V,01/01/70 12:19:21.000,1018.707082
1419202 *0001V,01/01/70 12:19:21.100,1018.680027
1419312 *0001V,01/01/70 12:19:21.200,1018.676838
1419405 *0001V,01/01/70 12:19:21.300,1018.662840
1419514 *0001V,01/01/70 12:19:21.400,1018.647538
1419608 *0001V,01/01/70 12:19:21.500,1018.635065
1419702 *0001V,01/01/70 12:19:21.600,1018.626134
1419811 *0001V,01/01/70 12:19:21.700,1018.626888
1419904 *0001V,01/01/70 12:19:21.800,1018.612913
1420014 *0001V,01/01/70 12:19:21.900,1018.600058
1420107 *0001V,01/01/70 12:19:22.000,1018.590878
1420201 *0001V,01/01/70 12:19:22.100,1018.588853
1420310 *0001V,01/01/70 12:19:22.200,1018.577423
1420404 *0001V,01/01/70 12:19:22.300,1018.580319
1420513 *0001V,01/01/70 12:19:22.400,1018.587580
1420606 *0001V,01/01/70 12:19:22.500,1018.589703
1420700 *0001V,01/01/70 12:19:22.600,1018.593309
1420809 *0001V,01/01/70 12:19:22.700,1018.575372
1420903 *0001V,01/01/70 12:19:22.800,1018.594771
1421012 *0001V,01/01/70 12:19:22.900,1018.597386
1421106 *0001V,01/01/70 12:19:23.000,1018.598206
1421199 *0001V,01/01/70 12:19:23.100,1018.602630
1421308 *0001V,01/01/70 12:19:23.200,1018.608475
1421402 *0001V,01/01/70 12:19:23.300,1018.623880
1421511 *0001V,01/01/70 12:19:23.400,1018.638981
1421605 *0001V,01/01/70 12:19:23.500,1018.642635
1421714 *0001V,01/01/70 12:19:23.600,1018.653830
1421808 *0001V,01/01/70 12:19:23.700,1018.658647
1421901 *0001V,01/01/70 12:19:23.800,1018.678858
1422010 *0001V,01/01/70 12:19:23.900,1018.683873
1422104 *0001V,01/01/70 12:19:24.000,1018.684544
1422213 *0001V,01/01/70 12:19:24.100,1018.689649
1422307 *0001V,01/01/70 12:19:24.200,1018.698054
1422400 *0001V,01/01/70 12:19:24.300,1018.706527
1422510 *0001V,01/01/70 12:19:24.400,1018.713464
1422603 *0001V,01/01/70 12:19:24.500,1018.713614
1422712 *0001V,01/01/70 12:19:24.600,1018.719751
1422806 *0001V,01/01/70 12:19:24.700,1018.731881
1422900 *0001V,01/01/70 12:19:24.800,1018.737827
1423009 *0001V,01/01/70 12:19:24.900,1018.743224
1423102 *0001V,01/01/70 12:19:25.000,1018.745813
1423212 *0001V,01/01/70 12:19:25.100,1018.754091
1423305 *0001V,01/01/70 12:19:25.200,1018.755868
1423414 *0001V,01/01/70 12:19:25.300,1018.759219
1423508 *0001V,01/01/70 12:19:25.400,1018.757088
1423602 *0001V,01/01/70 12:19:25.500,1018.756044
1423711 *0001V,01/01/70 12:19:25.600,1018.750909
1423804 *0001V,01/01/70 12:19:25.700,1018.754615
1423914 *0001V,01/01/70 12:19:25.800,1018.755972
1424007 *0001V,01/01/70 12:19:25.900,1018.753977
1424101 *0001V,01/01/70 12:19:26.000,1018.748086
1424210 *0001V,01/01/70 12:19:26.100,1018.744184
1424304 *0001V,01/01/70 12:19:26.200,1018.742870
1424413 *0001V,01/01/70 12:19:26.300,1018.743173
1424506 *0001V,01/01/70 12:19:26.400,1018.743896
1424600 *0001V,01/01/70 12:19:26.500,1018.732508
1424709 *0001V,01/01/70 12:19:26.600,1018.722171
1424803 *0001V,01/01/70 12:19:26.700,1018.722825
1424912 *0001V,01/01/70 12:19:26.800,1018.721175
1425006 *0001V,01/01/70 12:19:26.900,1018.709717
1425099 *0001V,01/01/70 12:19:27.000,1018.708086
1425208 *0001V,01/01/70 12:19:27.100,1018.705585
1425302 *0001V,01/01/70 12:19:27.200,1018.703435
1425411 *0001V,01/01/70 12:19:27.300,1018.697593
1425505 *0001V,01/01/70 12:19:27.400,1018.693284
1425614 *0001V,01/01/70 12:19:27.500,1018.688194
1425708 *0001V,01/01/70 12:19:27.600,1018.689836
1425801 *0001V,01/01/70 12:19:27.700,1018.688838
1425910 *0001V,01/01/70 12:19:27.800,1018.688430
1426004 *0001V,01/01/70 12:19:27.900,1018.681143
1426113 *0001V,01/01/70 12:19:28.000,1018.687243
1426207 *0001V,01/01/70 12:19:28.100,1018.679838
1426300 *0001V,01/01/70 12:19:28.200,1018.687283
1426410 *0001V,01/01/70 12:19:28.300,1018.684521
1426503 *0001V,01/01/70 12:19:28.400,1018.686596
1426612 *0001V,01/01/70 12:19:28.500,1018.685656
1426706 *0001V,01/01/70 12:19:28.600,1018.689681
1426800 *0001V,01/01/70 12:19:28.700,1018.690937
1426909 *0001V,01/01/70 12:19:28.800,1018.692335
1427002 *0001V,01/01/70 12:19:28.900,1018.689586
1427112 *0001V,01/01/70 12:19:29.000,1018.688250
1427205 *0001V,01/01/70 12:19:29.100,1018.690584
1427314 *0001V,01/01/70 12:19:29.200,1018.693271
1427408 *0001V,01/01/70 12:19:29.300,1018.693681
1427502 *0001V,01/01/70 12:19:29.400,1018.697372
1427611 *0001V,01/01/70 12:19:29.500,1018.696015
1427704 *0001V,01/01/70 12:19:29.600,1018.698533
1427814 *0001V,01/01/70 12:19:29.700,1018.699477
1427907 *0001V,01/01/70 12:19:29.800,1018.701668
1428001 *0001V,01/01/70 12:19:29.900,1018.704145
1428110 *0001V,01/01/70 12:19:30.000,1018.706582
1428204 *0001V,01/01/70 12:19:30.100,1018.702276
1428313 *0001V,01/01/70 12:19:30.200,1018.701839
1428406 *0001V,01/01/70 12:19:30.300,1018.703783
1428500 *0001V,01/01/70 12:19:30.400,1018.702421
1428609 *0001V,01/01/70 12:19:30.500,1018.697238
1428703 *0001V,01/01/70 12:19:30.600,1018.693242
1428812 *0001V,01/01/70 12:19:30.700,1018.693759
1428906 *0001V,01/01/70 12:19:30.800,1018.700507
1428999 *0001V,01/01/70 12:19:30.900,1018.706988
1429108 *0001V,01/01/70 12:19:31.000,1018.711150
1429202 *0001V,01/01/70 12:19:31.100,1018.713123
1429311 *0001V,01/01/70 12:19:31.200,1018.709569
1429405 *0001V,01/01/70 12:19:31.300,1018.706626
1429514 *0001V,01/01/70 12:19:31.400,1018.705074
1429608 *0001V,01/01/70 12:19:31.500,1018.701812
1429701 *0001V,01/01/70 12:19:31.600,1018.696509
1429810 *0001V,01/01/70 12:19:31.700,1018.698420
1429904 *0001V,01/01/70 12:19:31.800,1018.694976
1430013 *0001V,01/01/70 12:19:31.900,1018.689464
1430107 *0001V,01/01/70 12:19:32.000,1018.688357
1430200 *0001V,01/01/70 12:19:32.100,1018.682269
1430310 *0001V,01/01/70 12:19:32.200,1018.680660
1430403 *0001V,01/01/70 12:19:32.300,1018.678196
1430512 *0001V,01/01/70 12:19:32.400,1018.679132
1430606 *0001V,01/01/70 12:19:32.500,1018.676030
1430700 *0001V,01/01/70 12:19:32.600,1018.673284
1430809 *0001V,01/01/70 12:19:32.700,1018.670918
1430902 *0001V,01/01/70 12:19:32.800,1018.672277
1431012 *0001V,01/01/70 12:19:32.900,1018.669054
1431105 *0001V,01/01/70 12:19:33.000,1018.674194
1431214 *0001V,01/01/70 12:19:33.100,1018.670215
1431308 *0001V,01/01/70 12:19:33.200,1018.673107
1431402 *0001V,01/01/70 12:19:33.300,1018.675067
1431511 *0001V,01/01/70 12:19:33.400,1018.674419
1431604 *0001V,01/01/70 12:19:33.500,1018.686958
1431714 *0001V,01/01/70 12:19:33.600,1018.686126
1431807 *0001V,01/01/70 12:19:33.700,1018.685741
1431901 *0001V,01/01/70 12:19:33.800,1018.691680
1432010 *0001V,01/01/70 12:19:33.900,1018.693771
1432104 *0001V,01/01/70 12:19:34.000,1018.699155
1432213 *0001V,01/01/70 12:19:34.100,1018.700790
1432306 *0001V,01/01/70 12:19:34.200,1018.707643
1432400 *0001V,01/01/70 12:19:34.300,1018.719528
1432509 *0001V,01/01/70 12:19:34.400,1018.718670
1432603 *0001V,01/01/70 12:19:34.500,1018.722745
1432712 *0001V,01/01/70 12:19:34.600,1018.730942
1432806 *0001V,01/01/70 12:19:34.700,1018.734051
1432899 *0001V,01/01/70 12:19:34.800,1018.736997
1433008 *0001V,01/01/70 12:19:34.900,1018.735874
1433102 *0001V,01/01/70 12:19:35.000,1018.734093
1433211 *0001V,01/01/70 12:19:35.100,1018.741964
1433305 *0001V,01/01/70 12:19:35.200,1018.738833
1433414 *0001V,01/01/70 12:19:35.300,1018.741914
1433508 *0001V,01/01/70 12:19:35.400,1018.749629
1433601 *0001V,01/01/70 12:19:35.500,1018.753648
1433710 *0001V,01/01/70 12:19:35.600,1018.755148
1433804 *0001V,01/01/70 12:19:35.700,1018.752427
1433913 *0001V,01/01/70 12:19:35.800,1018.749675
1434007 *0001V,01/01/70 12:19:35.900,1018.746480
1434100 *0001V,01/01/70 12:19:36.000,1018.741873
1434210 *0001V,01/01/70 12:19:36.100,1018.739435
1434303 *0001V,01/01/70 12:19:36.200,1018.735536
1434412 *0001V,01/01/70 12:19:36.300,1018.734762
1434506 *0001V,01/01/70 12:19:36.400,1018.727167
1434600 *0001V,01/01/70 12:19:36.500,1018.720925
1434709 *0001V,01/01/70 12:19:36.600,1018.721079
1434802 *0001V,01/01/70 12:19:36.700,1018.713389
1434912 *0001V,01/01/70 12:19:36.800,1018.706478
1435005 *0001V,01/01/70 12:19:36.900,1018.701060
1435114 *0001V,01/01/70 12:19:37.000,1018.696268
1435208 *0001V,01/01/70 12:19:37.100,1018.693913
1435302 *0001V,01/01/70 12:19:37.200,1018.691368
1435411 *0001V,01/01/70 12:19:37.300,1018.689397
1435504 *0001V,01/01/70 12:19:37.400,1018.685331
1435614 *0001V,01/01/70 12:19:37.500,1018.678327
1435707 *0001V,01/01/70 12:19:37.600,1018.672805
1435801 *0001V,01/01/70 12:19:37.700,1018.669956
1435910 *0001V,01/01/70 12:19:37.800,1018.671294
1436004 *0001V,01/01/70 12:19:37.900,1018.664732
1436113 *0001V,01/01/70 12:19:38.000,1018.667066
1436206 *0001V,01/01/70 12:19:38.100,1018.666109
1436300 *0001V,01/01/70 12:19:38.200,1018.662016
1436409 *0001V,01/01/70 12:19:38.300,1018.666876
1436503 *0001V,01/01/70 12:19:38.400,1018.667037
1436612 *0001V,01/01/70 12:19:38.500,1018.669393
1436706 *0001V,01/01/70 12:19:38.600,1018.671560
1436815 *0001V,01/01/70 12:19:38.700,1018.672858
1436908 *0001V,01/01/70 12:19:38.800,1018.675263
1437002 *0001V,01/01/70 12:19:38.900,1018.677144
1437111 *0001V,01/01/70 12:19:39.000,1018.676107
1437205 *0001V,01/01/70 12:19:39.100,1018.686165
1437314 *0001V,01/01/70 12:19:39.200,1018.684263
1437408 *0001V,01/01/70 12:19:39.300,1018.694965
1437501 *0001V,01/01/70 12:19:39.400,1018.696609
1437610 *0001V,01/01/70 12:19:39.500,1018.697572
1437704 *0001V,01/01/70 12:19:39.600,1018.705973
1437813 *0001V,01/01/70 12:19:39.700,1018.710297
1437907 *0001V,01/01/70 12:19:39.800,1018.714586
1438000 *0001V,01/01/70 12:19:39.900,1018.723673
1438110 *0001V,01/01/70 12:19:40.000,1018.724168
1438203 *0001V,01/01/70 12:19:40.100,1018.726983
1438312 *0001V,01/01/70 12:19:40.200,1018.730276
1438406 *0001V,01/01/70 12:19:40.300,1018.735921
1438500 *0001V,01/01/70 12:19:40.400,1018.743252
1438609 *0001V,01/01/70 12:19:40.500,1018.743472
1438702 *0001V,01/01/70 12:19:40.600,1018.741312
1438812 *0001V,01/01/70 12:19:40.700,1018.744234
1438905 *0001V,01/01/70 12:19:40.800,1018.759789
1438999 *0001V,01/01/70 12:19:40.900,1018.768332
1439108 *0001V,01/01/70 12:19:41.000,1018.770238
1439202 *0001V,01/01/70 12:19:41.100,1018.764683
1439311 *0001V,01/01/70 12:19:41.200,1018.766032
1439404 *0001V,01/01/70 12:19:41.300,1018.762005
1439514 *0001V,01/01/70 12:19:41.400,1018.775432
1439607 *0001V,01/01/70 12:19:41.500,1018.773967
1439701 *0001V,01/01/70 12:19:41.600,1018.769135
1439810 *0001V,01/01/70 12:19:41.700,1018.766230
1439904 *0001V,01/01/70 12:19:41.800,1018.768178
1440013 *0001V,01/01/70 12:19:41.900,1018.766296
1440106 *0001V,01/01/70 12:19:42.000,1018.757912
1440200 *0001V,01/01/70 12:19:42.100,1018.755381
1440309 *0001V,01/01/70 12:19:42.200,1018.747269
1440403 *0001V,01/01/70 12:19:42.300,1018.736649
1440512 *0001V,01/01/70 12:19:42.400,1018.737830
1440606 *0001V,01/01/70 12:19:42.500,1018.728017
1440699 *0001V,01/01/70 12:19:42.600,1018.725606
1440808 *0001V,01/01/70 12:19:42.700,1018.714568
1440902 *0001V,01/01/70 12:19:42.800,1018.708517
1441011 *0001V,01/01/70 12:19:42.900,1018.700567
1441105 *0001V,01/01/70 12:19:43.000,1018.690722
1441214 *0001V,01/01/70 12:19:43.100,1018.682124
1441308 *0001V,01/01/70 12:19:43.200,1018.674231
1441401 *0001V,01/01/70 12:19:43.300,1018.665639
1441510 *0001V,01/01/70 12:19:43.400,1018.662795
1441604 *0001V,01/01/70 12:19:43.500,1018.650046
1441713 *0001V,01/01/70 12:19:43.600,1018.650070
1441807 *0001V,01/01/70 12:19:43.700,1018.645134
1441900 *0001V,01/01/70 12:19:43.800,1018.641926
1442010 *0001V,01/01/70 12:19:43.900,1018.639704
1442103 *0001V,01/01/70 12:19:44.000,1018.630415
1442212 *0001V,01/01/70 12:19:44.100,1018.628169
1442306 *0001V,01/01/70 12:19:44.200,1018.630531
1442400 *0001V,01/01/70 12:19:44.300,1018.625852
1442509 *0001V,01/01/70 12:19:44.400,1018.627788
1442602 *0001V,01/01/70 12:19:44.500,1018.634410
1442712 *0001V,01/01/70 12:19:44.600,1018.644972
1442805 *0001V,01/01/70 12:19:44.700,1018.643321
1442914 *0001V,01/01/70 12:19:44.800,1018.654291
1443008 *0001V,01/01/70 12:19:44.900,1018.662856
1443102 *0001V,01/01/70 12:19:45.000,1018.667328
1443211 *0001V,01/01/70 12:19:45.100,1018.671967
1443304 *0001V,01/01/70 12:19:45.200,1018.683571
1443414 *0001V,01/01/70 12:19:45.300,1018.689476
1443507 *0001V,01/01/70 12:19:45.400,1018.694657
1443601 *0001V,01/01/70 12:19:45.500,1018.695414
1443710 *0001V,01/01/70 12:19:45.600,1018.703688
1443804 *0001V,01/01/70 12:19:45.700,1018.713736
1443913 *0001V,01/01/70 12:19:45.800,1018.717109
1444006 *0001V,01/01/70 12:19:45.900,1018.718234
1444100 *0001V,01/01/70 12:19:46.000,1018.725099
1444209 *0001V,01/01/70 12:19:46.100,1018.734011
1444303 *0001V,01/01/70 12:19:46.200,1018.735766
1444412 *0001V,01/01/70 12:19:46.300,1018.748148
1444506 *0001V,01/01/70 12:19:46.400,1018.755919
1444599 *0001V,01/01/70 12:19:46.500,1018.759823
1444708 *0001V,01/01/70 12:19:46.600,1018.760964
1444802 *0001V,01/01/70 12:19:46.700,1018.762756
1444911 *0001V,01/01/70 12:19:46.800,1018.765417
1445005 *0001V,01/01/70 12:19:46.900,1018.762764
1445114 *0001V,01/01/70 12:19:47.000,1018.762082
1445208 *0001V,01/01/70 12:19:47.100,1018.754760
1445301 *0001V,01/01/70 12:19:47.200,1018.743573
1445410 *0001V,01/01/70 12:19:47.300,1018.741693
1445504 *0001V,01/01/70 12:19:47.400,1018.739127
1445613 *0001V,01/01/70 12:19:47.500,1018.726626
1445707 *0001V,01/01/70 12:19:47.600,1018.720450
1445800 *0001V,01/01/70 12:19:47.700,1018.711854
1445910 *0001V,01/01/70 12:19:47.800,1018.710521
1446003 *0001V,01/01/70 12:19:47.900,1018.703338
1446112 *0001V,01/01/70 12:19:48.000,1018.693584
1446206 *0001V,01/01/70 12:19:48.100,1018.689106
1446300 *0001V,01/01/70 12:19:48.200,1018.683038
1446409 *0001V,01/01/70 12:19:48.300,1018.675368
1446502 *0001V,01/01/70 12:19:48.400,1018.664504
1446612 *0001V,01/01/70 12:19:48.500,1018.665336
1446705 *0001V,01/01/70 12:19:48.600,1018.648585
1446814 *0001V,01/01/70 12:19:48.700,1018.641138
1446908 *0001V,01/01/70 12:19:48.800,1018.648661
1447002 *0001V,01/01/70 12:19:48.900,1018.627916
1447111 *0001V,01/01/70 12:19:49.000,1018.639289
1447204 *0001V,01/01/70 12:19:49.100,1018.625171
1447314 *0001V,01/01/70 12:19:49.200,1018.628428
1447407 *0001V,01/01/70 12:19:49.300,1018.634697
1447501 *0001V,01/01/70 12:19:49.400,1018.629023
1447610 *0001V,01/01/70 12:19:49.500,1018.620223
1447704 *0001V,01/01/70 12:19:49.600,1018.620530
1447813 *0001V,01/01/70 12:19:49.700,1018.625428
1447906 *0001V,01/01/70 12:19:49.800,1018.619383
1448000 *0001V,01/01/70 12:19:49.900,1018.620167
1448109 *0001V,01/01/70 12:19:50.000,1018.619781
1448203 *0001V,01/01/70 12:19:50.100,1018.637445
1448312 *0001V,01/01/70 12:19:50.200,1018.632829
1448406 *0001V,01/01/70 12:19:50.300,1018.641201
1448499 *0001V,01/01/70 12:19:50.400,1018.643277
1448608 *0001V,01/01/70 12:19:50.500,1018.659419
1448702 *0001V,01/01/70 12:19:50.600,1018.661230
1448811 *0001V,01/01/70 12:19:50.700,1018.671362
1448905 *0001V,01/01/70 12:19:50.800,1018.689777
1449014 *0001V,01/01/70 12:19:50.900,1018.689087
1449108 *0001V,01/01/70 12:19:51.000,1018.708289
1449201 *0001V,01/01/70 12:19:51.100,1018.712821
1449310 *0001V,01/01/70 12:19:51.200,1018.725711
1449404 *0001V,01/01/70 12:19:51.300,1018.727796
1449513 *0001V,01/01/70 12:19:51.400,1018.749471
1449607 *0001V,01/01/70 12:19:51.500,1018.750894
1449700 *0001V,01/01/70 12:19:51.600,1018.758787
1449810 *0001V,01/01/70 12:19:51.700,1018.772692
1449903 *0001V,01/01/70 12:19:51.800,1018.771784
1450012 *0001V,01/01/70 12:19:51.900,1018.790440
1450106 *0001V,01/01/70 12:19:52.000,1018.802358
1450200 *0001V,01/01/70 12:19:52.100,1018.799798
1450309 *0001V,01/01/70 12:19:52.200,1018.803081
1450402 *0001V,01/01/70 12:19:52.300,1018.798225
1450512 *0001V,01/01/70 12:19:52.400,1018.790606
1450605 *0001V,01/01/70 12:19:52.500,1018.796647
1450714 *0001V,01/01/70 12:19:52.600,1018.798573
1450808 *0001V,01/01/70 12:19:52.700,1018.799691
1450902 *0001V,01/01/70 12:19:52.800,1018.789336
1451011 *0001V,01/01/70 12:19:52.900,1018.775914
1451104 *0001V,01/01/70 12:19:53.000,1018.762646
1451214 *0001V,01/01/70 12:19:53.100,1018.765268
1451307 *0001V,01/01/70 12:19:53.200,1018.755860
1451401 *0001V,01/01/70 12:19:53.300,1018.743937
1451510 *0001V,01/01/70 12:19:53.400,1018.733132
1451604 *0001V,01/01/70 12:19:53.500,1018.723839
1451713 *0001V,01/01/70 12:19:53.600,1018.715216
1451806 *0001V,01/01/70 12:19:53.700,1018.700541
1451900 *0001V,01/01/70 12:19:53.800,1018.692966
1452009 *0001V,01/01/70 12:19:53.900,1018.687229
1452103 *0001V,01/01/70 12:19:54.000,1018.682392
1452212 *0001V,01/01/70 12:19:54.100,1018.678467
1452306 *0001V,01/01/70 12:19:54.200,1018.666090
1452399 *0001V,01/01/70 12:19:54.300,1018.653674
1452508 *0001V,01/01/70 12:19:54.400,1018.640679
1452602 *0001V,01/01/70 12:19:54.500,1018.636457
1452711 *0001V,01/01/70 12:19:54.600,1018.635290
1452805 *0001V,01/01/70 12:19:54.700,1018.638959
1452914 *0001V,01/01/70 12:19:54.800,1018.625626
1453008 *0001V,01/01/70 12:19:54.900,1018.621527
1453101 *0001V,01/01/70 12:19:55.000,1018.612603
1453210 *0001V,01/01/70 12:19:55.100,1018.617113
1453304 *0001V,01/01/70 12:19:55.200,1018.621666
1453413 *0001V,01/01/70 12:19:55.300,1018.621529
1453507 *0001V,01/01/70 12:19:55.400,1018.625321
1453600 *0001V,01/01/70 12:19:55.500,1018.628769
1453710 *0001V,01/01/70 12:19:55.600,1018.627469
1453803 *0001V,01/01/70 12:19:55.700,1018.632094
1453912 *0001V,01/01/70 12:19:55.800,1018.637506
1454006 *0001V,01/01/70 12:19:55.900,1018.644120
1454100 *0001V,01/01/70 12:19:56.000,1018.649233
1454209 *0001V,01/01/70 12:19:56.100,1018.659846
1454302 *0001V,01/01/70 12:19:56.200,1018.668993
1454412 *0001V,01/01/70 12:19:56.300,1018.675281
1454505 *0001V,01/01/70 12:19:56.400,1018.686342
1454614 *0001V,01/01/70 12:19:56.500,1018.690518
1454708 *0001V,01/01/70 12:19:56.600,1018.705693
1454802 *0001V,01/01/70 12:19:56.700,1018.705928
1454911 *0001V,01/01/70 12:19:56.800,1018.712783
1455004 *0001V,01/01/70 12:19:56.900,1018.724019
1455114 *0001V,01/01/70 12:19:57.000,1018.731152
1455207 *0001V,01/01/70 12:19:57.100,1018.725486
1455301 *0001V,01/01/70 12:19:57.200,1018.741091
1455410 *0001V,01/01/70 12:19:57.300,1018.754856
1455504 *0001V,01/01/70 12:19:57.400,1018.751895
1455613 *0001V,01/01/70 12:19:57.500,1018.770671
1455706 *0001V,01/01/70 12:19:57.600,1018.774643
1455800 *0001V,01/01/70 12:19:57.700,1018.761106
1455909 *0001V,01/01/70 12:19:57.800,1018.759550
1456003 *0001V,01/01/70 12:19:57.900,1018.769546
1456112 *0001V,01/01/70 12:19:58.000,1018.760420
1456206 *0001V,01/01/70 12:19:58.100,1018.750210
1456299 *0001V,01/01/70 12:19:58.200,1018.758168
1456408 *0001V,01/01/70 12:19:58.300,1018.745174
1456502 *0001V,01/01/70 12:19:58.400,1018.740937
1456611 *0001V,01/01/70 12:19:58.500,1018.720320
1456705 *0001V,01/01/70 12:19:58.600,1018.730206
1456814 *0001V,01/01/70 12:19:58.700,1018.709618
1456908 *0001V,01/01/70 12:19:58.800,1018.713081
1457001 *0001V,01/01/70 12:19:58.900,1018.710839
1457110 *0001V,01/01/70 12:19:59.000,1018.699398
1457204 *0001V,01/01/70 12:19:59.100,1018.688347
1457313 *0001V,01/01/70 12:19:59.200,1018.690683
1457407 *0001V,01/01/70 12:19:59.300,1018.681205
1457500 *0001V,01/01/70 12:19:59.400,1018.667112
1457610 *0001V,01/01/70 12:19:59.500,1018.638701
1457703 *0001V,01/01/70 12:19:59.600,1018.652369
1457812 *0001V,01/01/70 12:19:59.700,1018.637211
1457906 *0001V,01/01/70 12:19:59.800,1018.646082
1458000 *0001V,01/01/70 12:19:59.900,1018.631219
1458109 *0001V,01/01/70 12:20:00.000,1018.633502
1458202 *0001V,01/01/70 12:20:00.100,1018.622579
1458312 *0001V,01/01/70 12:20:00.200,1018.632196
1458405 *0001V,01/01/70 12:20:00.300,1018.619616
1458514 *0001V,01/01/70 12:20:00.400,1018.630874
1458608 *0001V,01/01/70 12:20:00.500,1018.628979
1458702 *0001V,01/01/70 12:20:00.600,1018.624659
1458811 *0001V,01/01/70 12:20:00.700,1018.623041
1458904 *0001V,01/01/70 12:20:00.800,1018.626358
1459014 *0001V,01/01/70 12:20:00.900,1018.625997
1459107 *0001V,01/01/70 12:20:01.000,1018.635157
1459201 *0001V,01/01/70 12:20:01.100,1018.638606
1459310 *0001V,01/01/70 12:20:01.200,1018.647883
1459404 *0001V,01/01/70 12:20:01.300,1018.651115
1459513 *0001V,01/01/70 12:20:01.400,1018.652983
1459606 *0001V,01/01/70 12:20:01.500,1018.654813
1459700 *0001V,01/01/70 12:20:01.600,1018.663910
1459809 *0001V,01/01/70 12:20:01.700,1018.668296
1459903 *0001V,01/01/70 12:20:01.800,1018.673669
1500012 *0001V,01/01/70 12:20:01.900,1018.682754
1500106 *0001V,01/01/70 12:20:02.000,1018.690185
1500199 *0001V,01/01/70 12:20:02.100,1018.691589
1500308 *0001V,01/01/70 12:20:02.200,1018.692152
1500402 *0001V,01/01/70 12:20:02.300,1018.702694
1500511 *0001V,01/01/70 12:20:02.400,1018.701155
1500605 *0001V,01/01/70 12:20:02.500,1018.703374
1500714 *0001V,01/01/70 12:20:02.600,1018.715862
1500808 *0001V,01/01/70 12:20:02.700,1018.725387
1500901 *0001V,01/01/70 12:20:02.800,1018.733562
1501010 *0001V,01/01/70 12:20:02.900,1018.735336
1501104 *0001V,01/01/70 12:20:03.000,1018.741920
1501213 *0001V,01/01/70 12:20:03.100,1018.758264
1501307 *0001V,01/01/70 12:20:03.200,1018.757487
1501400 *0001V,01/01/70 12:20:03.300,1018.749955
1501510 *0001V,01/01/70 12:20:03.400,1018.745293
1501603 *0001V,01/01/70 12:20:03.500,1018.759940
1501712 *0001V,01/01/70 12:20:03.600,1018.762041
1501806 *0001V,01/01/70 12:20:03.700,1018.750044
1501900 *0001V,01/01/70 12:20:03.800,1018.744227
1502009 *0001V,01/01/70 12:20:03.900,1018.755106
1502102 *0001V,01/01/70 12:20:04.000,1018.759999
1502212 *0001V,01/01/70 12:20:04.100,1018.760145
1502305 *0001V,01/01/70 12:20:04.200,1018.749597
1502414 *0001V,01/01/70 12:20:04.300,1018.740150
1502508 *0001V,01/01/70 12:20:04.400,1018.738697
1502602 *0001V,01/01/70 12:20:04.500,1018.733628
1502711 *0001V,01/01/70 12:20:04.600,1018.728475
1502804 *0001V,01/01/70 12:20:04.700,1018.725288
1502914 *0001V,01/01/70 12:20:04.800,1018.719518
1503007 *0001V,01/01/70 12:20:04.900,1018.717460
1503101 *0001V,01/01/70 12:20:05.000,1018.709130
1503210 *0001V,01/01/70 12:20:05.100,1018.697496
1503304 *0001V,01/01/70 12:20:05.200,1018.692256
1503413 *0001V,01/01/70 12:20:05.300,1018.683507
1503506 *0001V,01/01/70 12:20:05.400,1018.678317
1503600 *0001V,01/01/70 12:20:05.500,1018.670816
1503709 *0001V,01/01/70 12:20:05.600,1018.664864
1503803 *0001V,01/01/70 12:20:05.700,1018.663800
1503912 *0001V,01/01/70 12:20:05.800,1018.666408
1504006 *0001V,01/01/70 12:20:05.900,1018.660588
1504099 *0001V,01/01/70 12:20:06.000,1018.644178
1504208 *0001V,01/01/70 12:20:06.100,1018.654288
1504302 *0001V,01/01/70 12:20:06.200,1018.649300
1504411 *0001V,01/01/70 12:20:06.300,1018.643190
1504505 *0001V,01/01/70 12:20:06.400,1018.635866
1504614 *0001V,01/01/70 12:20:06.500,1018.641513
1504708 *0001V,01/01/70 12:20:06.600,1018.631505
1504801 *0001V,01/01/70 12:20:06.700,1018.623359
1504910 *0001V,01/01/70 12:20:06.800,1018.628946
1505004 *0001V,01/01/70 12:20:06.900,1018.638437
1505113 *0001V,01/01/70 12:20:07.000,1018.642701
1505207 *0001V,01/01/70 12:20:07.100,1018.653064
1505300 *0001V,01/01/70 12:20:07.200,1018.655390
1505410 *0001V,01/01/70 12:20:07.300,1018.660589
1505503 *0001V,01/01/70 12:20:07.400,1018.666541
1505612 *0001V,01/01/70 12:20:07.500,1018.673487
1505706 *0001V,01/01/70 12:20:07.600,1018.678655
1505800 *0001V,01/01/70 12:20:07.700,1018.683593
1505909 *0001V,01/01/70 12:20:07.800,1018.697505
1506002 *0001V,01/01/70 12:20:07.900,1018.711190
1506112 *0001V,01/01/70 12:20:08.000,1018.717165
1506205 *0001V,01/01/70 12:20:08.100,1018.722689
1506314 *0001V,01/01/70 12:20:08.200,1018.728354
1506408 *0001V,01/01/70 12:20:08.300,1018.726869
1506502 *0001V,01/01/70 12:20:08.400,1018.730000
1506611 *0001V,01/01/70 12:20:08.500,1018.737484
1506704 *0001V,01/01/70 12:20:08.600,1018.741829
1506814 *0001V,01/01/70 12:20:08.700,1018.735340
1506907 *0001V,01/01/70 12:20:08.800,1018.740163
1507001 *0001V,01/01/70 12:20:08.900,1018.741963
1507110 *0001V,01/01/70 12:20:09.000,1018.738894
1507204 *0001V,01/01/70 12:20:09.100,1018.747982
1507313 *0001V,01/01/70 12:20:09.200,1018.748162
1507406 *0001V,01/01/70 12:20:09.300,1018.750114
1507500 *0001V,01/01/70 12:20:09.400,1018.752406
1507609 *0001V,01/01/70 12:20:09.500,1018.753412
1507703 *0001V,01/01/70 12:20:09.600,1018.751563
1507812 *0001V,01/01/70 12:20:09.700,1018.741524
1507906 *0001V,01/01/70 12:20:09.800,1018.734348
1507999 *0001V,01/01/70 12:20:09.900,1018.727408
1508108 *0001V,01/01/70 12:20:10.000,1018.730032
1508202 *0001V,01/01/70 12:20:10.100,1018.722060
1508311 *0001V,01/01/70 12:20:10.200,1018.712887
1508405 *0001V,01/01/70 12:20:10.300,1018.709271
1508514 *0001V,01/01/70 12:20:10.400,1018.704982
1508608 *0001V,01/01/70 12:20:10.500,1018.702732
1508701 *0001V,01/01/70 12:20:10.600,1018.689557
1508810 *0001V,01/01/70 12:20:10.700,1018.688110
1508904 *0001V,01/01/70 12:20:10.800,1018.675553
1509013 *0001V,01/01/70 12:20:10.900,1018.676702
1509107 *0001V,01/01/70 12:20:11.000,1018.671337
1509200 *0001V,01/01/70 12:20:11.100,1018.671365
1509310 *0001V,01/01/70 12:20:11.200,1018.665301
1509403 *0001V,01/01/70 12:20:11.300,1018.663120
1509512 *0001V,01/01/70 12:20:11.400,1018.657708
1509606 *0001V,01/01/70 12:20:11.500,1018.654658
1509700 *0001V,01/01/70 12:20:11.600,1018.655225
1509809 *0001V,01/01/70 12:20:11.700,1018.653905
1509902 *0001V,01/01/70 12:20:11.800,1018.652097
1510012 *0001V,01/01/70 12:20:11.900,1018.660333
1510105 *0001V,01/01/70 12:20:12.000,1018.651492
1510199 *0001V,01/01/70 12:20:12.100,1018.659423
1510308 *0001V,01/01/70 12:20:12.200,1018.667912
1510402 *0001V,01/01/70 12:20:12.300,1018.665018
1510511 *0001V,01/01/70 12:20:12.400,1018.668733
1510604 *0001V,01/01/70 12:20:12.500,1018.670034
1510714 *0001V,01/01/70 12:20:12.600,1018.681407
1510807 *0001V,01/01/70 12:20:12.700,1018.686314
1510901 *0001V,01/01/70 12:20:12.800,1018.683886
1511010 *0001V,01/01/70 12:20:12.900,1018.692785
1511104 *0001V,01/01/70 12:20:13.000,1018.686960
1511213 *0001V,01/01/70 12:20:13.100,1018.696047
1511306 *0001V,01/01/70 12:20:13.200,1018.703833
1511400 *0001V,01/01/70 12:20:13.300,1018.718168
1511509 *0001V,01/01/70 12:20:13.400,1018.719055
1511603 *0001V,01/01/70 12:20:13.500,1018.714866
1511712 *0001V,01/01/70 12:20:13.600,1018.718008
1511806 *0001V,01/01/70 12:20:13.700,1018.718334
1511899 *0001V,01/01/70 12:20:13.800,1018.725446
1512008 *0001V,01/01/70 12:20:13.900,1018.731079
1512102 *0001V,01/01/70 12:20:14.000,1018.717767
1512211 *0001V,01/01/70 12:20:14.100,1018.726666
1512305 *0001V,01/01/70 12:20:14.200,1018.717752
1512414 *0001V,01/01/70 12:20:14.300,1018.736869
1512508 *0001V,01/01/70 12:20:14.400,1018.729003
1512601 *0001V,01/01/70 12:20:14.500,1018.732364
1512710 *0001V,01/01/70 12:20:14.600,1018.720129
1512804 *0001V,01/01/70 12:20:14.700,1018.716829
1512913 *0001V,01/01/70 12:20:14.800,1018.715004
1513007 *0001V,01/01/70 12:20:14.900,1018.709639
1513100 *0001V,01/01/70 12:20:15.000,1018.710429
1513210 *0001V,01/01/70 12:20:15.100,1018.712236
1513303 *0001V,01/01/70 12:20:15.200,1018.699251
1513412 *0001V,01/01/70 12:20:15.300,1018.695883
1513506 *0001V,01/01/70 12:20:15.400,1018.686854
1513600 *0001V,01/01/70 12:20:15.500,1018.692553
1513709 *0001V,01/01/70 12:20:15.600,1018.681078
1513802 *0001V,01/01/70 12:20:15.700,1018.674150
1513912 *0001V,01/01/70 12:20:15.800,1018.672018
1514005 *0001V,01/01/70 12:20:15.900,1018.670277
1514114 *0001V,01/01/70 12:20:16.000,1018.672999
1514208 *0001V,01/01/70 12:20:16.100,1018.668549
1514302 *0001V,01/01/70 12:20:16.200,1018.670769
1514411 *0001V,01/01/70 12:20:16.300,1018.676754
1514504 *0001V,01/01/70 12:20:16.400,1018.681749
1514614 *0001V,01/01/70 12:20:16.500,1018.685244
1514707 *0001V,01/01/70 12:20:16.600,1018.681055
1514801 *0001V,01/01/70 12:20:16.700,1018.665736
1514910 *0001V,01/01/70 12:20:16.800,1018.670847
1515004 *0001V,01/01/70 12:20:16.900,1018.662967
1515113 *0001V,01/01/70 12:20:17.000,1018.668829
1515206 *0001V,01/01/70 12:20:17.100,1018.668242
1515300 *0001V,01/01/70 12:20:17.200,1018.674407
1515409 *0001V,01/01/70 12:20:17.300,1018.671202
1515503 *0001V,01/01/70 12:20:17.400,1018.675003
1515612 *0001V,01/01/70 12:20:17.500,1018.672909
1515706 *0001V,01/01/70 12:20:17.600,1018.681246
1515799 *0001V,01/01/70 12:20:17.700,1018.677875
1515908 *0001V,01/01/70 12:20:17.800,1018.679055
1516002 *0001V,01/01/70 12:20:17.900,1018.674198
1516111 *0001V,01/01/70 12:20:18.000,1018.674307
1516205 *0001V,01/01/70 12:20:18.100,1018.671348
1516314 *0001V,01/01/70 12:20:18.200,1018.676408
1516408 *0001V,01/01/70 12:20:18.300,1018.685053
1516501 *0001V,01/01/70 12:20:18.400,1018.676479
1516610 *0001V,01/01/70 12:20:18.500,1018.685505
1516704 *0001V,01/01/70 12:20:18.600,1018.693228
1516813 *0001V,01/01/70 12:20:18.700,1018.689478
1516907 *0001V,01/01/70 12:20:18.800,1018.688751
1517000 *0001V,01/01/70 12:20:18.900,1018.690593
1517110 *0001V,01/01/70 12:20:19.000,1018.675929
1517203 *0001V,01/01/70 12:20:19.100,1018.683467
1517312 *0001V,01/01/70 12:20:19.200,1018.688678
1517406 *0001V,01/01/70 12:20:19.300,1018.679768
1517500 *0001V,01/01/70 12:20:19.400,1018.680273
1517609 *0001V,01/01/70 12:20:19.500,1018.696211
1517702 *0001V,01/01/70 12:20:19.600,1018.682217
1517812 *0001V,01/01/70 12:20:19.700,1018.697233
1517905 *0001V,01/01/70 12:20:19.800,1018.676016
1518014 *0001V,01/01/70 12:20:19.900,1018.688418
1518108 *0001V,01/01/70 12:20:20.000,1018.693137
1518202 *0001V,01/01/70 12:20:20.100,1018.687746
1518311 *0001V,01/01/70 12:20:20.200,1018.694330
1518404 *0001V,01/01/70 12:20:20.300,1018.679683
1518514 *0001V,01/01/70 12:20:20.400,1018.649524
1518607 *0001V,01/01/70 12:20:20.500,1018.680238
1518701 *0001V,01/01/70 12:20:20.600,1018.648793
1518810 *0001V,01/01/70 12:20:20.700,1018.650521
1518904 *0001V,01/01/70 12:20:20.800,1018.654107
1519013 *0001V,01/01/70 12:20:20.900,1018.655041
1519106 *0001V,01/01/70 12:20:21.000,1018.658522
1519200 *0001V,01/01/70 12:20:21.100,1018.644085
1519309 *0001V,01/01/70 12:20:21.200,1018.650721
1519403 *0001V,01/01/70 12:20:21.300,1018.641076
1519512 *0001V,01/01/70 12:20:21.400,1018.651157
1519606 *0001V,01/01/70 12:20:21.500,1018.657282
1519699 *0001V,01/01/70 12:20:21.600,1018.646861
1519808 *0001V,01/01/70 12:20:21.700,1018.652413
1519902 *0001V,01/01/70 12:20:21.800,1018.650785
1520011 *0001V,01/01/70 12:20:21.900,1018.635318
1520105 *0001V,01/01/70 12:20:22.000,1018.660547
1520214 *0001V,01/01/70 12:20:22.100,1018.667649
1520308 *0001V,01/01/70 12:20:22.200,1018.667326
1520401 *0001V,01/01/70 12:20:22.300,1018.660487
1520510 *0001V,01/01/70 12:20:22.400,1018.666526
1520604 *0001V,01/01/70 12:20:22.500,1018.658409
1520713 *0001V,01/01/70 12:20:22.600,1018.665334
1520807 *0001V,01/01/70 12:20:22.700,1018.678176
1520900 *0001V,01/01/70 12:20:22.800,1018.666577
1521010 *0001V,01/01/70 12:20:22.900,1018.686647
1521103 *0001V,01/01/70 12:20:23.000,1018.690297
1521212 *0001V,01/01/70 12:20:23.100,1018.685450
1521306 *0001V,01/01/70 12:20:23.200,1018.688216
1521400 *0001V,01/01/70 12:20:23.300,1018.683625
1521509 *0001V,01/01/70 12:20:23.400,1018.701058
1521602 *0001V,01/01/70 12:20:23.500,1018.704249
1521712 *0001V,01/01/70 12:20:23.600,1018.704658
1521805 *0001V,01/01/70 12:20:23.700,1018.707135
1521899 *0001V,01/01/70 12:20:23.800,1018.721664
1522008 *0001V,01/01/70 12:20:23.900,1018.731327
1522102 *0001V,01/01/70 12:20:24.000,1018.738953
1522211 *0001V,01/01/70 12:20:24.100,1018.741638
1522304 *0001V,01/01/70 12:20:24.200,1018.735223
1522414 *0001V,01/01/70 12:20:24.300,1018.732743
1522507 *0001V,01/01/70 12:20:24.400,1018.731726
1522601 *0001V,01/01/70 12:20:24.500,1018.731113
1522710 *0001V,01/01/70 12:20:24.600,1018.737511
1522804 *0001V,01/01/70 12:20:24.700,1018.735216
1522913 *0001V,01/01/70 12:20:24.800,1018.729481
1523006 *0001V,01/01/70 12:20:24.900,1018.725937
1523100 *0001V,01/01/70 12:20:25.000,1018.725656
1523209 *0001V,01/01/70 12:20:25.100,1018.725488
1523303 *0001V,01/01/70 12:20:25.200,1018.716251
1523412 *0001V,01/01/70 12:20:25.300,1018.721050
1523506 *0001V,01/01/70 12:20:25.400,1018.707914
1523599 *0001V,01/01/70 12:20:25.500,1018.694032
1523708 *0001V,01/01/70 12:20:25.600,1018.698207
1523802 *0001V,01/01/70 12:20:25.700,1018.690884
1523911 *0001V,01/01/70 12:20:25.800,1018.690498
1524005 *0001V,01/01/70 12:20:25.900,1018.689128
1524114 *0001V,01/01/70 12:20:26.000,1018.683853
1524208 *0001V,01/01/70 12:20:26.100,1018.672744
1524301 *0001V,01/01/70 12:20:26.200,1018.668971
1524410 *0001V,01/01/70 12:20:26.300,1018.669858
1524504 *0001V,01/01/70 12:20:26.400,1018.665811
1524613 *0001V,01/01/70 12:20:26.500,1018.661737
1524707 *0001V,01/01/70 12:20:26.600,1018.655911
1524800 *0001V,01/01/70 12:20:26.700,1018.657959
1524910 *0001V,01/01/70 12:20:26.800,1018.653715
1525003 *0001V,01/01/70 12:20:26.900,1018.648988
1525112 *0001V,01/01/70 12:20:27.000,1018.658119
1525206 *0001V,01/01/70 12:20:27.100,1018.648408
1525300 *0001V,01/01/70 12:20:27.200,1018.636162
1525409 *0001V,01/01/70 12:20:27.300,1018.657879
1525502 *0001V,01/01/70 12:20:27.400,1018.651632
1525612 *0001V,01/01/70 12:20:27.500,1018.643896
1525705 *0001V,01/01/70 12:20:27.600,1018.662370
1525814 *0001V,01/01/70 12:20:27.700,1018.665221
1525908 *0001V,01/01/70 12:20:27.800,1018.672077
1526002 *0001V,01/01/70 12:20:27.900,1018.675857
1526111 *0001V,01/01/70 12:20:28.000,1018.678597
1526204 *0001V,01/01/70 12:20:28.100,1018.684024
1526314 *0001V,01/01/70 12:20:28.200,1018.677330
1526407 *0001V,01/01/70 12:20:28.300,1018.682072
1526501 *0001V,01/01/70 12:20:28.400,1018.694963
1526610 *0001V,01/01/70 12:20:28.500,1018.698898
1526704 *0001V,01/01/70 12:20:28.600,1018.692607
1526813 *0001V,01/01/70 12:20:28.700,1018.709190
1526906 *0001V,01/01/70 12:20:28.800,1018.715031
1527000 *0001V,01/01/70 12:20:28.900,1018.718544
1527109 *0001V,01/01/70 12:20:29.000,1018.711799
1527203 *0001V,01/01/70 12:20:29.100,1018.728365
1527312 *0001V,01/01/70 12:20:29.200,1018.715019
1527406 *0001V,01/01/70 12:20:29.300,1018.712266
1527499 *0001V,01/01/70 12:20:29.400,1018.712364
1527608 *0001V,01/01/70 12:20:29.500,1018.733188
1527702 *0001V,01/01/70 12:20:29.600,1018.714643
1527811 *0001V,01/01/70 12:20:29.700,1018.705578
1527905 *0001V,01/01/70 12:20:29.800,1018.716358
1528014 *0001V,01/01/70 12:20:29.900,1018.715523
1528108 *0001V,01/01/70 12:20:30.000,1018.725410
1528201 *0001V,01/01/70 12:20:30.100,1018.728641
1528310 *0001V,01/01/70 12:20:30.200,1018.715520
1528404 *0001V,01/01/70 12:20:30.300,1018.694439
1528513 *0001V,01/01/70 12:20:30.400,1018.698094
1528607 *0001V,01/01/70 12:20:30.500,1018.693808
1528700 *0001V,01/01/70 12:20:30.600,1018.681533
1528810 *0001V,01/01/70 12:20:30.700,1018.686104
1528903 *0001V,01/01/70 12:20:30.800,1018.689168
1529012 *0001V,01/01/70 12:20:30.900,1018.697432
1529106 *0001V,01/01/70 12:20:31.000,1018.688750
1529200 *0001V,01/01/70 12:20:31.100,1018.678603
1529309 *0001V,01/01/70 12:20:31.200,1018.675572
1529402 *0001V,01/01/70 12:20:31.300,1018.668387
1529512 *0001V,01/01/70 12:20:31.400,1018.668601
1529605 *0001V,01/01/70 12:20:31.500,1018.665236
1529714 *0001V,01/01/70 12:20:31.600,1018.655671
1529808 *0001V,01/01/70 12:20:31.700,1018.655287
1529902 *0001V,01/01/70 12:20:31.800,1018.650665
1530011 *0001V,01/01/70 12:20:31.900,1018.648234
1530104 *0001V,01/01/70 12:20:32.000,1018.642315
1530214 *0001V,01/01/70 12:20:32.100,1018.641551
1530307 *0001V,01/01/70 12:20:32.200,1018.654087
1530401 *0001V,01/01/70 12:20:32.300,1018.643768
1530510 *0001V,01/01/70 12:20:32.400,1018.639791
1530604 *0001V,01/01/70 12:20:32.500,1018.634968
1530713 *0001V,01/01/70 12:20:32.600,1018.639792
1530806 *0001V,01/01/70 12:20:32.700,1018.647351
1530900 *0001V,01/01/70 12:20:32.800,1018.644848
1531009 *0001V,01/01/70 12:20:32.900,1018.655738
1531103 *0001V,01/01/70 12:20:33.000,1018.659420
1531212 *0001V,01/01/70 12:20:33.100,1018.666853
1531306 *0001V,01/01/70 12:20:33.200,1018.665405
1531399 *0001V,01/01/70 12:20:33.300,1018.669403
1531508 *0001V,01/01/70 12:20:33.400,1018.670359
1531602 *0001V,01/01/70 12:20:33.500,1018.687084
1531711 *0001V,01/01/70 12:20:33.600,1018.695035
1531805 *0001V,01/01/70 12:20:33.700,1018.702276
1531914 *0001V,01/01/70 12:20:33.800,1018.709219
1532008 *0001V,01/01/70 12:20:33.900,1018.705481
1532101 *0001V,01/01/70 12:20:34.000,1018.718186
1532210 *0001V,01/01/70 12:20:34.100,1018.718329
1532304 *0001V,01/01/70 12:20:34.200,1018.725417
1532413 *0001V,01/01/70 12:20:34.300,1018.722346
1532507 *0001V,01/01/70 12:20:34.400,1018.731118
1532600 *0001V,01/01/70 12:20:34.500,1018.740281
1532710 *0001V,01/01/70 12:20:34.600,1018.744654
1532803 *0001V,01/01/70 12:20:34.700,1018.740881
1532912 *0001V,01/01/70 12:20:34.800,1018.751751
1533006 *0001V,01/01/70 12:20:34.900,1018.749303
1533100 *0001V,01/01/70 12:20:35.000,1018.743972
1533209 *0001V,01/01/70 12:20:35.100,1018.745311
1533302 *0001V,01/01/70 12:20:35.200,1018.749167
1533412 *0001V,01/01/70 12:20:35.300,1018.757913
1533505 *0001V,01/01/70 12:20:35.400,1018.752829
1533599 *0001V,01/01/70 12:20:35.500,1018.758325
1533708 *0001V,01/01/70 12:20:35.600,1018.760985
1533802 *0001V,01/01/70 12:20:35.700,1018.759299
1533911 *0001V,01/01/70 12:20:35.800,1018.755307
1534004 *0001V,01/01/70 12:20:35.900,1018.750399
1534114 *0001V,01/01/70 12:20:36.000,1018.751582
1534207 *0001V,01/01/70 12:20:36.100,1018.741959
1534301 *0001V,01/01/70 12:20:36.200,1018.735454
1534410 *0001V,01/01/70 12:20:36.300,1018.732859
1534504 *0001V,01/01/70 12:20:36.400,1018.737909
1534613 *0001V,01/01/70 12:20:36.500,1018.730975
1534706 *0001V,01/01/70 12:20:36.600,1018.726286
1534800 *0001V,01/01/70 12:20:36.700,1018.723406
1534909 *0001V,01/01/70 12:20:36.800,1018.727582
1535003 *0001V,01/01/70 12:20:36.900,1018.723370
1535112 *0001V,01/01/70 12:20:37.000,1018.720761
1535206 *0001V,01/01/70 12:20:37.100,1018.714916
1535299 *0001V,01/01/70 12:20:37.200,1018.718150
1535408 *0001V,01/01/70 12:20:37.300,1018.714701
1535502 *0001V,01/01/70 12:20:37.400,1018.713840
1535611 *0001V,01/01/70 12:20:37.500,1018.714455
1535705 *0001V,01/01/70 12:20:37.600,1018.704669
1535814 *0001V,01/01/70 12:20:37.700,1018.711307
1535908 *0001V,01/01/70 12:20:37.800,1018.704225
1536001 *0001V,01/01/70 12:20:37.900,1018.693643
1536110 *0001V,01/01/70 12:20:38.000,1018.701710
1536204 *0001V,01/01/70 12:20:38.100,1018.701797
1536313 *0001V,01/01/70 12:20:38.200,1018.695509
1536407 *0001V,01/01/70 12:20:38.300,1018.696737
1536500 *0001V,01/01/70 12:20:38.400,1018.696261
1536610 *0001V,01/01/70 12:20:38.500,1018.700368
1536703 *0001V,01/01/70 12:20:38.600,1018.703365
1536812 *0001V,01/01/70 12:20:38.700,1018.693103
1536906 *0001V,01/01/70 12:20:38.800,1018.702232
1537000 *0001V,01/01/70 12:20:38.900,1018.718003
1537109 *0001V,01/01/70 12:20:39.000,1018.708269
1537202 *0001V,01/01/70 12:20:39.100,1018.707762
1537312 *0001V,01/01/70 12:20:39.200,1018.705924
1537405 *0001V,01/01/70 12:20:39.300,1018.704815
1537514 *0001V,01/01/70 12:20:39.400,1018.702149
1537608 *0001V,01/01/70 12:20:39.500,1018.703425
1537702 *0001V,01/01/70 12:20:39.600,1018.698512
1537811 *0001V,01/01/70 12:20:39.700,1018.699126
1537904 *0001V,01/01/70 12:20:39.800,1018.700635
1538014 *0001V,01/01/70 12:20:39.900,1018.705854
1538107 *0001V,01/01/70 12:20:40.000,1018.706525
1538201 *0001V,01/01/70 12:20:40.100,1018.707158
1538310 *0001V,01/01/70 12:20:40.200,1018.707287
1538404 *0001V,01/01/70 12:20:40.300,1018.710585
1538513 *0001V,01/01/70 12:20:40.400,1018.706184
1538606 *0001V,01/01/70 12:20:40.500,1018.706038
1538700 *0001V,01/01/70 12:20:40.600,1018.709626
1538809 *0001V,01/01/70 12:20:40.700,1018.705865
1538903 *0001V,01/01/70 12:20:40.800,1018.708747
1539012 *0001V,01/01/70 12:20:40.900,1018.709215
1539106 *0001V,01/01/70 12:20:41.000,1018.706747
1539199 *0001V,01/01/70 12:20:41.100,1018.716931
1539308 *0001V,01/01/70 12:20:41.200,1018.714082
1539402 *0001V,01/01/70 12:20:41.300,1018.717777
1539511 *0001V,01/01/70 12:20:41.400,1018.720021
1539605 *0001V,01/01/70 12:20:41.500,1018.722906
1539714 *0001V,01/01/70 12:20:41.600,1018.714419
1539808 *0001V,01/01/70 12:20:41.700,1018.714887
1539901 *0001V,01/01/70 12:20:41.800,1018.730711
1540010 *0001V,01/01/70 12:20:41.900,1018.745407
1540104 *0001V,01/01/70 12:20:42.000,1018.738370
1540213 *0001V,01/01/70 12:20:42.100,1018.737140
1540307 *0001V,01/01/70 12:20:42.200,1018.738281
1540400 *0001V,01/01/70 12:20:42.300,1018.741826
1540510 *0001V,01/01/70 12:20:42.400,1018.740243
1540603 *0001V,01/01/70 12:20:42.500,1018.735353
1540712 *0001V,01/01/70 12:20:42.600,1018.728055
1540806 *0001V,01/01/70 12:20:42.700,1018.731662
1540900 *0001V,01/01/70 12:20:42.800,1018.728408
1541009 *0001V,01/01/70 12:20:42.900,1018.722611
1541102 *0001V,01/01/70 12:20:43.000,1018.713856
1541212 *0001V,01/01/70 12:20:43.100,1018.713950
1541305 *0001V,01/01/70 12:20:43.200,1018.715626
1541399 *0001V,01/01/70 12:20:43.300,1018.714609
1541508 *0001V,01/01/70 12:20:43.400,1018.698930
1541602 *0001V,01/01/70 12:20:43.500,1018.697772
1541711 *0001V,01/01/70 12:20:43.600,1018.698622
1541804 *0001V,01/01/70 12:20:43.700,1018.687620
1541914 *0001V,01/01/70 12:20:43.800,1018.678535
1542007 *0001V,01/01/70 12:20:43.900,1018.684976
1542101 *0001V,01/01/70 12:20:44.000,1018.671243
1542210 *0001V,01/01/70 12:20:44.100,1018.672560
1542304 *0001V,01/01/70 12:20:44.200,1018.666455
1542413 *0001V,01/01/70 12:20:44.300,1018.667240
1542506 *0001V,01/01/70 12:20:44.400,1018.672713
1542600 *0001V,01/01/70 12:20:44.500,1018.670191
1542709 *0001V,01/01/70 12:20:44.600,1018.668511
1542803 *0001V,01/01/70 12:20:44.700,1018.661775
1542912 *0001V,01/01/70 12:20:44.800,1018.664560
1543006 *0001V,01/01/70 12:20:44.900,1018.661886
1543099 *0001V,01/01/70 12:20:45.000,1018.661934
1543208 *0001V,01/01/70 12:20:45.100,1018.669123
1543302 *0001V,01/01/70 12:20:45.200,1018.663345
1543411 *0001V,01/01/70 12:20:45.300,1018.661409
1543505 *0001V,01/01/70 12:20:45.400,1018.663914
1543614 *0001V,01/01/70 12:20:45.500,1018.660616
1543708 *0001V,01/01/70 12:20:45.600,1018.670437
1543801 *0001V,01/01/70 12:20:45.700,1018.666122
1543910 *0001V,01/01/70 12:20:45.800,1018.665815
1544004 *0001V,01/01/70 12:20:45.900,1018.671490
1544113 *0001V,01/01/70 12:20:46.000,1018.665285
1544207 *0001V,01/01/70 12:20:46.100,1018.673970
1544300 *0001V,01/01/70 12:20:46.200,1018.684445
1544410 *0001V,01/01/70 12:20:46.300,1018.680801
1544503 *0001V,01/01/70 12:20:46.400,1018.687377
1544612 *0001V,01/01/70 12:20:46.500,1018.693750
1544706 *0001V,01/01/70 12:20:46.600,1018.692782
1544800 *0001V,01/01/70 12:20:46.700,1018.697069
1544909 *0001V,01/01/70 12:20:46.800,1018.691428
1545002 *0001V,01/01/70 12:20:46.900,1018.685351
1545112 *0001V,01/01/70 12:20:47.000,1018.698463
1545205 *0001V,01/01/70 12:20:47.100,1018.713446
1545299 *0001V,01/01/70 12:20:47.200,1018.713555
1545408 *0001V,01/01/70 12:20:47.300,1018.720245
1545502 *0001V,01/01/70 12:20:47.400,1018.725758
1545611 *0001V,01/01/70 12:20:47.500,1018.737696
1545704 *0001V,01/01/70 12:20:47.600,1018.736595
1545814 *0001V,01/01/70 12:20:47.700,1018.740233
1545907 *0001V,01/01/70 12:20:47.800,1018.740763
1546001 *0001V,01/01/70 12:20:47.900,1018.745263
1546110 *0001V,01/01/70 12:20:48.000,1018.748254
1546204 *0001V,01/01/70 12:20:48.100,1018.746010
1546313 *0001V,01/01/70 12:20:48.200,1018.752668
1546406 *0001V,01/01/70 12:20:48.300,1018.756728
1546500 *0001V,01/01/70 12:20:48.400,1018.762953
1546609 *0001V,01/01/70 12:20:48.500,1018.764483
1546703 *0001V,01/01/70 12:20:48.600,1018.762259
1546812 *0001V,01/01/70 12:20:48.700,1018.766584
1546906 *0001V,01/01/70 12:20:48.800,1018.767518
1546999 *0001V,01/01/70 12:20:48.900,1018.768203
1547108 *0001V,01/01/70 12:20:49.000,1018.767813
1547202 *0001V,01/01/70 12:20:49.100,1018.763060
1547311 *0001V,01/01/70 12:20:49.200,1018.762280
1547405 *0001V,01/01/70 12:20:49.300,1018.765301
1547514 *0001V,01/01/70 12:20:49.400,1018.760870
1547608 *0001V,01/01/70 12:20:49.500,1018.752566
1547701 *0001V,01/01/70 12:20:49.600,1018.751048
1547810 *0001V,01/01/70 12:20:49.700,1018.744447
1547904 *0001V,01/01/70 12:20:49.800,1018.732368
1548013 *0001V,01/01/70 12:20:49.900,1018.730519
1548107 *0001V,01/01/70 12:20:50.000,1018.725617
1548200 *0001V,01/01/70 12:20:50.100,1018.714412
1548310 *0001V,01/01/70 12:20:50.200,1018.713878
1548403 *0001V,01/01/70 12:20:50.300,1018.711519
1548512 *0001V,01/01/70 12:20:50.400,1018.702562
1548606 *0001V,01/01/70 12:20:50.500,1018.703678
1548700 *0001V,01/01/70 12:20:50.600,1018.702513
1548809 *0001V,01/01/70 12:20:50.700,1018.699479
1548902 *0001V,01/01/70 12:20:50.800,1018.699897
1549012 *0001V,01/01/70 12:20:50.900,1018.689712
1549105 *0001V,01/01/70 12:20:51.000,1018.692023
1549199 *0001V,01/01/70 12:20:51.100,1018.689911
1549308 *0001V,01/01/70 12:20:51.200,1018.686630
1549402 *0001V,01/01/70 12:20:51.300,1018.690222
1549511 *0001V,01/01/70 12:20:51.400,1018.685326
1549604 *0001V,01/01/70 12:20:51.500,1018.691363
1549714 *0001V,01/01/70 12:20:51.600,1018.688312
1549807 *0001V,01/01/70 12:20:51.700,1018.691137
1549901 *0001V,01/01/70 12:20:51.800,1018.685269
1550010 *0001V,01/01/70 12:20:51.900,1018.698125
1550104 *0001V,01/01/70 12:20:52.000,1018.692332
1550213 *0001V,01/01/70 12:20:52.100,1018.700084
1550306 *0001V,01/01/70 12:20:52.200,1018.706106
1550400 *0001V,01/01/70 12:20:52.300,1018.716256
1550509 *0001V,01/01/70 12:20:52.400,1018.715714
1550603 *0001V,01/01/70 12:20:52.500,1018.725822
1550712 *0001V,01/01/70 12:20:52.600,1018.720386
1550806 *0001V,01/01/70 12:20:52.700,1018.725254
1550899 *0001V,01/01/70 12:20:52.800,1018.717799
1551008 *0001V,01/01/70 12:20:52.900,1018.723533
1551102 *0001V,01/01/70 12:20:53.000,1018.717503
1551211 *0001V,01/01/70 12:20:53.100,1018.724352
1551305 *0001V,01/01/70 12:20:53.200,1018.722956
1551414 *0001V,01/01/70 12:20:53.300,1018.735562
1551508 *0001V,01/01/70 12:20:53.400,1018.728701
1551601 *0001V,01/01/70 12:20:53.500,1018.727054
1551710 *0001V,01/01/70 12:20:53.600,1018.730002
1551804 *0001V,01/01/70 12:20:53.700,1018.716476
1551913 *0001V,01/01/70 12:20:53.800,1018.725001
1552007 *0001V,01/01/70 12:20:53.900,1018.720057
1552100 *0001V,01/01/70 12:20:54.000,1018.714744
1552210 *0001V,01/01/70 12:20:54.100,1018.706013
1552303 *0001V,01/01/70 12:20:54.200,1018.690939
1552412 *0001V,01/01/70 12:20:54.300,1018.685725
1552506 *0001V,01/01/70 12:20:54.400,1018.691534
1552600 *0001V,01/01/70 12:20:54.500,1018.685591
1552709 *0001V,01/01/70 12:20:54.600,1018.687124
1552802 *0001V,01/01/70 12:20:54.700,1018.678654
1552912 *0001V,01/01/70 12:20:54.800,1018.672665
1553005 *0001V,01/01/70 12:20:54.900,1018.673132
1553099 *0001V,01/01/70 12:20:55.000,1018.683994
1553208 *0001V,01/01/70 12:20:55.100,1018.673031
1553302 *0001V,01/01/70 12:20:55.200,1018.664235
1553411 *0001V,01/01/70 12:20:55.300,1018.671295
1553504 *0001V,01/01/70 12:20:55.400,1018.672339
1553614 *0001V,01/01/70 12:20:55.500,1018.674583
1553707 *0001V,01/01/70 12:20:55.600,1018.678305
1553801 *0001V,01/01/70 12:20:55.700,1018.667442
1553910 *0001V,01/01/70 12:20:55.800,1018.678843
1554004 *0001V,01/01/70 12:20:55.900,1018.677345
1554113 *0001V,01/01/70 12:20:56.000,1018.680949
1554206 *0001V,01/01/70 12:20:56.100,1018.684598
1554300 *0001V,01/01/70 12:20:56.200,1018.682367
1554409 *0001V,01/01/70 12:20:56.300,1018.695547
1554503 *0001V,01/01/70 12:20:56.400,1018.699473
1554612 *0001V,01/01/70 12:20:56.500,1018.706208
1554706 *0001V,01/01/70 12:20:56.600,1018.710819
1554799 *0001V,01/01/70 12:20:56.700,1018.715772
1554908 *0001V,01/01/70 12:20:56.800,1018.719420
1555002 *0001V,01/01/70 12:20:56.900,1018.729127
1555111 *0001V,01/01/70 12:20:57.000,1018.726301
1555205 *0001V,01/01/70 12:20:57.100,1018.733969
1555314 *0001V,01/01/70 12:20:57.200,1018.740377
1555408 *0001V,01/01/70 12:20:57.300,1018.736774
1555501 *0001V,01/01/70 12:20:57.400,1018.743248
1555610 *0001V,01/01/70 12:20:57.500,1018.746327
1555704 *0001V,01/01/70 12:20:57.600,1018.749515
1555813 *0001V,01/01/70 12:20:57.700,1018.753539
1555907 *0001V,01/01/70 12:20:57.800,1018.747246
1556000 *0001V,01/01/70 12:20:57.900,1018.754134
1556110 *0001V,01/01/70 12:20:58.000,1018.755157
1556203 *0001V,01/01/70 12:20:58.100,1018.758178
1556312 *0001V,01/01/70 12:20:58.200,1018.754923
1556406 *0001V,01/01/70 12:20:58.300,1018.756340
1556500 *0001V,01/01/70 12:20:58.400,1018.756180
1556609 *0001V,01/01/70 12:20:58.500,1018.755711
1556702 *0001V,01/01/70 12:20:58.600,1018.751995
1556812 *0001V,01/01/70 12:20:58.700,1018.751303
1556905 *0001V,01/01/70 12:20:58.800,1018.752921
1557014 *0001V,01/01/70 12:20:58.900,1018.744530
1557108 *0001V,01/01/70 12:20:59.000,1018.744451
1557202 *0001V,01/01/70 12:20:59.100,1018.739187
1557311 *0001V,01/01/70 12:20:59.200,1018.736071
1557404 *0001V,01/01/70 12:20:59.300,1018.726561
1557514 *0001V,01/01/70 12:20:59.400,1018.721802
1557607 *0001V,01/01/70 12:20:59.500,1018.712650
1557701 *0001V,01/01/70 12:20:59.600,1018.706839
1557810 *0001V,01/01/70 12:20:59.700,1018.695746
1557904 *0001V,01/01/70 12:20:59.800,1018.695755
1558013 *0001V,01/01/70 12:20:59.900,1018.690014
1558106 *0001V,01/01/70 12:21:00.000,1018.686852
1558200 *0001V,01/01/70 12:21:00.100,1018.666587
1558309 *0001V,01/01/70 12:21:00.200,1018.661540
1558403 *0001V,01/01/70 12:21:00.300,1018.665442
1558512 *0001V,01/01/70 12:21:00.400,1018.662441
1558606 *0001V,01/01/70 12:21:00.500,1018.665431
1558699 *0001V,01/01/70 12:21:00.600,1018.666411
1558808 *0001V,01/01/70 12:21:00.700,1018.658985
1558902 *0001V,01/01/70 12:21:00.800,1018.659651
1559011 *0001V,01/01/70 12:21:00.900,1018.660151
1559105 *0001V,01/01/70 12:21:01.000,1018.652698
1559214 *0001V,01/01/70 12:21:01.100,1018.657890
1559308 *0001V,01/01/70 12:21:01.200,1018.657012
1559401 *0001V,01/01/70 12:21:01.300,1018.651683
1559510 *0001V,01/01/70 12:21:01.400,1018.658368
1559604 *0001V,01/01/70 12:21:01.500,1018.650328
1559713 *0001V,01/01/70 12:21:01.600,1018.652216
1559807 *0001V,01/01/70 12:21:01.700,1018.652832
1559900 *0001V,01/01/70 12:21:01.800,1018.649118
1600010 *0001V,01/01/70 12:21:01.900,1018.653684
1600103 *0001V,01/01/70 12:21:02.000,1018.664997
1600212 *0001V,01/01/70 12:21:02.100,1018.674196
1600306 *0001V,01/01/70 12:21:02.200,1018.670736
1600400 *0001V,01/01/70 12:21:02.300,1018.677486
1600509 *0001V,01/01/70 12:21:02.400,1018.687294
1600602 *0001V,01/01/70 12:21:02.500,1018.696859
1600712 *0001V,01/01/70 12:21:02.600,1018.702402
1600805 *0001V,01/01/70 12:21:02.700,1018.704528
1600899 *0001V,01/01/70 12:21:02.800,1018.709821
1601008 *0001V,01/01/70 12:21:02.900,1018.719220
1601102 *0001V,01/01/70 12:21:03.000,1018.728008
1601211 *0001V,01/01/70 12:21:03.100,1018.735526
1601304 *0001V,01/01/70 12:21:03.200,1018.738612
1601414 *0001V,01/01/70 12:21:03.300,1018.740478
1601507 *0001V,01/01/70 12:21:03.400,1018.745921
1601601 *0001V,01/01/70 12:21:03.500,1018.748948
1601710 *0001V,01/01/70 12:21:03.600,1018.746688
1601804 *0001V,01/01/70 12:21:03.700,1018.750267
1601913 *0001V,01/01/70 12:21:03.800,1018.758484
1602006 *0001V,01/01/70 12:21:03.900,1018.761315
1602100 *0001V,01/01/70 12:21:04.000,1018.762779
1602209 *0001V,01/01/70 12:21:04.100,1018.759513
1602303 *0001V,01/01/70 12:21:04.200,1018.768488
1602412 *0001V,01/01/70 12:21:04.300,1018.777562
1602506 *0001V,01/01/70 12:21:04.400,1018.781602
1602599 *0001V,01/01/70 12:21:04.500,1018.778416
1602708 *0001V,01/01/70 12:21:04.600,1018.770127
1602802 *0001V,01/01/70 12:21:04.700,1018.773102
1602911 *0001V,01/01/70 12:21:04.800,1018.778960
1603005 *0001V,01/01/70 12:21:04.900,1018.759186
1603114 *0001V,01/01/70 12:21:05.000,1018.749839
1603208 *0001V,01/01/70 12:21:05.100,1018.746888
1603301 *0001V,01/01/70 12:21:05.200,1018.735829
1603410 *0001V,01/01/70 12:21:05.300,1018.732616
1603504 *0001V,01/01/70 12:21:05.400,1018.715218
1603613 *0001V,01/01/70 12:21:05.500,1018.708343
1603707 *0001V,01/01/70 12:21:05.600,1018.703997
1603801 *0001V,01/01/70 12:21:05.700,1018.696573
1603910 *0001V,01/01/70 12:21:05.800,1018.675236
1604003 *0001V,01/01/70 12:21:05.900,1018.668662
1604113 *0001V,01/01/70 12:21:06.000,1018.660891
1604206 *0001V,01/01/70 12:21:06.100,1018.659295
1604300 *0001V,01/01/70 12:21:06.200,1018.651072
1604409 *0001V,01/01/70 12:21:06.300,1018.637704
1604503 *0001V,01/01/70 12:21:06.400,1018.625499
1604612 *0001V,01/01/70 12:21:06.500,1018.613552
1604705 *0001V,01/01/70 12:21:06.600,1018.599793
1604799 *0001V,01/01/70 12:21:06.700,1018.606028
1604908 *0001V,01/01/70 12:21:06.800,1018.616990
1605002 *0001V,01/01/70 12:21:06.900,1018.606614
1605111 *0001V,01/01/70 12:21:07.000,1018.600646
1605205 *0001V,01/01/70 12:21:07.100,1018.609667
1605314 *0001V,01/01/70 12:21:07.200,1018.615408
1605407 *0001V,01/01/70 12:21:07.300,1018.615805
1605501 *0001V,01/01/70 12:21:07.400,1018.621722
1605610 *0001V,01/01/70 12:21:07.500,1018.620350
1605704 *0001V,01/01/70 12:21:07.600,1018.630718
1605813 *0001V,01/01/70 12:21:07.700,1018.621257
1605907 *0001V,01/01/70 12:21:07.800,1018.638312
1606000 *0001V,01/01/70 12:21:07.900,1018.649408
1606109 *0001V,01/01/70 12:21:08.000,1018.647826
1606203 *0001V,01/01/70 12:21:08.100,1018.663085
1606312 *0001V,01/01/70 12:21:08.200,1018.672187
1606406 *0001V,01/01/70 12:21:08.300,1018.664071
1606499 *0001V,01/01/70 12:21:08.400,1018.675532
1606609 *0001V,01/01/70 12:21:08.500,1018.673409
1606702 *0001V,01/01/70 12:21:08.600,1018.707932
1606811 *0001V,01/01/70 12:21:08.700,1018.724786
1606905 *0001V,01/01/70 12:21:08.800,1018.724565
1606999 *0001V,01/01/70 12:21:08.900,1018.723757
1607108 *0001V,01/01/70 12:21:09.000,1018.732798
1607201 *0001V,01/01/70 12:21:09.100,1018.749517
1607311 *0001V,01/01/70 12:21:09.200,1018.747451
1607404 *0001V,01/01/70 12:21:09.300,1018.756933
1607513 *0001V,01/01/70 12:21:09.400,1018.748790
1607607 *0001V,01/01/70 12:21:09.500,1018.743713
1607701 *0001V,01/01/70 12:21:09.600,1018.748004
1607810 *0001V,01/01/70 12:21:09.700,1018.729882
1607903 *0001V,01/01/70 12:21:09.800,1018.732838
1608013 *0001V,01/01/70 12:21:09.900,1018.728362
1608106 *0001V,01/01/70 12:21:10.000,1018.713884
1608200 *0001V,01/01/70 12:21:10.100,1018.703763
1608309 *0001V,01/01/70 12:21:10.200,1018.701781
1608403 *0001V,01/01/70 12:21:10.300,1018.697399
1608512 *0001V,01/01/70 12:21:10.400,1018.679344
1608605 *0001V,01/01/70 12:21:10.500,1018.676398
1608699 *0001V,01/01/70 12:21:10.600,1018.663568
1608808 *0001V,01/01/70 12:21:10.700,1018.662479
1608902 *0001V,01/01/70 12:21:10.800,1018.648436
1609011 *0001V,01/01/70 12:21:10.900,1018.639359
1609105 *0001V,01/01/70 12:21:11.000,1018.637606
1609214 *0001V,01/01/70 12:21:11.100,1018.643271
1609307 *0001V,01/01/70 12:21:11.200,1018.631741
1609401 *0001V,01/01/70 12:21:11.300,1018.634357
1609510 *0001V,01/01/70 12:21:11.400,1018.637391
1609604 *0001V,01/01/70 12:21:11.500,1018.629181
1609713 *0001V,01/01/70 12:21:11.600,1018.634158
1609807 *0001V,01/01/70 12:21:11.700,1018.631297
1609900 *0001V,01/01/70 12:21:11.800,1018.633677
1610009 *0001V,01/01/70 12:21:11.900,1018.637841
1610103 *0001V,01/01/70 12:21:12.000,1018.637585
1610212 *0001V,01/01/70 12:21:12.100,1018.633326
1610306 *0001V,01/01/70 12:21:12.200,1018.647498
1610399 *0001V,01/01/70 12:21:12.300,1018.644862
1610509 *0001V,01/01/70 12:21:12.400,1018.649590
1610602 *0001V,01/01/70 12:21:12.500,1018.657933
1610711 *0001V,01/01/70 12:21:12.600,1018.662496
1610805 *0001V,01/01/70 12:21:12.700,1018.672298
1610914 *0001V,01/01/70 12:21:12.800,1018.675261
1611008 *0001V,01/01/70 12:21:12.900,1018.686611
1611101 *0001V,01/01/70 12:21:13.000,1018.692067
1611211 *0001V,01/01/70 12:21:13.100,1018.701942
1611304 *0001V,01/01/70 12:21:13.200,1018.717146
1611413 *0001V,01/01/70 12:21:13.300,1018.715571
1611507 *0001V,01/01/70 12:21:13.400,1018.728542
1611601 *0001V,01/01/70 12:21:13.500,1018.727940
1611710 *0001V,01/01/70 12:21:13.600,1018.736582
1611803 *0001V,01/01/70 12:21:13.700,1018.754768
1611913 *0001V,01/01/70 12:21:13.800,1018.768367
1612006 *0001V,01/01/70 12:21:13.900,1018.770298
1612100 *0001V,01/01/70 12:21:14.000,1018.769995
1612209 *0001V,01/01/70 12:21:14.100,1018.777499
1612303 *0001V,01/01/70 12:21:14.200,1018.789464
1612412 *0001V,01/01/70 12:21:14.300,1018.790986
1612505 *0001V,01/01/70 12:21:14.400,1018.791236
1612615 *0001V,01/01/70 12:21:14.500,1018.788922
1612708 *0001V,01/01/70 12:21:14.600,1018.781042
1612802 *0001V,01/01/70 12:21:14.700,1018.782494
1612911 *0001V,01/01/70 12:21:14.800,1018.773130
1613005 *0001V,01/01/70 12:21:14.900,1018.768460
1613114 *0001V,01/01/70 12:21:15.000,1018.754379
1613207 *0001V,01/01/70 12:21:15.100,1018.750259
1613301 *0001V,01/01/70 12:21:15.200,1018.743646
1613410 *0001V,01/01/70 12:21:15.300,1018.730235
1613504 *0001V,01/01/70 12:21:15.400,1018.725012
1613613 *0001V,01/01/70 12:21:15.500,1018.715815
1613707 *0001V,01/01/70 12:21:15.600,1018.712976
1613800 *0001V,01/01/70 12:21:15.700,1018.705610
1613909 *0001V,01/01/70 12:21:15.800,1018.685691
1614003 *0001V,01/01/70 12:21:15.900,1018.679308
1614112 *0001V,01/01/70 12:21:16.000,1018.667607
1614206 *0001V,01/01/70 12:21:16.100,1018.659841
1614299 *0001V,01/01/70 12:21:16.200,1018.644809
1614409 *0001V,01/01/70 12:21:16.300,1018.634111
1614502 *0001V,01/01/70 12:21:16.400,1018.632477
1614611 *0001V,01/01/70 12:21:16.500,1018.607210
1614705 *0001V,01/01/70 12:21:16.600,1018.605292
1614814 *0001V,01/01/70 12:21:16.700,1018.603794
1614908 *0001V,01/01/70 12:21:16.800,1018.591926
1615001 *0001V,01/01/70 12:21:16.900,1018.580863
1615111 *0001V,01/01/70 12:21:17.000,1018.585531
1615204 *0001V,01/01/70 12:21:17.100,1018.572313
1615313 *0001V,01/01/70 12:21:17.200,1018.583737
1615407 *0001V,01/01/70 12:21:17.300,1018.579787
1615501 *0001V,01/01/70 12:21:17.400,1018.569146
1615610 *0001V,01/01/70 12:21:17.500,1018.582183
1615703 *0001V,01/01/70 12:21:17.600,1018.582780
1615813 *0001V,01/01/70 12:21:17.700,1018.579639
1615906 *0001V,01/01/70 12:21:17.800,1018.573891
1616000 *0001V,01/01/70 12:21:17.900,1018.570912
1616109 *0001V,01/01/70 12:21:18.000,1018.585000
1616203 *0001V,01/01/70 12:21:18.100,1018.593207
1616312 *0001V,01/01/70 12:21:18.200,1018.596779
1616405 *0001V,01/01/70 12:21:18.300,1018.595205
1616499 *0001V,01/01/70 12:21:18.400,1018.613782
1616608 *0001V,01/01/70 12:21:18.500,1018.620432
1616702 *0001V,01/01/70 12:21:18.600,1018.625792
1616811 *0001V,01/01/70 12:21:18.700,1018.644230
1616905 *0001V,01/01/70 12:21:18.800,1018.656865
1617014 *0001V,01/01/70 12:21:18.900,1018.655385
1617107 *0001V,01/01/70 12:21:19.000,1018.670027
1617201 *0001V,01/01/70 12:21:19.100,1018.699891
1617310 *0001V,01/01/70 12:21:19.200,1018.710863
1617404 *0001V,01/01/70 12:21:19.300,1018.719332
1617513 *0001V,01/01/70 12:21:19.400,1018.742381
1617607 *0001V,01/01/70 12:21:19.500,1018.746933
1617700 *0001V,01/01/70 12:21:19.600,1018.766284
1617809 *0001V,01/01/70 12:21:19.700,1018.771102
1617903 *0001V,01/01/70 12:21:19.800,1018.773667
1618012 *0001V,01/01/70 12:21:19.900,1018.773815
1618106 *0001V,01/01/70 12:21:20.000,1018.784652
1618199 *0001V,01/01/70 12:21:20.100,1018.794014
1618309 *0001V,01/01/70 12:21:20.200,1018.800992
1618402 *0001V,01/01/70 12:21:20.300,1018.789959
1618511 *0001V,01/01/70 12:21:20.400,1018.787909
1618605 *0001V,01/01/70 12:21:20.500,1018.799578
1618714 *0001V,01/01/70 12:21:20.600,1018.807714
1618808 *0001V,01/01/70 12:21:20.700,1018.798584
1618901 *0001V,01/01/70 12:21:20.800,1018.794382
1619011 *0001V,01/01/70 12:21:20.900,1018.790190
1619104 *0001V,01/01/70 12:21:21.000,1018.790445
1619213 *0001V,01/01/70 12:21:21.100,1018.779207
1619307 *0001V,01/01/70 12:21:21.200,1018.772048
1619401 *0001V,01/01/70 12:21:21.300,1018.772800
1619510 *0001V,01/01/70 12:21:21.400,1018.765845
1619603 *0001V,01/01/70 12:21:21.500,1018.754443
1619713 *0001V,01/01/70 12:21:21.600,1018.749940
1619806 *0001V,01/01/70 12:21:21.700,1018.741069
1619900 *0001V,01/01/70 12:21:21.800,1018.723442
1620009 *0001V,01/01/70 12:21:21.900,1018.720966
1620103 *0001V,01/01/70 12:21:22.000,1018.707579
1620212 *0001V,01/01/70 12:21:22.100,1018.698812
1620305 *0001V,01/01/70 12:21:22.200,1018.691248
1620399 *0001V,01/01/70 12:21:22.300,1018.682785
1620508 *0001V,01/01/70 12:21:22.400,1018.676071
1620602 *0001V,01/01/70 12:21:22.500,1018.670818
1620711 *0001V,01/01/70 12:21:22.600,1018.662987
1620805 *0001V,01/01/70 12:21:22.700,1018.653385
1620914 *0001V,01/01/70 12:21:22.800,1018.651862
1621007 *0001V,01/01/70 12:21:22.900,1018.646994
1621101 *0001V,01/01/70 12:21:23.000,1018.640798
1621210 *0001V,01/01/70 12:21:23.100,1018.635846
1621304 *0001V,01/01/70 12:21:23.200,1018.639713
1621413 *0001V,01/01/70 12:21:23.300,1018.633771
1621507 *0001V,01/01/70 12:21:23.400,1018.628727
1621600 *0001V,01/01/70 12:21:23.500,1018.633233
1621709 *0001V,01/01/70 12:21:23.600,1018.624407
1621803 *0001V,01/01/70 12:21:23.700,1018.630553
1621912 *0001V,01/01/70 12:21:23.800,1018.637006
1622006 *0001V,01/01/70 12:21:23.900,1018.632423
1622099 *0001V,01/01/70 12:21:24.000,1018.638721
1622209 *0001V,01/01/70 12:21:24.100,1018.636866
1622302 *0001V,01/01/70 12:21:24.200,1018.647835
1622411 *0001V,01/01/70 12:21:24.300,1018.654538
1622505 *0001V,01/01/70 12:21:24.400,1018.659376
1622614 *0001V,01/01/70 12:21:24.500,1018.664458
1622708 *0001V,01/01/70 12:21:24.600,1018.667324
1622801 *0001V,01/01/70 12:21:24.700,1018.677346
1622911 *0001V,01/01/70 12:21:24.800,1018.682948
1623004 *0001V,01/01/70 12:21:24.900,1018.690937
1623113 *0001V,01/01/70 12:21:25.000,1018.696234
1623207 *0001V,01/01/70 12:21:25.100,1018.708073
1623301 *0001V,01/01/70 12:21:25.200,1018.708114
1623410 *0001V,01/01/70 12:21:25.300,1018.716181
1623503 *0001V,01/01/70 12:21:25.400,1018.725906
1623613 *0001V,01/01/70 12:21:25.500,1018.737739
1623706 *0001V,01/01/70 12:21:25.600,1018.744754
1623800 *0001V,01/01/70 12:21:25.700,1018.752602
1623909 *0001V,01/01/70 12:21:25.800,1018.753760
1624003 *0001V,01/01/70 12:21:25.900,1018.762413
1624112 *0001V,01/01/70 12:21:26.000,1018.761501
1624205 *0001V,01/01/70 12:21:26.100,1018.767484
1624299 *0001V,01/01/70 12:21:26.200,1018.767547
1624408 *0001V,01/01/70 12:21:26.300,1018.764451
1624502 *0001V,01/01/70 12:21:26.400,1018.765902
1624611 *0001V,01/01/70 12:21:26.500,1018.769633
1624705 *0001V,01/01/70 12:21:26.600,1018.763255
1624814 *0001V,01/01/70 12:21:26.700,1018.761067
1624907 *0001V,01/01/70 12:21:26.800,1018.757108
1625001 *0001V,01/01/70 12:21:26.900,1018.757528
1625110 *0001V,01/01/70 12:21:27.000,1018.747451
1625204 *0001V,01/01/70 12:21:27.100,1018.743288
1625313 *0001V,01/01/70 12:21:27.200,1018.743078
1625407 *0001V,01/01/70 12:21:27.300,1018.736987
1625500 *0001V,01/01/70 12:21:27.400,1018.732700
1625609 *0001V,01/01/70 12:21:27.500,1018.732459
1625703 *0001V,01/01/70 12:21:27.600,1018.728598
1625812 *0001V,01/01/70 12:21:27.700,1018.722506
1625906 *0001V,01/01/70 12:21:27.800,1018.718136
1625999 *0001V,01/01/70 12:21:27.900,1018.712854
1626109 *0001V,01/01/70 12:21:28.000,1018.715597
1626202 *0001V,01/01/70 12:21:28.100,1018.698480
1626311 *0001V,01/01/70 12:21:28.200,1018.696058
1626405 *0001V,01/01/70 12:21:28.300,1018.704701
1626514 *0001V,01/01/70 12:21:28.400,1018.702428
1626608 *0001V,01/01/70 12:21:28.500,1018.699531
1626701 *0001V,01/01/70 12:21:28.600,1018.697722
1626811 *0001V,01/01/70 12:21:28.700,1018.696606
1626904 *0001V,01/01/70 12:21:28.800,1018.693510
1627013 *0001V,01/01/70 12:21:28.900,1018.688732
1627107 *0001V,01/01/70 12:21:29.000,1018.693374
1627201 *0001V,01/01/70 12:21:29.100,1018.688909
1627310 *0001V,01/01/70 12:21:29.200,1018.694254
1627403 *0001V,01/01/70 12:21:29.300,1018.703683
1627513 *0001V,01/01/70 12:21:29.400,1018.704220
1627606 *0001V,01/01/70 12:21:29.500,1018.704553
1627700 *0001V,01/01/70 12:21:29.600,1018.703741
1627809 *0001V,01/01/70 12:21:29.700,1018.703464
1627903 *0001V,01/01/70 12:21:29.800,1018.701598
1628012 *0001V,01/01/70 12:21:29.900,1018.707293
1628105 *0001V,01/01/70 12:21:30.000,1018.710627
1628199 *0001V,01/01/70 12:21:30.100,1018.712739
1628308 *0001V,01/01/70 12:21:30.200,1018.711500
1628402 *0001V,01/01/70 12:21:30.300,1018.709270
1628511 *0001V,01/01/70 12:21:30.400,1018.712123
1628605 *0001V,01/01/70 12:21:30.500,1018.713068
1628714 *0001V,01/01/70 12:21:30.600,1018.707240
1628807 *0001V,01/01/70 12:21:30.700,1018.708932
1628901 *0001V,01/01/70 12:21:30.800,1018.709568
1629010 *0001V,01/01/70 12:21:30.900,1018.714516
1629104 *0001V,01/01/70 12:21:31.000,1018.716915
1629213 *0001V,01/01/70 12:21:31.100,1018.714398
1629307 *0001V,01/01/70 12:21:31.200,1018.719720
1629400 *0001V,01/01/70 12:21:31.300,1018.717599
1629509 *0001V,01/01/70 12:21:31.400,1018.716657
1629603 *0001V,01/01/70 12:21:31.500,1018.716647
1629712 *0001V,01/01/70 12:21:31.600,1018.720158
1629806 *0001V,01/01/70 12:21:31.700,1018.718060
1629899 *0001V,01/01/70 12:21:31.800,1018.716582
1630009 *0001V,01/01/70 12:21:31.900,1018.717134
1630102 *0001V,01/01/70 12:21:32.000,1018.708576
1630211 *0001V,01/01/70 12:21:32.100,1018.711598
1630305 *0001V,01/01/70 12:21:32.200,1018.702933
1630399 *0001V,01/01/70 12:21:32.300,1018.700204
1630508 *0001V,01/01/70 12:21:32.400,1018.694812
1630601 *0001V,01/01/70 12:21:32.500,1018.696573
1630711 *0001V,01/01/70 12:21:32.600,1018.692358
1630804 *0001V,01/01/70 12:21:32.700,1018.695663
1630913 *0001V,01/01/70 12:21:32.800,1018.695523
1631007 *0001V,01/01/70 12:21:32.900,1018.683423
1631101 *0001V,01/01/70 12:21:33.000,1018.684339
1631210 *0001V,01/01/70 12:21:33.100,1018.678145
1631303 *0001V,01/01/70 12:21:33.200,1018.679673
1631413 *0001V,01/01/70 12:21:33.300,1018.691688
1631506 *0001V,01/01/70 12:21:33.400,1018.691427
1631600 *0001V,01/01/70 12:21:33.500,1018.699285
1631709 *0001V,01/01/70 12:21:33.600,1018.697246
1631803 *0001V,01/01/70 12:21:33.700,1018.696562
1631912 *0001V,01/01/70 12:21:33.800,1018.693596
1632005 *0001V,01/01/70 12:21:33.900,1018.693654
1632099 *0001V,01/01/70 12:21:34.000,1018.695840
1632208 *0001V,01/01/70 12:21:34.100,1018.697280
1632302 *0001V,01/01/70 12:21:34.200,1018.699244
1632411 *0001V,01/01/70 12:21:34.300,1018.694820
1632505 *0001V,01/01/70 12:21:34.400,1018.697646
1632614 *0001V,01/01/70 12:21:34.500,1018.699105
1632707 *0001V,01/01/70 12:21:34.600,1018.687189
1632801 *0001V,01/01/70 12:21:34.700,1018.698661
1632910 *0001V,01/01/70 12:21:34.800,1018.696042
1633004 *0001V,01/01/70 12:21:34.900,1018.699038
1633113 *0001V,01/01/70 12:21:35.000,1018.703662
1633207 *0001V,01/01/70 12:21:35.100,1018.704536
1633300 *0001V,01/01/70 12:21:35.200,1018.715876
1633409 *0001V,01/01/70 12:21:35.300,1018.719096
1633503 *0001V,01/01/70 12:21:35.400,1018.719055
1633612 *0001V,01/01/70 12:21:35.500,1018.721592
1633706 *0001V,01/01/70 12:21:35.600,1018.722869
1633799 *0001V,01/01/70 12:21:35.700,1018.722704
1633909 *0001V,01/01/70 12:21:35.800,1018.725347
1634002 *0001V,01/01/70 12:21:35.900,1018.730666
1634111 *0001V,01/01/70 12:21:36.000,1018.735542
1634205 *0001V,01/01/70 12:21:36.100,1018.733431
1634299 *0001V,01/01/70 12:21:36.200,1018.730230
1634408 *0001V,01/01/70 12:21:36.300,1018.728491
1634501 *0001V,01/01/70 12:21:36.400,1018.729958
1634611 *0001V,01/01/70 12:21:36.500,1018.728977
1634704 *0001V,01/01/70 12:21:36.600,1018.729659
1634813 *0001V,01/01/70 12:21:36.700,1018.736018
1634907 *0001V,01/01/70 12:21:36.800,1018.737886
1635001 *0001V,01/01/70 12:21:36.900,1018.731448
1635110 *0001V,01/01/70 12:21:37.000,1018.730992
1635203 *0001V,01/01/70 12:21:37.100,1018.731448
1635313 *0001V,01/01/70 12:21:37.200,1018.730396
1635406 *0001V,01/01/70 12:21:37.300,1018.726418
1635500 *0001V,01/01/70 12:21:37.400,1018.723277
1635609 *0001V,01/01/70 12:21:37.500,1018.721291
1635703 *0001V,01/01/70 12:21:37.600,1018.723313
1635812 *0001V,01/01/70 12:21:37.700,1018.725860
1635905 *0001V,01/01/70 12:21:37.800,1018.729028
1635999 *0001V,01/01/70 12:21:37.900,1018.733338
1636108 *0001V,01/01/70 12:21:38.000,1018.734981
1636202 *0001V,01/01/70 12:21:38.100,1018.735407
1636311 *0001V,01/01/70 12:21:38.200,1018.734526
1636405 *0001V,01/01/70 12:21:38.300,1018.728139
1636514 *0001V,01/01/70 12:21:38.400,1018.740966
1636607 *0001V,01/01/70 12:21:38.500,1018.742270
1636701 *0001V,01/01/70 12:21:38.600,1018.736316
1636810 *0001V,01/01/70 12:21:38.700,1018.731186
1636904 *0001V,01/01/70 12:21:38.800,1018.726219
1637013 *0001V,01/01/70 12:21:38.900,1018.725624
1637107 *0001V,01/01/70 12:21:39.000,1018.721541
1637200 *0001V,01/01/70 12:21:39.100,1018.717086
1637309 *0001V,01/01/70 12:21:39.200,1018.711377
1637403 *0001V,01/01/70 12:21:39.300,1018.709517
1637512 *0001V,01/01/70 12:21:39.400,1018.704869
1637606 *0001V,01/01/70 12:21:39.500,1018.696906
1637699 *0001V,01/01/70 12:21:39.600,1018.691586
1637809 *0001V,01/01/70 12:21:39.700,1018.694122
1637902 *0001V,01/01/70 12:21:39.800,1018.686578
1638011 *0001V,01/01/70 12:21:39.900,1018.674445
1638105 *0001V,01/01/70 12:21:40.000,1018.672504
1638214 *0001V,01/01/70 12:21:40.100,1018.672995
1638308 *0001V,01/01/70 12:21:40.200,1018.670910
1638401 *0001V,01/01/70 12:21:40.300,1018.667331
1638511 *0001V,01/01/70 12:21:40.400,1018.663137
1638604 *0001V,01/01/70 12:21:40.500,1018.658888
1638713 *0001V,01/01/70 12:21:40.600,1018.660456
1638807 *0001V,01/01/70 12:21:40.700,1018.659863
1638901 *0001V,01/01/70 12:21:40.800,1018.648811
1639010 *0001V,01/01/70 12:21:40.900,1018.647920
1639103 *0001V,01/01/70 12:21:41.000,1018.646160
1639213 *0001V,01/01/70 12:21:41.100,1018.650156
1639306 *0001V,01/01/70 12:21:41.200,1018.646127
1639400 *0001V,01/01/70 12:21:41.300,1018.651966
1639509 *0001V,01/01/70 12:21:41.400,1018.649801
1639603 *0001V,01/01/70 12:21:41.500,1018.657335
1639712 *0001V,01/01/70 12:21:41.600,1018.654975
1639805 *0001V,01/01/70 12:21:41.700,1018.657268
1639899 *0001V,01/01/70 12:21:41.800,1018.656841
1640008 *0001V,01/01/70 12:21:41.900,1018.667644
1640102 *0001V,01/01/70 12:21:42.000,1018.672674
1640211 *0001V,01/01/70 12:21:42.100,1018.674765
1640305 *0001V,01/01/70 12:21:42.200,1018.677757
1640414 *0001V,01/01/70 12:21:42.300,1018.683455
1640507 *0001V,01/01/70 12:21:42.400,1018.694991
1640601 *0001V,01/01/70 12:21:42.500,1018.697951
1640710 *0001V,01/01/70 12:21:42.600,1018.702920
1640804 *0001V,01/01/70 12:21:42.700,1018.704974
1640913 *0001V,01/01/70 12:21:42.800,1018.716202
1641007 *0001V,01/01/70 12:21:42.900,1018.725259
1641100 *0001V,01/01/70 12:21:43.000,1018.731912
1641209 *0001V,01/01/70 12:21:43.100,1018.735754
1641303 *0001V,01/01/70 12:21:43.200,1018.737421
1641412 *0001V,01/01/70 12:21:43.300,1018.742287
1641506 *0001V,01/01/70 12:21:43.400,1018.740464
1641599 *0001V,01/01/70 12:21:43.500,1018.747883
1641709 *0001V,01/01/70 12:21:43.600,1018.753528
1641802 *0001V,01/01/70 12:21:43.700,1018.754250
1641911 *0001V,01/01/70 12:21:43.800,1018.751440
1642005 *0001V,01/01/70 12:21:43.900,1018.754682
1642099 *0001V,01/01/70 12:21:44.000,1018.755396
1642208 *0001V,01/01/70 12:21:44.100,1018.756642
1642301 *0001V,01/01/70 12:21:44.200,1018.754565
1642411 *0001V,01/01/70 12:21:44.300,1018.754894
1642504 *0001V,01/01/70 12:21:44.400,1018.758232
1642613 *0001V,01/01/70 12:21:44.500,1018.754539
1642707 *0001V,01/01/70 12:21:44.600,1018.748543
1642801 *0001V,01/01/70 12:21:44.700,1018.753629
1642910 *0001V,01/01/70 12:21:44.800,1018.750143
1643003 *0001V,01/01/70 12:21:44.900,1018.747509
1643113 *0001V,01/01/70 12:21:45.000,1018.738046
1643206 *0001V,01/01/70 12:21:45.100,1018.737421
1643300 *0001V,01/01/70 12:21:45.200,1018.738444
1643409 *0001V,01/01/70 12:21:45.300,1018.732642
1643503 *0001V,01/01/70 12:21:45.400,1018.723620
1643612 *0001V,01/01/70 12:21:45.500,1018.716164
1643705 *0001V,01/01/70 12:21:45.600,1018.711488
1643799 *0001V,01/01/70 12:21:45.700,1018.701482
1643908 *0001V,01/01/70 12:21:45.800,1018.707034
1644002 *0001V,01/01/70 12:21:45.900,1018.706286
1644111 *0001V,01/01/70 12:21:46.000,1018.704349
1644205 *0001V,01/01/70 12:21:46.100,1018.691969
1644314 *0001V,01/01/70 12:21:46.200,1018.688874
1644407 *0001V,01/01/70 12:21:46.300,1018.689102
1644501 *0001V,01/01/70 12:21:46.400,1018.687197
1644610 *0001V,01/01/70 12:21:46.500,1018.684163
1644704 *0001V,01/01/70 12:21:46.600,1018.684251
1644813 *0001V,01/01/70 12:21:46.700,1018.692043
1644907 *0001V,01/01/70 12:21:46.800,1018.696011
1645000 *0001V,01/01/70 12:21:46.900,1018.690337
1645109 *0001V,01/01/70 12:21:47.000,1018.695039
1645203 *0001V,01/01/70 12:21:47.100,1018.689122
1645312 *0001V,01/01/70 12:21:47.200,1018.691135
1645406 *0001V,01/01/70 12:21:47.300,1018.686170
1645499 *0001V,01/01/70 12:21:47.400,1018.683926
1645609 *0001V,01/01/70 12:21:47.500,1018.673994
1645702 *0001V,01/01/70 12:21:47.600,1018.668536
1645811 *0001V,01/01/70 12:21:47.700,1018.674455
1645905 *0001V,01/01/70 12:21:47.800,1018.665774
1646014 *0001V,01/01/70 12:21:47.900,1018.651542
1646108 *0001V,01/01/70 12:21:48.000,1018.657856
1646201 *0001V,01/01/70 12:21:48.100,1018.646680
1646311 *0001V,01/01/70 12:21:48.200,1018.655943
1646404 *0001V,01/01/70 12:21:48.300,1018.659407
1646513 *0001V,01/01/70 12:21:48.400,1018.658917
1646607 *0001V,01/01/70 12:21:48.500,1018.654347
1646701 *0001V,01/01/70 12:21:48.600,1018.662617
1646810 *0001V,01/01/70 12:21:48.700,1018.653793
1646903 *0001V,01/01/70 12:21:48.800,1018.660624
1647013 *0001V,01/01/70 12:21:48.900,1018.664075
1647106 *0001V,01/01/70 12:21:49.000,1018.663318
1647200 *0001V,01/01/70 12:21:49.100,1018.674953
1647309 *0001V,01/01/70 12:21:49.200,1018.678970
1647403 *0001V,01/01/70 12:21:49.300,1018.678080
1647512 *0001V,01/01/70 12:21:49.400,1018.678560
1647605 *0001V,01/01/70 12:21:49.500,1018.675939
1647699 *0001V,01/01/70 12:21:49.600,1018.675397
1647808 *0001V,01/01/70 12:21:49.700,1018.677212
1647902 *0001V,01/01/70 12:21:49.800,1018.682287
1648011 *0001V,01/01/70 12:21:49.900,1018.685535
1648105 *0001V,01/01/70 12:21:50.000,1018.684126
1648214 *0001V,01/01/70 12:21:50.100,1018.687529
1648307 *0001V,01/01/70 12:21:50.200,1018.688511
1648401 *0001V,01/01/70 12:21:50.300,1018.698243
1648510 *0001V,01/01/70 12:21:50.400,1018.696810
1648604 *0001V,01/01/70 12:21:50.500,1018.692860
1648713 *0001V,01/01/70 12:21:50.600,1018.693493
1648807 *0001V,01/01/70 12:21:50.700,1018.697166
1648900 *0001V,01/01/70 12:21:50.800,1018.700951
1649009 *0001V,01/01/70 12:21:50.900,1018.711137
1649103 *0001V,01/01/70 12:21:51.000,1018.707877
1649212 *0001V,01/01/70 12:21:51.100,1018.707533
1649306 *0001V,01/01/70 12:21:51.200,1018.714400
1649399 *0001V,01/01/70 12:21:51.300,1018.711290
1649509 *0001V,01/01/70 12:21:51.400,1018.714854
1649602 *0001V,01/01/70 12:21:51.500,1018.729337
1649711 *0001V,01/01/70 12:21:51.600,1018.718558
1649805 *0001V,01/01/70 12:21:51.700,1018.731563
1649914 *0001V,01/01/70 12:21:51.800,1018.723060
1650008 *0001V,01/01/70 12:21:51.900,1018.707843
1650101 *0001V,01/01/70 12:21:52.000,1018.712527
1650211 *0001V,01/01/70 12:21:52.100,1018.712865
1650304 *0001V,01/01/70 12:21:52.200,1018.705791
1650413 *0001V,01/01/70 12:21:52.300,1018.712052
1650507 *0001V,01/01/70 12:21:52.400,1018.709228
1650601 *0001V,01/01/70 12:21:52.500,1018.711228
1650710 *0001V,01/01/70 12:21:52.600,1018.721395
1650803 *0001V,01/01/70 12:21:52.700,1018.708613
1650913 *0001V,01/01/70 12:21:52.800,1018.705594
1651006 *0001V,01/01/70 12:21:52.900,1018.701922
1651100 *0001V,01/01/70 12:21:53.000,1018.693418
1651209 *0001V,01/01/70 12:21:53.100,1018.690953
1651303 *0001V,01/01/70 12:21:53.200,1018.686876
1651412 *0001V,01/01/70 12:21:53.300,1018.694897
1651505 *0001V,01/01/70 12:21:53.400,1018.683221
1651599 *0001V,01/01/70 12:21:53.500,1018.682676
1651708 *0001V,01/01/70 12:21:53.600,1018.667084
1651802 *0001V,01/01/70 12:21:53.700,1018.672001
1651911 *0001V,01/01/70 12:21:53.800,1018.668228
1652005 *0001V,01/01/70 12:21:53.900,1018.666412
1652114 *0001V,01/01/70 12:21:54.000,1018.666999
1652207 *0001V,01/01/70 12:21:54.100,1018.662604
1652301 *0001V,01/01/70 12:21:54.200,1018.660924
1652410 *0001V,01/01/70 12:21:54.300,1018.662966
1652504 *0001V,01/01/70 12:21:54.400,1018.659208
1652613 *0001V,01/01/70 12:21:54.500,1018.663448
1652707 *0001V,01/01/70 12:21:54.600,1018.661748
1652800 *0001V,01/01/70 12:21:54.700,1018.663216
1652909 *0001V,01/01/70 12:21:54.800,1018.659194
1653003 *0001V,01/01/70 12:21:54.900,1018.658210
1653112 *0001V,01/01/70 12:21:55.000,1018.647361
1653206 *0001V,01/01/70 12:21:55.100,1018.659114
1653299 *0001V,01/01/70 12:21:55.200,1018.659497
1653409 *0001V,01/01/70 12:21:55.300,1018.671685
1653502 *0001V,01/01/70 12:21:55.400,1018.662082
1653611 *0001V,01/01/70 12:21:55.500,1018.673813
1653705 *0001V,01/01/70 12:21:55.600,1018.658493
1653814 *0001V,01/01/70 12:21:55.700,1018.671114
1653908 *0001V,01/01/70 12:21:55.800,1018.660904
1654001 *0001V,01/01/70 12:21:55.900,1018.676318
1654111 *0001V,01/01/70 12:21:56.000,1018.666884
1654204 *0001V,01/01/70 12:21:56.100,1018.675793
1654313 *0001V,01/01/70 12:21:56.200,1018.683235
1654407 *0001V,01/01/70 12:21:56.300,1018.685938
1654501 *0001V,01/01/70 12:21:56.400,1018.691101
1654610 *0001V,01/01/70 12:21:56.500,1018.689336
1654703 *0001V,01/01/70 12:21:56.600,1018.680632
1654813 *0001V,01/01/70 12:21:56.700,1018.685269
1654906 *0001V,01/01/70 12:21:56.800,1018.691231
1655000 *0001V,01/01/70 12:21:56.900,1018.686338
1655109 *0001V,01/01/70 12:21:57.000,1018.694283
1655203 *0001V,01/01/70 12:21:57.100,1018.684862
1655312 *0001V,01/01/70 12:21:57.200,1018.687324
1655405 *0001V,01/01/70 12:21:57.300,1018.678457
1655499 *0001V,01/01/70 12:21:57.400,1018.693037
1655608 *0001V,01/01/70 12:21:57.500,1018.698323
1655702 *0001V,01/01/70 12:21:57.600,1018.681927
1655811 *0001V,01/01/70 12:21:57.700,1018.700083
1655905 *0001V,01/01/70 12:21:57.800,1018.691489
1656014 *0001V,01/01/70 12:21:57.900,1018.700686
1656107 *0001V,01/01/70 12:21:58.000,1018.703104
1656201 *0001V,01/01/70 12:21:58.100,1018.707689
1656310 *0001V,01/01/70 12:21:58.200,1018.720666
1656404 *0001V,01/01/70 12:21:58.300,1018.710833
1656513 *0001V,01/01/70 12:21:58.400,1018.710464
1656607 *0001V,01/01/70 12:21:58.500,1018.704250
1656700 *0001V,01/01/70 12:21:58.600,1018.700829
1656809 *0001V,01/01/70 12:21:58.700,1018.702341
1656903 *0001V,01/01/70 12:21:58.800,1018.706030
1657012 *0001V,01/01/70 12:21:58.900,1018.694970
1657106 *0001V,01/01/70 12:21:59.000,1018.691316
1657199 *0001V,01/01/70 12:21:59.100,1018.689072
1657309 *0001V,01/01/70 12:21:59.200,1018.697837
1657402 *0001V,01/01/70 12:21:59.300,1018.704856
1657511 *0001V,01/01/70 12:21:59.400,1018.702666
1657605 *0001V,01/01/70 12:21:59.500,1018.701751
1657714 *0001V,01/01/70 12:21:59.600,1018.695321
1657808 *0001V,01/01/70 12:21:59.700,1018.703016
1657901 *0001V,01/01/70 12:21:59.800,1018.702886
1658011 *0001V,01/01/70 12:21:59.900,1018.697485
1658104 *0001V,01/01/70 12:22:00.000,1018.693447
1658213 *0001V,01/01/70 12:22:00.100,1018.696772
1658307 *0001V,01/01/70 12:22:00.200,1018.688335
1658401 *0001V,01/01/70 12:22:00.300,1018.689642
1658510 *0001V,01/01/70 12:22:00.400,1018.679762
1658603 *0001V,01/01/70 12:22:00.500,1018.685623
1658713 *0001V,01/01/70 12:22:00.600,1018.678818
1658806 *0001V,01/01/70 12:22:00.700,1018.688518
1658900 *0001V,01/01/70 12:22:00.800,1018.681761
1659009 *0001V,01/01/70 12:22:00.900,1018.681154
1659103 *0001V,01/01/70 12:22:01.000,1018.675801
1659212 *0001V,01/01/70 12:22:01.100,1018.680186
1659305 *0001V,01/01/70 12:22:01.200,1018.686331
1659415 *0001V,01/01/70 12:22:01.300,1018.690936
1659508 *0001V,01/01/70 12:22:01.400,1018.697877
1659602 *0001V,01/01/70 12:22:01.500,1018.698830
1659711 *0001V,01/01/70 12:22:01.600,1018.692134
1659805 *0001V,01/01/70 12:22:01.700,1018.699407
1659914 *0001V,01/01/70 12:22:01.800,1018.715727
1700007 *0001V,01/01/70 12:22:01.900,1018.709495
1700101 *0001V,01/01/70 12:22:02.000,1018.711330
1700210 *0001V,01/01/70 12:22:02.100,1018.706125
1700304 *0001V,01/01/70 12:22:02.200,1018.710499
1700413 *0001V,01/01/70 12:22:02.300,1018.713256
1700507 *0001V,01/01/70 12:22:02.400,1018.714071
1700600 *0001V,01/01/70 12:22:02.500,1018.714683
1700709 *0001V,01/01/70 12:22:02.600,1018.704303
1700803 *0001V,01/01/70 12:22:02.700,1018.708829
1700912 *0001V,01/01/70 12:22:02.800,1018.699917
1701006 *0001V,01/01/70 12:22:02.900,1018.704785
1701099 *0001V,01/01/70 12:22:03.000,1018.695507
1701209 *0001V,01/01/70 12:22:03.100,1018.699478
1701302 *0001V,01/01/70 12:22:03.200,1018.702148
1701411 *0001V,01/01/70 12:22:03.300,1018.691822
1701505 *0001V,01/01/70 12:22:03.400,1018.680214
1701599 *0001V,01/01/70 12:22:03.500,1018.677232
1701708 *0001V,01/01/70 12:22:03.600,1018.667397
1701801 *0001V,01/01/70 12:22:03.700,1018.669660
1701911 *0001V,01/01/70 12:22:03.800,1018.674751
1702004 *0001V,01/01/70 12:22:03.900,1018.658399
1702113 *0001V,01/01/70 12:22:04.000,1018.646879
1702207 *0001V,01/01/70 12:22:04.100,1018.641447
1702301 *0001V,01/01/70 12:22:04.200,1018.624724
1702410 *0001V,01/01/70 12:22:04.300,1018.610596
1702503 *0001V,01/01/70 12:22:04.400,1018.624460
1702613 *0001V,01/01/70 12:22:04.500,1018.640845
1702706 *0001V,01/01/70 12:22:04.600,1018.617763
1702800 *0001V,01/01/70 12:22:04.700,1018.614984
1702909 *0001V,01/01/70 12:22:04.800,1018.627135
1703003 *0001V,01/01/70 12:22:04.900,1018.620065
1703112 *0001V,01/01/70 12:22:05.000,1018.611312
1703205 *0001V,01/01/70 12:22:05.100,1018.617642
1703299 *0001V,01/01/70 12:22:05.200,1018.608885
1703408 *0001V,01/01/70 12:22:05.300,1018.622579
1703502 *0001V,01/01/70 12:22:05.400,1018.624330
1703611 *0001V,01/01/70 12:22:05.500,1018.615944
1703705 *0001V,01/01/70 12:22:05.600,1018.624793
1703814 *0001V,01/01/70 12:22:05.700,1018.647595
1703907 *0001V,01/01/70 12:22:05.800,1018.634632
1704001 *0001V,01/01/70 12:22:05.900,1018.650774
1704110 *0001V,01/01/70 12:22:06.000,1018.653088
1704204 *0001V,01/01/70 12:22:06.100,1018.664401
1704313 *0001V,01/01/70 12:22:06.200,1018.680298
1704407 *0001V,01/01/70 12:22:06.300,1018.688246
1704500 *0001V,01/01/70 12:22:06.400,1018.683859
1704609 *0001V,01/01/70 12:22:06.500,1018.702636
1704703 *0001V,01/01/70 12:22:06.600,1018.699042
1704812 *0001V,01/01/70 12:22:06.700,1018.701934
1704906 *0001V,01/01/70 12:22:06.800,1018.720313
1704999 *0001V,01/01/70 12:22:06.900,1018.715551
1705109 *0001V,01/01/70 12:22:07.000,1018.735632
1705202 *0001V,01/01/70 12:22:07.100,1018.737633
1705311 *0001V,01/01/70 12:22:07.200,1018.722726
1705405 *0001V,01/01/70 12:22:07.300,1018.744016
1705514 *0001V,01/01/70 12:22:07.400,1018.756278
1705608 *0001V,01/01/70 12:22:07.500,1018.754645
1705701 *0001V,01/01/70 12:22:07.600,1018.756017
1705811 *0001V,01/01/70 12:22:07.700,1018.760317
1705904 *0001V,01/01/70 12:22:07.800,1018.766079
1706013 *0001V,01/01/70 12:22:07.900,1018.755694
1706107 *0001V,01/01/70 12:22:08.000,1018.754484
1706201 *0001V,01/01/70 12:22:08.100,1018.753860
1706310 *0001V,01/01/70 12:22:08.200,1018.748027
1706403 *0001V,01/01/70 12:22:08.300,1018.740935
1706513 *0001V,01/01/70 12:22:08.400,1018.740809
1706606 *0001V,01/01/70 12:22:08.500,1018.725285
1706700 *0001V,01/01/70 12:22:08.600,1018.724023
1706809 *0001V,01/01/70 12:22:08.700,1018.716384
1706903 *0001V,01/01/70 12:22:08.800,1018.705459
1707012 *0001V,01/01/70 12:22:08.900,1018.719620
1707105 *0001V,01/01/70 12:22:09.000,1018.700839
1707199 *0001V,01/01/70 12:22:09.100,1018.687648
1707308 *0001V,01/01/70 12:22:09.200,1018.688569
1707402 *0001V,01/01/70 12:22:09.300,1018.675368
1707511 *0001V,01/01/70 12:22:09.400,1018.680517
1707605 *0001V,01/01/70 12:22:09.500,1018.668641
1707714 *0001V,01/01/70 12:22:09.600,1018.659910
1707807 *0001V,01/01/70 12:22:09.700,1018.660145
1707901 *0001V,01/01/70 12:22:09.800,1018.655377
1708010 *0001V,01/01/70 12:22:09.900,1018.653589
1708104 *0001V,01/01/70 12:22:10.000,1018.644977
1708213 *0001V,01/01/70 12:22:10.100,1018.635662
1708307 *0001V,01/01/70 12:22:10.200,1018.642557
1708400 *0001V,01/01/70 12:22:10.300,1018.638710
1708509 *0001V,01/01/70 12:22:10.400,1018.640672
1708603 *0001V,01/01/70 12:22:10.500,1018.644021
1708712 *0001V,01/01/70 12:22:10.600,1018.649015
1708806 *0001V,01/01/70 12:22:10.700,1018.654448
1708899 *0001V,01/01/70 12:22:10.800,1018.658642
1709009 *0001V,01/01/70 12:22:10.900,1018.660371
1709102 *0001V,01/01/70 12:22:11.000,1018.664215
1709211 *0001V,01/01/70 12:22:11.100,1018.667588
1709305 *0001V,01/01/70 12:22:11.200,1018.655976
1709399 *0001V,01/01/70 12:22:11.300,1018.665827
1709508 *0001V,01/01/70 12:22:11.400,1018.685386
1709601 *0001V,01/01/70 12:22:11.500,1018.675292
1709711 *0001V,01/01/70 12:22:11.600,1018.674325
1709804 *0001V,01/01/70 12:22:11.700,1018.679847
1709913 *0001V,01/01/70 12:22:11.800,1018.681085
1710007 *0001V,01/01/70 12:22:11.900,1018.702121
1710101 *0001V,01/01/70 12:22:12.000,1018.707696
1710210 *0001V,01/01/70 12:22:12.100,1018.710283
1710303 *0001V,01/01/70 12:22:12.200,1018.717353
1710413 *0001V,01/01/70 12:22:12.300,1018.722645
1710506 *0001V,01/01/70 12:22:12.400,1018.723946
1710600 *0001V,01/01/70 12:22:12.500,1018.733556
1710709 *0001V,01/01/70 12:22:12.600,1018.729209
1710803 *0001V,01/01/70 12:22:12.700,1018.727322
1710912 *0001V,01/01/70 12:22:12.800,1018.721405
1711005 *0001V,01/01/70 12:22:12.900,1018.730618
1711115 *0001V,01/01/70 12:22:13.000,1018.729045
1711208 *0001V,01/01/70 12:22:13.100,1018.728222
1711302 *0001V,01/01/70 12:22:13.200,1018.737679
1711411 *0001V,01/01/70 12:22:13.300,1018.722050
1711505 *0001V,01/01/70 12:22:13.400,1018.717203
1711614 *0001V,01/01/70 12:22:13.500,1018.716656
1711707 *0001V,01/01/70 12:22:13.600,1018.719724
1711801 *0001V,01/01/70 12:22:13.700,1018.714896
1711910 *0001V,01/01/70 12:22:13.800,1018.697236
1712004 *0001V,01/01/70 12:22:13.900,1018.696098
1712113 *0001V,01/01/70 12:22:14.000,1018.696629
1712207 *0001V,01/01/70 12:22:14.100,1018.687327
1712300 *0001V,01/01/70 12:22:14.200,1018.679818
1712409 *0001V,01/01/70 12:22:14.300,1018.689169
1712503 *0001V,01/01/70 12:22:14.400,1018.704853
1712612 *0001V,01/01/70 12:22:14.500,1018.694139
1712706 *0001V,01/01/70 12:22:14.600,1018.695347
1712799 *0001V,01/01/70 12:22:14.700,1018.697108
1712909 *0001V,01/01/70 12:22:14.800,1018.694080
1713002 *0001V,01/01/70 12:22:14.900,1018.700814
1713111 *0001V,01/01/70 12:22:15.000,1018.696944
1713205 *0001V,01/01/70 12:22:15.100,1018.701453
1713299 *0001V,01/01/70 12:22:15.200,1018.701632
1713408 *0001V,01/01/70 12:22:15.300,1018.703766
1713501 *0001V,01/01/70 12:22:15.400,1018.705594
1713611 *0001V,01/01/70 12:22:15.500,1018.711086
1713704 *0001V,01/01/70 12:22:15.600,1018.715135
1713813 *0001V,01/01/70 12:22:15.700,1018.718410
1713907 *0001V,01/01/70 12:22:15.800,1018.717579
1714001 *0001V,01/01/70 12:22:15.900,1018.718262
1714110 *0001V,01/01/70 12:22:16.000,1018.723899
1714203 *0001V,01/01/70 12:22:16.100,1018.730538
1714313 *0001V,01/01/70 12:22:16.200,1018.732727
1714406 *0001V,01/01/70 12:22:16.300,1018.732690
1714500 *0001V,01/01/70 12:22:16.400,1018.731652
1714609 *0001V,01/01/70 12:22:16.500,1018.733569
1714703 *0001V,01/01/70 12:22:16.600,1018.729391
1714812 *0001V,01/01/70 12:22:16.700,1018.731227
1714905 *0001V,01/01/70 12:22:16.800,1018.732590
1714999 *0001V,01/01/70 12:22:16.900,1018.733330
1715108 *0001V,01/01/70 12:22:17.000,1018.733484
1715202 *0001V,01/01/70 12:22:17.100,1018.729462
1715311 *0001V,01/01/70 12:22:17.200,1018.724451
1715405 *0001V,01/01/70 12:22:17.300,1018.722667
1715514 *0001V,01/01/70 12:22:17.400,1018.720396
1715607 *0001V,01/01/70 12:22:17.500,1018.711095
1715701 *0001V,01/01/70 12:22:17.600,1018.716841
1715810 *0001V,01/01/70 12:22:17.700,1018.706117
1715904 *0001V,01/01/70 12:22:17.800,1018.709053
1716013 *0001V,01/01/70 12:22:17.900,1018.698894
1716107 *0001V,01/01/70 12:22:18.000,1018.693258
1716200 *0001V,01/01/70 12:22:18.100,1018.691110
1716309 *0001V,01/01/70 12:22:18.200,1018.693610
1716403 *0001V,01/01/70 12:22:18.300,1018.690405
1716512 *0001V,01/01/70 12:22:18.400,1018.672637
1716606 *0001V,01/01/70 12:22:18.500,1018.678057
1716699 *0001V,01/01/70 12:22:18.600,1018.672120
1716809 *0001V,01/01/70 12:22:18.700,1018.667451
1716902 *0001V,01/01/70 12:22:18.800,1018.657163
1717011 *0001V,01/01/70 12:22:18.900,1018.652827
1717105 *0001V,01/01/70 12:22:19.000,1018.644964
1717199 *0001V,01/01/70 12:22:19.100,1018.646286
1717308 *0001V,01/01/70 12:22:19.200,1018.648536
1717401 *0001V,01/01/70 12:22:19.300,1018.648802
1717511 *0001V,01/01/70 12:22:19.400,1018.651414
1717604 *0001V,01/01/70 12:22:19.500,1018.653791
1717713 *0001V,01/01/70 12:22:19.600,1018.669016
1717807 *0001V,01/01/70 12:22:19.700,1018.670726
1717901 *0001V,01/01/70 12:22:19.800,1018.670258
1718010 *0001V,01/01/70 12:22:19.900,1018.679138
1718103 *0001V,01/01/70 12:22:20.000,1018.671423
1718213 *0001V,01/01/70 12:22:20.100,1018.672381
1718306 *0001V,01/01/70 12:22:20.200,1018.676801
1718400 *0001V,01/01/70 12:22:20.300,1018.679268
1718509 *0001V,01/01/70 12:22:20.400,1018.681394
1718603 *0001V,01/01/70 12:22:20.500,1018.695379
1718712 *0001V,01/01/70 12:22:20.600,1018.695928
1718805 *0001V,01/01/70 12:22:20.700,1018.707685
1718899 *0001V,01/01/70 12:22:20.800,1018.703112
1719008 *0001V,01/01/70 12:22:20.900,1018.717477
1719102 *0001V,01/01/70 12:22:21.000,1018.715647
1719211 *0001V,01/01/70 12:22:21.100,1018.723476
1719305 *0001V,01/01/70 12:22:21.200,1018.729112
1719414 *0001V,01/01/70 12:22:21.300,1018.731849
1719507 *0001V,01/01/70 12:22:21.400,1018.731801
1719601 *0001V,01/01/70 12:22:21.500,1018.733366
1719710 *0001V,01/01/70 12:22:21.600,1018.736356
1719804 *0001V,01/01/70 12:22:21.700,1018.749016
1719913 *0001V,01/01/70 12:22:21.800,1018.748289
1720007 *0001V,01/01/70 12:22:21.900,1018.747897
1720100 *0001V,01/01/70 12:22:22.000,1018.748800
1720209 *0001V,01/01/70 12:22:22.100,1018.753573
1720303 *0001V,01/01/70 12:22:22.200,1018.756450
1720412 *0001V,01/01/70 12:22:22.300,1018.765252
1720506 *0001V,01/01/70 12:22:22.400,1018.764009
1720599 *0001V,01/01/70 12:22:22.500,1018.764401
1720709 *0001V,01/01/70 12:22:22.600,1018.766842
1720802 *0001V,01/01/70 12:22:22.700,1018.760709
1720911 *0001V,01/01/70 12:22:22.800,1018.761366
1721005 *0001V,01/01/70 12:22:22.900,1018.761584
1721114 *0001V,01/01/70 12:22:23.000,1018.761914
1721208 *0001V,01/01/70 12:22:23.100,1018.751761
1721301 *0001V,01/01/70 12:22:23.200,1018.757520
1721411 *0001V,01/01/70 12:22:23.300,1018.760409
1721504 *0001V,01/01/70 12:22:23.400,1018.755463
1721613 *0001V,01/01/70 12:22:23.500,1018.755623
1721707 *0001V,01/01/70 12:22:23.600,1018.755247
1721801 *0001V,01/01/70 12:22:23.700,1018.753769
1721910 *0001V,01/01/70 12:22:23.800,1018.749282
1722003 *0001V,01/01/70 12:22:23.900,1018.739349
1722113 *0001V,01/01/70 12:22:24.000,1018.737062
1722206 *0001V,01/01/70 12:22:24.100,1018.735819
1722300 *0001V,01/01/70 12:22:24.200,1018.731512
1722409 *0001V,01/01/70 12:22:24.300,1018.724731
1722503 *0001V,01/01/70 12:22:24.400,1018.722271
1722612 *0001V,01/01/70 12:22:24.500,1018.717873
1722705 *0001V,01/01/70 12:22:24.600,1018.716967
1722799 *0001V,01/01/70 12:22:24.700,1018.711402
1722908 *0001V,01/01/70 12:22:24.800,1018.710537
1723002 *0001V,01/01/70 12:22:24.900,1018.703123
1723111 *0001V,01/01/70 12:22:25.000,1018.702268
1723205 *0001V,01/01/70 12:22:25.100,1018.696643
1723314 *0001V,01/01/70 12:22:25.200,1018.702818
1723407 *0001V,01/01/70 12:22:25.300,1018.693141
1723501 *0001V,01/01/70 12:22:25.400,1018.693594
1723610 *0001V,01/01/70 12:22:25.500,1018.687282
1723704 *0001V,01/01/70 12:22:25.600,1018.690908
1723813 *0001V,01/01/70 12:22:25.700,1018.687203
1723907 *0001V,01/01/70 12:22:25.800,1018.683630
1724000 *0001V,01/01/70 12:22:25.900,1018.679841
1724109 *0001V,01/01/70 12:22:26.000,1018.679990
1724203 *0001V,01/01/70 12:22:26.100,1018.679777
1724312 *0001V,01/01/70 12:22:26.200,1018.678606
1724406 *0001V,01/01/70 12:22:26.300,1018.684318
1724499 *0001V,01/01/70 12:22:26.400,1018.685820
1724609 *0001V,01/01/70 12:22:26.500,1018.686468
1724702 *0001V,01/01/70 12:22:26.600,1018.687627
1724811 *0001V,01/01/70 12:22:26.700,1018.686399
1724905 *0001V,01/01/70 12:22:26.800,1018.684379
1724999 *0001V,01/01/70 12:22:26.900,1018.691479
1725108 *0001V,01/01/70 12:22:27.000,1018.697012
1725201 *0001V,01/01/70 12:22:27.100,1018.696751
1725311 *0001V,01/01/70 12:22:27.200,1018.697804
1725404 *0001V,01/01/70 12:22:27.300,1018.702204
1725513 *0001V,01/01/70 12:22:27.400,1018.708427
1725607 *0001V,01/01/70 12:22:27.500,1018.705935
1725701 *0001V,01/01/70 12:22:27.600,1018.709478
1725810 *0001V,01/01/70 12:22:27.700,1018.717572
1725903 *0001V,01/01/70 12:22:27.800,1018.725282
1726013 *0001V,01/01/70 12:22:27.900,1018.721602
1726106 *0001V,01/01/70 12:22:28.000,1018.718343
1726200 *0001V,01/01/70 12:22:28.100,1018.733550
1726309 *0001V,01/01/70 12:22:28.200,1018.749239
1726403 *0001V,01/01/70 12:22:28.300,1018.756626
1726512 *0001V,01/01/70 12:22:28.400,1018.767007
1726605 *0001V,01/01/70 12:22:28.500,1018.773481
1726699 *0001V,01/01/70 12:22:28.600,1018.777704
1726808 *0001V,01/01/70 12:22:28.700,1018.771195
1726902 *0001V,01/01/70 12:22:28.800,1018.775629
1727011 *0001V,01/01/70 12:22:28.900,1018.773692
1727105 *0001V,01/01/70 12:22:29.000,1018.770570
1727214 *0001V,01/01/70 12:22:29.100,1018.762345
1727307 *0001V,01/01/70 12:22:29.200,1018.759494
1727401 *0001V,01/01/70 12:22:29.300,1018.759095
1727510 *0001V,01/01/70 12:22:29.400,1018.743086
1727604 *0001V,01/01/70 12:22:29.500,1018.743613
1727713 *0001V,01/01/70 12:22:29.600,1018.726737
1727807 *0001V,01/01/70 12:22:29.700,1018.724464
1727900 *0001V,01/01/70 12:22:29.800,1018.711182
1728009 *0001V,01/01/70 12:22:29.900,1018.707995
1728103 *0001V,01/01/70 12:22:30.000,1018.697800
1728212 *0001V,01/01/70 12:22:30.100,1018.694200
1728306 *0001V,01/01/70 12:22:30.200,1018.688650
1728399 *0001V,01/01/70 12:22:30.300,1018.683527
1728509 *0001V,01/01/70 12:22:30.400,1018.673190
1728602 *0001V,01/01/70 12:22:30.500,1018.670025
1728711 *0001V,01/01/70 12:22:30.600,1018.670540
1728805 *0001V,01/01/70 12:22:30.700,1018.670849
1728899 *0001V,01/01/70 12:22:30.800,1018.654101
1729008 *0001V,01/01/70 12:22:30.900,1018.661639
1729101 *0001V,01/01/70 12:22:31.000,1018.659573
1729211 *0001V,01/01/70 12:22:31.100,1018.649225
1729304 *0001V,01/01/70 12:22:31.200,1018.651522
1729413 *0001V,01/01/70 12:22:31.300,1018.648540
1729507 *0001V,01/01/70 12:22:31.400,1018.652518
1729601 *0001V,01/01/70 12:22:31.500,1018.642741
1729710 *0001V,01/01/70 12:22:31.600,1018.645962
1729803 *0001V,01/01/70 12:22:31.700,1018.646325
1729913 *0001V,01/01/70 12:22:31.800,1018.657283
1730006 *0001V,01/01/70 12:22:31.900,1018.654528
1730100 *0001V,01/01/70 12:22:32.000,1018.663674
1730209 *0001V,01/01/70 12:22:32.100,1018.669600
1730303 *0001V,01/01/70 12:22:32.200,1018.680025
1730412 *0001V,01/01/70 12:22:32.300,1018.698207
1730505 *0001V,01/01/70 12:22:32.400,1018.701663
1730599 *0001V,01/01/70 12:22:32.500,1018.707524
1730708 *0001V,01/01/70 12:22:32.600,1018.717553
1730802 *0001V,01/01/70 12:22:32.700,1018.719762
1730911 *0001V,01/01/70 12:22:32.800,1018.726415
1731005 *0001V,01/01/70 12:22:32.900,1018.738197
1731114 *0001V,01/01/70 12:22:33.000,1018.732597
1731207 *0001V,01/01/70 12:22:33.100,1018.740211
1731301 *0001V,01/01/70 12:22:33.200,1018.744676
1731410 *0001V,01/01/70 12:22:33.300,1018.758619
1731504 *0001V,01/01/70 12:22:33.400,1018.761002
1731613 *0001V,01/01/70 12:22:33.500,1018.763896
1731707 *0001V,01/01/70 12:22:33.600,1018.772166
1731800 *0001V,01/01/70 12:22:33.700,1018.777619
1731909 *0001V,01/01/70 12:22:33.800,1018.773993
1732003 *0001V,01/01/70 12:22:33.900,1018.776827
1732112 *0001V,01/01/70 12:22:34.000,1018.772726
1732206 *0001V,01/01/70 12:22:34.100,1018.765130
1732299 *0001V,01/01/70 12:22:34.200,1018.765005
1732409 *0001V,01/01/70 12:22:34.300,1018.752981
1732502 *0001V,01/01/70 12:22:34.400,1018.767716
1732611 *0001V,01/01/70 12:22:34.500,1018.759265
1732705 *0001V,01/01/70 12:22:34.600,1018.750406
1732814 *0001V,01/01/70 12:22:34.700,1018.741846
1732908 *0001V,01/01/70 12:22:34.800,1018.730836
1733001 *0001V,01/01/70 12:22:34.900,1018.728393
1733111 *0001V,01/01/70 12:22:35.000,1018.722626
1733204 *0001V,01/01/70 12:22:35.100,1018.701367
1733313 *0001V,01/01/70 12:22:35.200,1018.705750
1733407 *0001V,01/01/70 12:22:35.300,1018.701387
1733501 *0001V,01/01/70 12:22:35.400,1018.689743
1733610 *0001V,01/01/70 12:22:35.500,1018.683247
1733703 *0001V,01/01/70 12:22:35.600,1018.676651
1733813 *0001V,01/01/70 12:22:35.700,1018.667565
1733906 *0001V,01/01/70 12:22:35.800,1018.667473
1734000 *0001V,01/01/70 12:22:35.900,1018.660740
1734109 *0001V,01/01/70 12:22:36.000,1018.651922
1734203 *0001V,01/01/70 12:22:36.100,1018.634544
1734312 *0001V,01/01/70 12:22:36.200,1018.631841
1734405 *0001V,01/01/70 12:22:36.300,1018.634143
1734499 *0001V,01/01/70 12:22:36.400,1018.622130
1734608 *0001V,01/01/70 12:22:36.500,1018.629653
1734702 *0001V,01/01/70 12:22:36.600,1018.631427
1734811 *0001V,01/01/70 12:22:36.700,1018.632950
1734905 *0001V,01/01/70 12:22:36.800,1018.625829
1735014 *0001V,01/01/70 12:22:36.900,1018.625223
1735107 *0001V,01/01/70 12:22:37.000,1018.624875
1735201 *0001V,01/01/70 12:22:37.100,1018.628565
1735310 *0001V,01/01/70 12:22:37.200,1018.652095
1735404 *0001V,01/01/70 12:22:37.300,1018.656182
1735513 *0001V,01/01/70 12:22:37.400,1018.657552
1735607 *0001V,01/01/70 12:22:37.500,1018.675402
1735700 *0001V,01/01/70 12:22:37.600,1018.681818
1735809 *0001V,01/01/70 12:22:37.700,1018.689287
1735903 *0001V,01/01/70 12:22:37.800,1018.700620
1736012 *0001V,01/01/70 12:22:37.900,1018.704173
1736106 *0001V,01/01/70 12:22:38.000,1018.715456
1736199 *0001V,01/01/70 12:22:38.100,1018.725500
1736309 *0001V,01/01/70 12:22:38.200,1018.732529
1736402 *0001V,01/01/70 12:22:38.300,1018.745571
1736511 *0001V,01/01/70 12:22:38.400,1018.759279
1736605 *0001V,01/01/70 12:22:38.500,1018.761355
1736699 *0001V,01/01/70 12:22:38.600,1018.771523
1736808 *0001V,01/01/70 12:22:38.700,1018.771286
1736901 *0001V,01/01/70 12:22:38.800,1018.778373
1737011 *0001V,01/01/70 12:22:38.900,1018.780242
1737104 *0001V,01/01/70 12:22:39.000,1018.774902
1737213 *0001V,01/01/70 12:22:39.100,1018.782373
1737307 *0001V,01/01/70 12:22:39.200,1018.788328
1737401 *0001V,01/01/70 12:22:39.300,1018.791725
1737510 *0001V,01/01/70 12:22:39.400,1018.783778
1737603 *0001V,01/01/70 12:22:39.500,1018.783644
1737713 *0001V,01/01/70 12:22:39.600,1018.779749
1737806 *0001V,01/01/70 12:22:39.700,1018.776284
1737900 *0001V,01/01/70 12:22:39.800,1018.768988
1738009 *0001V,01/01/70 12:22:39.900,1018.761157
1738103 *0001V,01/01/70 12:22:40.000,1018.766775
1738212 *0001V,01/01/70 12:22:40.100,1018.757822
1738305 *0001V,01/01/70 12:22:40.200,1018.755424
1738399 *0001V,01/01/70 12:22:40.300,1018.744019
1738508 *0001V,01/01/70 12:22:40.400,1018.728487
1738602 *0001V,01/01/70 12:22:40.500,1018.701442
1738711 *0001V,01/01/70 12:22:40.600,1018.715369
1738805 *0001V,01/01/70 12:22:40.700,1018.693623
1738914 *0001V,01/01/70 12:22:40.800,1018.675056
1739007 *0001V,01/01/70 12:22:40.900,1018.676732
1739101 *0001V,01/01/70 12:22:41.000,1018.677004
1739210 *0001V,01/01/70 12:22:41.100,1018.662380
1739304 *0001V,01/01/70 12:22:41.200,1018.651507
1739413 *0001V,01/01/70 12:22:41.300,1018.652120
1739507 *0001V,01/01/70 12:22:41.400,1018.646553
1739600 *0001V,01/01/70 12:22:41.500,1018.639685
1739709 *0001V,01/01/70 12:22:41.600,1018.627206
1739803 *0001V,01/01/70 12:22:41.700,1018.627033
1739912 *0001V,01/01/70 12:22:41.800,1018.638979
1740006 *0001V,01/01/70 12:22:41.900,1018.634572
1740099 *0001V,01/01/70 12:22:42.000,1018.634940
1740209 *0001V,01/01/70 12:22:42.100,1018.641020
1740302 *0001V,01/01/70 12:22:42.200,1018.647094
1740411 *0001V,01/01/70 12:22:42.300,1018.654181
1740505 *0001V,01/01/70 12:22:42.400,1018.660120
1740599 *0001V,01/01/70 12:22:42.500,1018.681698
1740708 *0001V,01/01/70 12:22:42.600,1018.682282
1740801 *0001V,01/01/70 12:22:42.700,1018.683455
1740911 *0001V,01/01/70 12:22:42.800,1018.695408
1741004 *0001V,01/01/70 12:22:42.900,1018.705020
1741113 *0001V,01/01/70 12:22:43.000,1018.703033
1741207 *0001V,01/01/70 12:22:43.100,1018.716339
1741301 *0001V,01/01/70 12:22:43.200,1018.718757
1741410 *0001V,01/01/70 12:22:43.300,1018.718115
1741503 *0001V,01/01/70 12:22:43.400,1018.724318
1741613 *0001V,01/01/70 12:22:43.500,1018.727227
1741706 *0001V,01/01/70 12:22:43.600,1018.739416
1741800 *0001V,01/01/70 12:22:43.700,1018.745978
1741909 *0001V,01/01/70 12:22:43.800,1018.750796
1742003 *0001V,01/01/70 12:22:43.900,1018.758437
1742112 *0001V,01/01/70 12:22:44.000,1018.764003
1742205 *0001V,01/01/70 12:22:44.100,1018.766677
1742299 *0001V,01/01/70 12:22:44.200,1018.768607
1742408 *0001V,01/01/70 12:22:44.300,1018.771831
1742502 *0001V,01/01/70 12:22:44.400,1018.778350
1742611 *0001V,01/01/70 12:22:44.500,1018.782597
1742705 *0001V,01/01/70 12:22:44.600,1018.782678
1742814 *0001V,01/01/70 12:22:44.700,1018.784762
1742907 *0001V,01/01/70 12:22:44.800,1018.791887
1743001 *0001V,01/01/70 12:22:44.900,1018.796174
1743110 *0001V,01/01/70 12:22:45.000,1018.789877
1743204 *0001V,01/01/70 12:22:45.100,1018.786868
1743313 *0001V,01/01/70 12:22:45.200,1018.780459
1743407 *0001V,01/01/70 12:22:45.300,1018.776484
1743500 *0001V,01/01/70 12:22:45.400,1018.765969
1743609 *0001V,01/01/70 12:22:45.500,1018.753322
1743703 *0001V,01/01/70 12:22:45.600,1018.751835
1743812 *0001V,01/01/70 12:22:45.700,1018.745816
1743906 *0001V,01/01/70 12:22:45.800,1018.737967
1743999 *0001V,01/01/70 12:22:45.900,1018.729414
1744109 *0001V,01/01/70 12:22:46.000,1018.726775
1744202 *0001V,01/01/70 12:22:46.100,1018.725457
1744311 *0001V,01/01/70 12:22:46.200,1018.724112
1744405 *0001V,01/01/70 12:22:46.300,1018.713951
1744499 *0001V,01/01/70 12:22:46.400,1018.702497
1744608 *0001V,01/01/70 12:22:46.500,1018.697345
1744701 *0001V,01/01/70 12:22:46.600,1018.693694
1744811 *0001V,01/01/70 12:22:46.700,1018.696205
1744904 *0001V,01/01/70 12:22:46.800,1018.697094
1745013 *0001V,01/01/70 12:22:46.900,1018.697521
1745107 *0001V,01/01/70 12:22:47.000,1018.698497
1745201 *0001V,01/01/70 12:22:47.100,1018.703705
1745310 *0001V,01/01/70 12:22:47.200,1018.693939
1745403 *0001V,01/01/70 12:22:47.300,1018.689625
1745513 *0001V,01/01/70 12:22:47.400,1018.700292
1745606 *0001V,01/01/70 12:22:47.500,1018.706001
1745700 *0001V,01/01/70 12:22:47.600,1018.709615
1745809 *0001V,01/01/70 12:22:47.700,1018.703966
1745903 *0001V,01/01/70 12:22:47.800,1018.717684
1746012 *0001V,01/01/70 12:22:47.900,1018.719881
1746105 *0001V,01/01/70 12:22:48.000,1018.727067
1746199 *0001V,01/01/70 12:22:48.100,1018.733894
1746308 *0001V,01/01/70 12:22:48.200,1018.741258
1746402 *0001V,01/01/70 12:22:48.300,1018.745700
1746511 *0001V,01/01/70 12:22:48.400,1018.747311
1746605 *0001V,01/01/70 12:22:48.500,1018.750717
1746714 *0001V,01/01/70 12:22:48.600,1018.751091
1746807 *0001V,01/01/70 12:22:48.700,1018.754881
1746901 *0001V,01/01/70 12:22:48.800,1018.759515
1747010 *0001V,01/01/70 12:22:48.900,1018.759634
1747104 *0001V,01/01/70 12:22:49.000,1018.755773
1747213 *0001V,01/01/70 12:22:49.100,1018.760504
1747307 *0001V,01/01/70 12:22:49.200,1018.765613
1747400 *0001V,01/01/70 12:22:49.300,1018.761595
1747509 *0001V,01/01/70 12:22:49.400,1018.749656
1747603 *0001V,01/01/70 12:22:49.500,1018.748965
1747712 *0001V,01/01/70 12:22:49.600,1018.748976
1747806 *0001V,01/01/70 12:22:49.700,1018.742284
1747899 *0001V,01/01/70 12:22:49.800,1018.737184
1748009 *0001V,01/01/70 12:22:49.900,1018.726283
1748102 *0001V,01/01/70 12:22:50.000,1018.726463
1748211 *0001V,01/01/70 12:22:50.100,1018.727639
1748305 *0001V,01/01/70 12:22:50.200,1018.718487
1748399 *0001V,01/01/70 12:22:50.300,1018.690916
1748508 *0001V,01/01/70 12:22:50.400,1018.700248
1748601 *0001V,01/01/70 12:22:50.500,1018.704947
1748711 *0001V,01/01/70 12:22:50.600,1018.714173
1748804 *0001V,01/01/70 12:22:50.700,1018.716489
1748913 *0001V,01/01/70 12:22:50.800,1018.706914
1749007 *0001V,01/01/70 12:22:50.900,1018.708783
1749101 *0001V,01/01/70 12:22:51.000,1018.702661
1749210 *0001V,01/01/70 12:22:51.100,1018.698296
1749303 *0001V,01/01/70 12:22:51.200,1018.687853
1749413 *0001V,01/01/70 12:22:51.300,1018.680666
1749506 *0001V,01/01/70 12:22:51.400,1018.686759
1749600 *0001V,01/01/70 12:22:51.500,1018.679086
1749709 *0001V,01/01/70 12:22:51.600,1018.680122
1749803 *0001V,01/01/70 12:22:51.700,1018.670857
1749912 *0001V,01/01/70 12:22:51.800,1018.675083
1750005 *0001V,01/01/70 12:22:51.900,1018.678184
1750099 *0001V,01/01/70 12:22:52.000,1018.678479
1750208 *0001V,01/01/70 12:22:52.100,1018.679362
1750302 *0001V,01/01/70 12:22:52.200,1018.682024
1750411 *0001V,01/01/70 12:22:52.300,1018.690907
1750505 *0001V,01/01/70 12:22:52.400,1018.691670
1750614 *0001V,01/01/70 12:22:52.500,1018.689889
1750707 *0001V,01/01/70 12:22:52.600,1018.691100
1750801 *0001V,01/01/70 12:22:52.700,1018.695158
1750910 *0001V,01/01/70 12:22:52.800,1018.700196
1751004 *0001V,01/01/70 12:22:52.900,1018.696239
1751113 *0001V,01/01/70 12:22:53.000,1018.703905
1751207 *0001V,01/01/70 12:22:53.100,1018.707421
1751300 *0001V,01/01/70 12:22:53.200,1018.714656
1751409 *0001V,01/01/70 12:22:53.300,1018.716319
1751503 *0001V,01/01/70 12:22:53.400,1018.723022
1751612 *0001V,01/01/70 12:22:53.500,1018.732363
1751706 *0001V,01/01/70 12:22:53.600,1018.733921
1751799 *0001V,01/01/70 12:22:53.700,1018.733149
1751909 *0001V,01/01/70 12:22:53.800,1018.741606
1752002 *0001V,01/01/70 12:22:53.900,1018.740777
1752111 *0001V,01/01/70 12:22:54.000,1018.744503
1752205 *0001V,01/01/70 12:22:54.100,1018.744833
1752299 *0001V,01/01/70 12:22:54.200,1018.747445
1752408 *0001V,01/01/70 12:22:54.300,1018.741981
1752501 *0001V,01/01/70 12:22:54.400,1018.742271
1752611 *0001V,01/01/70 12:22:54.500,1018.740915
1752704 *0001V,01/01/70 12:22:54.600,1018.740088
1752813 *0001V,01/01/70 12:22:54.700,1018.742741
1752907 *0001V,01/01/70 12:22:54.800,1018.742024
1753001 *0001V,01/01/70 12:22:54.900,1018.740417
1753110 *0001V,01/01/70 12:22:55.000,1018.735555
1753203 *0001V,01/01/70 12:22:55.100,1018.732726
1753313 *0001V,01/01/70 12:22:55.200,1018.734701
1753406 *0001V,01/01/70 12:22:55.300,1018.733197
1753500 *0001V,01/01/70 12:22:55.400,1018.730448
1753609 *0001V,01/01/70 12:22:55.500,1018.731346
1753703 *0001V,01/01/70 12:22:55.600,1018.728406
1753812 *0001V,01/01/70 12:22:55.700,1018.725566
1753905 *0001V,01/01/70 12:22:55.800,1018.723532
1753999 *0001V,01/01/70 12:22:55.900,1018.722073
1754108 *0001V,01/01/70 12:22:56.000,1018.717322
1754202 *0001V,01/01/70 12:22:56.100,1018.722064
1754311 *0001V,01/01/70 12:22:56.200,1018.719394
1754405 *0001V,01/01/70 12:22:56.300,1018.720695
1754514 *0001V,01/01/70 12:22:56.400,1018.722340
1754607 *0001V,01/01/70 12:22:56.500,1018.722494
1754701 *0001V,01/01/70 12:22:56.600,1018.726664
1754810 *0001V,01/01/70 12:22:56.700,1018.724327
1754904 *0001V,01/01/70 12:22:56.800,1018.713141
1755013 *0001V,01/01/70 12:22:56.900,1018.719575
1755107 *0001V,01/01/70 12:22:57.000,1018.707910
1755200 *0001V,01/01/70 12:22:57.100,1018.708529
1755309 *0001V,01/01/70 12:22:57.200,1018.711036
1755403 *0001V,01/01/70 12:22:57.300,1018.704855
1755512 *0001V,01/01/70 12:22:57.400,1018.704924
1755606 *0001V,01/01/70 12:22:57.500,1018.703933
1755699 *0001V,01/01/70 12:22:57.600,1018.710289
1755809 *0001V,01/01/70 12:22:57.700,1018.700484
1755902 *0001V,01/01/70 12:22:57.800,1018.688649
1756011 *0001V,01/01/70 12:22:57.900,1018.709958
1756105 *0001V,01/01/70 12:22:58.000,1018.700685
1756199 *0001V,01/01/70 12:22:58.100,1018.702163
1756308 *0001V,01/01/70 12:22:58.200,1018.705120
1756401 *0001V,01/01/70 12:22:58.300,1018.711191
1756511 *0001V,01/01/70 12:22:58.400,1018.707693
1756604 *0001V,01/01/70 12:22:58.500,1018.699921
1756713 *0001V,01/01/70 12:22:58.600,1018.712746
1756807 *0001V,01/01/70 12:22:58.700,1018.705556
1756901 *0001V,01/01/70 12:22:58.800,1018.712954
1757010 *0001V,01/01/70 12:22:58.900,1018.711801
1757103 *0001V,01/01/70 12:22:59.000,1018.707725
1757213 *0001V,01/01/70 12:22:59.100,1018.705766
1757306 *0001V,01/01/70 12:22:59.200,1018.702933
1757400 *0001V,01/01/70 12:22:59.300,1018.698655
1757509 *0001V,01/01/70 12:22:59.400,1018.696976
1757603 *0001V,01/01/70 12:22:59.500,1018.689773
1757712 *0001V,01/01/70 12:22:59.600,1018.684112
1757806 *0001V,01/01/70 12:22:59.700,1018.690588
1757899 *0001V,01/01/70 12:22:59.800,1018.693308
1758008 *0001V,01/01/70 12:22:59.900,1018.700531
1758102 *0001V,01/01/70 12:23:00.000,1018.700185
1758211 *0001V,01/01/70 12:23:00.100,1018.695628
1758305 *0001V,01/01/70 12:23:00.200,1018.688618
1758414 *0001V,01/01/70 12:23:00.300,1018.685982
1758508 *0001V,01/01/70 12:23:00.400,1018.694001
1758601 *0001V,01/01/70 12:23:00.500,1018.687708
1758710 *0001V,01/01/70 12:23:00.600,1018.681409
1758804 *0001V,01/01/70 12:23:00.700,1018.678357
1758913 *0001V,01/01/70 12:23:00.800,1018.673114
1759007 *0001V,01/01/70 12:23:00.900,1018.686234
1759100 *0001V,01/01/70 12:23:01.000,1018.671153
1759210 *0001V,01/01/70 12:23:01.100,1018.667212
1759303 *0001V,01/01/70 12:23:01.200,1018.665017
1759412 *0001V,01/01/70 12:23:01.300,1018.669405
1759506 *0001V,01/01/70 12:23:01.400,1018.682653
1759600 *0001V,01/01/70 12:23:01.500,1018.667693
1759709 *0001V,01/01/70 12:23:01.600,1018.654147
1759802 *0001V,01/01/70 12:23:01.700,1018.657290
1759912 *0001V,01/01/70 12:23:01.800,1018.665336
1800005 *0001V,01/01/70 12:23:01.900,1018.660665
1800114 *0001V,01/01/70 12:23:02.000,1018.668188
1800208 *0001V,01/01/70 12:23:02.100,1018.677316
1800302 *0001V,01/01/70 12:23:02.200,1018.685336
1800411 *0001V,01/01/70 12:23:02.300,1018.681553
1800504 *0001V,01/01/70 12:23:02.400,1018.682971
1800614 *0001V,01/01/70 12:23:02.500,1018.670788
1800707 *0001V,01/01/70 12:23:02.600,1018.673198
1800801 *0001V,01/01/70 12:23:02.700,1018.678093
1800910 *0001V,01/01/70 12:23:02.800,1018.679644
1801004 *0001V,01/01/70 12:23:02.900,1018.688680
1801113 *0001V,01/01/70 12:23:03.000,1018.686546
1801206 *0001V,01/01/70 12:23:03.100,1018.682081
1801300 *0001V,01/01/70 12:23:03.200,1018.691711
1801409 *0001V,01/01/70 12:23:03.300,1018.682508
1801503 *0001V,01/01/70 12:23:03.400,1018.677836
1801612 *0001V,01/01/70 12:23:03.500,1018.684699
1801706 *0001V,01/01/70 12:23:03.600,1018.691785
1801799 *0001V,01/01/70 12:23:03.700,1018.680630
1801908 *0001V,01/01/70 12:23:03.800,1018.679730
1802002 *0001V,01/01/70 12:23:03.900,1018.680787
1802111 *0001V,01/01/70 12:23:04.000,1018.689149
1802205 *0001V,01/01/70 12:23:04.100,1018.690856
1802298 *0001V,01/01/70 12:23:04.200,1018.692255
1802408 *0001V,01/01/70 12:23:04.300,1018.701954
1802501 *0001V,01/01/70 12:23:04.400,1018.710651
1802610 *0001V,01/01/70 12:23:04.500,1018.709097
1802704 *0001V,01/01/70 12:23:04.600,1018.716652
1802813 *0001V,01/01/70 12:23:04.700,1018.716207
1802907 *0001V,01/01/70 12:23:04.800,1018.725525
1803000 *0001V,01/01/70 12:23:04.900,1018.718498
1803110 *0001V,01/01/70 12:23:05.000,1018.719454
1803203 *0001V,01/01/70 12:23:05.100,1018.722769
1803312 *0001V,01/01/70 12:23:05.200,1018.719241
1803406 *0001V,01/01/70 12:23:05.300,1018.713828
1803500 *0001V,01/01/70 12:23:05.400,1018.711691
1803609 *0001V,01/01/70 12:23:05.500,1018.705663
1803702 *0001V,01/01/70 12:23:05.600,1018.716412
1803812 *0001V,01/01/70 12:23:05.700,1018.706787
1803905 *0001V,01/01/70 12:23:05.800,1018.702524
1803999 *0001V,01/01/70 12:23:05.900,1018.706077
1804108 *0001V,01/01/70 12:23:06.000,1018.700809
1804202 *0001V,01/01/70 12:23:06.100,1018.701009
1804311 *0001V,01/01/70 12:23:06.200,1018.700205
1804404 *0001V,01/01/70 12:23:06.300,1018.694097
1804514 *0001V,01/01/70 12:23:06.400,1018.691256
1804607 *0001V,01/01/70 12:23:06.500,1018.675033
1804701 *0001V,01/01/70 12:23:06.600,1018.679359
1804810 *0001V,01/01/70 12:23:06.700,1018.684007
1804904 *0001V,01/01/70 12:23:06.800,1018.674727
1805013 *0001V,01/01/70 12:23:06.900,1018.675170
1805106 *0001V,01/01/70 12:23:07.000,1018.663424
1805200 *0001V,01/01/70 12:23:07.100,1018.662474
1805309 *0001V,01/01/70 12:23:07.200,1018.660978
1805403 *0001V,01/01/70 12:23:07.300,1018.667928
1805512 *0001V,01/01/70 12:23:07.400,1018.661920
1805606 *0001V,01/01/70 12:23:07.500,1018.666207
1805699 *0001V,01/01/70 12:23:07.600,1018.666858
1805808 *0001V,01/01/70 12:23:07.700,1018.672451
1805902 *0001V,01/01/70 12:23:07.800,1018.660116
1806011 *0001V,01/01/70 12:23:07.900,1018.670036
1806105 *0001V,01/01/70 12:23:08.000,1018.671444
1806214 *0001V,01/01/70 12:23:08.100,1018.669312
1806308 *0001V,01/01/70 12:23:08.200,1018.671296
1806401 *0001V,01/01/70 12:23:08.300,1018.679577
1806510 *0001V,01/01/70 12:23:08.400,1018.682823
1806604 *0001V,01/01/70 12:23:08.500,1018.681099
1806713 *0001V,01/01/70 12:23:08.600,1018.677107
1806807 *0001V,01/01/70 12:23:08.700,1018.688453
1806900 *0001V,01/01/70 12:23:08.800,1018.692879
1807010 *0001V,01/01/70 12:23:08.900,1018.688238
1807103 *0001V,01/01/70 12:23:09.000,1018.680389
1807212 *0001V,01/01/70 12:23:09.100,1018.675284
1807306 *0001V,01/01/70 12:23:09.200,1018.687475
1807400 *0001V,01/01/70 12:23:09.300,1018.693457
1807509 *0001V,01/01/70 12:23:09.400,1018.698438
1807602 *0001V,01/01/70 12:23:09.500,1018.684024
1807712 *0001V,01/01/70 12:23:09.600,1018.695552
1807805 *0001V,01/01/70 12:23:09.700,1018.692702
1807914 *0001V,01/01/70 12:23:09.800,1018.697448
1808008 *0001V,01/01/70 12:23:09.900,1018.695829
1808102 *0001V,01/01/70 12:23:10.000,1018.701936
1808211 *0001V,01/01/70 12:23:10.100,1018.702014
1808304 *0001V,01/01/70 12:23:10.200,1018.701718
1808414 *0001V,01/01/70 12:23:10.300,1018.707060
1808507 *0001V,01/01/70 12:23:10.400,1018.713496
1808601 *0001V,01/01/70 12:23:10.500,1018.708647
1808710 *0001V,01/01/70 12:23:10.600,1018.701165
1808804 *0001V,01/01/70 12:23:10.700,1018.701079
1808913 *0001V,01/01/70 12:23:10.800,1018.700295
1809006 *0001V,01/01/70 12:23:10.900,1018.681749
1809100 *0001V,01/01/70 12:23:11.000,1018.680492
1809209 *0001V,01/01/70 12:23:11.100,1018.676370
1809303 *0001V,01/01/70 12:23:11.200,1018.687132
1809412 *0001V,01/01/70 12:23:11.300,1018.686887
1809506 *0001V,01/01/70 12:23:11.400,1018.688638
1809599 *0001V,01/01/70 12:23:11.500,1018.687125
1809708 *0001V,01/01/70 12:23:11.600,1018.679600
1809802 *0001V,01/01/70 12:23:11.700,1018.695902
1809911 *0001V,01/01/70 12:23:11.800,1018.687829
1810005 *0001V,01/01/70 12:23:11.900,1018.686335
1810114 *0001V,01/01/70 12:23:12.000,1018.684440
1810208 *0001V,01/01/70 12:23:12.100,1018.677976
1810301 *0001V,01/01/70 12:23:12.200,1018.683900
1810410 *0001V,01/01/70 12:23:12.300,1018.674207
1810504 *0001V,01/01/70 12:23:12.400,1018.683926
1810613 *0001V,01/01/70 12:23:12.500,1018.677566
1810707 *0001V,01/01/70 12:23:12.600,1018.679344
1810800 *0001V,01/01/70 12:23:12.700,1018.683403
1810910 *0001V,01/01/70 12:23:12.800,1018.690538
1811003 *0001V,01/01/70 12:23:12.900,1018.684233
1811112 *0001V,01/01/70 12:23:13.000,1018.687111
1811206 *0001V,01/01/70 12:23:13.100,1018.688931
1811300 *0001V,01/01/70 12:23:13.200,1018.688088
1811409 *0001V,01/01/70 12:23:13.300,1018.694239
1811502 *0001V,01/01/70 12:23:13.400,1018.692683
1811612 *0001V,01/01/70 12:23:13.500,1018.702693
1811705 *0001V,01/01/70 12:23:13.600,1018.700312
1811814 *0001V,01/01/70 12:23:13.700,1018.705870
1811908 *0001V,01/01/70 12:23:13.800,1018.706664
1812002 *0001V,01/01/70 12:23:13.900,1018.704406
1812111 *0001V,01/01/70 12:23:14.000,1018.702031
1812204 *0001V,01/01/70 12:23:14.100,1018.696886
1812314 *0001V,01/01/70 12:23:14.200,1018.697820
1812407 *0001V,01/01/70 12:23:14.300,1018.685261
1812501 *0001V,01/01/70 12:23:14.400,1018.695670
1812610 *0001V,01/01/70 12:23:14.500,1018.683697
1812704 *0001V,01/01/70 12:23:14.600,1018.692348
1812813 *0001V,01/01/70 12:23:14.700,1018.691029
1812906 *0001V,01/01/70 12:23:14.800,1018.691120
1813000 *0001V,01/01/70 12:23:14.900,1018.694861
1813109 *0001V,01/01/70 12:23:15.000,1018.698527
1813203 *0001V,01/01/70 12:23:15.100,1018.692950
1813312 *0001V,01/01/70 12:23:15.200,1018.686728
1813406 *0001V,01/01/70 12:23:15.300,1018.697019
1813499 *0001V,01/01/70 12:23:15.400,1018.691401
1813608 *0001V,01/01/70 12:23:15.500,1018.693440
1813702 *0001V,01/01/70 12:23:15.600,1018.690913
1813811 *0001V,01/01/70 12:23:15.700,1018.688280
1813905 *0001V,01/01/70 12:23:15.800,1018.686152
1814014 *0001V,01/01/70 12:23:15.900,1018.685032
1814108 *0001V,01/01/70 12:23:16.000,1018.674969
1814201 *0001V,01/01/70 12:23:16.100,1018.671011
1814310 *0001V,01/01/70 12:23:16.200,1018.686142
1814404 *0001V,01/01/70 12:23:16.300,1018.670239
1814513 *0001V,01/01/70 12:23:16.400,1018.676438
1814607 *0001V,01/01/70 12:23:16.500,1018.660886
1814700 *0001V,01/01/70 12:23:16.600,1018.673506
1814810 *0001V,01/01/70 12:23:16.700,1018.671403
1814903 *0001V,01/01/70 12:23:16.800,1018.664522
1815012 *0001V,01/01/70 12:23:16.900,1018.654010
1815106 *0001V,01/01/70 12:23:17.000,1018.653281
1815200 *0001V,01/01/70 12:23:17.100,1018.647114
1815309 *0001V,01/01/70 12:23:17.200,1018.658906
1815402 *0001V,01/01/70 12:23:17.300,1018.653392
1815512 *0001V,01/01/70 12:23:17.400,1018.650405
1815605 *0001V,01/01/70 12:23:17.500,1018.659878
1815699 *0001V,01/01/70 12:23:17.600,1018.661223
1815808 *0001V,01/01/70 12:23:17.700,1018.660611
1815902 *0001V,01/01/70 12:23:17.800,1018.655947
1816011 *0001V,01/01/70 12:23:17.900,1018.641381
1816104 *0001V,01/01/70 12:23:18.000,1018.647230
1816214 *0001V,01/01/70 12:23:18.100,1018.648556
1816307 *0001V,01/01/70 12:23:18.200,1018.655993
1816401 *0001V,01/01/70 12:23:18.300,1018.654813
1816510 *0001V,01/01/70 12:23:18.400,1018.648244
1816604 *0001V,01/01/70 12:23:18.500,1018.646610
1816713 *0001V,01/01/70 12:23:18.600,1018.649029
1816806 *0001V,01/01/70 12:23:18.700,1018.653790
1816900 *0001V,01/01/70 12:23:18.800,1018.655275
1817009 *0001V,01/01/70 12:23:18.900,1018.647270
1817103 *0001V,01/01/70 12:23:19.000,1018.664424
1817212 *0001V,01/01/70 12:23:19.100,1018.661594
1817306 *0001V,01/01/70 12:23:19.200,1018.665959
1817399 *0001V,01/01/70 12:23:19.300,1018.659745
1817508 *0001V,01/01/70 12:23:19.400,1018.659648
1817602 *0001V,01/01/70 12:23:19.500,1018.650866
1817711 *0001V,01/01/70 12:23:19.600,1018.638366
1817805 *0001V,01/01/70 12:23:19.700,1018.640754
1817914 *0001V,01/01/70 12:23:19.800,1018.653649
1818008 *0001V,01/01/70 12:23:19.900,1018.658062
1818101 *0001V,01/01/70 12:23:20.000,1018.664042
1818210 *0001V,01/01/70 12:23:20.100,1018.679727
1818304 *0001V,01/01/70 12:23:20.200,1018.688231
1818413 *0001V,01/01/70 12:23:20.300,1018.689965
1818507 *0001V,01/01/70 12:23:20.400,1018.690642
1818600 *0001V,01/01/70 12:23:20.500,1018.691903
1818710 *0001V,01/01/70 12:23:20.600,1018.697413
1818803 *0001V,01/01/70 12:23:20.700,1018.705975
1818912 *0001V,01/01/70 12:23:20.800,1018.713199
1819006 *0001V,01/01/70 12:23:20.900,1018.713397
1819100 *0001V,01/01/70 12:23:21.000,1018.718227
1819209 *0001V,01/01/70 12:23:21.100,1018.726476
1819302 *0001V,01/01/70 12:23:21.200,1018.731868
1819412 *0001V,01/01/70 12:23:21.300,1018.736997
1819505 *0001V,01/01/70 12:23:21.400,1018.744003
1819599 *0001V,01/01/70 12:23:21.500,1018.748283
1819708 *0001V,01/01/70 12:23:21.600,1018.762938
1819802 *0001V,01/01/70 12:23:21.700,1018.757806
1819911 *0001V,01/01/70 12:23:21.800,1018.754070
1820004 *0001V,01/01/70 12:23:21.900,1018.732928
1820114 *0001V,01/01/70 12:23:22.000,1018.737231
1820207 *0001V,01/01/70 12:23:22.100,1018.739785
1820301 *0001V,01/01/70 12:23:22.200,1018.737304
1820410 *0001V,01/01/70 12:23:22.300,1018.719515
1820504 *0001V,01/01/70 12:23:22.400,1018.728410
1820613 *0001V,01/01/70 12:23:22.500,1018.722079
1820706 *0001V,01/01/70 12:23:22.600,1018.719214
1820800 *0001V,01/01/70 12:23:22.700,1018.721405
1820909 *0001V,01/01/70 12:23:22.800,1018.722702
1821003 *0001V,01/01/70 12:23:22.900,1018.716561
1821112 *0001V,01/01/70 12:23:23.000,1018.703836
1821206 *0001V,01/01/70 12:23:23.100,1018.690440
1821299 *0001V,01/01/70 12:23:23.200,1018.698472
1821408 *0001V,01/01/70 12:23:23.300,1018.698881
1821502 *0001V,01/01/70 12:23:23.400,1018.695854
1821611 *0001V,01/01/70 12:23:23.500,1018.693059
1821705 *0001V,01/01/70 12:23:23.600,1018.691970
1821798 *0001V,01/01/70 12:23:23.700,1018.690582
1821908 *0001V,01/01/70 12:23:23.800,1018.686389
1822001 *0001V,01/01/70 12:23:23.900,1018.683166
1822110 *0001V,01/01/70 12:23:24.000,1018.682394
1822204 *0001V,01/01/70 12:23:24.100,1018.682449
1822313 *0001V,01/01/70 12:23:24.200,1018.682098
1822407 *0001V,01/01/70 12:23:24.300,1018.682154
1822500 *0001V,01/01/70 12:23:24.400,1018.682602
1822610 *0001V,01/01/70 12:23:24.500,1018.685005
1822703 *0001V,01/01/70 12:23:24.600,1018.686752
1822812 *0001V,01/01/70 12:23:24.700,1018.687495
1822906 *0001V,01/01/70 12:23:24.800,1018.695571
1823000 *0001V,01/01/70 12:23:24.900,1018.694404
1823109 *0001V,01/01/70 12:23:25.000,1018.696161
1823202 *0001V,01/01/70 12:23:25.100,1018.695378
1823312 *0001V,01/01/70 12:23:25.200,1018.701618
1823405 *0001V,01/01/70 12:23:25.300,1018.692934
1823514 *0001V,01/01/70 12:23:25.400,1018.691746
1823608 *0001V,01/01/70 12:23:25.500,1018.702067
1823702 *0001V,01/01/70 12:23:25.600,1018.705410
1823811 *0001V,01/01/70 12:23:25.700,1018.703101
1823904 *0001V,01/01/70 12:23:25.800,1018.719903
1824014 *0001V,01/01/70 12:23:25.900,1018.718245
1824107 *0001V,01/01/70 12:23:26.000,1018.730916
1824201 *0001V,01/01/70 12:23:26.100,1018.721268
1824310 *0001V,01/01/70 12:23:26.200,1018.719859
1824404 *0001V,01/01/70 12:23:26.300,1018.735361
1824513 *0001V,01/01/70 12:23:26.400,1018.724247
1824606 *0001V,01/01/70 12:23:26.500,1018.733050
1824700 *0001V,01/01/70 12:23:26.600,1018.727547
1824809 *0001V,01/01/70 12:23:26.700,1018.732634
1824903 *0001V,01/01/70 12:23:26.800,1018.728781
1825012 *0001V,01/01/70 12:23:26.900,1018.730313
1825106 *0001V,01/01/70 12:23:27.000,1018.721296
1825199 *0001V,01/01/70 12:23:27.100,1018.735011
1825308 *0001V,01/01/70 12:23:27.200,1018.713311
1825402 *0001V,01/01/70 12:23:27.300,1018.708789
1825511 *0001V,01/01/70 12:23:27.400,1018.713618
1825605 *0001V,01/01/70 12:23:27.500,1018.701701
1825714 *0001V,01/01/70 12:23:27.600,1018.705968
1825808 *0001V,01/01/70 12:23:27.700,1018.709213
1825901 *0001V,01/01/70 12:23:27.800,1018.717200
1826010 *0001V,01/01/70 12:23:27.900,1018.715149
1826104 *0001V,01/01/70 12:23:28.000,1018.690145
1826213 *0001V,01/01/70 12:23:28.100,1018.689289
1826307 *0001V,01/01/70 12:23:28.200,1018.677430
1826400 *0001V,01/01/70 12:23:28.300,1018.676697
1826510 *0001V,01/01/70 12:23:28.400,1018.678998
1826603 *0001V,01/01/70 12:23:28.500,1018.669061
1826712 *0001V,01/01/70 12:23:28.600,1018.670629
1826806 *0001V,01/01/70 12:23:28.700,1018.655684
1826900 *0001V,01/01/70 12:23:28.800,1018.650890
1827009 *0001V,01/01/70 12:23:28.900,1018.652286
1827102 *0001V,01/01/70 12:23:29.000,1018.633065
1827212 *0001V,01/01/70 12:23:29.100,1018.633123
1827305 *0001V,01/01/70 12:23:29.200,1018.611015
1827399 *0001V,01/01/70 12:23:29.300,1018.623350
1827508 *0001V,01/01/70 12:23:29.400,1018.627830
1827602 *0001V,01/01/70 12:23:29.500,1018.631766
1827711 *0001V,01/01/70 12:23:29.600,1018.626596
1827804 *0001V,01/01/70 12:23:29.700,1018.629162
1827914 *0001V,01/01/70 12:23:29.800,1018.629896
1828007 *0001V,01/01/70 12:23:29.900,1018.630746
1828101 *0001V,01/01/70 12:23:30.000,1018.638562
1828210 *0001V,01/01/70 12:23:30.100,1018.644449
1828304 *0001V,01/01/70 12:23:30.200,1018.652047
1828413 *0001V,01/01/70 12:23:30.300,1018.645951
1828506 *0001V,01/01/70 12:23:30.400,1018.651780
1828600 *0001V,01/01/70 12:23:30.500,1018.661880
1828709 *0001V,01/01/70 12:23:30.600,1018.666448
1828803 *0001V,01/01/70 12:23:30.700,1018.672204
1828912 *0001V,01/01/70 12:23:30.800,1018.684134
1829006 *0001V,01/01/70 12:23:30.900,1018.680618
1829099 *0001V,01/01/70 12:23:31.000,1018.698385
1829208 *0001V,01/01/70 12:23:31.100,1018.698597
1829302 *0001V,01/01/70 12:23:31.200,1018.716870
1829411 *0001V,01/01/70 12:23:31.300,1018.715796
1829505 *0001V,01/01/70 12:23:31.400,1018.719259
1829614 *0001V,01/01/70 12:23:31.500,1018.727069
1829708 *0001V,01/01/70 12:23:31.600,1018.719624
1829801 *0001V,01/01/70 12:23:31.700,1018.723994
1829910 *0001V,01/01/70 12:23:31.800,1018.732906
1830004 *0001V,01/01/70 12:23:31.900,1018.743777
1830113 *0001V,01/01/70 12:23:32.000,1018.746228
1830207 *0001V,01/01/70 12:23:32.100,1018.742282
1830300 *0001V,01/01/70 12:23:32.200,1018.742545
1830410 *0001V,01/01/70 12:23:32.300,1018.754760
1830503 *0001V,01/01/70 12:23:32.400,1018.755750
1830612 *0001V,01/01/70 12:23:32.500,1018.755222
1830706 *0001V,01/01/70 12:23:32.600,1018.746774
1830800 *0001V,01/01/70 12:23:32.700,1018.744624
1830909 *0001V,01/01/70 12:23:32.800,1018.748049
1831002 *0001V,01/01/70 12:23:32.900,1018.731151
1831112 *0001V,01/01/70 12:23:33.000,1018.724353
1831205 *0001V,01/01/70 12:23:33.100,1018.730294
1831314 *0001V,01/01/70 12:23:33.200,1018.728457
1831408 *0001V,01/01/70 12:23:33.300,1018.718944
1831502 *0001V,01/01/70 12:23:33.400,1018.711344
1831611 *0001V,01/01/70 12:23:33.500,1018.704977
1831704 *0001V,01/01/70 12:23:33.600,1018.702215
1831814 *0001V,01/01/70 12:23:33.700,1018.699103
1831907 *0001V,01/01/70 12:23:33.800,1018.685933
1832001 *0001V,01/01/70 12:23:33.900,1018.678737
1832110 *0001V,01/01/70 12:23:34.000,1018.678193
1832204 *0001V,01/01/70 12:23:34.100,1018.679594
1832313 *0001V,01/01/70 12:23:34.200,1018.662827
1832406 *0001V,01/01/70 12:23:34.300,1018.669337
1832500 *0001V,01/01/70 12:23:34.400,1018.656441
1832609 *0001V,01/01/70 12:23:34.500,1018.661982
1832703 *0001V,01/01/70 12:23:34.600,1018.662857
1832812 *0001V,01/01/70 12:23:34.700,1018.664823
1832906 *0001V,01/01/70 12:23:34.800,1018.663726
1832999 *0001V,01/01/70 12:23:34.900,1018.655480
1833108 *0001V,01/01/70 12:23:35.000,1018.653524
1833202 *0001V,01/01/70 12:23:35.100,1018.656880
1833311 *0001V,01/01/70 12:23:35.200,1018.654740
1833405 *0001V,01/01/70 12:23:35.300,1018.658418
1833514 *0001V,01/01/70 12:23:35.400,1018.657682
1833608 *0001V,01/01/70 12:23:35.500,1018.662756
1833701 *0001V,01/01/70 12:23:35.600,1018.666356
1833810 *0001V,01/01/70 12:23:35.700,1018.661470
1833904 *0001V,01/01/70 12:23:35.800,1018.657933
1834013 *0001V,01/01/70 12:23:35.900,1018.670482
1834107 *0001V,01/01/70 12:23:36.000,1018.675298
1834200 *0001V,01/01/70 12:23:36.100,1018.668964
1834310 *0001V,01/01/70 12:23:36.200,1018.686410
1834403 *0001V,01/01/70 12:23:36.300,1018.680810
1834512 *0001V,01/01/70 12:23:36.400,1018.690276
1834606 *0001V,01/01/70 12:23:36.500,1018.695042
1834700 *0001V,01/01/70 12:23:36.600,1018.697552
1834809 *0001V,01/01/70 12:23:36.700,1018.711955
1834902 *0001V,01/01/70 12:23:36.800,1018.709112
1835012 *0001V,01/01/70 12:23:36.900,1018.717504
1835105 *0001V,01/01/70 12:23:37.000,1018.716734
1835199 *0001V,01/01/70 12:23:37.100,1018.723874
1835308 *0001V,01/01/70 12:23:37.200,1018.728199
1835402 *0001V,01/01/70 12:23:37.300,1018.734016
1835511 *0001V,01/01/70 12:23:37.400,1018.733488
1835604 *0001V,01/01/70 12:23:37.500,1018.737209
1835714 *0001V,01/01/70 12:23:37.600,1018.735556
1835807 *0001V,01/01/70 12:23:37.700,1018.746990
1835901 *0001V,01/01/70 12:23:37.800,1018.748665
1836010 *0001V,01/01/70 12:23:37.900,1018.743597
1836104 *0001V,01/01/70 12:23:38.000,1018.743064
1836213 *0001V,01/01/70 12:23:38.100,1018.739936
1836306 *0001V,01/01/70 12:23:38.200,1018.742983
1836400 *0001V,01/01/70 12:23:38.300,1018.737385
1836509 *0001V,01/01/70 12:23:38.400,1018.731814
1836603 *0001V,01/01/70 12:23:38.500,1018.735817
1836712 *0001V,01/01/70 12:23:38.600,1018.732287
1836806 *0001V,01/01/70 12:23:38.700,1018.722443
1836899 *0001V,01/01/70 12:23:38.800,1018.717688
1837008 *0001V,01/01/70 12:23:38.900,1018.707815
1837102 *0001V,01/01/70 12:23:39.000,1018.700259
1837211 *0001V,01/01/70 12:23:39.100,1018.684004
1837305 *0001V,01/01/70 12:23:39.200,1018.684669
1837414 *0001V,01/01/70 12:23:39.300,1018.669424
1837508 *0001V,01/01/70 12:23:39.400,1018.673018
1837601 *0001V,01/01/70 12:23:39.500,1018.660593
1837710 *0001V,01/01/70 12:23:39.600,1018.651725
1837804 *0001V,01/01/70 12:23:39.700,1018.645975
1837913 *0001V,01/01/70 12:23:39.800,1018.649760
1838007 *0001V,01/01/70 12:23:39.900,1018.635863
1838100 *0001V,01/01/70 12:23:40.000,1018.627521
1838210 *0001V,01/01/70 12:23:40.100,1018.625644
1838303 *0001V,01/01/70 12:23:40.200,1018.632365
1838412 *0001V,01/01/70 12:23:40.300,1018.621221
1838506 *0001V,01/01/70 12:23:40.400,1018.626983
1838600 *0001V,01/01/70 12:23:40.500,1018.628618
1838709 *0001V,01/01/70 12:23:40.600,1018.638987
1838802 *0001V,01/01/70 12:23:40.700,1018.641752
1838912 *0001V,01/01/70 12:23:40.800,1018.639102
1839005 *0001V,01/01/70 12:23:40.900,1018.647727
1839099 *0001V,01/01/70 12:23:41.000,1018.642681
1839208 *0001V,01/01/70 12:23:41.100,1018.653962
1839302 *0001V,01/01/70 12:23:41.200,1018.655210
1839411 *0001V,01/01/70 12:23:41.300,1018.652422
1839504 *0001V,01/01/70 12:23:41.400,1018.664397
1839614 *0001V,01/01/70 12:23:41.500,1018.665742
1839707 *0001V,01/01/70 12:23:41.600,1018.669435
1839801 *0001V,01/01/70 12:23:41.700,1018.683154
1839910 *0001V,01/01/70 12:23:41.800,1018.692750
1840004 *0001V,01/01/70 12:23:41.900,1018.702525
1840113 *0001V,01/01/70 12:23:42.000,1018.701887
1840206 *0001V,01/01/70 12:23:42.100,1018.707270
1840300 *0001V,01/01/70 12:23:42.200,1018.723731
1840409 *0001V,01/01/70 12:23:42.300,1018.731700
1840503 *0001V,01/01/70 12:23:42.400,1018.744734
1840612 *0001V,01/01/70 12:23:42.500,1018.759967
1840706 *0001V,01/01/70 12:23:42.600,1018.773447
1840815 *0001V,01/01/70 12:23:42.700,1018.775579
1840908 *0001V,01/01/70 12:23:42.800,1018.777485
1841002 *0001V,01/01/70 12:23:42.900,1018.780151
1841111 *0001V,01/01/70 12:23:43.000,1018.783348
1841205 *0001V,01/01/70 12:23:43.100,1018.790494
1841314 *0001V,01/01/70 12:23:43.200,1018.789057
1841408 *0001V,01/01/70 12:23:43.300,1018.795091
1841501 *0001V,01/01/70 12:23:43.400,1018.791848
1841610 *0001V,01/01/70 12:23:43.500,1018.792357
1841704 *0001V,01/01/70 12:23:43.600,1018.796874
1841813 *0001V,01/01/70 12:23:43.700,1018.794514
1841907 *0001V,01/01/70 12:23:43.800,1018.790209
1842000 *0001V,01/01/70 12:23:43.900,1018.786820
1842110 *0001V,01/01/70 12:23:44.000,1018.778152
1842203 *0001V,01/01/70 12:23:44.100,1018.769771
1842312 *0001V,01/01/70 12:23:44.200,1018.759562
1842406 *0001V,01/01/70 12:23:44.300,1018.746081
1842500 *0001V,01/01/70 12:23:44.400,1018.742911
1842609 *0001V,01/01/70 12:23:44.500,1018.730514
1842702 *0001V,01/01/70 12:23:44.600,1018.733090
1842812 *0001V,01/01/70 12:23:44.700,1018.724121
1842905 *0001V,01/01/70 12:23:44.800,1018.716094
1842999 *0001V,01/01/70 12:23:44.900,1018.706015
1843108 *0001V,01/01/70 12:23:45.000,1018.707110
1843202 *0001V,01/01/70 12:23:45.100,1018.701267
1843311 *0001V,01/01/70 12:23:45.200,1018.698169
1843404 *0001V,01/01/70 12:23:45.300,1018.691943
1843514 *0001V,01/01/70 12:23:45.400,1018.688507
1843607 *0001V,01/01/70 12:23:45.500,1018.673159
1843701 *0001V,01/01/70 12:23:45.600,1018.669396
1843810 *0001V,01/01/70 12:23:45.700,1018.671503
1843904 *0001V,01/01/70 12:23:45.800,1018.668641
1844013 *0001V,01/01/70 12:23:45.900,1018.671344
1844106 *0001V,01/01/70 12:23:46.000,1018.666796
1844200 *0001V,01/01/70 12:23:46.100,1018.669347
1844309 *0001V,01/01/70 12:23:46.200,1018.670951
1844403 *0001V,01/01/70 12:23:46.300,1018.665463
1844512 *0001V,01/01/70 12:23:46.400,1018.669931
1844606 *0001V,01/01/70 12:23:46.500,1018.678190
1844699 *0001V,01/01/70 12:23:46.600,1018.671230
1844808 *0001V,01/01/70 12:23:46.700,1018.681625
1844902 *0001V,01/01/70 12:23:46.800,1018.675405
1845011 *0001V,01/01/70 12:23:46.900,1018.682420
1845105 *0001V,01/01/70 12:23:47.000,1018.688065
1845214 *0001V,01/01/70 12:23:47.100,1018.691233
1845308 *0001V,01/01/70 12:23:47.200,1018.688264
1845401 *0001V,01/01/70 12:23:47.300,1018.693185
1845510 *0001V,01/01/70 12:23:47.400,1018.695576
1845604 *0001V,01/01/70 12:23:47.500,1018.687803
1845713 *0001V,01/01/70 12:23:47.600,1018.689223
1845807 *0001V,01/01/70 12:23:47.700,1018.691740
1845900 *0001V,01/01/70 12:23:47.800,1018.697930
1846010 *0001V,01/01/70 12:23:47.900,1018.710961
1846103 *0001V,01/01/70 12:23:48.000,1018.716862
1846212 *0001V,01/01/70 12:23:48.100,1018.719157
1846306 *0001V,01/01/70 12:23:48.200,1018.716241
1846400 *0001V,01/01/70 12:23:48.300,1018.718338
1846509 *0001V,01/01/70 12:23:48.400,1018.723750
1846602 *0001V,01/01/70 12:23:48.500,1018.725856
1846712 *0001V,01/01/70 12:23:48.600,1018.732246
1846805 *0001V,01/01/70 12:23:48.700,1018.736930
1846899 *0001V,01/01/70 12:23:48.800,1018.743446
1847008 *0001V,01/01/70 12:23:48.900,1018.729711
1847102 *0001V,01/01/70 12:23:49.000,1018.731824
1847211 *0001V,01/01/70 12:23:49.100,1018.736475
1847304 *0001V,01/01/70 12:23:49.200,1018.737267
1847414 *0001V,01/01/70 12:23:49.300,1018.742757
1847507 *0001V,01/01/70 12:23:49.400,1018.739092
1847601 *0001V,01/01/70 12:23:49.500,1018.738636
1847710 *0001V,01/01/70 12:23:49.600,1018.737657
1847804 *0001V,01/01/70 12:23:49.700,1018.736926
1847913 *0001V,01/01/70 12:23:49.800,1018.739299
1848006 *0001V,01/01/70 12:23:49.900,1018.726677
1848100 *0001V,01/01/70 12:23:50.000,1018.722859
1848209 *0001V,01/01/70 12:23:50.100,1018.719209
1848303 *0001V,01/01/70 12:23:50.200,1018.717490
1848412 *0001V,01/01/70 12:23:50.300,1018.719789
1848506 *0001V,01/01/70 12:23:50.400,1018.720102
1848599 *0001V,01/01/70 12:23:50.500,1018.709407
1848708 *0001V,01/01/70 12:23:50.600,1018.708411
1848802 *0001V,01/01/70 12:23:50.700,1018.704967
1848911 *0001V,01/01/70 12:23:50.800,1018.711897
1849005 *0001V,01/01/70 12:23:50.900,1018.707048
1849098 *0001V,01/01/70 12:23:51.000,1018.707555
1849208 *0001V,01/01/70 12:23:51.100,1018.699161
1849301 *0001V,01/01/70 12:23:51.200,1018.698101
1849410 *0001V,01/01/70 12:23:51.300,1018.695480
1849504 *0001V,01/01/70 12:23:51.400,1018.685659
1849613 *0001V,01/01/70 12:23:51.500,1018.689954
1849707 *0001V,01/01/70 12:23:51.600,1018.682711
1849800 *0001V,01/01/70 12:23:51.700,1018.666951
1849910 *0001V,01/01/70 12:23:51.800,1018.680292
1850003 *0001V,01/01/70 12:23:51.900,1018.680009
1850112 *0001V,01/01/70 12:23:52.000,1018.682137
1850206 *0001V,01/01/70 12:23:52.100,1018.693113
1850300 *0001V,01/01/70 12:23:52.200,1018.683370
1850409 *0001V,01/01/70 12:23:52.300,1018.679098
1850502 *0001V,01/01/70 12:23:52.400,1018.685498
1850612 *0001V,01/01/70 12:23:52.500,1018.688948
1850705 *0001V,01/01/70 12:23:52.600,1018.697544
1850799 *0001V,01/01/70 12:23:52.700,1018.692927
1850908 *0001V,01/01/70 12:23:52.800,1018.693259
1851002 *0001V,01/01/70 12:23:52.900,1018.692712
1851111 *0001V,01/01/70 12:23:53.000,1018.698760
1851204 *0001V,01/01/70 12:23:53.100,1018.697486
1851314 *0001V,01/01/70 12:23:53.200,1018.704112
1851407 *0001V,01/01/70 12:23:53.300,1018.692629
1851501 *0001V,01/01/70 12:23:53.400,1018.689631
1851610 *0001V,01/01/70 12:23:53.500,1018.691626
1851704 *0001V,01/01/70 12:23:53.600,1018.693140
1851813 *0001V,01/01/70 12:23:53.700,1018.694888
1851906 *0001V,01/01/70 12:23:53.800,1018.701367
1852000 *0001V,01/01/70 12:23:53.900,1018.708736
1852109 *0001V,01/01/70 12:23:54.000,1018.709650
1852203 *0001V,01/01/70 12:23:54.100,1018.713378
1852312 *0001V,01/01/70 12:23:54.200,1018.716387
1852406 *0001V,01/01/70 12:23:54.300,1018.721228
1852499 *0001V,01/01/70 12:23:54.400,1018.715999
1852608 *0001V,01/01/70 12:23:54.500,1018.709638
1852702 *0001V,01/01/70 12:23:54.600,1018.709960
1852811 *0001V,01/01/70 12:23:54.700,1018.712246
1852905 *0001V,01/01/70 12:23:54.800,1018.697083
1852998 *0001V,01/01/70 12:23:54.900,1018.701568
1853108 *0001V,01/01/70 12:23:55.000,1018.705809
1853201 *0001V,01/01/70 12:23:55.100,1018.703527
1853310 *0001V,01/01/70 12:23:55.200,1018.705341
1853404 *0001V,01/01/70 12:23:55.300,1018.705993
1853513 *0001V,01/01/70 12:23:55.400,1018.703236
1853607 *0001V,01/01/70 12:23:55.500,1018.708526
1853700 *0001V,01/01/70 12:23:55.600,1018.703485
1853810 *0001V,01/01/70 12:23:55.700,1018.706997
1853903 *0001V,01/01/70 12:23:55.800,1018.697642
1854012 *0001V,01/01/70 12:23:55.900,1018.709852
1854106 *0001V,01/01/70 12:23:56.000,1018.698249
1854200 *0001V,01/01/70 12:23:56.100,1018.701759
1854309 *0001V,01/01/70 12:23:56.200,1018.700707
1854402 *0001V,01/01/70 12:23:56.300,1018.704336
1854512 *0001V,01/01/70 12:23:56.400,1018.707523
1854605 *0001V,01/01/70 12:23:56.500,1018.713817
1854699 *0001V,01/01/70 12:23:56.600,1018.709470
1854808 *0001V,01/01/70 12:23:56.700,1018.715458
1854902 *0001V,01/01/70 12:23:56.800,1018.718972
1855011 *0001V,01/01/70 12:23:56.900,1018.722963
1855104 *0001V,01/01/70 12:23:57.000,1018.723245
1855214 *0001V,01/01/70 12:23:57.100,1018.724137
1855307 *0001V,01/01/70 12:23:57.200,1018.727704
1855401 *0001V,01/01/70 12:23:57.300,1018.732493
1855510 *0001V,01/01/70 12:23:57.400,1018.734664
1855604 *0001V,01/01/70 12:23:57.500,1018.737099
1855713 *0001V,01/01/70 12:23:57.600,1018.737667
1855806 *0001V,01/01/70 12:23:57.700,1018.744445
1855900 *0001V,01/01/70 12:23:57.800,1018.752299
1856009 *0001V,01/01/70 12:23:57.900,1018.749934
1856103 *0001V,01/01/70 12:23:58.000,1018.754117
1856212 *0001V,01/01/70 12:23:58.100,1018.754690
1856306 *0001V,01/01/70 12:23:58.200,1018.755693
1856399 *0001V,01/01/70 12:23:58.300,1018.755215
1856508 *0001V,01/01/70 12:23:58.400,1018.758229
1856602 *0001V,01/01/70 12:23:58.500,1018.757259
1856711 *0001V,01/01/70 12:23:58.600,1018.754253
1856805 *0001V,01/01/70 12:23:58.700,1018.750468
1856914 *0001V,01/01/70 12:23:58.800,1018.743939
1857008 *0001V,01/01/70 12:23:58.900,1018.742107
1857101 *0001V,01/01/70 12:23:59.000,1018.742019
1857210 *0001V,01/01/70 12:23:59.100,1018.733943
1857304 *0001V,01/01/70 12:23:59.200,1018.725294
1857413 *0001V,01/01/70 12:23:59.300,1018.721788
1857507 *0001V,01/01/70 12:23:59.400,1018.720182
1857600 *0001V,01/01/70 12:23:59.500,1018.704273
1857710 *0001V,01/01/70 12:23:59.600,1018.707669
1857803 *0001V,01/01/70 12:23:59.700,1018.707848
1857912 *0001V,01/01/70 12:23:59.800,1018.704268
1858006 *0001V,01/01/70 12:23:59.900,1018.703175
1858100 *0001V,01/01/70 12:24:00.000,1018.688157
1858209 *0001V,01/01/70 12:24:00.100,1018.688052
1858302 *0001V,01/01/70 12:24:00.200,1018.689032
1858412 *0001V,01/01/70 12:24:00.300,1018.683312
1858505 *0001V,01/01/70 12:24:00.400,1018.688994
1858599 *0001V,01/01/70 12:24:00.500,1018.689810
1858708 *0001V,01/01/70 12:24:00.600,1018.690107
1858802 *0001V,01/01/70 12:24:00.700,1018.692569
1858911 *0001V,01/01/70 12:24:00.800,1018.700956
1859004 *0001V,01/01/70 12:24:00.900,1018.697109
1859114 *0001V,01/01/70 12:24:01.000,1018.695097
1859207 *0001V,01/01/70 12:24:01.100,1018.698703
1859301 *0001V,01/01/70 12:24:01.200,1018.706350
1859410 *0001V,01/01/70 12:24:01.300,1018.702931
1859504 *0001V,01/01/70 12:24:01.400,1018.706588
1859613 *0001V,01/01/70 12:24:01.500,1018.713958
1859706 *0001V,01/01/70 12:24:01.600,1018.717796
1859800 *0001V,01/01/70 12:24:01.700,1018.723074
1859909 *0001V,01/01/70 12:24:01.800,1018.723726
1900003 *0001V,01/01/70 12:24:01.900,1018.730049
1900112 *0001V,01/01/70 12:24:02.000,1018.734398
1900206 *0001V,01/01/70 12:24:02.100,1018.738987
1900299 *0001V,01/01/70 12:24:02.200,1018.741413
1900408 *0001V,01/01/70 12:24:02.300,1018.745944
1900502 *0001V,01/01/70 12:24:02.400,1018.746990
1900611 *0001V,01/01/70 12:24:02.500,1018.750291
1900705 *0001V,01/01/70 12:24:02.600,1018.749869
1900814 *0001V,01/01/70 12:24:02.700,1018.745608
1900908 *0001V,01/01/70 12:24:02.800,1018.743849
1901001 *0001V,01/01/70 12:24:02.900,1018.747297
1901110 *0001V,01/01/70 12:24:03.000,1018.744635
1901204 *0001V,01/01/70 12:24:03.100,1018.742161
1901313 *0001V,01/01/70 12:24:03.200,1018.742647
1901407 *0001V,01/01/70 12:24:03.300,1018.740028
1901500 *0001V,01/01/70 12:24:03.400,1018.737868
1901610 *0001V,01/01/70 12:24:03.500,1018.734351
1901703 *0001V,01/01/70 12:24:03.600,1018.724871
1901812 *0001V,01/01/70 12:24:03.700,1018.720554
1901906 *0001V,01/01/70 12:24:03.800,1018.713795
1902000 *0001V,01/01/70 12:24:03.900,1018.711166
1902109 *0001V,01/01/70 12:24:04.000,1018.707107
1902202 *0001V,01/01/70 12:24:04.100,1018.699282
1902312 *0001V,01/01/70 12:24:04.200,1018.695668
1902405 *0001V,01/01/70 12:24:04.300,1018.690957
1902499 *0001V,01/01/70 12:24:04.400,1018.689637
1902608 *0001V,01/01/70 12:24:04.500,1018.681758
1902702 *0001V,01/01/70 12:24:04.600,1018.677396
1902811 *0001V,01/01/70 12:24:04.700,1018.673563
1902904 *0001V,01/01/70 12:24:04.800,1018.670592
1903014 *0001V,01/01/70 12:24:04.900,1018.662263
1903107 *0001V,01/01/70 12:24:05.000,1018.655699
1903201 *0001V,01/01/70 12:24:05.100,1018.656192
1903310 *0001V,01/01/70 12:24:05.200,1018.667912
1903404 *0001V,01/01/70 12:24:05.300,1018.665565
1903513 *0001V,01/01/70 12:24:05.400,1018.664412
1903606 *0001V,01/01/70 12:24:05.500,1018.665599
1903700 *0001V,01/01/70 12:24:05.600,1018.667724
1903809 *0001V,01/01/70 12:24:05.700,1018.666257
1903903 *0001V,01/01/70 12:24:05.800,1018.668846
1904012 *0001V,01/01/70 12:24:05.900,1018.677106
1904106 *0001V,01/01/70 12:24:06.000,1018.674820
1904199 *0001V,01/01/70 12:24:06.100,1018.675353
1904308 *0001V,01/01/70 12:24:06.200,1018.673790
1904402 *0001V,01/01/70 12:24:06.300,1018.681422
1904511 *0001V,01/01/70 12:24:06.400,1018.682007
1904605 *0001V,01/01/70 12:24:06.500,1018.674894
1904698 *0001V,01/01/70 12:24:06.600,1018.685248
1904808 *0001V,01/01/70 12:24:06.700,1018.687014
1904901 *0001V,01/01/70 12:24:06.800,1018.691756
1905010 *0001V,01/01/70 12:24:06.900,1018.703586
1905104 *0001V,01/01/70 12:24:07.000,1018.706099
1905213 *0001V,01/01/70 12:24:07.100,1018.710130
1905307 *0001V,01/01/70 12:24:07.200,1018.719191
1905400 *0001V,01/01/70 12:24:07.300,1018.723864
1905510 *0001V,01/01/70 12:24:07.400,1018.732413
1905603 *0001V,01/01/70 12:24:07.500,1018.732364
1905712 *0001V,01/01/70 12:24:07.600,1018.725510
1905806 *0001V,01/01/70 12:24:07.700,1018.734764
1905900 *0001V,01/01/70 12:24:07.800,1018.740009
1906009 *0001V,01/01/70 12:24:07.900,1018.749053
1906102 *0001V,01/01/70 12:24:08.000,1018.755924
1906212 *0001V,01/01/70 12:24:08.100,1018.754400
1906305 *0001V,01/01/70 12:24:08.200,1018.751252
1906399 *0001V,01/01/70 12:24:08.300,1018.746349
1906508 *0001V,01/01/70 12:24:08.400,1018.747321
1906602 *0001V,01/01/70 12:24:08.500,1018.748945
1906711 *0001V,01/01/70 12:24:08.600,1018.747313
1906804 *0001V,01/01/70 12:24:08.700,1018.741697
1906914 *0001V,01/01/70 12:24:08.800,1018.742317
1907007 *0001V,01/01/70 12:24:08.900,1018.739040
1907101 *0001V,01/01/70 12:24:09.000,1018.732119
1907210 *0001V,01/01/70 12:24:09.100,1018.739371
1907304 *0001V,01/01/70 12:24:09.200,1018.742123
1907413 *0001V,01/01/70 12:24:09.300,1018.720507
1907506 *0001V,01/01/70 12:24:09.400,1018.717872
1907600 *0001V,01/01/70 12:24:09.500,1018.708735
1907709 *0001V,01/01/70 12:24:09.600,1018.697564
1907803 *0001V,01/01/70 12:24:09.700,1018.699384
1907912 *0001V,01/01/70 12:24:09.800,1018.699904
1908006 *0001V,01/01/70 12:24:09.900,1018.686286
1908099 *0001V,01/01/70 12:24:10.000,1018.691305
1908208 *0001V,01/01/70 12:24:10.100,1018.673907
1908302 *0001V,01/01/70 12:24:10.200,1018.661618
1908411 *0001V,01/01/70 12:24:10.300,1018.667778
1908505 *0001V,01/01/70 12:24:10.400,1018.661565
1908598 *0001V,01/01/70 12:24:10.500,1018.653241
1908708 *0001V,01/01/70 12:24:10.600,1018.644435
1908801 *0001V,01/01/70 12:24:10.700,1018.650503
1908910 *0001V,01/01/70 12:24:10.800,1018.630580
1909004 *0001V,01/01/70 12:24:10.900,1018.637855
1909113 *0001V,01/01/70 12:24:11.000,1018.630195
1909207 *0001V,01/01/70 12:24:11.100,1018.634258
1909300 *0001V,01/01/70 12:24:11.200,1018.627749
1909410 *0001V,01/01/70 12:24:11.300,1018.635230
1909503 *0001V,01/01/70 12:24:11.400,1018.632360
1909612 *0001V,01/01/70 12:24:11.500,1018.628936
1909706 *0001V,01/01/70 12:24:11.600,1018.625164
1909800 *0001V,01/01/70 12:24:11.700,1018.632008
1909909 *0001V,01/01/70 12:24:11.800,1018.625317
1910002 *0001V,01/01/70 12:24:11.900,1018.632875
1910112 *0001V,01/01/70 12:24:12.000,1018.644122
1910205 *0001V,01/01/70 12:24:12.100,1018.630139
1910299 *0001V,01/01/70 12:24:12.200,1018.642010
1910408 *0001V,01/01/70 12:24:12.300,1018.635071
1910502 *0001V,01/01/70 12:24:12.400,1018.647279
1910611 *0001V,01/01/70 12:24:12.500,1018.649530
1910704 *0001V,01/01/70 12:24:12.600,1018.650266
1910814 *0001V,01/01/70 12:24:12.700,1018.656808
1910907 *0001V,01/01/70 12:24:12.800,1018.673844
1911001 *0001V,01/01/70 12:24:12.900,1018.688356
1911110 *0001V,01/01/70 12:24:13.000,1018.695987
1911204 *0001V,01/01/70 12:24:13.100,1018.713885
1911313 *0001V,01/01/70 12:24:13.200,1018.722510
1911406 *0001V,01/01/70 12:24:13.300,1018.742228
1911500 *0001V,01/01/70 12:24:13.400,1018.746028
1911609 *0001V,01/01/70 12:24:13.500,1018.755022
1911703 *0001V,01/01/70 12:24:13.600,1018.756251
1911812 *0001V,01/01/70 12:24:13.700,1018.761565
1911906 *0001V,01/01/70 12:24:13.800,1018.766506
1911999 *0001V,01/01/70 12:24:13.900,1018.767375
1912108 *0001V,01/01/70 12:24:14.000,1018.762095
1912202 *0001V,01/01/70 12:24:14.100,1018.766770
1912311 *0001V,01/01/70 12:24:14.200,1018.776685
1912405 *0001V,01/01/70 12:24:14.300,1018.780798
1912498 *0001V,01/01/70 12:24:14.400,1018.776010
1912608 *0001V,01/01/70 12:24:14.500,1018.769158
1912701 *0001V,01/01/70 12:24:14.600,1018.751880
1912810 *0001V,01/01/70 12:24:14.700,1018.755764
1912904 *0001V,01/01/70 12:24:14.800,1018.740758
1913013 *0001V,01/01/70 12:24:14.900,1018.729278
1913107 *0001V,01/01/70 12:24:15.000,1018.723087
1913200 *0001V,01/01/70 12:24:15.100,1018.719471
1913310 *0001V,01/01/70 12:24:15.200,1018.700129
1913403 *0001V,01/01/70 12:24:15.300,1018.698564
1913512 *0001V,01/01/70 12:24:15.400,1018.684384
1913606 *0001V,01/01/70 12:24:15.500,1018.672639
1913700 *0001V,01/01/70 12:24:15.600,1018.656437
1913809 *0001V,01/01/70 12:24:15.700,1018.655422
1913902 *0001V,01/01/70 12:24:15.800,1018.642921
1914012 *0001V,01/01/70 12:24:15.900,1018.628900
1914105 *0001V,01/01/70 12:24:16.000,1018.622801
1914199 *0001V,01/01/70 12:24:16.100,1018.610165
1914308 *0001V,01/01/70 12:24:16.200,1018.600593
1914402 *0001V,01/01/70 12:24:16.300,1018.589308
1914511 *0001V,01/01/70 12:24:16.400,1018.583991
1914604 *0001V,01/01/70 12:24:16.500,1018.585937
1914714 *0001V,01/01/70 12:24:16.600,1018.576555
1914807 *0001V,01/01/70 12:24:16.700,1018.572726
1914901 *0001V,01/01/70 12:24:16.800,1018.552555
1915010 *0001V,01/01/70 12:24:16.900,1018.565347
1915104 *0001V,01/01/70 12:24:17.000,1018.563501
1915213 *0001V,01/01/70 12:24:17.100,1018.563692
1915306 *0001V,01/01/70 12:24:17.200,1018.569569
1915400 *0001V,01/01/70 12:24:17.300,1018.575997
1915509 *0001V,01/01/70 12:24:17.400,1018.587172
1915603 *0001V,01/01/70 12:24:17.500,1018.587306
1915712 *0001V,01/01/70 12:24:17.600,1018.591556
1915806 *0001V,01/01/70 12:24:17.700,1018.600780
1915899 *0001V,01/01/70 12:24:17.800,1018.606385
1916008 *0001V,01/01/70 12:24:17.900,1018.628464
1916102 *0001V,01/01/70 12:24:18.000,1018.643795
1916211 *0001V,01/01/70 12:24:18.100,1018.651294
1916305 *0001V,01/01/70 12:24:18.200,1018.668180
1916398 *0001V,01/01/70 12:24:18.300,1018.676485
1916508 *0001V,01/01/70 12:24:18.400,1018.682976
1916601 *0001V,01/01/70 12:24:18.500,1018.695884
1916710 *0001V,01/01/70 12:24:18.600,1018.702610
1916804 *0001V,01/01/70 12:24:18.700,1018.704592
1916913 *0001V,01/01/70 12:24:18.800,1018.710496
1917007 *0001V,01/01/70 12:24:18.900,1018.726341
1917100 *0001V,01/01/70 12:24:19.000,1018.729455
1917210 *0001V,01/01/70 12:24:19.100,1018.745967
1917303 *0001V,01/01/70 12:24:19.200,1018.744340
1917412 *0001V,01/01/70 12:24:19.300,1018.753170
1917506 *0001V,01/01/70 12:24:19.400,1018.756258
1917600 *0001V,01/01/70 12:24:19.500,1018.761795
1917709 *0001V,01/01/70 12:24:19.600,1018.761962
1917802 *0001V,01/01/70 12:24:19.700,1018.751745
1917912 *0001V,01/01/70 12:24:19.800,1018.746395
1918005 *0001V,01/01/70 12:24:19.900,1018.739576
1918099 *0001V,01/01/70 12:24:20.000,1018.731876
1918208 *0001V,01/01/70 12:24:20.100,1018.712844
1918302 *0001V,01/01/70 12:24:20.200,1018.706239
1918411 *0001V,01/01/70 12:24:20.300,1018.703506
1918504 *0001V,01/01/70 12:24:20.400,1018.700588
1918614 *0001V,01/01/70 12:24:20.500,1018.701977
1918707 *0001V,01/01/70 12:24:20.600,1018.676309
1918801 *0001V,01/01/70 12:24:20.700,1018.650668
1918910 *0001V,01/01/70 12:24:20.800,1018.667566
1919004 *0001V,01/01/70 12:24:20.900,1018.659407
1919113 *0001V,01/01/70 12:24:21.000,1018.662757
1919206 *0001V,01/01/70 12:24:21.100,1018.668471
1919300 *0001V,01/01/70 12:24:21.200,1018.661952
1919409 *0001V,01/01/70 12:24:21.300,1018.651748
1919503 *0001V,01/01/70 12:24:21.400,1018.651501
1919612 *0001V,01/01/70 12:24:21.500,1018.645559
1919706 *0001V,01/01/70 12:24:21.600,1018.637688
1919799 *0001V,01/01/70 12:24:21.700,1018.638623
1919908 *0001V,01/01/70 12:24:21.800,1018.641257
1920002 *0001V,01/01/70 12:24:21.900,1018.639637
1920111 *0001V,01/01/70 12:24:22.000,1018.623882
1920205 *0001V,01/01/70 12:24:22.100,1018.629772
1920314 *0001V,01/01/70 12:24:22.200,1018.643247
1920408 *0001V,01/01/70 12:24:22.300,1018.642992
1920501 *0001V,01/01/70 12:24:22.400,1018.636391
1920610 *0001V,01/01/70 12:24:22.500,1018.639431
1920704 *0001V,01/01/70 12:24:22.600,1018.645550
1920813 *0001V,01/01/70 12:24:22.700,1018.641367
1920907 *0001V,01/01/70 12:24:22.800,1018.631907
1921000 *0001V,01/01/70 12:24:22.900,1018.637226
1921110 *0001V,01/01/70 12:24:23.000,1018.637133
1921203 *0001V,01/01/70 12:24:23.100,1018.647875
1921312 *0001V,01/01/70 12:24:23.200,1018.653889
1921406 *0001V,01/01/70 12:24:23.300,1018.657660
1921500 *0001V,01/01/70 12:24:23.400,1018.657911
1921609 *0001V,01/01/70 12:24:23.500,1018.671541
1921702 *0001V,01/01/70 12:24:23.600,1018.674880
1921812 *0001V,01/01/70 12:24:23.700,1018.684989
1921905 *0001V,01/01/70 12:24:23.800,1018.698568
1921999 *0001V,01/01/70 12:24:23.900,1018.709329
1922108 *0001V,01/01/70 12:24:24.000,1018.722109
1922202 *0001V,01/01/70 12:24:24.100,1018.730984
1922311 *0001V,01/01/70 12:24:24.200,1018.740956
1922404 *0001V,01/01/70 12:24:24.300,1018.748218
1922514 *0001V,01/01/70 12:24:24.400,1018.749512
1922607 *0001V,01/01/70 12:24:24.500,1018.751822
1922701 *0001V,01/01/70 12:24:24.600,1018.760307
1922810 *0001V,01/01/70 12:24:24.700,1018.769340
1922904 *0001V,01/01/70 12:24:24.800,1018.781477
1923013 *0001V,01/01/70 12:24:24.900,1018.782880
1923106 *0001V,01/01/70 12:24:25.000,1018.776909
1923200 *0001V,01/01/70 12:24:25.100,1018.773200
1923309 *0001V,01/01/70 12:24:25.200,1018.781216
1923403 *0001V,01/01/70 12:24:25.300,1018.780801
1923512 *0001V,01/01/70 12:24:25.400,1018.774939
1923606 *0001V,01/01/70 12:24:25.500,1018.777206
1923699 *0001V,01/01/70 12:24:25.600,1018.776595
1923808 *0001V,01/01/70 12:24:25.700,1018.777628
1923902 *0001V,01/01/70 12:24:25.800,1018.775100
1924011 *0001V,01/01/70 12:24:25.900,1018.772059
1924105 *0001V,01/01/70 12:24:26.000,1018.765851
1924214 *0001V,01/01/70 12:24:26.100,1018.762746
1924308 *0001V,01/01/70 12:24:26.200,1018.754428
1924401 *0001V,01/01/70 12:24:26.300,1018.746762
1924510 *0001V,01/01/70 12:24:26.400,1018.736707
1924604 *0001V,01/01/70 12:24:26.500,1018.736214
1924713 *0001V,01/01/70 12:24:26.600,1018.732217
1924807 *0001V,01/01/70 12:24:26.700,1018.716493
1924900 *0001V,01/01/70 12:24:26.800,1018.701256
1925010 *0001V,01/01/70 12:24:26.900,1018.693237
1925103 *0001V,01/01/70 12:24:27.000,1018.691765
1925212 *0001V,01/01/70 12:24:27.100,1018.688895
1925306 *0001V,01/01/70 12:24:27.200,1018.683161
1925400 *0001V,01/01/70 12:24:27.300,1018.678809
1925509 *0001V,01/01/70 12:24:27.400,1018.672480
1925602 *0001V,01/01/70 12:24:27.500,1018.673012
1925712 *0001V,01/01/70 12:24:27.600,1018.672953
1925805 *0001V,01/01/70 12:24:27.700,1018.671911
1925899 *0001V,01/01/70 12:24:27.800,1018.680547
1926008 *0001V,01/01/70 12:24:27.900,1018.677556
1926102 *0001V,01/01/70 12:24:28.000,1018.675673
1926211 *0001V,01/01/70 12:24:28.100,1018.678213
1926304 *0001V,01/01/70 12:24:28.200,1018.682685
1926414 *0001V,01/01/70 12:24:28.300,1018.683583
1926507 *0001V,01/01/70 12:24:28.400,1018.682753
1926601 *0001V,01/01/70 12:24:28.500,1018.684841
1926710 *0001V,01/01/70 12:24:28.600,1018.687436
1926804 *0001V,01/01/70 12:24:28.700,1018.689193
1926913 *0001V,01/01/70 12:24:28.800,1018.692954
1927006 *0001V,01/01/70 12:24:28.900,1018.692863
1927100 *0001V,01/01/70 12:24:29.000,1018.694290
1927209 *0001V,01/01/70 12:24:29.100,1018.699719
1927303 *0001V,01/01/70 12:24:29.200,1018.703707
1927412 *0001V,01/01/70 12:24:29.300,1018.706300
1927506 *0001V,01/01/70 12:24:29.400,1018.709804
1927599 *0001V,01/01/70 12:24:29.500,1018.715469
1927708 *0001V,01/01/70 12:24:29.600,1018.718543
1927802 *0001V,01/01/70 12:24:29.700,1018.721204
1927911 *0001V,01/01/70 12:24:29.800,1018.723643
1928005 *0001V,01/01/70 12:24:29.900,1018.726560
1928098 *0001V,01/01/70 12:24:30.000,1018.729853
1928208 *0001V,01/01/70 12:24:30.100,1018.732707
1928301 *0001V,01/01/70 12:24:30.200,1018.735430
1928410 *0001V,01/01/70 12:24:30.300,1018.737480
1928504 *0001V,01/01/70 12:24:30.400,1018.739745
1928613 *0001V,01/01/70 12:24:30.500,1018.741376
1928707 *0001V,01/01/70 12:24:30.600,1018.741543
1928800 *0001V,01/01/70 12:24:30.700,1018.741562
1928910 *0001V,01/01/70 12:24:30.800,1018.743898
1929003 *0001V,01/01/70 12:24:30.900,1018.744017
1929112 *0001V,01/01/70 12:24:31.000,1018.743104
1929206 *0001V,01/01/70 12:24:31.100,1018.741634
1929300 *0001V,01/01/70 12:24:31.200,1018.742118
1929409 *0001V,01/01/70 12:24:31.300,1018.740015
1929502 *0001V,01/01/70 12:24:31.400,1018.739340
1929612 *0001V,01/01/70 12:24:31.500,1018.737571
1929705 *0001V,01/01/70 12:24:31.600,1018.737079
1929799 *0001V,01/01/70 12:24:31.700,1018.733238
1929908 *0001V,01/01/70 12:24:31.800,1018.729260
1930002 *0001V,01/01/70 12:24:31.900,1018.725098
1930111 *0001V,01/01/70 12:24:32.000,1018.722856
1930204 *0001V,01/01/70 12:24:32.100,1018.719751
1930298 *0001V,01/01/70 12:24:32.200,1018.714221
1930407 *0001V,01/01/70 12:24:32.300,1018.710214
1930501 *0001V,01/01/70 12:24:32.400,1018.709016
1930610 *0001V,01/01/70 12:24:32.500,1018.707575
1930704 *0001V,01/01/70 12:24:32.600,1018.704464
1930813 *0001V,01/01/70 12:24:32.700,1018.700303
1930906 *0001V,01/01/70 12:24:32.800,1018.702343
1931000 *0001V,01/01/70 12:24:32.900,1018.701372
1931109 *0001V,01/01/70 12:24:33.000,1018.699107
1931203 *0001V,01/01/70 12:24:33.100,1018.698839
1931312 *0001V,01/01/70 12:24:33.200,1018.700340
1931406 *0001V,01/01/70 12:24:33.300,1018.700382
1931499 *0001V,01/01/70 12:24:33.400,1018.699456
1931608 *0001V,01/01/70 12:24:33.500,1018.694849
1931702 *0001V,01/01/70 12:24:33.600,1018.694311
1931811 *0001V,01/01/70 12:24:33.700,1018.696710
1931905 *0001V,01/01/70 12:24:33.800,1018.703969
1931998 *0001V,01/01/70 12:24:33.900,1018.707520
1932108 *0001V,01/01/70 12:24:34.000,1018.709629
1932201 *0001V,01/01/70 12:24:34.100,1018.714140
1932310 *0001V,01/01/70 12:24:34.200,1018.717069
1932404 *0001V,01/01/70 12:24:34.300,1018.720185
1932513 *0001V,01/01/70 12:24:34.400,1018.718791
1932607 *0001V,01/01/70 12:24:34.500,1018.724929
1932700 *0001V,01/01/70 12:24:34.600,1018.727535
1932810 *0001V,01/01/70 12:24:34.700,1018.731520
1932903 *0001V,01/01/70 12:24:34.800,1018.734105
1933012 *0001V,01/01/70 12:24:34.900,1018.738379
1933106 *0001V,01/01/70 12:24:35.000,1018.742428
1933200 *0001V,01/01/70 12:24:35.100,1018.746178
1933309 *0001V,01/01/70 12:24:35.200,1018.749217
1933402 *0001V,01/01/70 12:24:35.300,1018.749901
1933512 *0001V,01/01/70 12:24:35.400,1018.752719
1933605 *0001V,01/01/70 12:24:35.500,1018.755454
1933699 *0001V,01/01/70 12:24:35.600,1018.755800
1933808 *0001V,01/01/70 12:24:35.700,1018.755078
1933902 *0001V,01/01/70 12:24:35.800,1018.756114
1934011 *0001V,01/01/70 12:24:35.900,1018.756089
1934104 *0001V,01/01/70 12:24:36.000,1018.754816
1934214 *0001V,01/01/70 12:24:36.100,1018.754370
1934307 *0001V,01/01/70 12:24:36.200,1018.753138
1934401 *0001V,01/01/70 12:24:36.300,1018.753505
1934510 *0001V,01/01/70 12:24:36.400,1018.753448
1934604 *0001V,01/01/70 12:24:36.500,1018.748445
1934713 *0001V,01/01/70 12:24:36.600,1018.746119
1934806 *0001V,01/01/70 12:24:36.700,1018.743189
1934900 *0001V,01/01/70 12:24:36.800,1018.741261
1935009 *0001V,01/01/70 12:24:36.900,1018.736858
1935103 *0001V,01/01/70 12:24:37.000,1018.732171
1935212 *0001V,01/01/70 12:24:37.100,1018.728000
1935306 *0001V,01/01/70 12:24:37.200,1018.723277
1935399 *0001V,01/01/70 12:24:37.300,1018.720219
1935508 *0001V,01/01/70 12:24:37.400,1018.715791
1935602 *0001V,01/01/70 12:24:37.500,1018.711220
1935711 *0001V,01/01/70 12:24:37.600,1018.708254
1935805 *0001V,01/01/70 12:24:37.700,1018.707209
1935898 *0001V,01/01/70 12:24:37.800,1018.705065
1936008 *0001V,01/01/70 12:24:37.900,1018.702156
1936101 *0001V,01/01/70 12:24:38.000,1018.701748
1936210 *0001V,01/01/70 12:24:38.100,1018.700571
1936304 *0001V,01/01/70 12:24:38.200,1018.700131
1936413 *0001V,01/01/70 12:24:38.300,1018.698278
1936507 *0001V,01/01/70 12:24:38.400,1018.697813
1936600 *0001V,01/01/70 12:24:38.500,1018.699871
1936710 *0001V,01/01/70 12:24:38.600,1018.699386
1936803 *0001V,01/01/70 12:24:38.700,1018.698003
1936912 *0001V,01/01/70 12:24:38.800,1018.701174
1937006 *0001V,01/01/70 12:24:38.900,1018.701736
1937100 *0001V,01/01/70 12:24:39.000,1018.704489
1937209 *0001V,01/01/70 12:24:39.100,1018.706179
1937302 *0001V,01/01/70 12:24:39.200,1018.708737
1937412 *0001V,01/01/70 12:24:39.300,1018.712541
1937505 *0001V,01/01/70 12:24:39.400,1018.716634
1937599 *0001V,01/01/70 12:24:39.500,1018.719561
1937708 *0001V,01/01/70 12:24:39.600,1018.722969
1937802 *0001V,01/01/70 12:24:39.700,1018.727841
1937911 *0001V,01/01/70 12:24:39.800,1018.734944
1938004 *0001V,01/01/70 12:24:39.900,1018.738788
1938114 *0001V,01/01/70 12:24:40.000,1018.743206
1938207 *0001V,01/01/70 12:24:40.100,1018.747004
1938301 *0001V,01/01/70 12:24:40.200,1018.752740
1938410 *0001V,01/01/70 12:24:40.300,1018.758724
1938504 *0001V,01/01/70 12:24:40.400,1018.762788
1938613 *0001V,01/01/70 12:24:40.500,1018.766522
1938706 *0001V,01/01/70 12:24:40.600,1018.771545
1938800 *0001V,01/01/70 12:24:40.700,1018.774241
1938909 *0001V,01/01/70 12:24:40.800,1018.774434
1939003 *0001V,01/01/70 12:24:40.900,1018.774523
1939112 *0001V,01/01/70 12:24:41.000,1018.777896
1939206 *0001V,01/01/70 12:24:41.100,1018.783359
1939299 *0001V,01/01/70 12:24:41.200,1018.784711
1939408 *0001V,01/01/70 12:24:41.300,1018.778563
1939502 *0001V,01/01/70 12:24:41.400,1018.779754
1939611 *0001V,01/01/70 12:24:41.500,1018.782708
1939705 *0001V,01/01/70 12:24:41.600,1018.776250
1939798 *0001V,01/01/70 12:24:41.700,1018.770573
1939908 *0001V,01/01/70 12:24:41.800,1018.766837
1940001 *0001V,01/01/70 12:24:41.900,1018.762346
1940110 *0001V,01/01/70 12:24:42.000,1018.750205
1940204 *0001V,01/01/70 12:24:42.100,1018.743444
1940313 *0001V,01/01/70 12:24:42.200,1018.733070
1940407 *0001V,01/01/70 12:24:42.300,1018.727705
1940500 *0001V,01/01/70 12:24:42.400,1018.723165
1940610 *0001V,01/01/70 12:24:42.500,1018.715051
1940703 *0001V,01/01/70 12:24:42.600,1018.699420
1940812 *0001V,01/01/70 12:24:42.700,1018.705133
1940906 *0001V,01/01/70 12:24:42.800,1018.698401
1941000 *0001V,01/01/70 12:24:42.900,1018.690577
1941109 *0001V,01/01/70 12:24:43.000,1018.684187
1941202 *0001V,01/01/70 12:24:43.100,1018.680139
1941312 *0001V,01/01/70 12:24:43.200,1018.677543
1941405 *0001V,01/01/70 12:24:43.300,1018.669618
1941499 *0001V,01/01/70 12:24:43.400,1018.652831
1941608 *0001V,01/01/70 12:24:43.500,1018.654529
1941702 *0001V,01/01/70 12:24:43.600,1018.648611
1941811 *0001V,01/01/70 12:24:43.700,1018.643166
1941904 *0001V,01/01/70 12:24:43.800,1018.635010
1941998 *0001V,01/01/70 12:24:43.900,1018.631629
1942107 *0001V,01/01/70 12:24:44.000,1018.636897
1942201 *0001V,01/01/70 12:24:44.100,1018.622036
1942310 *0001V,01/01/70 12:24:44.200,1018.630822
1942404 *0001V,01/01/70 12:24:44.300,1018.623220
1942513 *0001V,01/01/70 12:24:44.400,1018.638510
1942606 *0001V,01/01/70 12:24:44.500,1018.636197
1942700 *0001V,01/01/70 12:24:44.600,1018.640343
1942809 *0001V,01/01/70 12:24:44.700,1018.638611
1942903 *0001V,01/01/70 12:24:44.800,1018.648276
1943012 *0001V,01/01/70 12:24:44.900,1018.656401
1943106 *0001V,01/01/70 12:24:45.000,1018.662398
1943199 *0001V,01/01/70 12:24:45.100,1018.671204
1943308 *0001V,01/01/70 12:24:45.200,1018.675719
1943402 *0001V,01/01/70 12:24:45.300,1018.681805
1943511 *0001V,01/01/70 12:24:45.400,1018.688358
1943605 *0001V,01/01/70 12:24:45.500,1018.694134
1943698 *0001V,01/01/70 12:24:45.600,1018.693870
1943808 *0001V,01/01/70 12:24:45.700,1018.701298
1943901 *0001V,01/01/70 12:24:45.800,1018.706631
1944010 *0001V,01/01/70 12:24:45.900,1018.712363
1944104 *0001V,01/01/70 12:24:46.000,1018.708595
1944213 *0001V,01/01/70 12:24:46.100,1018.713596
1944307 *0001V,01/01/70 12:24:46.200,1018.717421
1944400 *0001V,01/01/70 12:24:46.300,1018.728497
1944510 *0001V,01/01/70 12:24:46.400,1018.725350
1944603 *0001V,01/01/70 12:24:46.500,1018.713025
1944712 *0001V,01/01/70 12:24:46.600,1018.715482
1944806 *0001V,01/01/70 12:24:46.700,1018.738899
1944900 *0001V,01/01/70 12:24:46.800,1018.737689
1945009 *0001V,01/01/70 12:24:46.900,1018.728746
1945102 *0001V,01/01/70 12:24:47.000,1018.723271
1945212 *0001V,01/01/70 12:24:47.100,1018.730338
1945305 *0001V,01/01/70 12:24:47.200,1018.728101
1945399 *0001V,01/01/70 12:24:47.300,1018.723301
1945508 *0001V,01/01/70 12:24:47.400,1018.723904
1945602 *0001V,01/01/70 12:24:47.500,1018.723570
1945711 *0001V,01/01/70 12:24:47.600,1018.715494
1945804 *0001V,01/01/70 12:24:47.700,1018.714115
1945914 *0001V,01/01/70 12:24:47.800,1018.710826
1946007 *0001V,01/01/70 12:24:47.900,1018.706497
1946101 *0001V,01/01/70 12:24:48.000,1018.711970
1946210 *0001V,01/01/70 12:24:48.100,1018.704132
1946304 *0001V,01/01/70 12:24:48.200,1018.704852
1946413 *0001V,01/01/70 12:24:48.300,1018.689050
1946506 *0001V,01/01/70 12:24:48.400,1018.680337
1946600 *0001V,01/01/70 12:24:48.500,1018.669471
1946709 *0001V,01/01/70 12:24:48.600,1018.671113
1946803 *0001V,01/01/70 12:24:48.700,1018.673502
1946912 *0001V,01/01/70 12:24:48.800,1018.662733
1947006 *0001V,01/01/70 12:24:48.900,1018.663845
1947099 *0001V,01/01/70 12:24:49.000,1018.639925
1947208 *0001V,01/01/70 12:24:49.100,1018.633779
1947302 *0001V,01/01/70 12:24:49.200,1018.622054
1947411 *0001V,01/01/70 12:24:49.300,1018.626597
1947505 *0001V,01/01/70 12:24:49.400,1018.637381
1947598 *0001V,01/01/70 12:24:49.500,1018.649121
1947708 *0001V,01/01/70 12:24:49.600,1018.644269
1947801 *0001V,01/01/70 12:24:49.700,1018.643889
1947910 *0001V,01/01/70 12:24:49.800,1018.657048
1948004 *0001V,01/01/70 12:24:49.900,1018.654646
1948113 *0001V,01/01/70 12:24:50.000,1018.662975
1948207 *0001V,01/01/70 12:24:50.100,1018.667847
1948300 *0001V,01/01/70 12:24:50.200,1018.688138
1948410 *0001V,01/01/70 12:24:50.300,1018.683669
1948503 *0001V,01/01/70 12:24:50.400,1018.684381
1948612 *0001V,01/01/70 12:24:50.500,1018.684112
1948706 *0001V,01/01/70 12:24:50.600,1018.687562
1948800 *0001V,01/01/70 12:24:50.700,1018.690453
1948909 *0001V,01/01/70 12:24:50.800,1018.698596
1949002 *0001V,01/01/70 12:24:50.900,1018.711114
1949112 *0001V,01/01/70 12:24:51.000,1018.709737
1949205 *0001V,01/01/70 12:24:51.100,1018.697280
1949299 *0001V,01/01/70 12:24:51.200,1018.704565
1949408 *0001V,01/01/70 12:24:51.300,1018.708875
1949502 *0001V,01/01/70 12:24:51.400,1018.704040
1949611 *0001V,01/01/70 12:24:51.500,1018.700466
1949704 *0001V,01/01/70 12:24:51.600,1018.695642
1949814 *0001V,01/01/70 12:24:51.700,1018.679932
1949907 *0001V,01/01/70 12:24:51.800,1018.692845
1950001 *0001V,01/01/70 12:24:51.900,1018.676785
1950110 *0001V,01/01/70 12:24:52.000,1018.677000
1950204 *0001V,01/01/70 12:24:52.100,1018.666446
1950313 *0001V,01/01/70 12:24:52.200,1018.653879
1950406 *0001V,01/01/70 12:24:52.300,1018.657900
1950500 *0001V,01/01/70 12:24:52.400,1018.640125
1950609 *0001V,01/01/70 12:24:52.500,1018.635757
1950703 *0001V,01/01/70 12:24:52.600,1018.638288
1950812 *0001V,01/01/70 12:24:52.700,1018.626019
1950906 *0001V,01/01/70 12:24:52.800,1018.621529
1950999 *0001V,01/01/70 12:24:52.900,1018.627761
1951108 *0001V,01/01/70 12:24:53.000,1018.611375
1951202 *0001V,01/01/70 12:24:53.100,1018.633098
1951311 *0001V,01/01/70 12:24:53.200,1018.631658
1951405 *0001V,01/01/70 12:24:53.300,1018.635282
1951499 *0001V,01/01/70 12:24:53.400,1018.633736
1951608 *0001V,01/01/70 12:24:53.500,1018.626901
1951701 *0001V,01/01/70 12:24:53.600,1018.627747
1951811 *0001V,01/01/70 12:24:53.700,1018.617277
1951904 *0001V,01/01/70 12:24:53.800,1018.621569
1952013 *0001V,01/01/70 12:24:53.900,1018.626571
1952107 *0001V,01/01/70 12:24:54.000,1018.639396
1952201 *0001V,01/01/70 12:24:54.100,1018.634971
1952310 *0001V,01/01/70 12:24:54.200,1018.641913
1952403 *0001V,01/01/70 12:24:54.300,1018.651589
1952513 *0001V,01/01/70 12:24:54.400,1018.650470
1952606 *0001V,01/01/70 12:24:54.500,1018.657494
1952700 *0001V,01/01/70 12:24:54.600,1018.649404
1952809 *0001V,01/01/70 12:24:54.700,1018.659293
1952903 *0001V,01/01/70 12:24:54.800,1018.657369
1953012 *0001V,01/01/70 12:24:54.900,1018.667802
1953105 *0001V,01/01/70 12:24:55.000,1018.661136
1953199 *0001V,01/01/70 12:24:55.100,1018.669200
1953308 *0001V,01/01/70 12:24:55.200,1018.670682
1953402 *0001V,01/01/70 12:24:55.300,1018.677615
1953511 *0001V,01/01/70 12:24:55.400,1018.675103
1953605 *0001V,01/01/70 12:24:55.500,1018.680055
1953698 *0001V,01/01/70 12:24:55.600,1018.669923
1953807 *0001V,01/01/70 12:24:55.700,1018.669205
1953901 *0001V,01/01/70 12:24:55.800,1018.675781
1954010 *0001V,01/01/70 12:24:55.900,1018.671354
1954104 *0001V,01/01/70 12:24:56.000,1018.665266
1954213 *0001V,01/01/70 12:24:56.100,1018.678094
1954307 *0001V,01/01/70 12:24:56.200,1018.673254
1954400 *0001V,01/01/70 12:24:56.300,1018.669814
1954509 *0001V,01/01/70 12:24:56.400,1018.668900
1954603 *0001V,01/01/70 12:24:56.500,1018.654148
1954712 *0001V,01/01/70 12:24:56.600,1018.648901
1954806 *0001V,01/01/70 12:24:56.700,1018.647287
1954899 *0001V,01/01/70 12:24:56.800,1018.635233
1955009 *0001V,01/01/70 12:24:56.900,1018.640572
1955102 *0001V,01/01/70 12:24:57.000,1018.659432
1955211 *0001V,01/01/70 12:24:57.100,1018.647304
1955305 *0001V,01/01/70 12:24:57.200,1018.658245
1955399 *0001V,01/01/70 12:24:57.300,1018.638631
1955508 *0001V,01/01/70 12:24:57.400,1018.642182
1955601 *0001V,01/01/70 12:24:57.500,1018.645996
1955711 *0001V,01/01/70 12:24:57.600,1018.663576
1955804 *0001V,01/01/70 12:24:57.700,1018.654221
1955913 *0001V,01/01/70 12:24:57.800,1018.648460
1956007 *0001V,01/01/70 12:24:57.900,1018.665903
1956101 *0001V,01/01/70 12:24:58.000,1018.661586
1956210 *0001V,01/01/70 12:24:58.100,1018.663735
1956303 *0001V,01/01/70 12:24:58.200,1018.655472
1956413 *0001V,01/01/70 12:24:58.300,1018.664471
1956506 *0001V,01/01/70 12:24:58.400,1018.669952
1956600 *0001V,01/01/70 12:24:58.500,1018.670786
1956709 *0001V,01/01/70 12:24:58.600,1018.670291
1956803 *0001V,01/01/70 12:24:58.700,1018.662401
1956912 *0001V,01/01/70 12:24:58.800,1018.660589
1957005 *0001V,01/01/70 12:24:58.900,1018.659806
1957099 *0001V,01/01/70 12:24:59.000,1018.663590
1957208 *0001V,01/01/70 12:24:59.100,1018.665499
1957302 *0001V,01/01/70 12:24:59.200,1018.640795
1957411 *0001V,01/01/70 12:24:59.300,1018.647848
1957505 *0001V,01/01/70 12:24:59.400,1018.651925
1957598 *0001V,01/01/70 12:24:59.500,1018.658320
1957707 *0001V,01/01/70 12:24:59.600,1018.659191
1957801 *0001V,01/01/70 12:24:59.700,1018.652678
1957910 *0001V,01/01/70 12:24:59.800,1018.636052
1958004 *0001V,01/01/70 12:24:59.900,1018.636526
1958113 *0001V,01/01/70 12:25:00.000,1018.651025
1958207 *0001V,01/01/70 12:25:00.100,1018.633888
1958300 *0001V,01/01/70 12:25:00.200,1018.645753
1958409 *0001V,01/01/70 12:25:00.300,1018.638288
1958503 *0001V,01/01/70 12:25:00.400,1018.639286
1958612 *0001V,01/01/70 12:25:00.500,1018.652695
1958706 *0001V,01/01/70 12:25:00.600,1018.666466
1958799 *0001V,01/01/70 12:25:00.700,1018.668597
1958909 *0001V,01/01/70 12:25:00.800,1018.668389
1959002 *0001V,01/01/70 12:25:00.900,1018.670766
1959111 *0001V,01/01/70 12:25:01.000,1018.677474
1959205 *0001V,01/01/70 12:25:01.100,1018.679463
1959299 *0001V,01/01/70 12:25:01.200,1018.680034
1959408 *0001V,01/01/70 12:25:01.300,1018.681089
1959501 *0001V,01/01/70 12:25:01.400,1018.683578
1959611 *0001V,01/01/70 12:25:01.500,1018.688871
1959704 *0001V,01/01/70 12:25:01.600,1018.696060
1959813 *0001V,01/01/70 12:25:01.700,1018.698492
1959907 *0001V,01/01/70 12:25:01.800,1018.700015
2000001 *0001V,01/01/70 12:25:01.900,1018.693262
2000110 *0001V,01/01/70 12:25:02.000,1018.704008
2000203 *0001V,01/01/70 12:25:02.100,1018.701237
2000313 *0001V,01/01/70 12:25:02.200,1018.705225
2000406 *0001V,01/01/70 12:25:02.300,1018.709860
2000500 *0001V,01/01/70 12:25:02.400,1018.713176
2000609 *0001V,01/01/70 12:25:02.500,1018.709617
2000703 *0001V,01/01/70 12:25:02.600,1018.703166
2000812 *0001V,01/01/70 12:25:02.700,1018.708189
2000905 *0001V,01/01/70 12:25:02.800,1018.708354
2000999 *0001V,01/01/70 12:25:02.900,1018.706431
2001108 *0001V,01/01/70 12:25:03.000,1018.715376
2001202 *0001V,01/01/70 12:25:03.100,1018.697554
2001311 *0001V,01/01/70 12:25:03.200,1018.699011
2001405 *0001V,01/01/70 12:25:03.300,1018.703555
2001514 *0001V,01/01/70 12:25:03.400,1018.692137
2001607 *0001V,01/01/70 12:25:03.500,1018.692041
2001701 *0001V,01/01/70 12:25:03.600,1018.679824
2001810 *0001V,01/01/70 12:25:03.700,1018.692049
2001904 *0001V,01/01/70 12:25:03.800,1018.688239
2002013 *0001V,01/01/70 12:25:03.900,1018.682755
2002107 *0001V,01/01/70 12:25:04.000,1018.683715
2002200 *0001V,01/01/70 12:25:04.100,1018.680231
2002309 *0001V,01/01/70 12:25:04.200,1018.669373
2002403 *0001V,01/01/70 12:25:04.300,1018.673899
2002512 *0001V,01/01/70 12:25:04.400,1018.681918
2002606 *0001V,01/01/70 12:25:04.500,1018.676530
2002699 *0001V,01/01/70 12:25:04.600,1018.667958
2002809 *0001V,01/01/70 12:25:04.700,1018.663729
2002902 *0001V,01/01/70 12:25:04.800,1018.668313
2003011 *0001V,01/01/70 12:25:04.900,1018.669494
2003105 *0001V,01/01/70 12:25:05.000,1018.661370
2003199 *0001V,01/01/70 12:25:05.100,1018.668210
2003308 *0001V,01/01/70 12:25:05.200,1018.668969
2003401 *0001V,01/01/70 12:25:05.300,1018.673175
2003511 *0001V,01/01/70 12:25:05.400,1018.667574
2003604 *0001V,01/01/70 12:25:05.500,1018.670187
2003713 *0001V,01/01/70 12:25:05.600,1018.669978
2003807 *0001V,01/01/70 12:25:05.700,1018.681697
2003901 *0001V,01/01/70 12:25:05.800,1018.678166
2004010 *0001V,01/01/70 12:25:05.900,1018.675941
2004103 *0001V,01/01/70 12:25:06.000,1018.690698
2004213 *0001V,01/01/70 12:25:06.100,1018.687443
2004306 *0001V,01/01/70 12:25:06.200,1018.688252
2004400 *0001V,01/01/70 12:25:06.300,1018.686862
2004509 *0001V,01/01/70 12:25:06.400,1018.689258
2004603 *0001V,01/01/70 12:25:06.500,1018.689393
2004712 *0001V,01/01/70 12:25:06.600,1018.691096
2004805 *0001V,01/01/70 12:25:06.700,1018.694435
2004899 *0001V,01/01/70 12:25:06.800,1018.692071
2005008 *0001V,01/01/70 12:25:06.900,1018.694747
2005102 *0001V,01/01/70 12:25:07.000,1018.675293
2005211 *0001V,01/01/70 12:25:07.100,1018.678311
2005305 *0001V,01/01/70 12:25:07.200,1018.680838
2005398 *0001V,01/01/70 12:25:07.300,1018.682790
2005507 *0001V,01/01/70 12:25:07.400,1018.678518
2005601 *0001V,01/01/70 12:25:07.500,1018.674055
2005710 *0001V,01/01/70 12:25:07.600,1018.662534
2005804 *0001V,01/01/70 12:25:07.700,1018.660707
2005913 *0001V,01/01/70 12:25:07.800,1018.663796
2006007 *0001V,01/01/70 12:25:07.900,1018.654110
2006100 *0001V,01/01/70 12:25:08.000,1018.649199
2006209 *0001V,01/01/70 12:25:08.100,1018.635238
2006303 *0001V,01/01/70 12:25:08.200,1018.630322
2006412 *0001V,01/01/70 12:25:08.300,1018.619380
2006506 *0001V,01/01/70 12:25:08.400,1018.611356
2006599 *0001V,01/01/70 12:25:08.500,1018.623651
2006709 *0001V,01/01/70 12:25:08.600,1018.613880
2006802 *0001V,01/01/70 12:25:08.700,1018.611862
2006911 *0001V,01/01/70 12:25:08.800,1018.608617
2007005 *0001V,01/01/70 12:25:08.900,1018.596208
2007099 *0001V,01/01/70 12:25:09.000,1018.593526
2007208 *0001V,01/01/70 12:25:09.100,1018.604233
2007301 *0001V,01/01/70 12:25:09.200,1018.600261
2007411 *0001V,01/01/70 12:25:09.300,1018.589917
2007504 *0001V,01/01/70 12:25:09.400,1018.600853
2007613 *0001V,01/01/70 12:25:09.500,1018.600624
2007707 *0001V,01/01/70 12:25:09.600,1018.606857
2007801 *0001V,01/01/70 12:25:09.700,1018.605967
2007910 *0001V,01/01/70 12:25:09.800,1018.605474
2008003 *0001V,01/01/70 12:25:09.900,1018.609389
2008113 *0001V,01/01/70 12:25:10.000,1018.623466
2008206 *0001V,01/01/70 12:25:10.100,1018.630548
2008300 *0001V,01/01/70 12:25:10.200,1018.617047
2008409 *0001V,01/01/70 12:25:10.300,1018.629499
2008503 *0001V,01/01/70 12:25:10.400,1018.645744
2008612 *0001V,01/01/70 12:25:10.500,1018.627665
2008705 *0001V,01/01/70 12:25:10.600,1018.636951
2008799 *0001V,01/01/70 12:25:10.700,1018.651398
2008908 *0001V,01/01/70 12:25:10.800,1018.634343
2009002 *0001V,01/01/70 12:25:10.900,1018.639704
2009111 *0001V,01/01/70 12:25:11.000,1018.654224
2009205 *0001V,01/01/70 12:25:11.100,1018.649807
2009298 *0001V,01/01/70 12:25:11.200,1018.655157
2009407 *0001V,01/01/70 12:25:11.300,1018.662408
2009501 *0001V,01/01/70 12:25:11.400,1018.653450
2009610 *0001V,01/01/70 12:25:11.500,1018.666363
2009704 *0001V,01/01/70 12:25:11.600,1018.658716
2009813 *0001V,01/01/70 12:25:11.700,1018.674102
2009907 *0001V,01/01/70 12:25:11.800,1018.679110
2010000 *0001V,01/01/70 12:25:11.900,1018.674557
2010109 *0001V,01/01/70 12:25:12.000,1018.679648
2010203 *0001V,01/01/70 12:25:12.100,1018.671778
2010312 *0001V,01/01/70 12:25:12.200,1018.672508
2010406 *0001V,01/01/70 12:25:12.300,1018.682318
2010499 *0001V,01/01/70 12:25:12.400,1018.682640
2010609 *0001V,01/01/70 12:25:12.500,1018.675940
2010702 *0001V,01/01/70 12:25:12.600,1018.685487
2010811 *0001V,01/01/70 12:25:12.700,1018.694221
2010905 *0001V,01/01/70 12:25:12.800,1018.690461
2010999 *0001V,01/01/70 12:25:12.900,1018.694814
2011108 *0001V,01/01/70 12:25:13.000,1018.702756
2011201 *0001V,01/01/70 12:25:13.100,1018.695170
2011311 *0001V,01/01/70 12:25:13.200,1018.688403
2011404 *0001V,01/01/70 12:25:13.300,1018.698378
2011513 *0001V,01/01/70 12:25:13.400,1018.696192
2011607 *0001V,01/01/70 12:25:13.500,1018.690178
2011701 *0001V,01/01/70 12:25:13.600,1018.687264
2011810 *0001V,01/01/70 12:25:13.700,1018.693119
2011903 *0001V,01/01/70 12:25:13.800,1018.691478
2012013 *0001V,01/01/70 12:25:13.900,1018.687608
2012106 *0001V,01/01/70 12:25:14.000,1018.687174
2012200 *0001V,01/01/70 12:25:14.100,1018.683992
2012309 *0001V,01/01/70 12:25:14.200,1018.687882
2012403 *0001V,01/01/70 12:25:14.300,1018.679362
2012512 *0001V,01/01/70 12:25:14.400,1018.682600
2012605 *0001V,01/01/70 12:25:14.500,1018.678684
2012699 *0001V,01/01/70 12:25:14.600,1018.678249
2012808 *0001V,01/01/70 12:25:14.700,1018.674490
2012902 *0001V,01/01/70 12:25:14.800,1018.670872
2013011 *0001V,01/01/70 12:25:14.900,1018.662269
2013105 *0001V,01/01/70 12:25:15.000,1018.660425
2013198 *0001V,01/01/70 12:25:15.100,1018.665692
2013307 *0001V,01/01/70 12:25:15.200,1018.663018
2013401 *0001V,01/01/70 12:25:15.300,1018.661825
2013510 *0001V,01/01/70 12:25:15.400,1018.663115
2013604 *0001V,01/01/70 12:25:15.500,1018.656156
2013713 *0001V,01/01/70 12:25:15.600,1018.653512
2013807 *0001V,01/01/70 12:25:15.700,1018.648776
2013900 *0001V,01/01/70 12:25:15.800,1018.650881
2014009 *0001V,01/01/70 12:25:15.900,1018.650961
2014103 *0001V,01/01/70 12:25:16.000,1018.642901
2014212 *0001V,01/01/70 12:25:16.100,1018.655764
2014306 *0001V,01/01/70 12:25:16.200,1018.645845
2014399 *0001V,01/01/70 12:25:16.300,1018.646754
2014509 *0001V,01/01/70 12:25:16.400,1018.658504
2014602 *0001V,01/01/70 12:25:16.500,1018.651089
2014711 *0001V,01/01/70 12:25:16.600,1018.656287
2014805 *0001V,01/01/70 12:25:16.700,1018.658436
2014899 *0001V,01/01/70 12:25:16.800,1018.663657
2015008 *0001V,01/01/70 12:25:16.900,1018.664453
2015101 *0001V,01/01/70 12:25:17.000,1018.670899
2015211 *0001V,01/01/70 12:25:17.100,1018.663777
2015304 *0001V,01/01/70 12:25:17.200,1018.676558
2015413 *0001V,01/01/70 12:25:17.300,1018.672077
2015507 *0001V,01/01/70 12:25:17.400,1018.685757
2015601 *0001V,01/01/70 12:25:17.500,1018.685422
2015710 *0001V,01/01/70 12:25:17.600,1018.701198
2015803 *0001V,01/01/70 12:25:17.700,1018.687670
2015913 *0001V,01/01/70 12:25:17.800,1018.693054
2016006 *0001V,01/01/70 12:25:17.900,1018.701419
2016100 *0001V,01/01/70 12:25:18.000,1018.694526
2016209 *0001V,01/01/70 12:25:18.100,1018.701065
2016303 *0001V,01/01/70 12:25:18.200,1018.709332
2016412 *0001V,01/01/70 12:25:18.300,1018.708773
2016505 *0001V,01/01/70 12:25:18.400,1018.710326
2016599 *0001V,01/01/70 12:25:18.500,1018.702622
2016708 *0001V,01/01/70 12:25:18.600,1018.707456
2016802 *0001V,01/01/70 12:25:18.700,1018.689149
2016911 *0001V,01/01/70 12:25:18.800,1018.679209
2017005 *0001V,01/01/70 12:25:18.900,1018.670285
2017098 *0001V,01/01/70 12:25:19.000,1018.678192
2017207 *0001V,01/01/70 12:25:19.100,1018.668368
2017301 *0001V,01/01/70 12:25:19.200,1018.653875
2017410 *0001V,01/01/70 12:25:19.300,1018.649580
2017504 *0001V,01/01/70 12:25:19.400,1018.651966
2017613 *0001V,01/01/70 12:25:19.500,1018.643379
2017707 *0001V,01/01/70 12:25:19.600,1018.640040
2017800 *0001V,01/01/70 12:25:19.700,1018.632300
2017909 *0001V,01/01/70 12:25:19.800,1018.637245
2018003 *0001V,01/01/70 12:25:19.900,1018.631112
2018112 *0001V,01/01/70 12:25:20.000,1018.629457
2018206 *0001V,01/01/70 12:25:20.100,1018.624935
2018299 *0001V,01/01/70 12:25:20.200,1018.625175
2018409 *0001V,01/01/70 12:25:20.300,1018.617728
2018502 *0001V,01/01/70 12:25:20.400,1018.623215
2018611 *0001V,01/01/70 12:25:20.500,1018.621554
2018705 *0001V,01/01/70 12:25:20.600,1018.611539
2018799 *0001V,01/01/70 12:25:20.700,1018.613667
2018908 *0001V,01/01/70 12:25:20.800,1018.612060
2019001 *0001V,01/01/70 12:25:20.900,1018.602207
2019111 *0001V,01/01/70 12:25:21.000,1018.611871
2019204 *0001V,01/01/70 12:25:21.100,1018.615946
2019313 *0001V,01/01/70 12:25:21.200,1018.606903
2019407 *0001V,01/01/70 12:25:21.300,1018.612307
2019501 *0001V,01/01/70 12:25:21.400,1018.614986
2019610 *0001V,01/01/70 12:25:21.500,1018.612969
2019703 *0001V,01/01/70 12:25:21.600,1018.628585
2019813 *0001V,01/01/70 12:25:21.700,1018.629643
2019906 *0001V,01/01/70 12:25:21.800,1018.640601
2020000 *0001V,01/01/70 12:25:21.900,1018.646398
2020109 *0001V,01/01/70 12:25:22.000,1018.652985
2020203 *0001V,01/01/70 12:25:22.100,1018.662220
2020312 *0001V,01/01/70 12:25:22.200,1018.668817
2020405 *0001V,01/01/70 12:25:22.300,1018.671462
2020499 *0001V,01/01/70 12:25:22.400,1018.687779
2020608 *0001V,01/01/70 12:25:22.500,1018.675854
2020702 *0001V,01/01/70 12:25:22.600,1018.693975
2020811 *0001V,01/01/70 12:25:22.700,1018.686668
2020905 *0001V,01/01/70 12:25:22.800,1018.686190
2021014 *0001V,01/01/70 12:25:22.900,1018.685675
2021107 *0001V,01/01/70 12:25:23.000,1018.689281
2021201 *0001V,01/01/70 12:25:23.100,1018.685936
2021310 *0001V,01/01/70 12:25:23.200,1018.697652
2021404 *0001V,01/01/70 12:25:23.300,1018.681185
2021513 *0001V,01/01/70 12:25:23.400,1018.682244
2021607 *0001V,01/01/70 12:25:23.500,1018.665623
2021700 *0001V,01/01/70 12:25:23.600,1018.671090
2021809 *0001V,01/01/70 12:25:23.700,1018.673720
2021903 *0001V,01/01/70 12:25:23.800,1018.666472
2022012 *0001V,01/01/70 12:25:23.900,1018.661092
2022106 *0001V,01/01/70 12:25:24.000,1018.650837
2022199 *0001V,01/01/70 12:25:24.100,1018.647253
2022309 *0001V,01/01/70 12:25:24.200,1018.647775
2022402 *0001V,01/01/70 12:25:24.300,1018.644928
2022511 *0001V,01/01/70 12:25:24.400,1018.641748
2022605 *0001V,01/01/70 12:25:24.500,1018.630227
2022699 *0001V,01/01/70 12:25:24.600,1018.619903
2022808 *0001V,01/01/70 12:25:24.700,1018.612594
2022901 *0001V,01/01/70 12:25:24.800,1018.606592
2023011 *0001V,01/01/70 12:25:24.900,1018.600399
2023104 *0001V,01/01/70 12:25:25.000,1018.598910
2023213 *0001V,01/01/70 12:25:25.100,1018.593977
2023307 *0001V,01/01/70 12:25:25.200,1018.593539
2023401 *0001V,01/01/70 12:25:25.300,1018.595810
2023510 *0001V,01/01/70 12:25:25.400,1018.578611
2023603 *0001V,01/01/70 12:25:25.500,1018.583012
2023713 *0001V,01/01/70 12:25:25.600,1018.586880
2023806 *0001V,01/01/70 12:25:25.700,1018.588689
2023900 *0001V,01/01/70 12:25:25.800,1018.580747
2024009 *0001V,01/01/70 12:25:25.900,1018.593104
2024103 *0001V,01/01/70 12:25:26.000,1018.597909
2024212 *0001V,01/01/70 12:25:26.100,1018.603404
2024305 *0001V,01/01/70 12:25:26.200,1018.602987
2024399 *0001V,01/01/70 12:25:26.300,1018.616451
2024508 *0001V,01/01/70 12:25:26.400,1018.627788
2024602 *0001V,01/01/70 12:25:26.500,1018.611243
2024711 *0001V,01/01/70 12:25:26.600,1018.628855
2024805 *0001V,01/01/70 12:25:26.700,1018.635085
2024898 *0001V,01/01/70 12:25:26.800,1018.631168
2025007 *0001V,01/01/70 12:25:26.900,1018.633722
2025101 *0001V,01/01/70 12:25:27.000,1018.631227
2025210 *0001V,01/01/70 12:25:27.100,1018.650432
2025304 *0001V,01/01/70 12:25:27.200,1018.653721
2025413 *0001V,01/01/70 12:25:27.300,1018.658255
2025507 *0001V,01/01/70 12:25:27.400,1018.661929
2025600 *0001V,01/01/70 12:25:27.500,1018.667561
2025709 *0001V,01/01/70 12:25:27.600,1018.671654
2025803 *0001V,01/01/70 12:25:27.700,1018.675470
2025912 *0001V,01/01/70 12:25:27.800,1018.677315
2026006 *0001V,01/01/70 12:25:27.900,1018.686328
2026099 *0001V,01/01/70 12:25:28.000,1018.697445
2026209 *0001V,01/01/70 12:25:28.100,1018.699994
2026302 *0001V,01/01/70 12:25:28.200,1018.702987
2026411 *0001V,01/01/70 12:25:28.300,1018.703577
2026505 *0001V,01/01/70 12:25:28.400,1018.703583
2026599 *0001V,01/01/70 12:25:28.500,1018.713460
2026708 *0001V,01/01/70 12:25:28.600,1018.715614
2026801 *0001V,01/01/70 12:25:28.700,1018.722808
2026911 *0001V,01/01/70 12:25:28.800,1018.724363
2027004 *0001V,01/01/70 12:25:28.900,1018.717117
2027113 *0001V,01/01/70 12:25:29.000,1018.714913
2027207 *0001V,01/01/70 12:25:29.100,1018.724262
2027301 *0001V,01/01/70 12:25:29.200,1018.721692
2027410 *0001V,01/01/70 12:25:29.300,1018.725361
2027503 *0001V,01/01/70 12:25:29.400,1018.713607
2027613 *0001V,01/01/70 12:25:29.500,1018.702027
2027706 *0001V,01/01/70 12:25:29.600,1018.707220
2027800 *0001V,01/01/70 12:25:29.700,1018.702668
2027909 *0001V,01/01/70 12:25:29.800,1018.694587
2028003 *0001V,01/01/70 12:25:29.900,1018.689220
2028112 *0001V,01/01/70 12:25:30.000,1018.682992
2028205 *0001V,01/01/70 12:25:30.100,1018.678065
2028299 *0001V,01/01/70 12:25:30.200,1018.659372
2028408 *0001V,01/01/70 12:25:30.300,1018.652763
2028502 *0001V,01/01/70 12:25:30.400,1018.652453
2028611 *0001V,01/01/70 12:25:30.500,1018.644384
2028705 *0001V,01/01/70 12:25:30.600,1018.634000
2028798 *0001V,01/01/70 12:25:30.700,1018.625329
2028907 *0001V,01/01/70 12:25:30.800,1018.617761
2029001 *0001V,01/01/70 12:25:30.900,1018.620085
2029110 *0001V,01/01/70 12:25:31.000,1018.611739
2029204 *0001V,01/01/70 12:25:31.100,1018.609391
2029313 *0001V,01/01/70 12:25:31.200,1018.601830
2029407 *0001V,01/01/70 12:25:31.300,1018.604964
2029500 *0001V,01/01/70 12:25:31.400,1018.608693
2029609 *0001V,01/01/70 12:25:31.500,1018.611410
2029703 *0001V,01/01/70 12:25:31.600,1018.617112
2029812 *0001V,01/01/70 12:25:31.700,1018.625766
2029906 *0001V,01/01/70 12:25:31.800,1018.629250
2029999 *0001V,01/01/70 12:25:31.900,1018.628630
2030109 *0001V,01/01/70 12:25:32.000,1018.629814
2030202 *0001V,01/01/70 12:25:32.100,1018.631946
2030311 *0001V,01/01/70 12:25:32.200,1018.634827
2030405 *0001V,01/01/70 12:25:32.300,1018.638526
2030499 *0001V,01/01/70 12:25:32.400,1018.645201
2030608 *0001V,01/01/70 12:25:32.500,1018.651169
2030701 *0001V,01/01/70 12:25:32.600,1018.658912
2030811 *0001V,01/01/70 12:25:32.700,1018.660735
2030904 *0001V,01/01/70 12:25:32.800,1018.667871
2031013 *0001V,01/01/70 12:25:32.900,1018.676675
2031107 *0001V,01/01/70 12:25:33.000,1018.682411
2031201 *0001V,01/01/70 12:25:33.100,1018.682290
2031310 *0001V,01/01/70 12:25:33.200,1018.695732
2031403 *0001V,01/01/70 12:25:33.300,1018.696974
2031513 *0001V,01/01/70 12:25:33.400,1018.712522
2031606 *0001V,01/01/70 12:25:33.500,1018.723215
2031700 *0001V,01/01/70 12:25:33.600,1018.733572
2031809 *0001V,01/01/70 12:25:33.700,1018.740672
2031903 *0001V,01/01/70 12:25:33.800,1018.742775
2032012 *0001V,01/01/70 12:25:33.900,1018.747451
2032105 *0001V,01/01/70 12:25:34.000,1018.749748
2032199 *0001V,01/01/70 12:25:34.100,1018.749098
2032308 *0001V,01/01/70 12:25:34.200,1018.751225
2032402 *0001V,01/01/70 12:25:34.300,1018.748599
2032511 *0001V,01/01/70 12:25:34.400,1018.752923
2032605 *0001V,01/01/70 12:25:34.500,1018.747770
2032714 *0001V,01/01/70 12:25:34.600,1018.747406
2032807 *0001V,01/01/70 12:25:34.700,1018.746598
2032901 *0001V,01/01/70 12:25:34.800,1018.743713
2033010 *0001V,01/01/70 12:25:34.900,1018.736224
2033104 *0001V,01/01/70 12:25:35.000,1018.730702
2033213 *0001V,01/01/70 12:25:35.100,1018.726720
2033307 *0001V,01/01/70 12:25:35.200,1018.726355
2033400 *0001V,01/01/70 12:25:35.300,1018.724064
2033509 *0001V,01/01/70 12:25:35.400,1018.719331
2033603 *0001V,01/01/70 12:25:35.500,1018.710212
2033712 *0001V,01/01/70 12:25:35.600,1018.704061
2033806 *0001V,01/01/70 12:25:35.700,1018.693735
2033899 *0001V,01/01/70 12:25:35.800,1018.680700
2034009 *0001V,01/01/70 12:25:35.900,1018.669035
2034102 *0001V,01/01/70 12:25:36.000,1018.661264
2034211 *0001V,01/01/70 12:25:36.100,1018.656124
2034305 *0001V,01/01/70 12:25:36.200,1018.646428
2034399 *0001V,01/01/70 12:25:36.300,1018.639839
2034508 *0001V,01/01/70 12:25:36.400,1018.637073
2034601 *0001V,01/01/70 12:25:36.500,1018.633542
2034711 *0001V,01/01/70 12:25:36.600,1018.630840
2034804 *0001V,01/01/70 12:25:36.700,1018.633525
2034913 *0001V,01/01/70 12:25:36.800,1018.632487
2035007 *0001V,01/01/70 12:25:36.900,1018.632958
2035101 *0001V,01/01/70 12:25:37.000,1018.633491
2035210 *0001V,01/01/70 12:25:37.100,1018.636634
2035303 *0001V,01/01/70 12:25:37.200,1018.638911
2035413 *0001V,01/01/70 12:25:37.300,1018.642918
2035506 *0001V,01/01/70 12:25:37.400,1018.647309
2035600 *0001V,01/01/70 12:25:37.500,1018.653588
2035709 *0001V,01/01/70 12:25:37.600,1018.655453
2035803 *0001V,01/01/70 12:25:37.700,1018.656398
2035912 *0001V,01/01/70 12:25:37.800,1018.659084
2036005 *0001V,01/01/70 12:25:37.900,1018.664586
2036099 *0001V,01/01/70 12:25:38.000,1018.668504
2036208 *0001V,01/01/70 12:25:38.100,1018.672699
2036302 *0001V,01/01/70 12:25:38.200,1018.677744
2036411 *0001V,01/01/70 12:25:38.300,1018.686237
2036505 *0001V,01/01/70 12:25:38.400,1018.693925
2036598 *0001V,01/01/70 12:25:38.500,1018.701724
2036707 *0001V,01/01/70 12:25:38.600,1018.711824
2036801 *0001V,01/01/70 12:25:38.700,1018.720624
2036910 *0001V,01/01/70 12:25:38.800,1018.725574
2037004 *0001V,01/01/70 12:25:38.900,1018.729756
2037113 *0001V,01/01/70 12:25:39.000,1018.734982
2037207 *0001V,01/01/70 12:25:39.100,1018.740136
2037300 *0001V,01/01/70 12:25:39.200,1018.744388
2037409 *0001V,01/01/70 12:25:39.300,1018.746344
2037503 *0001V,01/01/70 12:25:39.400,1018.746425
2037612 *0001V,01/01/70 12:25:39.500,1018.747192
2037706 *0001V,01/01/70 12:25:39.600,1018.747612
2037799 *0001V,01/01/70 12:25:39.700,1018.747707
2037909 *0001V,01/01/70 12:25:39.800,1018.747846
2038002 *0001V,01/01/70 12:25:39.900,1018.746937
2038111 *0001V,01/01/70 12:25:40.000,1018.743615
2038205 *0001V,01/01/70 12:25:40.100,1018.741934
2038299 *0001V,01/01/70 12:25:40.200,1018.738911
2038408 *0001V,01/01/70 12:25:40.300,1018.736360
2038501 *0001V,01/01/70 12:25:40.400,1018.729640
2038611 *0001V,01/01/70 12:25:40.500,1018.723218
2038704 *0001V,01/01/70 12:25:40.600,1018.717450
2038813 *0001V,01/01/70 12:25:40.700,1018.708756
2038907 *0001V,01/01/70 12:25:40.800,1018.703769
2039001 *0001V,01/01/70 12:25:40.900,1018.696569
2039110 *0001V,01/01/70 12:25:41.000,1018.689529
2039203 *0001V,01/01/70 12:25:41.100,1018.685363
2039313 *0001V,01/01/70 12:25:41.200,1018.680272
2039406 *0001V,01/01/70 12:25:41.300,1018.676140
2039500 *0001V,01/01/70 12:25:41.400,1018.673178
2039609 *0001V,01/01/70 12:25:41.500,1018.665001
2039703 *0001V,01/01/70 12:25:41.600,1018.662208
2039812 *0001V,01/01/70 12:25:41.700,1018.662138
2039905 *0001V,01/01/70 12:25:41.800,1018.662041
2039999 *0001V,01/01/70 12:25:41.900,1018.660636
2040108 *0001V,01/01/70 12:25:42.000,1018.661987
2040202 *0001V,01/01/70 12:25:42.100,1018.664002
2040311 *0001V,01/01/70 12:25:42.200,1018.660591
2040405 *0001V,01/01/70 12:25:42.300,1018.664559
2040498 *0001V,01/01/70 12:25:42.400,1018.670594
2040607 *0001V,01/01/70 12:25:42.500,1018.672768
2040701 *0001V,01/01/70 12:25:42.600,1018.676567
2040810 *0001V,01/01/70 12:25:42.700,1018.680361
2040904 *0001V,01/01/70 12:25:42.800,1018.689896
2041013 *0001V,01/01/70 12:25:42.900,1018.693237
2041107 *0001V,01/01/70 12:25:43.000,1018.695428
2041200 *0001V,01/01/70 12:25:43.100,1018.705141
2041309 *0001V,01/01/70 12:25:43.200,1018.711933
2041403 *0001V,01/01/70 12:25:43.300,1018.717793
2041512 *0001V,01/01/70 12:25:43.400,1018.726439
2041606 *0001V,01/01/70 12:25:43.500,1018.726338
2041699 *0001V,01/01/70 12:25:43.600,1018.734669
2041809 *0001V,01/01/70 12:25:43.700,1018.739117
2041902 *0001V,01/01/70 12:25:43.800,1018.737134
2042011 *0001V,01/01/70 12:25:43.900,1018.738869
2042105 *0001V,01/01/70 12:25:44.000,1018.740044
2042199 *0001V,01/01/70 12:25:44.100,1018.741863
2042308 *0001V,01/01/70 12:25:44.200,1018.742058
2042401 *0001V,01/01/70 12:25:44.300,1018.740242
2042511 *0001V,01/01/70 12:25:44.400,1018.744651
2042604 *0001V,01/01/70 12:25:44.500,1018.741256
2042698 *0001V,01/01/70 12:25:44.600,1018.742118
2042807 *0001V,01/01/70 12:25:44.700,1018.737986
2042901 *0001V,01/01/70 12:25:44.800,1018.731219
2043010 *0001V,01/01/70 12:25:44.900,1018.726769
2043103 *0001V,01/01/70 12:25:45.000,1018.712647
2043213 *0001V,01/01/70 12:25:45.100,1018.712361
2043306 *0001V,01/01/70 12:25:45.200,1018.719665
2043400 *0001V,01/01/70 12:25:45.300,1018.716903
2043509 *0001V,01/01/70 12:25:45.400,1018.712751
2043603 *0001V,01/01/70 12:25:45.500,1018.707339
2043712 *0001V,01/01/70 12:25:45.600,1018.708821
2043805 *0001V,01/01/70 12:25:45.700,1018.704467
2043899 *0001V,01/01/70 12:25:45.800,1018.702458
2044008 *0001V,01/01/70 12:25:45.900,1018.697118
2044102 *0001V,01/01/70 12:25:46.000,1018.687182
2044211 *0001V,01/01/70 12:25:46.100,1018.690984
2044305 *0001V,01/01/70 12:25:46.200,1018.685139
2044414 *0001V,01/01/70 12:25:46.300,1018.671199
2044507 *0001V,01/01/70 12:25:46.400,1018.667010
2044601 *0001V,01/01/70 12:25:46.500,1018.669490
2044710 *0001V,01/01/70 12:25:46.600,1018.669590
2044804 *0001V,01/01/70 12:25:46.700,1018.666581
2044913 *0001V,01/01/70 12:25:46.800,1018.669233
2045007 *0001V,01/01/70 12:25:46.900,1018.666462
2045100 *0001V,01/01/70 12:25:47.000,1018.663401
2045209 *0001V,01/01/70 12:25:47.100,1018.660237
2045303 *0001V,01/01/70 12:25:47.200,1018.659290
2045412 *0001V,01/01/70 12:25:47.300,1018.659791
2045506 *0001V,01/01/70 12:25:47.400,1018.662790
2045599 *0001V,01/01/70 12:25:47.500,1018.667469
2045709 *0001V,01/01/70 12:25:47.600,1018.670499
2045802 *0001V,01/01/70 12:25:47.700,1018.675531
2045911 *0001V,01/01/70 12:25:47.800,1018.675429
2046005 *0001V,01/01/70 12:25:47.900,1018.686086
2046099 *0001V,01/01/70 12:25:48.000,1018.691497
2046208 *0001V,01/01/70 12:25:48.100,1018.695994
2046301 *0001V,01/01/70 12:25:48.200,1018.697276
2046411 *0001V,01/01/70 12:25:48.300,1018.699276
2046504 *0001V,01/01/70 12:25:48.400,1018.703485
2046598 *0001V,01/01/70 12:25:48.500,1018.704888
2046707 *0001V,01/01/70 12:25:48.600,1018.713364
2046801 *0001V,01/01/70 12:25:48.700,1018.718272
2046910 *0001V,01/01/70 12:25:48.800,1018.715774
2047003 *0001V,01/01/70 12:25:48.900,1018.715167
2047113 *0001V,01/01/70 12:25:49.000,1018.716839
2047206 *0001V,01/01/70 12:25:49.100,1018.719005
2047300 *0001V,01/01/70 12:25:49.200,1018.714043
2047409 *0001V,01/01/70 12:25:49.300,1018.717074
2047503 *0001V,01/01/70 12:25:49.400,1018.718853
2047612 *0001V,01/01/70 12:25:49.500,1018.723105
2047705 *0001V,01/01/70 12:25:49.600,1018.727495
2047799 *0001V,01/01/70 12:25:49.700,1018.727073
2047908 *0001V,01/01/70 12:25:49.800,1018.726781
2048002 *0001V,01/01/70 12:25:49.900,1018.728549
2048111 *0001V,01/01/70 12:25:50.000,1018.732776
2048205 *0001V,01/01/70 12:25:50.100,1018.733440
2048298 *0001V,01/01/70 12:25:50.200,1018.737956
2048407 *0001V,01/01/70 12:25:50.300,1018.740641
2048501 *0001V,01/01/70 12:25:50.400,1018.742239
2048610 *0001V,01/01/70 12:25:50.500,1018.741629
2048704 *0001V,01/01/70 12:25:50.600,1018.736016
2048813 *0001V,01/01/70 12:25:50.700,1018.737250
2048907 *0001V,01/01/70 12:25:50.800,1018.736275
2049000 *0001V,01/01/70 12:25:50.900,1018.738587
2049109 *0001V,01/01/70 12:25:51.000,1018.730522
2049203 *0001V,01/01/70 12:25:51.100,1018.732338
2049312 *0001V,01/01/70 12:25:51.200,1018.729520
2049406 *0001V,01/01/70 12:25:51.300,1018.728619
2049499 *0001V,01/01/70 12:25:51.400,1018.730726
2049609 *0001V,01/01/70 12:25:51.500,1018.724211
2049702 *0001V,01/01/70 12:25:51.600,1018.722011
2049811 *0001V,01/01/70 12:25:51.700,1018.720466
2049905 *0001V,01/01/70 12:25:51.800,1018.718143
2049999 *0001V,01/01/70 12:25:51.900,1018.709463
2050108 *0001V,01/01/70 12:25:52.000,1018.706739
2050201 *0001V,01/01/70 12:25:52.100,1018.702148
2050311 *0001V,01/01/70 12:25:52.200,1018.696140
2050404 *0001V,01/01/70 12:25:52.300,1018.692558
2050513 *0001V,01/01/70 12:25:52.400,1018.688785
2050607 *0001V,01/01/70 12:25:52.500,1018.681328
2050701 *0001V,01/01/70 12:25:52.600,1018.671981
2050810 *0001V,01/01/70 12:25:52.700,1018.668096
2050903 *0001V,01/01/70 12:25:52.800,1018.658033
2051013 *0001V,01/01/70 12:25:52.900,1018.651849
2051106 *0001V,01/01/70 12:25:53.000,1018.639849
2051200 *0001V,01/01/70 12:25:53.100,1018.630194
2051309 *0001V,01/01/70 12:25:53.200,1018.614053
2051403 *0001V,01/01/70 12:25:53.300,1018.611552
2051512 *0001V,01/01/70 12:25:53.400,1018.598245
2051605 *0001V,01/01/70 12:25:53.500,1018.609331
2051699 *0001V,01/01/70 12:25:53.600,1018.607700
2051808 *0001V,01/01/70 12:25:53.700,1018.615419
2051902 *0001V,01/01/70 12:25:53.800,1018.621812
2052011 *0001V,01/01/70 12:25:53.900,1018.626531
2052105 *0001V,01/01/70 12:25:54.000,1018.621803
2052198 *0001V,01/01/70 12:25:54.100,1018.626869
2052307 *0001V,01/01/70 12:25:54.200,1018.626878
2052401 *0001V,01/01/70 12:25:54.300,1018.633455
2052510 *0001V,01/01/70 12:25:54.400,1018.637399
2052604 *0001V,01/01/70 12:25:54.500,1018.645774
2052713 *0001V,01/01/70 12:25:54.600,1018.647058
2052807 *0001V,01/01/70 12:25:54.700,1018.652554
2052900 *0001V,01/01/70 12:25:54.800,1018.659385
2053009 *0001V,01/01/70 12:25:54.900,1018.666086
2053103 *0001V,01/01/70 12:25:55.000,1018.674806
2053212 *0001V,01/01/70 12:25:55.100,1018.680912
2053306 *0001V,01/01/70 12:25:55.200,1018.689244
2053399 *0001V,01/01/70 12:25:55.300,1018.698826
2053509 *0001V,01/01/70 12:25:55.400,1018.704484
2053602 *0001V,01/01/70 12:25:55.500,1018.713554
2053711 *0001V,01/01/70 12:25:55.600,1018.715990
2053805 *0001V,01/01/70 12:25:55.700,1018.724088
2053899 *0001V,01/01/70 12:25:55.800,1018.734306
2054008 *0001V,01/01/70 12:25:55.900,1018.741775
2054101 *0001V,01/01/70 12:25:56.000,1018.748731
2054211 *0001V,01/01/70 12:25:56.100,1018.753503
2054304 *0001V,01/01/70 12:25:56.200,1018.757591
2054413 *0001V,01/01/70 12:25:56.300,1018.763139
2054507 *0001V,01/01/70 12:25:56.400,1018.768148
2054601 *0001V,01/01/70 12:25:56.500,1018.769360
2054710 *0001V,01/01/70 12:25:56.600,1018.770449
2054803 *0001V,01/01/70 12:25:56.700,1018.772938
2054913 *0001V,01/01/70 12:25:56.800,1018.769328
2055006 *0001V,01/01/70 12:25:56.900,1018.769271
2055100 *0001V,01/01/70 12:25:57.000,1018.770325
2055209 *0001V,01/01/70 12:25:57.100,1018.764219
2055303 *0001V,01/01/70 12:25:57.200,1018.764045
2055412 *0001V,01/01/70 12:25:57.300,1018.763555
2055505 *0001V,01/01/70 12:25:57.400,1018.758435
2055599 *0001V,01/01/70 12:25:57.500,1018.752018
2055708 *0001V,01/01/70 12:25:57.600,1018.748063
2055802 *0001V,01/01/70 12:25:57.700,1018.746163
2055911 *0001V,01/01/70 12:25:57.800,1018.732517
2056005 *0001V,01/01/70 12:25:57.900,1018.721336
2056098 *0001V,01/01/70 12:25:58.000,1018.710137
2056207 *0001V,01/01/70 12:25:58.100,1018.700911
2056301 *0001V,01/01/70 12:25:58.200,1018.696246
2056410 *0001V,01/01/70 12:25:58.300,1018.688977
2056504 *0001V,01/01/70 12:25:58.400,1018.673625
2056613 *0001V,01/01/70 12:25:58.500,1018.666563
2056707 *0001V,01/01/70 12:25:58.600,1018.658297
2056800 *0001V,01/01/70 12:25:58.700,1018.654520
2056909 *0001V,01/01/70 12:25:58.800,1018.652887
2057003 *0001V,01/01/70 12:25:58.900,1018.647753
2057112 *0001V,01/01/70 12:25:59.000,1018.647138
2057206 *0001V,01/01/70 12:25:59.100,1018.644871
2057299 *0001V,01/01/70 12:25:59.200,1018.643027
2057409 *0001V,01/01/70 12:25:59.300,1018.635209
2057502 *0001V,01/01/70 12:25:59.400,1018.636200
2057611 *0001V,01/01/70 12:25:59.500,1018.640372
2057705 *0001V,01/01/70 12:25:59.600,1018.639008
2057799 *0001V,01/01/70 12:25:59.700,1018.644288
2057908 *0001V,01/01/70 12:25:59.800,1018.647042
2058001 *0001V,01/01/70 12:25:59.900,1018.646478
2058111 *0001V,01/01/70 12:26:00.000,1018.672295
2058204 *0001V,01/01/70 12:26:00.100,1018.667158
2058298 *0001V,01/01/70 12:26:00.200,1018.673650
2058407 *0001V,01/01/70 12:26:00.300,1018.678408
2058501 *0001V,01/01/70 12:26:00.400,1018.689980
2058610 *0001V,01/01/70 12:26:00.500,1018.703844
2058703 *0001V,01/01/70 12:26:00.600,1018.701190
2058813 *0001V,01/01/70 12:26:00.700,1018.702167
2058906 *0001V,01/01/70 12:26:00.800,1018.705951
2059000 *0001V,01/01/70 12:26:00.900,1018.720509
2059109 *0001V,01/01/70 12:26:01.000,1018.725806
2059203 *0001V,01/01/70 12:26:01.100,1018.718840
2059312 *0001V,01/01/70 12:26:01.200,1018.736547
2059405 *0001V,01/01/70 12:26:01.300,1018.744020
2059499 *0001V,01/01/70 12:26:01.400,1018.755132
2059608 *0001V,01/01/70 12:26:01.500,1018.748126
2059702 *0001V,01/01/70 12:26:01.600,1018.750009
2059811 *0001V,01/01/70 12:26:01.700,1018.748591
2059905 *0001V,01/01/70 12:26:01.800,1018.754674
2059998 *0001V,01/01/70 12:26:01.900,1018.752278
2100107 *0001V,01/01/70 12:26:02.000,1018.748828
2100201 *0001V,01/01/70 12:26:02.100,1018.746884
2100310 *0001V,01/01/70 12:26:02.200,1018.739684
2100404 *0001V,01/01/70 12:26:02.300,1018.733115
2100513 *0001V,01/01/70 12:26:02.400,1018.732275
2100607 *0001V,01/01/70 12:26:02.500,1018.727599
2100700 *0001V,01/01/70 12:26:02.600,1018.716861
2100809 *0001V,01/01/70 12:26:02.700,1018.714014
2100903 *0001V,01/01/70 12:26:02.800,1018.711964
2101012 *0001V,01/01/70 12:26:02.900,1018.699397
2101106 *0001V,01/01/70 12:26:03.000,1018.690827
2101199 *0001V,01/01/70 12:26:03.100,1018.686564
2101309 *0001V,01/01/70 12:26:03.200,1018.681754
2101402 *0001V,01/01/70 12:26:03.300,1018.679846
2101511 *0001V,01/01/70 12:26:03.400,1018.673185
2101605 *0001V,01/01/70 12:26:03.500,1018.670271
2101699 *0001V,01/01/70 12:26:03.600,1018.662212
2101808 *0001V,01/01/70 12:26:03.700,1018.661731
2101901 *0001V,01/01/70 12:26:03.800,1018.660858
2102011 *0001V,01/01/70 12:26:03.900,1018.661174
2102104 *0001V,01/01/70 12:26:04.000,1018.659628
2102198 *0001V,01/01/70 12:26:04.100,1018.659047
2102307 *0001V,01/01/70 12:26:04.200,1018.655743
2102401 *0001V,01/01/70 12:26:04.300,1018.655741
2102510 *0001V,01/01/70 12:26:04.400,1018.658112
2102603 *0001V,01/01/70 12:26:04.500,1018.659528
2102713 *0001V,01/01/70 12:26:04.600,1018.657831
2102806 *0001V,01/01/70 12:26:04.700,1018.658382
2102900 *0001V,01/01/70 12:26:04.800,1018.660396
2103009 *0001V,01/01/70 12:26:04.900,1018.665859
2103103 *0001V,01/01/70 12:26:05.000,1018.672537
2103212 *0001V,01/01/70 12:26:05.100,1018.674989
2103305 *0001V,01/01/70 12:26:05.200,1018.676844
2103399 *0001V,01/01/70 12:26:05.300,1018.681040
2103508 *0001V,01/01/70 12:26:05.400,1018.675218
2103602 *0001V,01/01/70 12:26:05.500,1018.676180
2103711 *0001V,01/01/70 12:26:05.600,1018.679455
2103805 *0001V,01/01/70 12:26:05.700,1018.685620
2103914 *0001V,01/01/70 12:26:05.800,1018.700804
2104007 *0001V,01/01/70 12:26:05.900,1018.712312
2104101 *0001V,01/01/70 12:26:06.000,1018.711684
2104210 *0001V,01/01/70 12:26:06.100,1018.721710
2104304 *0001V,01/01/70 12:26:06.200,1018.724822
2104413 *0001V,01/01/70 12:26:06.300,1018.721695
2104507 *0001V,01/01/70 12:26:06.400,1018.721887
2104600 *0001V,01/01/70 12:26:06.500,1018.727191
2104709 *0001V,01/01/70 12:26:06.600,1018.729789
2104803 *0001V,01/01/70 12:26:06.700,1018.728262
2104912 *0001V,01/01/70 12:26:06.800,1018.729795
2105006 *0001V,01/01/70 12:26:06.900,1018.737319
2105099 *0001V,01/01/70 12:26:07.000,1018.736868
2105209 *0001V,01/01/70 12:26:07.100,1018.735992
2105302 *0001V,01/01/70 12:26:07.200,1018.733594
2105411 *0001V,01/01/70 12:26:07.300,1018.732554
2105505 *0001V,01/01/70 12:26:07.400,1018.734015
2105599 *0001V,01/01/70 12:26:07.500,1018.728140
2105708 *0001V,01/01/70 12:26:07.600,1018.728483
2105801 *0001V,01/01/70 12:26:07.700,1018.729585
2105911 *0001V,01/01/70 12:26:07.800,1018.727148
2106004 *0001V,01/01/70 12:26:07.900,1018.724165
2106113 *0001V,01/01/70 12:26:08.000,1018.720341
2106207 *0001V,01/01/70 12:26:08.100,1018.713477
2106301 *0001V,01/01/70 12:26:08.200,1018.705571
2106410 *0001V,01/01/70 12:26:08.300,1018.699399
2106503 *0001V,01/01/70 12:26:08.400,1018.702381
2106613 *0001V,01/01/70 12:26:08.500,1018.694128
2106706 *0001V,01/01/70 12:26:08.600,1018.685884
2106800 *0001V,01/01/70 12:26:08.700,1018.677403
2106909 *0001V,01/01/70 12:26:08.800,1018.674605
2107003 *0001V,01/01/70 12:26:08.900,1018.668620
2107112 *0001V,01/01/70 12:26:09.000,1018.667459
2107205 *0001V,01/01/70 12:26:09.100,1018.661969
2107299 *0001V,01/01/70 12:26:09.200,1018.656155
2107408 *0001V,01/01/70 12:26:09.300,1018.654984
2107502 *0001V,01/01/70 12:26:09.400,1018.646589
2107611 *0001V,01/01/70 12:26:09.500,1018.648108
2107705 *0001V,01/01/70 12:26:09.600,1018.644470
2107798 *0001V,01/01/70 12:26:09.700,1018.644260
2107907 *0001V,01/01/70 12:26:09.800,1018.638553
2108001 *0001V,01/01/70 12:26:09.900,1018.641019
2108110 *0001V,01/01/70 12:26:10.000,1018.637447
2108204 *0001V,01/01/70 12:26:10.100,1018.642293
2108313 *0001V,01/01/70 12:26:10.200,1018.639728
2108407 *0001V,01/01/70 12:26:10.300,1018.639186
2108500 *0001V,01/01/70 12:26:10.400,1018.644078
2108609 *0001V,01/01/70 12:26:10.500,1018.649109
2108703 *0001V,01/01/70 12:26:10.600,1018.647640
2108812 *0001V,01/01/70 12:26:10.700,1018.649609
2108906 *0001V,01/01/70 12:26:10.800,1018.656133
2108999 *0001V,01/01/70 12:26:10.900,1018.660950
2109109 *0001V,01/01/70 12:26:11.000,1018.666355
2109202 *0001V,01/01/70 12:26:11.100,1018.672204
2109311 *0001V,01/01/70 12:26:11.200,1018.673408
2109405 *0001V,01/01/70 12:26:11.300,1018.679903
2109499 *0001V,01/01/70 12:26:11.400,1018.682552
2109608 *0001V,01/01/70 12:26:11.500,1018.683785
2109701 *0001V,01/01/70 12:26:11.600,1018.688273
2109811 *0001V,01/01/70 12:26:11.700,1018.693954
2109904 *0001V,01/01/70 12:26:11.800,1018.701529
2110013 *0001V,01/01/70 12:26:11.900,1018.708171
2110107 *0001V,01/01/70 12:26:12.000,1018.713033
2110201 *0001V,01/01/70 12:26:12.100,1018.717295
2110310 *0001V,01/01/70 12:26:12.200,1018.724995
2110403 *0001V,01/01/70 12:26:12.300,1018.735691
2110513 *0001V,01/01/70 12:26:12.400,1018.741317
2110606 *0001V,01/01/70 12:26:12.500,1018.744152
2110700 *0001V,01/01/70 12:26:12.600,1018.748699
2110809 *0001V,01/01/70 12:26:12.700,1018.746366
2110903 *0001V,01/01/70 12:26:12.800,1018.745990
2111012 *0001V,01/01/70 12:26:12.900,1018.738386
2111105 *0001V,01/01/70 12:26:13.000,1018.727685
2111199 *0001V,01/01/70 12:26:13.100,1018.735343
2111308 *0001V,01/01/70 12:26:13.200,1018.729919
2111402 *0001V,01/01/70 12:26:13.300,1018.719461
2111511 *0001V,01/01/70 12:26:13.400,1018.715383
2111605 *0001V,01/01/70 12:26:13.500,1018.699432
2111698 *0001V,01/01/70 12:26:13.600,1018.694928
2111807 *0001V,01/01/70 12:26:13.700,1018.689160
2111901 *0001V,01/01/70 12:26:13.800,1018.682947
2112010 *0001V,01/01/70 12:26:13.900,1018.676056
2112104 *0001V,01/01/70 12:26:14.000,1018.670963
2112213 *0001V,01/01/70 12:26:14.100,1018.662742
2112307 *0001V,01/01/70 12:26:14.200,1018.655529
2112400 *0001V,01/01/70 12:26:14.300,1018.645629
2112509 *0001V,01/01/70 12:26:14.400,1018.638186
2112603 *0001V,01/01/70 12:26:14.500,1018.639492
2112712 *0001V,01/01/70 12:26:14.600,1018.634972
2112806 *0001V,01/01/70 12:26:14.700,1018.637390
2112899 *0001V,01/01/70 12:26:14.800,1018.647537
2113009 *0001V,01/01/70 12:26:14.900,1018.636048
2113102 *0001V,01/01/70 12:26:15.000,1018.628429
2113211 *0001V,01/01/70 12:26:15.100,1018.629333
2113305 *0001V,01/01/70 12:26:15.200,1018.627571
2113399 *0001V,01/01/70 12:26:15.300,1018.634176
2113508 *0001V,01/01/70 12:26:15.400,1018.635147
2113601 *0001V,01/01/70 12:26:15.500,1018.637235
2113711 *0001V,01/01/70 12:26:15.600,1018.643546
2113804 *0001V,01/01/70 12:26:15.700,1018.657753
2113898 *0001V,01/01/70 12:26:15.800,1018.662255
2114007 *0001V,01/01/70 12:26:15.900,1018.662665
2114101 *0001V,01/01/70 12:26:16.000,1018.663877
2114210 *0001V,01/01/70 12:26:16.100,1018.674415
2114303 *0001V,01/01/70 12:26:16.200,1018.676102
2114413 *0001V,01/01/70 12:26:16.300,1018.685234
2114506 *0001V,01/01/70 12:26:16.400,1018.689729
2114600 *0001V,01/01/70 12:26:16.500,1018.694714
2114709 *0001V,01/01/70 12:26:16.600,1018.694590
2114803 *0001V,01/01/70 12:26:16.700,1018.702516
2114912 *0001V,01/01/70 12:26:16.800,1018.710673
2115005 *0001V,01/01/70 12:26:16.900,1018.713228
2115099 *0001V,01/01/70 12:26:17.000,1018.716273
2115208 *0001V,01/01/70 12:26:17.100,1018.708280
2115302 *0001V,01/01/70 12:26:17.200,1018.709388
2115411 *0001V,01/01/70 12:26:17.300,1018.709780
2115505 *0001V,01/01/70 12:26:17.400,1018.719222
2115598 *0001V,01/01/70 12:26:17.500,1018.729488
2115707 *0001V,01/01/70 12:26:17.600,1018.735695
2115801 *0001V,01/01/70 12:26:17.700,1018.734784
2115910 *0001V,01/01/70 12:26:17.800,1018.734254
2116004 *0001V,01/01/70 12:26:17.900,1018.728909
2116113 *0001V,01/01/70 12:26:18.000,1018.728021
2116207 *0001V,01/01/70 12:26:18.100,1018.722998
2116300 *0001V,01/01/70 12:26:18.200,1018.710448
2116409 *0001V,01/01/70 12:26:18.300,1018.703880
2116503 *0001V,01/01/70 12:26:18.400,1018.710971
2116612 *0001V,01/01/70 12:26:18.500,1018.695539
2116706 *0001V,01/01/70 12:26:18.600,1018.684744
2116799 *0001V,01/01/70 12:26:18.700,1018.674630
2116909 *0001V,01/01/70 12:26:18.800,1018.669241
2117002 *0001V,01/01/70 12:26:18.900,1018.666073
2117111 *0001V,01/01/70 12:26:19.000,1018.657846
2117205 *0001V,01/01/70 12:26:19.100,1018.654511
2117299 *0001V,01/01/70 12:26:19.200,1018.636833
2117408 *0001V,01/01/70 12:26:19.300,1018.631916
2117501 *0001V,01/01/70 12:26:19.400,1018.620556
2117611 *0001V,01/01/70 12:26:19.500,1018.624354
2117704 *0001V,01/01/70 12:26:19.600,1018.613559
2117813 *0001V,01/01/70 12:26:19.700,1018.612351
2117907 *0001V,01/01/70 12:26:19.800,1018.605894
2118001 *0001V,01/01/70 12:26:19.900,1018.603595
2118110 *0001V,01/01/70 12:26:20.000,1018.603722
2118203 *0001V,01/01/70 12:26:20.100,1018.611275
2118313 *0001V,01/01/70 12:26:20.200,1018.613093
2118406 *0001V,01/01/70 12:26:20.300,1018.615317
2118500 *0001V,01/01/70 12:26:20.400,1018.617623
2118609 *0001V,01/01/70 12:26:20.500,1018.620240
2118703 *0001V,01/01/70 12:26:20.600,1018.622893
2118812 *0001V,01/01/70 12:26:20.700,1018.631712
2118905 *0001V,01/01/70 12:26:20.800,1018.635495
2118999 *0001V,01/01/70 12:26:20.900,1018.634383
2119108 *0001V,01/01/70 12:26:21.000,1018.646404
2119202 *0001V,01/01/70 12:26:21.100,1018.649192
2119311 *0001V,01/01/70 12:26:21.200,1018.658489
2119405 *0001V,01/01/70 12:26:21.300,1018.661315
2119498 *0001V,01/01/70 12:26:21.400,1018.668922
2119607 *0001V,01/01/70 12:26:21.500,1018.677606
2119701 *0001V,01/01/70 12:26:21.600,1018.687010
2119810 *0001V,01/01/70 12:26:21.700,1018.685154
2119904 *0001V,01/01/70 12:26:21.800,1018.695530
2120013 *0001V,01/01/70 12:26:21.900,1018.696475
2120107 *0001V,01/01/70 12:26:22.000,1018.708273
2120200 *0001V,01/01/70 12:26:22.100,1018.704761
2120309 *0001V,01/01/70 12:26:22.200,1018.712683
2120403 *0001V,01/01/70 12:26:22.300,1018.721673
2120512 *0001V,01/01/70 12:26:22.400,1018.724830
2120606 *0001V,01/01/70 12:26:22.500,1018.721046
2120699 *0001V,01/01/70 12:26:22.600,1018.718717
2120809 *0001V,01/01/70 12:26:22.700,1018.721554
2120902 *0001V,01/01/70 12:26:22.800,1018.730437
2121011 *0001V,01/01/70 12:26:22.900,1018.719030
2121105 *0001V,01/01/70 12:26:23.000,1018.719161
2121199 *0001V,01/01/70 12:26:23.100,1018.706347
2121308 *0001V,01/01/70 12:26:23.200,1018.719776
2121401 *0001V,01/01/70 12:26:23.300,1018.708384
2121511 *0001V,01/01/70 12:26:23.400,1018.697041
2121604 *0001V,01/01/70 12:26:23.500,1018.694524
2121713 *0001V,01/01/70 12:26:23.600,1018.702702
2121807 *0001V,01/01/70 12:26:23.700,1018.694993
2121901 *0001V,01/01/70 12:26:23.800,1018.690554
2122010 *0001V,01/01/70 12:26:23.900,1018.679570
2122103 *0001V,01/01/70 12:26:24.000,1018.677749
2122213 *0001V,01/01/70 12:26:24.100,1018.669143
2122306 *0001V,01/01/70 12:26:24.200,1018.649517
2122400 *0001V,01/01/70 12:26:24.300,1018.644410
2122509 *0001V,01/01/70 12:26:24.400,1018.642349
2122603 *0001V,01/01/70 12:26:24.500,1018.634016
2122712 *0001V,01/01/70 12:26:24.600,1018.627492
2122805 *0001V,01/01/70 12:26:24.700,1018.618594
2122899 *0001V,01/01/70 12:26:24.800,1018.613246
2123008 *0001V,01/01/70 12:26:24.900,1018.610794
2123102 *0001V,01/01/70 12:26:25.000,1018.613615
2123211 *0001V,01/01/70 12:26:25.100,1018.610843
2123305 *0001V,01/01/70 12:26:25.200,1018.598909
2123398 *0001V,01/01/70 12:26:25.300,1018.596755
2123507 *0001V,01/01/70 12:26:25.400,1018.589705
2123601 *0001V,01/01/70 12:26:25.500,1018.589029
2123710 *0001V,01/01/70 12:26:25.600,1018.590652
2123804 *0001V,01/01/70 12:26:25.700,1018.596231
2123913 *0001V,01/01/70 12:26:25.800,1018.600927
2124007 *0001V,01/01/70 12:26:25.900,1018.587988
2124100 *0001V,01/01/70 12:26:26.000,1018.591407
2124209 *0001V,01/01/70 12:26:26.100,1018.601190
2124303 *0001V,01/01/70 12:26:26.200,1018.597524
2124412 *0001V,01/01/70 12:26:26.300,1018.607549
2124506 *0001V,01/01/70 12:26:26.400,1018.620860
2124599 *0001V,01/01/70 12:26:26.500,1018.631715
2124709 *0001V,01/01/70 12:26:26.600,1018.644568
2124802 *0001V,01/01/70 12:26:26.700,1018.663701
2124911 *0001V,01/01/70 12:26:26.800,1018.666934
2125005 *0001V,01/01/70 12:26:26.900,1018.685057
2125099 *0001V,01/01/70 12:26:27.000,1018.693142
2125208 *0001V,01/01/70 12:26:27.100,1018.700859
2125301 *0001V,01/01/70 12:26:27.200,1018.700472
2125411 *0001V,01/01/70 12:26:27.300,1018.713863
2125504 *0001V,01/01/70 12:26:27.400,1018.715544
2125598 *0001V,01/01/70 12:26:27.500,1018.721117
2125707 *0001V,01/01/70 12:26:27.600,1018.725745
2125801 *0001V,01/01/70 12:26:27.700,1018.741374
2125910 *0001V,01/01/70 12:26:27.800,1018.756167
2126003 *0001V,01/01/70 12:26:27.900,1018.747186
2126113 *0001V,01/01/70 12:26:28.000,1018.763855
2126206 *0001V,01/01/70 12:26:28.100,1018.769550
2126300 *0001V,01/01/70 12:26:28.200,1018.771684
2126409 *0001V,01/01/70 12:26:28.300,1018.766786
2126503 *0001V,01/01/70 12:26:28.400,1018.769167
2126612 *0001V,01/01/70 12:26:28.500,1018.772617
2126705 *0001V,01/01/70 12:26:28.600,1018.765341
2126799 *0001V,01/01/70 12:26:28.700,1018.771543
2126908 *0001V,01/01/70 12:26:28.800,1018.771492
2127002 *0001V,01/01/70 12:26:28.900,1018.761426
2127111 *0001V,01/01/70 12:26:29.000,1018.753961
2127205 *0001V,01/01/70 12:26:29.100,1018.750177
2127298 *0001V,01/01/70 12:26:29.200,1018.737422
2127407 *0001V,01/01/70 12:26:29.300,1018.728810
2127501 *0001V,01/01/70 12:26:29.400,1018.729225
2127610 *0001V,01/01/70 12:26:29.500,1018.715877
2127704 *0001V,01/01/70 12:26:29.600,1018.708436
2127813 *0001V,01/01/70 12:26:29.700,1018.689981
2127907 *0001V,01/01/70 12:26:29.800,1018.681135
2128000 *0001V,01/01/70 12:26:29.900,1018.665644
2128109 *0001V,01/01/70 12:26:30.000,1018.653805
2128203 *0001V,01/01/70 12:26:30.100,1018.644727
2128312 *0001V,01/01/70 12:26:30.200,1018.635792
2128406 *0001V,01/01/70 12:26:30.300,1018.623321
2128499 *0001V,01/01/70 12:26:30.400,1018.601932
2128609 *0001V,01/01/70 12:26:30.500,1018.590008
2128702 *0001V,01/01/70 12:26:30.600,1018.592702
2128811 *0001V,01/01/70 12:26:30.700,1018.576721
2128905 *0001V,01/01/70 12:26:30.800,1018.578947
2128999 *0001V,01/01/70 12:26:30.900,1018.554947
2129108 *0001V,01/01/70 12:26:31.000,1018.563692
2129201 *0001V,01/01/70 12:26:31.100,1018.562544
2129311 *0001V,01/01/70 12:26:31.200,1018.552378
2129404 *0001V,01/01/70 12:26:31.300,1018.551846
2129513 *0001V,01/01/70 12:26:31.400,1018.562675
2129607 *0001V,01/01/70 12:26:31.500,1018.570343
2129701 *0001V,01/01/70 12:26:31.600,1018.567196
2129810 *0001V,01/01/70 12:26:31.700,1018.568580
2129903 *0001V,01/01/70 12:26:31.800,1018.586546
2130013 *0001V,01/01/70 12:26:31.900,1018.585369
2130106 *0001V,01/01/70 12:26:32.000,1018.595736
2130200 *0001V,01/01/70 12:26:32.100,1018.599468
2130309 *0001V,01/01/70 12:26:32.200,1018.608615
2130403 *0001V,01/01/70 12:26:32.300,1018.621722
2130512 *0001V,01/01/70 12:26:32.400,1018.629084
2130605 *0001V,01/01/70 12:26:32.500,1018.633639
2130699 *0001V,01/01/70 12:26:32.600,1018.652106
2130808 *0001V,01/01/70 12:26:32.700,1018.669017
2130902 *0001V,01/01/70 12:26:32.800,1018.687126
2131011 *0001V,01/01/70 12:26:32.900,1018.693219
2131105 *0001V,01/01/70 12:26:33.000,1018.687290
2131198 *0001V,01/01/70 12:26:33.100,1018.701851
2131307 *0001V,01/01/70 12:26:33.200,1018.718501
2131401 *0001V,01/01/70 12:26:33.300,1018.716107
2131510 *0001V,01/01/70 12:26:33.400,1018.723656
2131604 *0001V,01/01/70 12:26:33.500,1018.727791
2131713 *0001V,01/01/70 12:26:33.600,1018.744222
2131807 *0001V,01/01/70 12:26:33.700,1018.734121
2131900 *0001V,01/01/70 12:26:33.800,1018.737516
2132009 *0001V,01/01/70 12:26:33.900,1018.740772
2132103 *0001V,01/01/70 12:26:34.000,1018.747538
2132212 *0001V,01/01/70 12:26:34.100,1018.746983
2132306 *0001V,01/01/70 12:26:34.200,1018.745395
2132399 *0001V,01/01/70 12:26:34.300,1018.730325
2132509 *0001V,01/01/70 12:26:34.400,1018.718657
2132602 *0001V,01/01/70 12:26:34.500,1018.704447
2132711 *0001V,01/01/70 12:26:34.600,1018.704090
2132805 *0001V,01/01/70 12:26:34.700,1018.680499
2132899 *0001V,01/01/70 12:26:34.800,1018.661998
2133008 *0001V,01/01/70 12:26:34.900,1018.660058
2133101 *0001V,01/01/70 12:26:35.000,1018.655056
2133211 *0001V,01/01/70 12:26:35.100,1018.646115
2133304 *0001V,01/01/70 12:26:35.200,1018.634062
2133398 *0001V,01/01/70 12:26:35.300,1018.628856
2133507 *0001V,01/01/70 12:26:35.400,1018.617032
2133601 *0001V,01/01/70 12:26:35.500,1018.606559
2133710 *0001V,01/01/70 12:26:35.600,1018.601129
2133803 *0001V,01/01/70 12:26:35.700,1018.595240
2133913 *0001V,01/01/70 12:26:35.800,1018.583495
2134006 *0001V,01/01/70 12:26:35.900,1018.583990
2134100 *0001V,01/01/70 12:26:36.000,1018.576612
2134209 *0001V,01/01/70 12:26:36.100,1018.573893
2134303 *0001V,01/01/70 12:26:36.200,1018.575552
2134412 *0001V,01/01/70 12:26:36.300,1018.572026
2134505 *0001V,01/01/70 12:26:36.400,1018.563071
2134599 *0001V,01/01/70 12:26:36.500,1018.563856
2134708 *0001V,01/01/70 12:26:36.600,1018.576140
2134802 *0001V,01/01/70 12:26:36.700,1018.577197
2134911 *0001V,01/01/70 12:26:36.800,1018.576605
2135005 *0001V,01/01/70 12:26:36.900,1018.575602
2135098 *0001V,01/01/70 12:26:37.000,1018.573945
2135207 *0001V,01/01/70 12:26:37.100,1018.578934
2135301 *0001V,01/01/70 12:26:37.200,1018.596752
2135410 *0001V,01/01/70 12:26:37.300,1018.597777
2135504 *0001V,01/01/70 12:26:37.400,1018.580643
2135613 *0001V,01/01/70 12:26:37.500,1018.607394
2135707 *0001V,01/01/70 12:26:37.600,1018.610391
2135800 *0001V,01/01/70 12:26:37.700,1018.621435
2135909 *0001V,01/01/70 12:26:37.800,1018.628961
2136003 *0001V,01/01/70 12:26:37.900,1018.621526
2136112 *0001V,01/01/70 12:26:38.000,1018.643813
2136206 *0001V,01/01/70 12:26:38.100,1018.653540
2136299 *0001V,01/01/70 12:26:38.200,1018.660545
2136409 *0001V,01/01/70 12:26:38.300,1018.656243
2136502 *0001V,01/01/70 12:26:38.400,1018.674510
2136611 *0001V,01/01/70 12:26:38.500,1018.678836
2136705 *0001V,01/01/70 12:26:38.600,1018.686425
2136799 *0001V,01/01/70 12:26:38.700,1018.691825
2136908 *0001V,01/01/70 12:26:38.800,1018.709029
2137001 *0001V,01/01/70 12:26:38.900,1018.713841
2137111 *0001V,01/01/70 12:26:39.000,1018.712318
2137204 *0001V,01/01/70 12:26:39.100,1018.722515
2137313 *0001V,01/01/70 12:26:39.200,1018.715919
2137407 *0001V,01/01/70 12:26:39.300,1018.717341
2137501 *0001V,01/01/70 12:26:39.400,1018.717098
2137610 *0001V,01/01/70 12:26:39.500,1018.708251
2137703 *0001V,01/01/70 12:26:39.600,1018.719026
2137813 *0001V,01/01/70 12:26:39.700,1018.711278
2137906 *0001V,01/01/70 12:26:39.800,1018.704832
2138000 *0001V,01/01/70 12:26:39.900,1018.705292
2138109 *0001V,01/01/70 12:26:40.000,1018.698359
2138203 *0001V,01/01/70 12:26:40.100,1018.696500
2138312 *0001V,01/01/70 12:26:40.200,1018.674356
2138405 *0001V,01/01/70 12:26:40.300,1018.681172
2138499 *0001V,01/01/70 12:26:40.400,1018.684760
2138608 *0001V,01/01/70 12:26:40.500,1018.681497
2138702 *0001V,01/01/70 12:26:40.600,1018.672851
2138811 *0001V,01/01/70 12:26:40.700,1018.671743
2138905 *0001V,01/01/70 12:26:40.800,1018.668331
2138998 *0001V,01/01/70 12:26:40.900,1018.658766
2139107 *0001V,01/01/70 12:26:41.000,1018.661092
2139201 *0001V,01/01/70 12:26:41.100,1018.660688
2139310 *0001V,01/01/70 12:26:41.200,1018.650327
2139404 *0001V,01/01/70 12:26:41.300,1018.639950
2139513 *0001V,01/01/70 12:26:41.400,1018.637951
2139607 *0001V,01/01/70 12:26:41.500,1018.630926
2139700 *0001V,01/01/70 12:26:41.600,1018.613375
2139809 *0001V,01/01/70 12:26:41.700,1018.625092
2139903 *0001V,01/01/70 12:26:41.800,1018.623379
2140012 *0001V,01/01/70 12:26:41.900,1018.613742
2140106 *0001V,01/01/70 12:26:42.000,1018.611699
2140199 *0001V,01/01/70 12:26:42.100,1018.612718
2140309 *0001V,01/01/70 12:26:42.200,1018.611891
2140402 *0001V,01/01/70 12:26:42.300,1018.607699
2140511 *0001V,01/01/70 12:26:42.400,1018.609260
2140605 *0001V,01/01/70 12:26:42.500,1018.604881
2140699 *0001V,01/01/70 12:26:42.600,1018.601365
2140808 *0001V,01/01/70 12:26:42.700,1018.597706
2140901 *0001V,01/01/70 12:26:42.800,1018.595324
2141011 *0001V,01/01/70 12:26:42.900,1018.604656
2141104 *0001V,01/01/70 12:26:43.000,1018.606384
2141213 *0001V,01/01/70 12:26:43.100,1018.599357
2141307 *0001V,01/01/70 12:26:43.200,1018.616374
2141401 *0001V,01/01/70 12:26:43.300,1018.616645
2141510 *0001V,01/01/70 12:26:43.400,1018.619858
2141603 *0001V,01/01/70 12:26:43.500,1018.628292
2141713 *0001V,01/01/70 12:26:43.600,1018.631884
2141806 *0001V,01/01/70 12:26:43.700,1018.637983
2141900 *0001V,01/01/70 12:26:43.800,1018.639032
2142009 *0001V,01/01/70 12:26:43.900,1018.655475
2142103 *0001V,01/01/70 12:26:44.000,1018.661209
2142212 *0001V,01/01/70 12:26:44.100,1018.663358
2142305 *0001V,01/01/70 12:26:44.200,1018.675385
2142399 *0001V,01/01/70 12:26:44.300,1018.688122
2142508 *0001V,01/01/70 12:26:44.400,1018.693563
2142602 *0001V,01/01/70 12:26:44.500,1018.693749
2142711 *0001V,01/01/70 12:26:44.600,1018.703158
2142805 *0001V,01/01/70 12:26:44.700,1018.705017
2142898 *0001V,01/01/70 12:26:44.800,1018.712393
2143007 *0001V,01/01/70 12:26:44.900,1018.711435
2143101 *0001V,01/01/70 12:26:45.000,1018.717876
2143210 *0001V,01/01/70 12:26:45.100,1018.726532
2143304 *0001V,01/01/70 12:26:45.200,1018.724577
2143413 *0001V,01/01/70 12:26:45.300,1018.723037
2143507 *0001V,01/01/70 12:26:45.400,1018.722048
2143600 *0001V,01/01/70 12:26:45.500,1018.720360
2143709 *0001V,01/01/70 12:26:45.600,1018.724529
2143803 *0001V,01/01/70 12:26:45.700,1018.723427
2143912 *0001V,01/01/70 12:26:45.800,1018.726630
2144006 *0001V,01/01/70 12:26:45.900,1018.720215
2144099 *0001V,01/01/70 12:26:46.000,1018.726495
2144209 *0001V,01/01/70 12:26:46.100,1018.715580
2144302 *0001V,01/01/70 12:26:46.200,1018.711897
2144411 *0001V,01/01/70 12:26:46.300,1018.707334
2144505 *0001V,01/01/70 12:26:46.400,1018.702294
2144599 *0001V,01/01/70 12:26:46.500,1018.697371
2144708 *0001V,01/01/70 12:26:46.600,1018.683096
2144801 *0001V,01/01/70 12:26:46.700,1018.682481
2144911 *0001V,01/01/70 12:26:46.800,1018.668140
2145004 *0001V,01/01/70 12:26:46.900,1018.667010
2145098 *0001V,01/01/70 12:26:47.000,1018.658965
2145207 *0001V,01/01/70 12:26:47.100,1018.652308
2145301 *0001V,01/01/70 12:26:47.200,1018.652671
2145410 *0001V,01/01/70 12:26:47.300,1018.647246
2145504 *0001V,01/01/70 12:26:47.400,1018.635815
2145613 *0001V,01/01/70 12:26:47.500,1018.635872
2145706 *0001V,01/01/70 12:26:47.600,1018.629011
2145800 *0001V,01/01/70 12:26:47.700,1018.635951
2145909 *0001V,01/01/70 12:26:47.800,1018.631154
2146003 *0001V,01/01/70 12:26:47.900,1018.615473
2146112 *0001V,01/01/70 12:26:48.000,1018.620657
2146206 *0001V,01/01/70 12:26:48.100,1018.622526
2146299 *0001V,01/01/70 12:26:48.200,1018.627946
2146408 *0001V,01/01/70 12:26:48.300,1018.635391
2146502 *0001V,01/01/70 12:26:48.400,1018.633219
2146611 *0001V,01/01/70 12:26:48.500,1018.637006
2146705 *0001V,01/01/70 12:26:48.600,1018.638423
2146798 *0001V,01/01/70 12:26:48.700,1018.641750
2146908 *0001V,01/01/70 12:26:48.800,1018.643055
2147001 *0001V,01/01/70 12:26:48.900,1018.632181
2147110 *0001V,01/01/70 12:26:49.000,1018.637568
2147204 *0001V,01/01/70 12:26:49.100,1018.651285
2147313 *0001V,01/01/70 12:26:49.200,1018.655348
2147407 *0001V,01/01/70 12:26:49.300,1018.646690
2147500 *0001V,01/01/70 12:26:49.400,1018.643560
2147610 *0001V,01/01/70 12:26:49.500,1018.649287
2147703 *0001V,01/01/70 12:26:49.600,1018.648957
2147812 *0001V,01/01/70 12:26:49.700,1018.654645
2147906 *0001V,01/01/70 12:26:49.800,1018.663695
2148000 *0001V,01/01/70 12:26:49.900,1018.671756
2148109 *0001V,01/01/70 12:26:50.000,1018.680951
2148202 *0001V,01/01/70 12:26:50.100,1018.672456
2148312 *0001V,01/01/70 12:26:50.200,1018.670801
2148405 *0001V,01/01/70 12:26:50.300,1018.658939
2148499 *0001V,01/01/70 12:26:50.400,1018.660361
2148608 *0001V,01/01/70 12:26:50.500,1018.654072
2148702 *0001V,01/01/70 12:26:50.600,1018.667530
2148811 *0001V,01/01/70 12:26:50.700,1018.665576
2148904 *0001V,01/01/70 12:26:50.800,1018.669449
2148998 *0001V,01/01/70 12:26:50.900,1018.663537
2149107 *0001V,01/01/70 12:26:51.000,1018.669577
2149201 *0001V,01/01/70 12:26:51.100,1018.666898
2149310 *0001V,01/01/70 12:26:51.200,1018.666686
2149404 *0001V,01/01/70 12:26:51.300,1018.661823
2149513 *0001V,01/01/70 12:26:51.400,1018.669455
2149606 *0001V,01/01/70 12:26:51.500,1018.652994
2149700 *0001V,01/01/70 12:26:51.600,1018.656923
2149809 *0001V,01/01/70 12:26:51.700,1018.652813
2149903 *0001V,01/01/70 12:26:51.800,1018.654509
2150012 *0001V,01/01/70 12:26:51.900,1018.652790
2150106 *0001V,01/01/70 12:26:52.000,1018.648962
2150199 *0001V,01/01/70 12:26:52.100,1018.655004
2150308 *0001V,01/01/70 12:26:52.200,1018.651959
2150402 *0001V,01/01/70 12:26:52.300,1018.664270
2150511 *0001V,01/01/70 12:26:52.400,1018.652603
2150605 *0001V,01/01/70 12:26:52.500,1018.658591
2150698 *0001V,01/01/70 12:26:52.600,1018.664216
2150808 *0001V,01/01/70 12:26:52.700,1018.662906
2150901 *0001V,01/01/70 12:26:52.800,1018.666922
2151010 *0001V,01/01/70 12:26:52.900,1018.656371
2151104 *0001V,01/01/70 12:26:53.000,1018.665865
2151213 *0001V,01/01/70 12:26:53.100,1018.667804
2151307 *0001V,01/01/70 12:26:53.200,1018.665833
2151400 *0001V,01/01/70 12:26:53.300,1018.653339
2151510 *0001V,01/01/70 12:26:53.400,1018.661884
2151603 *0001V,01/01/70 12:26:53.500,1018.656980
2151712 *0001V,01/01/70 12:26:53.600,1018.654049
2151806 *0001V,01/01/70 12:26:53.700,1018.660519
2151900 *0001V,01/01/70 12:26:53.800,1018.662339
2152009 *0001V,01/01/70 12:26:53.900,1018.668151
2152102 *0001V,01/01/70 12:26:54.000,1018.663848
2152212 *0001V,01/01/70 12:26:54.100,1018.657462
2152305 *0001V,01/01/70 12:26:54.200,1018.651346
2152399 *0001V,01/01/70 12:26:54.300,1018.652978
2152508 *0001V,01/01/70 12:26:54.400,1018.651924
2152602 *0001V,01/01/70 12:26:54.500,1018.646109
2152711 *0001V,01/01/70 12:26:54.600,1018.644300
2152804 *0001V,01/01/70 12:26:54.700,1018.640226
2152914 *0001V,01/01/70 12:26:54.800,1018.635245
2153007 *0001V,01/01/70 12:26:54.900,1018.630863
2153101 *0001V,01/01/70 12:26:55.000,1018.630315
2153210 *0001V,01/01/70 12:26:55.100,1018.634437
2153304 *0001V,01/01/70 12:26:55.200,1018.635993
2153413 *0001V,01/01/70 12:26:55.300,1018.639366
2153506 *0001V,01/01/70 12:26:55.400,1018.646344
2153600 *0001V,01/01/70 12:26:55.500,1018.651665
2153709 *0001V,01/01/70 12:26:55.600,1018.654770
2153803 *0001V,01/01/70 12:26:55.700,1018.657289
2153912 *0001V,01/01/70 12:26:55.800,1018.650253
2154006 *0001V,01/01/70 12:26:55.900,1018.656278
2154099 *0001V,01/01/70 12:26:56.000,1018.665832
2154208 *0001V,01/01/70 12:26:56.100,1018.664885
2154302 *0001V,01/01/70 12:26:56.200,1018.662770
2154411 *0001V,01/01/70 12:26:56.300,1018.660944
2154505 *0001V,01/01/70 12:26:56.400,1018.666500
2154598 *0001V,01/01/70 12:26:56.500,1018.673379
2154708 *0001V,01/01/70 12:26:56.600,1018.676221
2154801 *0001V,01/01/70 12:26:56.700,1018.680400
2154910 *0001V,01/01/70 12:26:56.800,1018.681721
2155004 *0001V,01/01/70 12:26:56.900,1018.690665
2155113 *0001V,01/01/70 12:26:57.000,1018.692758
2155207 *0001V,01/01/70 12:26:57.100,1018.699827
2155300 *0001V,01/01/70 12:26:57.200,1018.704231
2155410 *0001V,01/01/70 12:26:57.300,1018.711567
2155503 *0001V,01/01/70 12:26:57.400,1018.716635
2155612 *0001V,01/01/70 12:26:57.500,1018.722432
2155706 *0001V,01/01/70 12:26:57.600,1018.720270
2155800 *0001V,01/01/70 12:26:57.700,1018.723831
2155909 *0001V,01/01/70 12:26:57.800,1018.726960
2156002 *0001V,01/01/70 12:26:57.900,1018.725195
2156112 *0001V,01/01/70 12:26:58.000,1018.718350
2156205 *0001V,01/01/70 12:26:58.100,1018.716755
2156299 *0001V,01/01/70 12:26:58.200,1018.716439
2156408 *0001V,01/01/70 12:26:58.300,1018.714364
2156502 *0001V,01/01/70 12:26:58.400,1018.713692
2156611 *0001V,01/01/70 12:26:58.500,1018.715937
2156704 *0001V,01/01/70 12:26:58.600,1018.721889
2156798 *0001V,01/01/70 12:26:58.700,1018.727194
2156907 *0001V,01/01/70 12:26:58.800,1018.726091
2157001 *0001V,01/01/70 12:26:58.900,1018.726485
2157110 *0001V,01/01/70 12:26:59.000,1018.726494
2157204 *0001V,01/01/70 12:26:59.100,1018.725660
2157313 *0001V,01/01/70 12:26:59.200,1018.724205
2157406 *0001V,01/01/70 12:26:59.300,1018.714172
2157500 *0001V,01/01/70 12:26:59.400,1018.703877
2157609 *0001V,01/01/70 12:26:59.500,1018.702181
2157703 *0001V,01/01/70 12:26:59.600,1018.695772
2157812 *0001V,01/01/70 12:26:59.700,1018.687576
2157906 *0001V,01/01/70 12:26:59.800,1018.672773
2157999 *0001V,01/01/70 12:26:59.900,1018.668429
2158108 *0001V,01/01/70 12:27:00.000,1018.662329
2158202 *0001V,01/01/70 12:27:00.100,1018.655101
2158311 *0001V,01/01/70 12:27:00.200,1018.654544
2158405 *0001V,01/01/70 12:27:00.300,1018.645406
2158498 *0001V,01/01/70 12:27:00.400,1018.645776
2158608 *0001V,01/01/70 12:27:00.500,1018.645437
2158701 *0001V,01/01/70 12:27:00.600,1018.639610
2158810 *0001V,01/01/70 12:27:00.700,1018.636269
2158904 *0001V,01/01/70 12:27:00.800,1018.636815
2159013 *0001V,01/01/70 12:27:00.900,1018.638540
2159107 *0001V,01/01/70 12:27:01.000,1018.627711
2159200 *0001V,01/01/70 12:27:01.100,1018.633358
2159310 *0001V,01/01/70 12:27:01.200,1018.638070
2159403 *0001V,01/01/70 12:27:01.300,1018.632441
2159512 *0001V,01/01/70 12:27:01.400,1018.628817
2159606 *0001V,01/01/70 12:27:01.500,1018.627818
2159700 *0001V,01/01/70 12:27:01.600,1018.627631
2159809 *0001V,01/01/70 12:27:01.700,1018.632980
2159902 *0001V,01/01/70 12:27:01.800,1018.636557
2200012 *0001V,01/01/70 12:27:01.900,1018.637855
2200105 *0001V,01/01/70 12:27:02.000,1018.645933
2200199 *0001V,01/01/70 12:27:02.100,1018.650552
2200308 *0001V,01/01/70 12:27:02.200,1018.653368
2200402 *0001V,01/01/70 12:27:02.300,1018.656394
2200511 *0001V,01/01/70 12:27:02.400,1018.662018
2200604 *0001V,01/01/70 12:27:02.500,1018.667412
2200698 *0001V,01/01/70 12:27:02.600,1018.668061
2200807 *0001V,01/01/70 12:27:02.700,1018.674777
2200901 *0001V,01/01/70 12:27:02.800,1018.679720
2201010 *0001V,01/01/70 12:27:02.900,1018.687650
2201104 *0001V,01/01/70 12:27:03.000,1018.691745
2201213 *0001V,01/01/70 12:27:03.100,1018.692798
2201306 *0001V,01/01/70 12:27:03.200,1018.700454
2201400 *0001V,01/01/70 12:27:03.300,1018.707105
2201509 *0001V,01/01/70 12:27:03.400,1018.713377
2201603 *0001V,01/01/70 12:27:03.500,1018.715676
2201712 *0001V,01/01/70 12:27:03.600,1018.716657
2201806 *0001V,01/01/70 12:27:03.700,1018.720711
2201899 *0001V,01/01/70 12:27:03.800,1018.724080
2202008 *0001V,01/01/70 12:27:03.900,1018.728207
2202102 *0001V,01/01/70 12:27:04.000,1018.729572
2202211 *0001V,01/01/70 12:27:04.100,1018.730472
2202305 *0001V,01/01/70 12:27:04.200,1018.728364
2202398 *0001V,01/01/70 12:27:04.300,1018.733263
2202508 *0001V,01/01/70 12:27:04.400,1018.730561
2202601 *0001V,01/01/70 12:27:04.500,1018.723615
2202710 *0001V,01/01/70 12:27:04.600,1018.721512
2202804 *0001V,01/01/70 12:27:04.700,1018.719271
2202913 *0001V,01/01/70 12:27:04.800,1018.714734
2203007 *0001V,01/01/70 12:27:04.900,1018.706751
2203100 *0001V,01/01/70 12:27:05.000,1018.702085
2203210 *0001V,01/01/70 12:27:05.100,1018.699823
2203303 *0001V,01/01/70 12:27:05.200,1018.699772
2203412 *0001V,01/01/70 12:27:05.300,1018.685526
2203506 *0001V,01/01/70 12:27:05.400,1018.683561
2203600 *0001V,01/01/70 12:27:05.500,1018.681631
2203709 *0001V,01/01/70 12:27:05.600,1018.667111
2203802 *0001V,01/01/70 12:27:05.700,1018.673046
2203912 *0001V,01/01/70 12:27:05.800,1018.663605
2204005 *0001V,01/01/70 12:27:05.900,1018.661719
2204099 *0001V,01/01/70 12:27:06.000,1018.652862
2204208 *0001V,01/01/70 12:27:06.100,1018.656537
2204302 *0001V,01/01/70 12:27:06.200,1018.643930
2204411 *0001V,01/01/70 12:27:06.300,1018.648750
2204504 *0001V,01/01/70 12:27:06.400,1018.643251
2204598 *0001V,01/01/70 12:27:06.500,1018.651795
2204707 *0001V,01/01/70 12:27:06.600,1018.641447
2204801 *0001V,01/01/70 12:27:06.700,1018.639449
2204910 *0001V,01/01/70 12:27:06.800,1018.646524
2205004 *0001V,01/01/70 12:27:06.900,1018.639158
2205113 *0001V,01/01/70 12:27:07.000,1018.639599
2205206 *0001V,01/01/70 12:27:07.100,1018.648686
2205300 *0001V,01/01/70 12:27:07.200,1018.640296
2205409 *0001V,01/01/70 12:27:07.300,1018.646294
2205503 *0001V,01/01/70 12:27:07.400,1018.642527
2205612 *0001V,01/01/70 12:27:07.500,1018.649663
2205706 *0001V,01/01/70 12:27:07.600,1018.654156
2205799 *0001V,01/01/70 12:27:07.700,1018.648716
2205908 *0001V,01/01/70 12:27:07.800,1018.655610
2206002 *0001V,01/01/70 12:27:07.900,1018.655487
2206111 *0001V,01/01/70 12:27:08.000,1018.656757
2206205 *0001V,01/01/70 12:27:08.100,1018.654071
2206298 *0001V,01/01/70 12:27:08.200,1018.657695
2206408 *0001V,01/01/70 12:27:08.300,1018.647102
2206501 *0001V,01/01/70 12:27:08.400,1018.650861
2206610 *0001V,01/01/70 12:27:08.500,1018.665074
2206704 *0001V,01/01/70 12:27:08.600,1018.679953
2206813 *0001V,01/01/70 12:27:08.700,1018.675102
2206907 *0001V,01/01/70 12:27:08.800,1018.682209
2207000 *0001V,01/01/70 12:27:08.900,1018.689856
2207110 *0001V,01/01/70 12:27:09.000,1018.685350
2207203 *0001V,01/01/70 12:27:09.100,1018.694238
2207312 *0001V,01/01/70 12:27:09.200,1018.694586
2207406 *0001V,01/01/70 12:27:09.300,1018.697162
2207500 *0001V,01/01/70 12:27:09.400,1018.699952
2207609 *0001V,01/01/70 12:27:09.500,1018.700036
2207702 *0001V,01/01/70 12:27:09.600,1018.701934
2207812 *0001V,01/01/70 12:27:09.700,1018.702350
2207905 *0001V,01/01/70 12:27:09.800,1018.705105
2207999 *0001V,01/01/70 12:27:09.900,1018.714058
2208108 *0001V,01/01/70 12:27:10.000,1018.714244
2208202 *0001V,01/01/70 12:27:10.100,1018.712526
2208311 *0001V,01/01/70 12:27:10.200,1018.706982
2208404 *0001V,01/01/70 12:27:10.300,1018.703337
2208498 *0001V,01/01/70 12:27:10.400,1018.701664
2208607 *0001V,01/01/70 12:27:10.500,1018.703460
2208701 *0001V,01/01/70 12:27:10.600,1018.707627
2208810 *0001V,01/01/70 12:27:10.700,1018.705065
2208904 *0001V,01/01/70 12:27:10.800,1018.693080
2209013 *0001V,01/01/70 12:27:10.900,1018.698629
2209106 *0001V,01/01/70 12:27:11.000,1018.699235
2209200 *0001V,01/01/70 12:27:11.100,1018.700000
2209309 *0001V,01/01/70 12:27:11.200,1018.700450
2209403 *0001V,01/01/70 12:27:11.300,1018.697035
2209512 *0001V,01/01/70 12:27:11.400,1018.696000
2209606 *0001V,01/01/70 12:27:11.500,1018.690617
2209699 *0001V,01/01/70 12:27:11.600,1018.690229
2209808 *0001V,01/01/70 12:27:11.700,1018.688854
2209902 *0001V,01/01/70 12:27:11.800,1018.685483
2210011 *0001V,01/01/70 12:27:11.900,1018.682167
2210105 *0001V,01/01/70 12:27:12.000,1018.678532
2210198 *0001V,01/01/70 12:27:12.100,1018.676791
2210308 *0001V,01/01/70 12:27:12.200,1018.676209
2210401 *0001V,01/01/70 12:27:12.300,1018.679742
2210510 *0001V,01/01/70 12:27:12.400,1018.684675
2210604 *0001V,01/01/70 12:27:12.500,1018.680596
2210713 *0001V,01/01/70 12:27:12.600,1018.675050
2210807 *0001V,01/01/70 12:27:12.700,1018.674132
2210900 *0001V,01/01/70 12:27:12.800,1018.671277
2211010 *0001V,01/01/70 12:27:12.900,1018.667980
2211103 *0001V,01/01/70 12:27:13.000,1018.667594
2211212 *0001V,01/01/70 12:27:13.100,1018.669147
2211306 *0001V,01/01/70 12:27:13.200,1018.666848
2211400 *0001V,01/01/70 12:27:13.300,1018.670307
2211509 *0001V,01/01/70 12:27:13.400,1018.669766
2211602 *0001V,01/01/70 12:27:13.500,1018.673994
2211712 *0001V,01/01/70 12:27:13.600,1018.674854
2211805 *0001V,01/01/70 12:27:13.700,1018.673073
2211899 *0001V,01/01/70 12:27:13.800,1018.677270
2212008 *0001V,01/01/70 12:27:13.900,1018.673980
2212102 *0001V,01/01/70 12:27:14.000,1018.677155
2212211 *0001V,01/01/70 12:27:14.100,1018.685362
2212304 *0001V,01/01/70 12:27:14.200,1018.684905
2212398 *0001V,01/01/70 12:27:14.300,1018.683433
2212507 *0001V,01/01/70 12:27:14.400,1018.692617
2212601 *0001V,01/01/70 12:27:14.500,1018.689059
2212710 *0001V,01/01/70 12:27:14.600,1018.691848
2212804 *0001V,01/01/70 12:27:14.700,1018.685913
2212913 *0001V,01/01/70 12:27:14.800,1018.692354
2213006 *0001V,01/01/70 12:27:14.900,1018.696622
2213100 *0001V,01/01/70 12:27:15.000,1018.699171
2213209 *0001V,01/01/70 12:27:15.100,1018.709636
2213303 *0001V,01/01/70 12:27:15.200,1018.710823
2213412 *0001V,01/01/70 12:27:15.300,1018.720925
2213506 *0001V,01/01/70 12:27:15.400,1018.718309
2213599 *0001V,01/01/70 12:27:15.500,1018.713612
2213708 *0001V,01/01/70 12:27:15.600,1018.714389
2213802 *0001V,01/01/70 12:27:15.700,1018.707721
2213911 *0001V,01/01/70 12:27:15.800,1018.708744
2214005 *0001V,01/01/70 12:27:15.900,1018.709068
2214098 *0001V,01/01/70 12:27:16.000,1018.713220
2214208 *0001V,01/01/70 12:27:16.100,1018.705301
2214301 *0001V,01/01/70 12:27:16.200,1018.706901
2214410 *0001V,01/01/70 12:27:16.300,1018.705949
2214504 *0001V,01/01/70 12:27:16.400,1018.696183
2214613 *0001V,01/01/70 12:27:16.500,1018.691136
2214707 *0001V,01/01/70 12:27:16.600,1018.688272
2214800 *0001V,01/01/70 12:27:16.700,1018.686547
2214910 *0001V,01/01/70 12:27:16.800,1018.683566
2215003 *0001V,01/01/70 12:27:16.900,1018.682657
2215112 *0001V,01/01/70 12:27:17.000,1018.668383
2215206 *0001V,01/01/70 12:27:17.100,1018.668801
2215300 *0001V,01/01/70 12:27:17.200,1018.666489
2215409 *0001V,01/01/70 12:27:17.300,1018.654615
2215502 *0001V,01/01/70 12:27:17.400,1018.653620
2215612 *0001V,01/01/70 12:27:17.500,1018.648199
2215705 *0001V,01/01/70 12:27:17.600,1018.651150
2215799 *0001V,01/01/70 12:27:17.700,1018.652557
2215908 *0001V,01/01/70 12:27:17.800,1018.647299
2216002 *0001V,01/01/70 12:27:17.900,1018.644115
2216111 *0001V,01/01/70 12:27:18.000,1018.646700
2216204 *0001V,01/01/70 12:27:18.100,1018.642728
2216298 *0001V,01/01/70 12:27:18.200,1018.641266
2216407 *0001V,01/01/70 12:27:18.300,1018.638439
2216501 *0001V,01/01/70 12:27:18.400,1018.633503
2216610 *0001V,01/01/70 12:27:18.500,1018.638253
2216704 *0001V,01/01/70 12:27:18.600,1018.634653
2216813 *0001V,01/01/70 12:27:18.700,1018.635185
2216906 *0001V,01/01/70 12:27:18.800,1018.643747
2217000 *0001V,01/01/70 12:27:18.900,1018.645859
2217109 *0001V,01/01/70 12:27:19.000,1018.652300
2217203 *0001V,01/01/70 12:27:19.100,1018.657784
2217312 *0001V,01/01/70 12:27:19.200,1018.662543
2217406 *0001V,01/01/70 12:27:19.300,1018.669649
2217499 *0001V,01/01/70 12:27:19.400,1018.678355
2217608 *0001V,01/01/70 12:27:19.500,1018.682777
2217702 *0001V,01/01/70 12:27:19.600,1018.689157
2217811 *0001V,01/01/70 12:27:19.700,1018.695902
2217905 *0001V,01/01/70 12:27:19.800,1018.702092
2217998 *0001V,01/01/70 12:27:19.900,1018.705536
2218108 *0001V,01/01/70 12:27:20.000,1018.706862
2218201 *0001V,01/01/70 12:27:20.100,1018.711355
2218310 *0001V,01/01/70 12:27:20.200,1018.717980
2218404 *0001V,01/01/70 12:27:20.300,1018.719088
2218513 *0001V,01/01/70 12:27:20.400,1018.722434
2218607 *0001V,01/01/70 12:27:20.500,1018.717097
2218700 *0001V,01/01/70 12:27:20.600,1018.721102
2218810 *0001V,01/01/70 12:27:20.700,1018.717202
2218903 *0001V,01/01/70 12:27:20.800,1018.718888
2219012 *0001V,01/01/70 12:27:20.900,1018.714805
2219106 *0001V,01/01/70 12:27:21.000,1018.713095
2219200 *0001V,01/01/70 12:27:21.100,1018.714078
2219309 *0001V,01/01/70 12:27:21.200,1018.708208
2219402 *0001V,01/01/70 12:27:21.300,1018.706523
2219512 *0001V,01/01/70 12:27:21.400,1018.702141
2219605 *0001V,01/01/70 12:27:21.500,1018.698845
2219699 *0001V,01/01/70 12:27:21.600,1018.690947
2219808 *0001V,01/01/70 12:27:21.700,1018.692097
2219902 *0001V,01/01/70 12:27:21.800,1018.690055
2220011 *0001V,01/01/70 12:27:21.900,1018.685260
2220104 *0001V,01/01/70 12:27:22.000,1018.670710
2220214 *0001V,01/01/70 12:27:22.100,1018.669659
2220307 *0001V,01/01/70 12:27:22.200,1018.669985
2220401 *0001V,01/01/70 12:27:22.300,1018.663356
2220510 *0001V,01/01/70 12:27:22.400,1018.655825
2220604 *0001V,01/01/70 12:27:22.500,1018.650447
2220713 *0001V,01/01/70 12:27:22.600,1018.647717
2220806 *0001V,01/01/70 12:27:22.700,1018.649466
2220900 *0001V,01/01/70 12:27:22.800,1018.645662
2221009 *0001V,01/01/70 12:27:22.900,1018.641038
2221103 *0001V,01/01/70 12:27:23.000,1018.648197
2221212 *0001V,01/01/70 12:27:23.100,1018.637176
2221306 *0001V,01/01/70 12:27:23.200,1018.642787
2221399 *0001V,01/01/70 12:27:23.300,1018.642024
2221508 *0001V,01/01/70 12:27:23.400,1018.638673
2221602 *0001V,01/01/70 12:27:23.500,1018.643775
2221711 *0001V,01/01/70 12:27:23.600,1018.648425
2221805 *0001V,01/01/70 12:27:23.700,1018.652860
2221898 *0001V,01/01/70 12:27:23.800,1018.658396
2222008 *0001V,01/01/70 12:27:23.900,1018.663286
2222101 *0001V,01/01/70 12:27:24.000,1018.664629
2222210 *0001V,01/01/70 12:27:24.100,1018.671401
2222304 *0001V,01/01/70 12:27:24.200,1018.681442
2222398 *0001V,01/01/70 12:27:24.300,1018.683582
2222507 *0001V,01/01/70 12:27:24.400,1018.690640
2222600 *0001V,01/01/70 12:27:24.500,1018.696468
2222710 *0001V,01/01/70 12:27:24.600,1018.702487
2222803 *0001V,01/01/70 12:27:24.700,1018.704260
2222912 *0001V,01/01/70 12:27:24.800,1018.710731
2223006 *0001V,01/01/70 12:27:24.900,1018.717976
2223100 *0001V,01/01/70 12:27:25.000,1018.717290
2223209 *0001V,01/01/70 12:27:25.100,1018.722462
2223302 *0001V,01/01/70 12:27:25.200,1018.724914
2223412 *0001V,01/01/70 12:27:25.300,1018.724211
2223505 *0001V,01/01/70 12:27:25.400,1018.723585
2223599 *0001V,01/01/70 12:27:25.500,1018.730725
2223708 *0001V,01/01/70 12:27:25.600,1018.731724
2223802 *0001V,01/01/70 12:27:25.700,1018.720316
2223911 *0001V,01/01/70 12:27:25.800,1018.724463
2224004 *0001V,01/01/70 12:27:25.900,1018.731547
2224098 *0001V,01/01/70 12:27:26.000,1018.722867
2224207 *0001V,01/01/70 12:27:26.100,1018.722124
2224301 *0001V,01/01/70 12:27:26.200,1018.718957
2224410 *0001V,01/01/70 12:27:26.300,1018.712470
2224504 *0001V,01/01/70 12:27:26.400,1018.713676
2224613 *0001V,01/01/70 12:27:26.500,1018.709917
2224706 *0001V,01/01/70 12:27:26.600,1018.703469
2224800 *0001V,01/01/70 12:27:26.700,1018.699384
2224909 *0001V,01/01/70 12:27:26.800,1018.691472
2225003 *0001V,01/01/70 12:27:26.900,1018.686733
2225112 *0001V,01/01/70 12:27:27.000,1018.684178
2225206 *0001V,01/01/70 12:27:27.100,1018.682321
2225299 *0001V,01/01/70 12:27:27.200,1018.674181
2225408 *0001V,01/01/70 12:27:27.300,1018.667314
2225502 *0001V,01/01/70 12:27:27.400,1018.665107
2225611 *0001V,01/01/70 12:27:27.500,1018.663084
2225705 *0001V,01/01/70 12:27:27.600,1018.659843
2225798 *0001V,01/01/70 12:27:27.700,1018.651646
2225908 *0001V,01/01/70 12:27:27.800,1018.652265
2226001 *0001V,01/01/70 12:27:27.900,1018.648614
2226110 *0001V,01/01/70 12:27:28.000,1018.652257
2226204 *0001V,01/01/70 12:27:28.100,1018.651230
2226298 *0001V,01/01/70 12:27:28.200,1018.651893
2226407 *0001V,01/01/70 12:27:28.300,1018.648378
2226500 *0001V,01/01/70 12:27:28.400,1018.651257
2226610 *0001V,01/01/70 12:27:28.500,1018.654495
2226703 *0001V,01/01/70 12:27:28.600,1018.655639
2226812 *0001V,01/01/70 12:27:28.700,1018.657495
2226906 *0001V,01/01/70 12:27:28.800,1018.662942
2227000 *0001V,01/01/70 12:27:28.900,1018.666514
2227109 *0001V,01/01/70 12:27:29.000,1018.668865
2227202 *0001V,01/01/70 12:27:29.100,1018.672569
2227312 *0001V,01/01/70 12:27:29.200,1018.678765
2227405 *0001V,01/01/70 12:27:29.300,1018.682105
2227499 *0001V,01/01/70 12:27:29.400,1018.685385
2227608 *0001V,01/01/70 12:27:29.500,1018.691838
2227702 *0001V,01/01/70 12:27:29.600,1018.697373
2227811 *0001V,01/01/70 12:27:29.700,1018.701356
2227904 *0001V,01/01/70 12:27:29.800,1018.700533
2227998 *0001V,01/01/70 12:27:29.900,1018.705733
2228107 *0001V,01/01/70 12:27:30.000,1018.708461
2228201 *0001V,01/01/70 12:27:30.100,1018.710254
2228310 *0001V,01/01/70 12:27:30.200,1018.707121
2228404 *0001V,01/01/70 12:27:30.300,1018.706686
2228513 *0001V,01/01/70 12:27:30.400,1018.712504
2228606 *0001V,01/01/70 12:27:30.500,1018.709429
2228700 *0001V,01/01/70 12:27:30.600,1018.713113
2228809 *0001V,01/01/70 12:27:30.700,1018.712761
2228903 *0001V,01/01/70 12:27:30.800,1018.713013
2229012 *0001V,01/01/70 12:27:30.900,1018.709367
2229106 *0001V,01/01/70 12:27:31.000,1018.707866
2229199 *0001V,01/01/70 12:27:31.100,1018.707727
2229308 *0001V,01/01/70 12:27:31.200,1018.700298
2229402 *0001V,01/01/70 12:27:31.300,1018.697687
2229511 *0001V,01/01/70 12:27:31.400,1018.698923
2229605 *0001V,01/01/70 12:27:31.500,1018.686519
2229698 *0001V,01/01/70 12:27:31.600,1018.677812
2229808 *0001V,01/01/70 12:27:31.700,1018.676551
2229901 *0001V,01/01/70 12:27:31.800,1018.673541
2230010 *0001V,01/01/70 12:27:31.900,1018.661994
2230104 *0001V,01/01/70 12:27:32.000,1018.661180
2230213 *0001V,01/01/70 12:27:32.100,1018.651675
2230307 *0001V,01/01/70 12:27:32.200,1018.648789
2230400 *0001V,01/01/70 12:27:32.300,1018.649490
2230510 *0001V,01/01/70 12:27:32.400,1018.638497
2230603 *0001V,01/01/70 12:27:32.500,1018.637096
2230712 *0001V,01/01/70 12:27:32.600,1018.634144
2230806 *0001V,01/01/70 12:27:32.700,1018.636561
2230900 *0001V,01/01/70 12:27:32.800,1018.635534
2231009 *0001V,01/01/70 12:27:32.900,1018.631594
2231102 *0001V,01/01/70 12:27:33.000,1018.631729
2231212 *0001V,01/01/70 12:27:33.100,1018.635738
2231305 *0001V,01/01/70 12:27:33.200,1018.635631
2231399 *0001V,01/01/70 12:27:33.300,1018.637434
2231508 *0001V,01/01/70 12:27:33.400,1018.642153
2231602 *0001V,01/01/70 12:27:33.500,1018.645625
2231711 *0001V,01/01/70 12:27:33.600,1018.647451
2231804 *0001V,01/01/70 12:27:33.700,1018.648293
2231914 *0001V,01/01/70 12:27:33.800,1018.652448
2232007 *0001V,01/01/70 12:27:33.900,1018.657952
2232101 *0001V,01/01/70 12:27:34.000,1018.663738
2232210 *0001V,01/01/70 12:27:34.100,1018.668591
2232304 *0001V,01/01/70 12:27:34.200,1018.670051
2232413 *0001V,01/01/70 12:27:34.300,1018.675296
2232506 *0001V,01/01/70 12:27:34.400,1018.672581
2232600 *0001V,01/01/70 12:27:34.500,1018.681487
2232709 *0001V,01/01/70 12:27:34.600,1018.676038
2232803 *0001V,01/01/70 12:27:34.700,1018.684311
2232912 *0001V,01/01/70 12:27:34.800,1018.685186
2233006 *0001V,01/01/70 12:27:34.900,1018.688783
2233099 *0001V,01/01/70 12:27:35.000,1018.691245
2233208 *0001V,01/01/70 12:27:35.100,1018.692205
2233302 *0001V,01/01/70 12:27:35.200,1018.696576
2233411 *0001V,01/01/70 12:27:35.300,1018.694431
2233505 *0001V,01/01/70 12:27:35.400,1018.694314
2233614 *0001V,01/01/70 12:27:35.500,1018.691939
2233708 *0001V,01/01/70 12:27:35.600,1018.692845
2233801 *0001V,01/01/70 12:27:35.700,1018.689419
2233910 *0001V,01/01/70 12:27:35.800,1018.683811
2234004 *0001V,01/01/70 12:27:35.900,1018.687290
2234113 *0001V,01/01/70 12:27:36.000,1018.685189
2234207 *0001V,01/01/70 12:27:36.100,1018.686452
2234300 *0001V,01/01/70 12:27:36.200,1018.679136
2234410 *0001V,01/01/70 12:27:36.300,1018.674100
2234503 *0001V,01/01/70 12:27:36.400,1018.673437
2234612 *0001V,01/01/70 12:27:36.500,1018.666843
2234706 *0001V,01/01/70 12:27:36.600,1018.662875
2234800 *0001V,01/01/70 12:27:36.700,1018.664356
2234909 *0001V,01/01/70 12:27:36.800,1018.657212
2235002 *0001V,01/01/70 12:27:36.900,1018.665717
2235112 *0001V,01/01/70 12:27:37.000,1018.668292
2235205 *0001V,01/01/70 12:27:37.100,1018.666496
2235299 *0001V,01/01/70 12:27:37.200,1018.667663
2235408 *0001V,01/01/70 12:27:37.300,1018.665231
2235502 *0001V,01/01/70 12:27:37.400,1018.666313
2235611 *0001V,01/01/70 12:27:37.500,1018.664676
2235704 *0001V,01/01/70 12:27:37.600,1018.663848
2235814 *0001V,01/01/70 12:27:37.700,1018.670989
2235907 *0001V,01/01/70 12:27:37.800,1018.671967
2236001 *0001V,01/01/70 12:27:37.900,1018.671706
2236110 *0001V,01/01/70 12:27:38.000,1018.668478
2236204 *0001V,01/01/70 12:27:38.100,1018.669741
2236313 *0001V,01/01/70 12:27:38.200,1018.672960
2236406 *0001V,01/01/70 12:27:38.300,1018.676487
2236500 *0001V,01/01/70 12:27:38.400,1018.682789
2236609 *0001V,01/01/70 12:27:38.500,1018.686811
2236703 *0001V,01/01/70 12:27:38.600,1018.691021
2236812 *0001V,01/01/70 12:27:38.700,1018.693516
2236906 *0001V,01/01/70 12:27:38.800,1018.696588
2236999 *0001V,01/01/70 12:27:38.900,1018.697601
2237108 *0001V,01/01/70 12:27:39.000,1018.698138
2237202 *0001V,01/01/70 12:27:39.100,1018.706188
2237311 *0001V,01/01/70 12:27:39.200,1018.699896
2237405 *0001V,01/01/70 12:27:39.300,1018.703236
2237498 *0001V,01/01/70 12:27:39.400,1018.704637
2237608 *0001V,01/01/70 12:27:39.500,1018.701273
2237701 *0001V,01/01/70 12:27:39.600,1018.706359
2237810 *0001V,01/01/70 12:27:39.700,1018.704505
2237904 *0001V,01/01/70 12:27:39.800,1018.706680
2238013 *0001V,01/01/70 12:27:39.900,1018.710748
2238107 *0001V,01/01/70 12:27:40.000,1018.711202
2238200 *0001V,01/01/70 12:27:40.100,1018.708153
2238310 *0001V,01/01/70 12:27:40.200,1018.703303
2238403 *0001V,01/01/70 12:27:40.300,1018.696221
2238512 *0001V,01/01/70 12:27:40.400,1018.700981
2238606 *0001V,01/01/70 12:27:40.500,1018.701738
2238700 *0001V,01/01/70 12:27:40.600,1018.697154
2238809 *0001V,01/01/70 12:27:40.700,1018.696354
2238902 *0001V,01/01/70 12:27:40.800,1018.689529
2239012 *0001V,01/01/70 12:27:40.900,1018.688300
2239105 *0001V,01/01/70 12:27:41.000,1018.686821
2239199 *0001V,01/01/70 12:27:41.100,1018.684722
2239308 *0001V,01/01/70 12:27:41.200,1018.680232
2239402 *0001V,01/01/70 12:27:41.300,1018.671952
2239511 *0001V,01/01/70 12:27:41.400,1018.672576
2239604 *0001V,01/01/70 12:27:41.500,1018.672924
2239714 *0001V,01/01/70 12:27:41.600,1018.662377
2239807 *0001V,01/01/70 12:27:41.700,1018.651044
2239901 *0001V,01/01/70 12:27:41.800,1018.638241
2240010 *0001V,01/01/70 12:27:41.900,1018.656978
2240104 *0001V,01/01/70 12:27:42.000,1018.655197
2240213 *0001V,01/01/70 12:27:42.100,1018.647590
2240306 *0001V,01/01/70 12:27:42.200,1018.647944
2240400 *0001V,01/01/70 12:27:42.300,1018.649560
2240509 *0001V,01/01/70 12:27:42.400,1018.650731
2240603 *0001V,01/01/70 12:27:42.500,1018.653774
2240712 *0001V,01/01/70 12:27:42.600,1018.642677
2240806 *0001V,01/01/70 12:27:42.700,1018.639049
2240899 *0001V,01/01/70 12:27:42.800,1018.625729
2241008 *0001V,01/01/70 12:27:42.900,1018.632344
2241102 *0001V,01/01/70 12:27:43.000,1018.621420
2241211 *0001V,01/01/70 12:27:43.100,1018.614806
2241305 *0001V,01/01/70 12:27:43.200,1018.616772
2241398 *0001V,01/01/70 12:27:43.300,1018.622546
2241508 *0001V,01/01/70 12:27:43.400,1018.625426
2241601 *0001V,01/01/70 12:27:43.500,1018.616995
2241710 *0001V,01/01/70 12:27:43.600,1018.602192
2241804 *0001V,01/01/70 12:27:43.700,1018.616503
2241913 *0001V,01/01/70 12:27:43.800,1018.623433
2242007 *0001V,01/01/70 12:27:43.900,1018.623438
2242100 *0001V,01/01/70 12:27:44.000,1018.612757
2242210 *0001V,01/01/70 12:27:44.100,1018.619407
2242303 *0001V,01/01/70 12:27:44.200,1018.617622
2242412 *0001V,01/01/70 12:27:44.300,1018.620495
2242506 *0001V,01/01/70 12:27:44.400,1018.603032
2242600 *0001V,01/01/70 12:27:44.500,1018.604607
2242709 *0001V,01/01/70 12:27:44.600,1018.625286
2242802 *0001V,01/01/70 12:27:44.700,1018.621415
2242912 *0001V,01/01/70 12:27:44.800,1018.627797
2243005 *0001V,01/01/70 12:27:44.900,1018.630549
2243099 *0001V,01/01/70 12:27:45.000,1018.630166
2243208 *0001V,01/01/70 12:27:45.100,1018.633542
2243302 *0001V,01/01/70 12:27:45.200,1018.646983
2243411 *0001V,01/01/70 12:27:45.300,1018.647122
2243504 *0001V,01/01/70 12:27:45.400,1018.657070
2243614 *0001V,01/01/70 12:27:45.500,1018.656657
2243707 *0001V,01/01/70 12:27:45.600,1018.656158
2243801 *0001V,01/01/70 12:27:45.700,1018.661432
2243910 *0001V,01/01/70 12:27:45.800,1018.662847
2244004 *0001V,01/01/70 12:27:45.900,1018.682231
2244113 *0001V,01/01/70 12:27:46.000,1018.676781
2244206 *0001V,01/01/70 12:27:46.100,1018.688002
2244300 *0001V,01/01/70 12:27:46.200,1018.684261
2244409 *0001V,01/01/70 12:27:46.300,1018.695085
2244503 *0001V,01/01/70 12:27:46.400,1018.692947
2244612 *0001V,01/01/70 12:27:46.500,1018.686991
2244706 *0001V,01/01/70 12:27:46.600,1018.677367
2244799 *0001V,01/01/70 12:27:46.700,1018.672450
2244908 *0001V,01/01/70 12:27:46.800,1018.675029
2245002 *0001V,01/01/70 12:27:46.900,1018.680987
2245111 *0001V,01/01/70 12:27:47.000,1018.680784
2245205 *0001V,01/01/70 12:27:47.100,1018.672703
2245298 *0001V,01/01/70 12:27:47.200,1018.676375
2245408 *0001V,01/01/70 12:27:47.300,1018.671752
2245501 *0001V,01/01/70 12:27:47.400,1018.663137
2245610 *0001V,01/01/70 12:27:47.500,1018.659819
2245704 *0001V,01/01/70 12:27:47.600,1018.660955
2245813 *0001V,01/01/70 12:27:47.700,1018.653306
2245907 *0001V,01/01/70 12:27:47.800,1018.649735
2246000 *0001V,01/01/70 12:27:47.900,1018.650620
2246110 *0001V,01/01/70 12:27:48.000,1018.640905
2246203 *0001V,01/01/70 12:27:48.100,1018.639882
2246312 *0001V,01/01/70 12:27:48.200,1018.637705
2246406 *0001V,01/01/70 12:27:48.300,1018.617341
2246500 *0001V,01/01/70 12:27:48.400,1018.629370
2246609 *0001V,01/01/70 12:27:48.500,1018.627353
2246702 *0001V,01/01/70 12:27:48.600,1018.627884
2246812 *0001V,01/01/70 12:27:48.700,1018.631090
2246905 *0001V,01/01/70 12:27:48.800,1018.625829
2246999 *0001V,01/01/70 12:27:48.900,1018.629135
2247108 *0001V,01/01/70 12:27:49.000,1018.625225
2247202 *0001V,01/01/70 12:27:49.100,1018.623518
2247311 *0001V,01/01/70 12:27:49.200,1018.625956
2247404 *0001V,01/01/70 12:27:49.300,1018.624824
2247498 *0001V,01/01/70 12:27:49.400,1018.621036
2247607 *0001V,01/01/70 12:27:49.500,1018.617582
2247701 *0001V,01/01/70 12:27:49.600,1018.627294
2247810 *0001V,01/01/70 12:27:49.700,1018.631188
2247904 *0001V,01/01/70 12:27:49.800,1018.630145
2248013 *0001V,01/01/70 12:27:49.900,1018.635699
2248106 *0001V,01/01/70 12:27:50.000,1018.639413
2248200 *0001V,01/01/70 12:27:50.100,1018.640885
2248309 *0001V,01/01/70 12:27:50.200,1018.641239
2248403 *0001V,01/01/70 12:27:50.300,1018.648143
2248512 *0001V,01/01/70 12:27:50.400,1018.663048
2248606 *0001V,01/01/70 12:27:50.500,1018.656659
2248699 *0001V,01/01/70 12:27:50.600,1018.664112
2248808 *0001V,01/01/70 12:27:50.700,1018.665138
2248902 *0001V,01/01/70 12:27:50.800,1018.662803
2249011 *0001V,01/01/70 12:27:50.900,1018.665224
2249105 *0001V,01/01/70 12:27:51.000,1018.669518
2249198 *0001V,01/01/70 12:27:51.100,1018.664995
2249308 *0001V,01/01/70 12:27:51.200,1018.668276
2249401 *0001V,01/01/70 12:27:51.300,1018.664611
2249510 *0001V,01/01/70 12:27:51.400,1018.661987
2249604 *0001V,01/01/70 12:27:51.500,1018.656432
2249698 *0001V,01/01/70 12:27:51.600,1018.663792
2249807 *0001V,01/01/70 12:27:51.700,1018.679594
2249900 *0001V,01/01/70 12:27:51.800,1018.690739
2250010 *0001V,01/01/70 12:27:51.900,1018.690678
2250103 *0001V,01/01/70 12:27:52.000,1018.690374
2250212 *0001V,01/01/70 12:27:52.100,1018.681392
2250306 *0001V,01/01/70 12:27:52.200,1018.687222
2250400 *0001V,01/01/70 12:27:52.300,1018.693613
2250509 *0001V,01/01/70 12:27:52.400,1018.700722
2250602 *0001V,01/01/70 12:27:52.500,1018.689333
2250712 *0001V,01/01/70 12:27:52.600,1018.681503
2250805 *0001V,01/01/70 12:27:52.700,1018.669181
2250899 *0001V,01/01/70 12:27:52.800,1018.674568
2251008 *0001V,01/01/70 12:27:52.900,1018.691894
2251102 *0001V,01/01/70 12:27:53.000,1018.688523
2251211 *0001V,01/01/70 12:27:53.100,1018.688684
2251304 *0001V,01/01/70 12:27:53.200,1018.672037
2251398 *0001V,01/01/70 12:27:53.300,1018.678141
2251507 *0001V,01/01/70 12:27:53.400,1018.663836
2251601 *0001V,01/01/70 12:27:53.500,1018.660554
2251710 *0001V,01/01/70 12:27:53.600,1018.664108
2251804 *0001V,01/01/70 12:27:53.700,1018.645299
2251913 *0001V,01/01/70 12:27:53.800,1018.643607
2252006 *0001V,01/01/70 12:27:53.900,1018.664834
2252100 *0001V,01/01/70 12:27:54.000,1018.665432
2252209 *0001V,01/01/70 12:27:54.100,1018.652318
2252303 *0001V,01/01/70 12:27:54.200,1018.640355
2252412 *0001V,01/01/70 12:27:54.300,1018.623532
2252506 *0001V,01/01/70 12:27:54.400,1018.620909
2252599 *0001V,01/01/70 12:27:54.500,1018.622786
2252708 *0001V,01/01/70 12:27:54.600,1018.615026
2252802 *0001V,01/01/70 12:27:54.700,1018.615113
2252911 *0001V,01/01/70 12:27:54.800,1018.612023
2253005 *0001V,01/01/70 12:27:54.900,1018.614497
2253098 *0001V,01/01/70 12:27:55.000,1018.611831
2253208 *0001V,01/01/70 12:27:55.100,1018.591417
2253301 *0001V,01/01/70 12:27:55.200,1018.596318
2253410 *0001V,01/01/70 12:27:55.300,1018.587573
2253504 *0001V,01/01/70 12:27:55.400,1018.600210
2253613 *0001V,01/01/70 12:27:55.500,1018.593093
2253707 *0001V,01/01/70 12:27:55.600,1018.585874
2253800 *0001V,01/01/70 12:27:55.700,1018.584832
2253910 *0001V,01/01/70 12:27:55.800,1018.593217
2254003 *0001V,01/01/70 12:27:55.900,1018.610856
2254112 *0001V,01/01/70 12:27:56.000,1018.605694
2254206 *0001V,01/01/70 12:27:56.100,1018.590802
2254300 *0001V,01/01/70 12:27:56.200,1018.606429
2254409 *0001V,01/01/70 12:27:56.300,1018.606954
2254502 *0001V,01/01/70 12:27:56.400,1018.613595
2254612 *0001V,01/01/70 12:27:56.500,1018.620817
2254705 *0001V,01/01/70 12:27:56.600,1018.622794
2254799 *0001V,01/01/70 12:27:56.700,1018.616780
2254908 *0001V,01/01/70 12:27:56.800,1018.621781
2255002 *0001V,01/01/70 12:27:56.900,1018.632619
2255111 *0001V,01/01/70 12:27:57.000,1018.629119
2255204 *0001V,01/01/70 12:27:57.100,1018.633047
2255298 *0001V,01/01/70 12:27:57.200,1018.659540
2255407 *0001V,01/01/70 12:27:57.300,1018.677375
2255501 *0001V,01/01/70 12:27:57.400,1018.680774
2255610 *0001V,01/01/70 12:27:57.500,1018.675238
2255704 *0001V,01/01/70 12:27:57.600,1018.706230
2255813 *0001V,01/01/70 12:27:57.700,1018.701908
2255906 *0001V,01/01/70 12:27:57.800,1018.693986
2256000 *0001V,01/01/70 12:27:57.900,1018.676737
2256109 *0001V,01/01/70 12:27:58.000,1018.698201
2256203 *0001V,01/01/70 12:27:58.100,1018.708898
2256312 *0001V,01/01/70 12:27:58.200,1018.717985
2256406 *0001V,01/01/70 12:27:58.300,1018.733245
2256499 *0001V,01/01/70 12:27:58.400,1018.721819
2256608 *0001V,01/01/70 12:27:58.500,1018.716803
2256702 *0001V,01/01/70 12:27:58.600,1018.700794
2256811 *0001V,01/01/70 12:27:58.700,1018.685874
2256905 *0001V,01/01/70 12:27:58.800,1018.672550
2256998 *0001V,01/01/70 12:27:58.900,1018.678240
2257108 *0001V,01/01/70 12:27:59.000,1018.669186
2257201 *0001V,01/01/70 12:27:59.100,1018.669583
2257310 *0001V,01/01/70 12:27:59.200,1018.666682
2257404 *0001V,01/01/70 12:27:59.300,1018.659778
2257513 *0001V,01/01/70 12:27:59.400,1018.653723
2257607 *0001V,01/01/70 12:27:59.500,1018.649162
2257700 *0001V,01/01/70 12:27:59.600,1018.649067
2257810 *0001V,01/01/70 12:27:59.700,1018.652778
2257903 *0001V,01/01/70 12:27:59.800,1018.648787
2258012 *0001V,01/01/70 12:27:59.900,1018.645319
2258106 *0001V,01/01/70 12:28:00.000,1018.644178
2258200 *0001V,01/01/70 12:28:00.100,1018.641437
2258309 *0001V,01/01/70 12:28:00.200,1018.633675
2258402 *0001V,01/01/70 12:28:00.300,1018.626443
2258512 *0001V,01/01/70 12:28:00.400,1018.636581
2258605 *0001V,01/01/70 12:28:00.500,1018.632882
2258699 *0001V,01/01/70 12:28:00.600,1018.627903
2258808 *0001V,01/01/70 12:28:00.700,1018.623032
2258902 *0001V,01/01/70 12:28:00.800,1018.625023
2259011 *0001V,01/01/70 12:28:00.900,1018.619557
2259104 *0001V,01/01/70 12:28:01.000,1018.619636
2259198 *0001V,01/01/70 12:28:01.100,1018.612016
2259307 *0001V,01/01/70 12:28:01.200,1018.611746
2259401 *0001V,01/01/70 12:28:01.300,1018.608599
2259510 *0001V,01/01/70 12:28:01.400,1018.607440
2259604 *0001V,01/01/70 12:28:01.500,1018.620587
2259713 *0001V,01/01/70 12:28:01.600,1018.600057
2259806 *0001V,01/01/70 12:28:01.700,1018.597329
2259900 *0001V,01/01/70 12:28:01.800,1018.615596
2300009 *0001V,01/01/70 12:28:01.900,1018.610787
2300103 *0001V,01/01/70 12:28:02.000,1018.633485
2300212 *0001V,01/01/70 12:28:02.100,1018.623617
2300306 *0001V,01/01/70 12:28:02.200,1018.613747
2300399 *0001V,01/01/70 12:28:02.300,1018.622340
2300508 *0001V,01/01/70 12:28:02.400,1018.616965
2300602 *0001V,01/01/70 12:28:02.500,1018.619283
2300711 *0001V,01/01/70 12:28:02.600,1018.604719
2300805 *0001V,01/01/70 12:28:02.700,1018.600688
2300898 *0001V,01/01/70 12:28:02.800,1018.594411
2301008 *0001V,01/01/70 12:28:02.900,1018.609498
2301101 *0001V,01/01/70 12:28:03.000,1018.614361
2301210 *0001V,01/01/70 12:28:03.100,1018.617507
2301304 *0001V,01/01/70 12:28:03.200,1018.634460
2301413 *0001V,01/01/70 12:28:03.300,1018.657240
2301507 *0001V,01/01/70 12:28:03.400,1018.656310
2301600 *0001V,01/01/70 12:28:03.500,1018.673064
2301710 *0001V,01/01/70 12:28:03.600,1018.672691
2301803 *0001V,01/01/70 12:28:03.700,1018.687708
2301912 *0001V,01/01/70 12:28:03.800,1018.692121
2302006 *0001V,01/01/70 12:28:03.900,1018.708353
2302100 *0001V,01/01/70 12:28:04.000,1018.713183
2302209 *0001V,01/01/70 12:28:04.100,1018.697722
2302302 *0001V,01/01/70 12:28:04.200,1018.702796
2302412 *0001V,01/01/70 12:28:04.300,1018.705069
2302505 *0001V,01/01/70 12:28:04.400,1018.696025
2302599 *0001V,01/01/70 12:28:04.500,1018.700753
2302708 *0001V,01/01/70 12:28:04.600,1018.684768
2302802 *0001V,01/01/70 12:28:04.700,1018.682271
2302911 *0001V,01/01/70 12:28:04.800,1018.675985
2303004 *0001V,01/01/70 12:28:04.900,1018.663446
2303114 *0001V,01/01/70 12:28:05.000,1018.670072
2303207 *0001V,01/01/70 12:28:05.100,1018.640596
2303301 *0001V,01/01/70 12:28:05.200,1018.625845
2303410 *0001V,01/01/70 12:28:05.300,1018.625367
2303504 *0001V,01/01/70 12:28:05.400,1018.630032
2303613 *0001V,01/01/70 12:28:05.500,1018.615892
2303706 *0001V,01/01/70 12:28:05.600,1018.596388
2303800 *0001V,01/01/70 12:28:05.700,1018.602667
2303909 *0001V,01/01/70 12:28:05.800,1018.602303
2304003 *0001V,01/01/70 12:28:05.900,1018.604449
2304112 *0001V,01/01/70 12:28:06.000,1018.588386
2304206 *0001V,01/01/70 12:28:06.100,1018.590132
2304299 *0001V,01/01/70 12:28:06.200,1018.588307
2304408 *0001V,01/01/70 12:28:06.300,1018.590300
2304502 *0001V,01/01/70 12:28:06.400,1018.591620
2304611 *0001V,01/01/70 12:28:06.500,1018.598020
2304705 *0001V,01/01/70 12:28:06.600,1018.604732
2304798 *0001V,01/01/70 12:28:06.700,1018.591538
2304908 *0001V,01/01/70 12:28:06.800,1018.612972
2305001 *0001V,01/01/70 12:28:06.900,1018.601293
2305110 *0001V,01/01/70 12:28:07.000,1018.600569
2305204 *0001V,01/01/70 12:28:07.100,1018.613478
2305298 *0001V,01/01/70 12:28:07.200,1018.608965
2305407 *0001V,01/01/70 12:28:07.300,1018.617756
2305500 *0001V,01/01/70 12:28:07.400,1018.622203
2305610 *0001V,01/01/70 12:28:07.500,1018.638878
2305703 *0001V,01/01/70 12:28:07.600,1018.634409
2305812 *0001V,01/01/70 12:28:07.700,1018.641300
2305906 *0001V,01/01/70 12:28:07.800,1018.649731
2306000 *0001V,01/01/70 12:28:07.900,1018.641110
2306109 *0001V,01/01/70 12:28:08.000,1018.653291
2306202 *0001V,01/01/70 12:28:08.100,1018.649382
2306312 *0001V,01/01/70 12:28:08.200,1018.656675
2306405 *0001V,01/01/70 12:28:08.300,1018.670798
2306499 *0001V,01/01/70 12:28:08.400,1018.676522
2306608 *0001V,01/01/70 12:28:08.500,1018.688975
2306702 *0001V,01/01/70 12:28:08.600,1018.682651
2306811 *0001V,01/01/70 12:28:08.700,1018.684416
2306904 *0001V,01/01/70 12:28:08.800,1018.685487
2307014 *0001V,01/01/70 12:28:08.900,1018.681284
2307107 *0001V,01/01/70 12:28:09.000,1018.678089
2307201 *0001V,01/01/70 12:28:09.100,1018.684526
2307310 *0001V,01/01/70 12:28:09.200,1018.692296
2307404 *0001V,01/01/70 12:28:09.300,1018.688044
2307513 *0001V,01/01/70 12:28:09.400,1018.680367
2307606 *0001V,01/01/70 12:28:09.500,1018.680353
2307700 *0001V,01/01/70 12:28:09.600,1018.685516
2307809 *0001V,01/01/70 12:28:09.700,1018.689419
2307903 *0001V,01/01/70 12:28:09.800,1018.692871
2308012 *0001V,01/01/70 12:28:09.900,1018.670756
2308106 *0001V,01/01/70 12:28:10.000,1018.685495
2308199 *0001V,01/01/70 12:28:10.100,1018.680379
2308308 *0001V,01/01/70 12:28:10.200,1018.660167
2308402 *0001V,01/01/70 12:28:10.300,1018.654497
2308511 *0001V,01/01/70 12:28:10.400,1018.661593
2308605 *0001V,01/01/70 12:28:10.500,1018.678890
2308698 *0001V,01/01/70 12:28:10.600,1018.670544
2308808 *0001V,01/01/70 12:28:10.700,1018.645331
2308901 *0001V,01/01/70 12:28:10.800,1018.650226
2309010 *0001V,01/01/70 12:28:10.900,1018.642504
2309104 *0001V,01/01/70 12:28:11.000,1018.639476
2309213 *0001V,01/01/70 12:28:11.100,1018.634729
2309307 *0001V,01/01/70 12:28:11.200,1018.626704
2309400 *0001V,01/01/70 12:28:11.300,1018.632886
2309510 *0001V,01/01/70 12:28:11.400,1018.628283
2309603 *0001V,01/01/70 12:28:11.500,1018.617619
2309712 *0001V,01/01/70 12:28:11.600,1018.610154
2309806 *0001V,01/01/70 12:28:11.700,1018.597941
2309900 *0001V,01/01/70 12:28:11.800,1018.599200
2310009 *0001V,01/01/70 12:28:11.900,1018.595458
2310102 *0001V,01/01/70 12:28:12.000,1018.590123
2310212 *0001V,01/01/70 12:28:12.100,1018.582836
2310305 *0001V,01/01/70 12:28:12.200,1018.582021
2310399 *0001V,01/01/70 12:28:12.300,1018.568627
2310508 *0001V,01/01/70 12:28:12.400,1018.581607
2310602 *0001V,01/01/70 12:28:12.500,1018.581140
2310711 *0001V,01/01/70 12:28:12.600,1018.587229
2310804 *0001V,01/01/70 12:28:12.700,1018.586615
2310898 *0001V,01/01/70 12:28:12.800,1018.584728
2311007 *0001V,01/01/70 12:28:12.900,1018.587403
2311101 *0001V,01/01/70 12:28:13.000,1018.592662
2311210 *0001V,01/01/70 12:28:13.100,1018.595692
2311304 *0001V,01/01/70 12:28:13.200,1018.597303
2311413 *0001V,01/01/70 12:28:13.300,1018.597854
2311506 *0001V,01/01/70 12:28:13.400,1018.590723
2311600 *0001V,01/01/70 12:28:13.500,1018.593183
2311709 *0001V,01/01/70 12:28:13.600,1018.595512
2311803 *0001V,01/01/70 12:28:13.700,1018.580347
2311912 *0001V,01/01/70 12:28:13.800,1018.599700
2312006 *0001V,01/01/70 12:28:13.900,1018.627331
2312099 *0001V,01/01/70 12:28:14.000,1018.626143
2312208 *0001V,01/01/70 12:28:14.100,1018.637049
2312302 *0001V,01/01/70 12:28:14.200,1018.644662
2312411 *0001V,01/01/70 12:28:14.300,1018.664320
2312505 *0001V,01/01/70 12:28:14.400,1018.685926
2312598 *0001V,01/01/70 12:28:14.500,1018.685209
2312708 *0001V,01/01/70 12:28:14.600,1018.686374
2312801 *0001V,01/01/70 12:28:14.700,1018.692603
2312910 *0001V,01/01/70 12:28:14.800,1018.687739
2313004 *0001V,01/01/70 12:28:14.900,1018.695966
2313113 *0001V,01/01/70 12:28:15.000,1018.688660
2313207 *0001V,01/01/70 12:28:15.100,1018.685655
2313300 *0001V,01/01/70 12:28:15.200,1018.698527
2313410 *0001V,01/01/70 12:28:15.300,1018.689742
2313503 *0001V,01/01/70 12:28:15.400,1018.679250
2313612 *0001V,01/01/70 12:28:15.500,1018.681532
2313706 *0001V,01/01/70 12:28:15.600,1018.663637
2313800 *0001V,01/01/70 12:28:15.700,1018.657161
2313909 *0001V,01/01/70 12:28:15.800,1018.651763
2314002 *0001V,01/01/70 12:28:15.900,1018.652288
2314112 *0001V,01/01/70 12:28:16.000,1018.652802
2314205 *0001V,01/01/70 12:28:16.100,1018.656260
2314299 *0001V,01/01/70 12:28:16.200,1018.652015
2314408 *0001V,01/01/70 12:28:16.300,1018.638222
2314502 *0001V,01/01/70 12:28:16.400,1018.642855
2314611 *0001V,01/01/70 12:28:16.500,1018.651759
2314704 *0001V,01/01/70 12:28:16.600,1018.646992
2314798 *0001V,01/01/70 12:28:16.700,1018.649525
2314907 *0001V,01/01/70 12:28:16.800,1018.638253
2315001 *0001V,01/01/70 12:28:16.900,1018.634008
2315110 *0001V,01/01/70 12:28:17.000,1018.631003
2315204 *0001V,01/01/70 12:28:17.100,1018.628118
2315313 *0001V,01/01/70 12:28:17.200,1018.628558
2315406 *0001V,01/01/70 12:28:17.300,1018.633435
2315500 *0001V,01/01/70 12:28:17.400,1018.640261
2315609 *0001V,01/01/70 12:28:17.500,1018.646872
2315703 *0001V,01/01/70 12:28:17.600,1018.645853
2315812 *0001V,01/01/70 12:28:17.700,1018.641957
2315906 *0001V,01/01/70 12:28:17.800,1018.643977
2315999 *0001V,01/01/70 12:28:17.900,1018.644515
2316108 *0001V,01/01/70 12:28:18.000,1018.646161
2316202 *0001V,01/01/70 12:28:18.100,1018.650380
2316311 *0001V,01/01/70 12:28:18.200,1018.663537
2316405 *0001V,01/01/70 12:28:18.300,1018.668245
2316498 *0001V,01/01/70 12:28:18.400,1018.674416
2316608 *0001V,01/01/70 12:28:18.500,1018.672057
2316701 *0001V,01/01/70 12:28:18.600,1018.690150
2316810 *0001V,01/01/70 12:28:18.700,1018.686185
2316904 *0001V,01/01/70 12:28:18.800,1018.689755
2316998 *0001V,01/01/70 12:28:18.900,1018.681819
2317107 *0001V,01/01/70 12:28:19.000,1018.679450
2317200 *0001V,01/01/70 12:28:19.100,1018.696446
2317310 *0001V,01/01/70 12:28:19.200,1018.694535
2317403 *0001V,01/01/70 12:28:19.300,1018.692426
2317512 *0001V,01/01/70 12:28:19.400,1018.701700
2317606 *0001V,01/01/70 12:28:19.500,1018.701864
2317700 *0001V,01/01/70 12:28:19.600,1018.688651
2317809 *0001V,01/01/70 12:28:19.700,1018.679480
2317902 *0001V,01/01/70 12:28:19.800,1018.668682
2318012 *0001V,01/01/70 12:28:19.900,1018.673474
2318105 *0001V,01/01/70 12:28:20.000,1018.669457
2318199 *0001V,01/01/70 12:28:20.100,1018.667461
2318308 *0001V,01/01/70 12:28:20.200,1018.662509
2318402 *0001V,01/01/70 12:28:20.300,1018.659880
2318511 *0001V,01/01/70 12:28:20.400,1018.667088
2318604 *0001V,01/01/70 12:28:20.500,1018.671872
2318698 *0001V,01/01/70 12:28:20.600,1018.659900
2318807 *0001V,01/01/70 12:28:20.700,1018.649924
2318901 *0001V,01/01/70 12:28:20.800,1018.638342
2319010 *0001V,01/01/70 12:28:20.900,1018.624033
2319104 *0001V,01/01/70 12:28:21.000,1018.633685
2319213 *0001V,01/01/70 12:28:21.100,1018.621627
2319306 *0001V,01/01/70 12:28:21.200,1018.620768
2319400 *0001V,01/01/70 12:28:21.300,1018.600668
2319509 *0001V,01/01/70 12:28:21.400,1018.607485
2319603 *0001V,01/01/70 12:28:21.500,1018.622961
2319712 *0001V,01/01/70 12:28:21.600,1018.604673
2319806 *0001V,01/01/70 12:28:21.700,1018.617422
2319899 *0001V,01/01/70 12:28:21.800,1018.625398
2320008 *0001V,01/01/70 12:28:21.900,1018.628032
2320102 *0001V,01/01/70 12:28:22.000,1018.621189
2320211 *0001V,01/01/70 12:28:22.100,1018.620186
2320305 *0001V,01/01/70 12:28:22.200,1018.624596
2320398 *0001V,01/01/70 12:28:22.300,1018.628889
2320508 *0001V,01/01/70 12:28:22.400,1018.627796
2320601 *0001V,01/01/70 12:28:22.500,1018.635356
2320710 *0001V,01/01/70 12:28:22.600,1018.636465
2320804 *0001V,01/01/70 12:28:22.700,1018.651409
2320913 *0001V,01/01/70 12:28:22.800,1018.645071
2321007 *0001V,01/01/70 12:28:22.900,1018.656986
2321100 *0001V,01/01/70 12:28:23.000,1018.659085
2321210 *0001V,01/01/70 12:28:23.100,1018.659588
2321303 *0001V,01/01/70 12:28:23.200,1018.664674
2321412 *0001V,01/01/70 12:28:23.300,1018.677760
2321506 *0001V,01/01/70 12:28:23.400,1018.682439
2321600 *0001V,01/01/70 12:28:23.500,1018.687026
2321709 *0001V,01/01/70 12:28:23.600,1018.690479
2321802 *0001V,01/01/70 12:28:23.700,1018.695390
2321912 *0001V,01/01/70 12:28:23.800,1018.698291
2322005 *0001V,01/01/70 12:28:23.900,1018.701722
2322099 *0001V,01/01/70 12:28:24.000,1018.706904
2322208 *0001V,01/01/70 12:28:24.100,1018.712283
2322302 *0001V,01/01/70 12:28:24.200,1018.714067
2322411 *0001V,01/01/70 12:28:24.300,1018.719743
2322504 *0001V,01/01/70 12:28:24.400,1018.724085
2322598 *0001V,01/01/70 12:28:24.500,1018.723924
2322707 *0001V,01/01/70 12:28:24.600,1018.726423
2322801 *0001V,01/01/70 12:28:24.700,1018.730442
2322910 *0001V,01/01/70 12:28:24.800,1018.729804
2323004 *0001V,01/01/70 12:28:24.900,1018.723432
2323113 *0001V,01/01/70 12:28:25.000,1018.711242
2323206 *0001V,01/01/70 12:28:25.100,1018.713115
2323300 *0001V,01/01/70 12:28:25.200,1018.715340
2323409 *0001V,01/01/70 12:28:25.300,1018.716920
2323503 *0001V,01/01/70 12:28:25.400,1018.711453
2323612 *0001V,01/01/70 12:28:25.500,1018.699904
2323706 *0001V,01/01/70 12:28:25.600,1018.689121
2323799 *0001V,01/01/70 12:28:25.700,1018.680339
2323908 *0001V,01/01/70 12:28:25.800,1018.673380
2324002 *0001V,01/01/70 12:28:25.900,1018.673903
2324111 *0001V,01/01/70 12:28:26.000,1018.675810
2324205 *0001V,01/01/70 12:28:26.100,1018.670634
2324298 *0001V,01/01/70 12:28:26.200,1018.662813
2324408 *0001V,01/01/70 12:28:26.300,1018.654257
2324501 *0001V,01/01/70 12:28:26.400,1018.646826
2324610 *0001V,01/01/70 12:28:26.500,1018.646339
2324704 *0001V,01/01/70 12:28:26.600,1018.644504
2324813 *0001V,01/01/70 12:28:26.700,1018.644389
2324907 *0001V,01/01/70 12:28:26.800,1018.630031
2325000 *0001V,01/01/70 12:28:26.900,1018.629130
2325110 *0001V,01/01/70 12:28:27.000,1018.624033
2325203 *0001V,01/01/70 12:28:27.100,1018.633389
2325312 *0001V,01/01/70 12:28:27.200,1018.620410
2325406 *0001V,01/01/70 12:28:27.300,1018.630255
2325500 *0001V,01/01/70 12:28:27.400,1018.623286
2325609 *0001V,01/01/70 12:28:27.500,1018.627694
2325702 *0001V,01/01/70 12:28:27.600,1018.625046
2325812 *0001V,01/01/70 12:28:27.700,1018.629135
2325905 *0001V,01/01/70 12:28:27.800,1018.644322
2325999 *0001V,01/01/70 12:28:27.900,1018.653306
2326108 *0001V,01/01/70 12:28:28.000,1018.657514
2326202 *0001V,01/01/70 12:28:28.100,1018.669431
2326311 *0001V,01/01/70 12:28:28.200,1018.671971
2326404 *0001V,01/01/70 12:28:28.300,1018.680966
2326498 *0001V,01/01/70 12:28:28.400,1018.691901
2326607 *0001V,01/01/70 12:28:28.500,1018.686131
2326701 *0001V,01/01/70 12:28:28.600,1018.698363
2326810 *0001V,01/01/70 12:28:28.700,1018.696696
2326904 *0001V,01/01/70 12:28:28.800,1018.695761
2327013 *0001V,01/01/70 12:28:28.900,1018.703868
2327106 *0001V,01/01/70 12:28:29.000,1018.705433
2327200 *0001V,01/01/70 12:28:29.100,1018.706325
2327309 *0001V,01/01/70 12:28:29.200,1018.715128
2327403 *0001V,01/01/70 12:28:29.300,1018.726875
2327512 *0001V,01/01/70 12:28:29.400,1018.725178
2327606 *0001V,01/01/70 12:28:29.500,1018.736123
2327699 *0001V,01/01/70 12:28:29.600,1018.735414
2327808 *0001V,01/01/70 12:28:29.700,1018.739187
2327902 *0001V,01/01/70 12:28:29.800,1018.742029
2328011 *0001V,01/01/70 12:28:29.900,1018.745785
2328105 *0001V,01/01/70 12:28:30.000,1018.745446
2328198 *0001V,01/01/70 12:28:30.100,1018.743514
2328308 *0001V,01/01/70 12:28:30.200,1018.738328
2328401 *0001V,01/01/70 12:28:30.300,1018.736181
2328510 *0001V,01/01/70 12:28:30.400,1018.740234
2328604 *0001V,01/01/70 12:28:30.500,1018.740836
2328713 *0001V,01/01/70 12:28:30.600,1018.736700
2328807 *0001V,01/01/70 12:28:30.700,1018.730334
2328900 *0001V,01/01/70 12:28:30.800,1018.725697
2329010 *0001V,01/01/70 12:28:30.900,1018.723072
2329103 *0001V,01/01/70 12:28:31.000,1018.720241
2329212 *0001V,01/01/70 12:28:31.100,1018.713495
2329306 *0001V,01/01/70 12:28:31.200,1018.709389
2329400 *0001V,01/01/70 12:28:31.300,1018.701995
2329509 *0001V,01/01/70 12:28:31.400,1018.696377
2329602 *0001V,01/01/70 12:28:31.500,1018.684396
2329712 *0001V,01/01/70 12:28:31.600,1018.677667
2329805 *0001V,01/01/70 12:28:31.700,1018.674612
2329899 *0001V,01/01/70 12:28:31.800,1018.667896
2330008 *0001V,01/01/70 12:28:31.900,1018.664854
2330102 *0001V,01/01/70 12:28:32.000,1018.658681
2330211 *0001V,01/01/70 12:28:32.100,1018.647489
2330304 *0001V,01/01/70 12:28:32.200,1018.644223
2330398 *0001V,01/01/70 12:28:32.300,1018.640883
2330507 *0001V,01/01/70 12:28:32.400,1018.630483
2330601 *0001V,01/01/70 12:28:32.500,1018.635175
2330710 *0001V,01/01/70 12:28:32.600,1018.630388
2330804 *0001V,01/01/70 12:28:32.700,1018.621380
2330913 *0001V,01/01/70 12:28:32.800,1018.627092
2331006 *0001V,01/01/70 12:28:32.900,1018.634250
2331100 *0001V,01/01/70 12:28:33.000,1018.633156
2331209 *0001V,01/01/70 12:28:33.100,1018.639191
2331303 *0001V,01/01/70 12:28:33.200,1018.638576
2331412 *0001V,01/01/70 12:28:33.300,1018.639778
2331506 *0001V,01/01/70 12:28:33.400,1018.649134
2331599 *0001V,01/01/70 12:28:33.500,1018.650103
2331708 *0001V,01/01/70 12:28:33.600,1018.660701
2331802 *0001V,01/01/70 12:28:33.700,1018.667093
2331911 *0001V,01/01/70 12:28:33.800,1018.670104
2332005 *0001V,01/01/70 12:28:33.900,1018.673844
2332098 *0001V,01/01/70 12:28:34.000,1018.680655
2332208 *0001V,01/01/70 12:28:34.100,1018.683958
2332301 *0001V,01/01/70 12:28:34.200,1018.692733
2332410 *0001V,01/01/70 12:28:34.300,1018.698481
2332504 *0001V,01/01/70 12:28:34.400,1018.705109
2332598 *0001V,01/01/70 12:28:34.500,1018.714415
2332707 *0001V,01/01/70 12:28:34.600,1018.725695
2332800 *0001V,01/01/70 12:28:34.700,1018.731932
2332910 *0001V,01/01/70 12:28:34.800,1018.735853
2333003 *0001V,01/01/70 12:28:34.900,1018.735415
2333112 *0001V,01/01/70 12:28:35.000,1018.740373
2333206 *0001V,01/01/70 12:28:35.100,1018.740296
2333300 *0001V,01/01/70 12:28:35.200,1018.745635
2333409 *0001V,01/01/70 12:28:35.300,1018.749215
2333502 *0001V,01/01/70 12:28:35.400,1018.750040
2333612 *0001V,01/01/70 12:28:35.500,1018.745189
2333705 *0001V,01/01/70 12:28:35.600,1018.739792
2333799 *0001V,01/01/70 12:28:35.700,1018.742062
2333908 *0001V,01/01/70 12:28:35.800,1018.742713
2334002 *0001V,01/01/70 12:28:35.900,1018.738788
2334111 *0001V,01/01/70 12:28:36.000,1018.735627
2334204 *0001V,01/01/70 12:28:36.100,1018.732856
2334298 *0001V,01/01/70 12:28:36.200,1018.730248
2334407 *0001V,01/01/70 12:28:36.300,1018.726632
2334501 *0001V,01/01/70 12:28:36.400,1018.721276
2334610 *0001V,01/01/70 12:28:36.500,1018.716573
2334704 *0001V,01/01/70 12:28:36.600,1018.709961
2334813 *0001V,01/01/70 12:28:36.700,1018.704109
2334906 *0001V,01/01/70 12:28:36.800,1018.702617
2335000 *0001V,01/01/70 12:28:36.900,1018.697148
2335109 *0001V,01/01/70 12:28:37.000,1018.688458
2335203 *0001V,01/01/70 12:28:37.100,1018.683425
2335312 *0001V,01/01/70 12:28:37.200,1018.681083
2335406 *0001V,01/01/70 12:28:37.300,1018.676429
2335499 *0001V,01/01/70 12:28:37.400,1018.676186
2335608 *0001V,01/01/70 12:28:37.500,1018.673853
2335702 *0001V,01/01/70 12:28:37.600,1018.671342
2335811 *0001V,01/01/70 12:28:37.700,1018.671722
2335905 *0001V,01/01/70 12:28:37.800,1018.672225
2335998 *0001V,01/01/70 12:28:37.900,1018.673230
2336108 *0001V,01/01/70 12:28:38.000,1018.674050
2336201 *0001V,01/01/70 12:28:38.100,1018.674540
2336310 *0001V,01/01/70 12:28:38.200,1018.676894
2336404 *0001V,01/01/70 12:28:38.300,1018.674392
2336498 *0001V,01/01/70 12:28:38.400,1018.674025
2336607 *0001V,01/01/70 12:28:38.500,1018.680317
2336700 *0001V,01/01/70 12:28:38.600,1018.685901
2336810 *0001V,01/01/70 12:28:38.700,1018.689567
2336903 *0001V,01/01/70 12:28:38.800,1018.693433
2337012 *0001V,01/01/70 12:28:38.900,1018.701511
2337106 *0001V,01/01/70 12:28:39.000,1018.711290
2337200 *0001V,01/01/70 12:28:39.100,1018.716962
2337309 *0001V,01/01/70 12:28:39.200,1018.721285
2337402 *0001V,01/01/70 12:28:39.300,1018.727928
2337512 *0001V,01/01/70 12:28:39.400,1018.732378
2337605 *0001V,01/01/70 12:28:39.500,1018.733785
2337699 *0001V,01/01/70 12:28:39.600,1018.735876
2337808 *0001V,01/01/70 12:28:39.700,1018.740285
2337902 *0001V,01/01/70 12:28:39.800,1018.745771
2338011 *0001V,01/01/70 12:28:39.900,1018.746675
2338104 *0001V,01/01/70 12:28:40.000,1018.747835
2338198 *0001V,01/01/70 12:28:40.100,1018.747546
2338307 *0001V,01/01/70 12:28:40.200,1018.747655
2338401 *0001V,01/01/70 12:28:40.300,1018.750760
2338510 *0001V,01/01/70 12:28:40.400,1018.750181
2338604 *0001V,01/01/70 12:28:40.500,1018.750959
2338713 *0001V,01/01/70 12:28:40.600,1018.752779
2338806 *0001V,01/01/70 12:28:40.700,1018.752909
2338900 *0001V,01/01/70 12:28:40.800,1018.744538
2339009 *0001V,01/01/70 12:28:40.900,1018.742008
2339103 *0001V,01/01/70 12:28:41.000,1018.729180
2339212 *0001V,01/01/70 12:28:41.100,1018.718686
2339306 *0001V,01/01/70 12:28:41.200,1018.717183
2339399 *0001V,01/01/70 12:28:41.300,1018.716508
2339509 *0001V,01/01/70 12:28:41.400,1018.701273
2339602 *0001V,01/01/70 12:28:41.500,1018.693402
2339711 *0001V,01/01/70 12:28:41.600,1018.685374
2339805 *0001V,01/01/70 12:28:41.700,1018.683151
2339899 *0001V,01/01/70 12:28:41.800,1018.665970
2340008 *0001V,01/01/70 12:28:41.900,1018.668081
2340101 *0001V,01/01/70 12:28:42.000,1018.655085
2340211 *0001V,01/01/70 12:28:42.100,1018.650685
2340304 *0001V,01/01/70 12:28:42.200,1018.644616
2340398 *0001V,01/01/70 12:28:42.300,1018.642947
2340507 *0001V,01/01/70 12:28:42.400,1018.631837
2340601 *0001V,01/01/70 12:28:42.500,1018.636986
2340710 *0001V,01/01/70 12:28:42.600,1018.634877
2340803 *0001V,01/01/70 12:28:42.700,1018.630695
2340913 *0001V,01/01/70 12:28:42.800,1018.638771
2341006 *0001V,01/01/70 12:28:42.900,1018.637302
2341100 *0001V,01/01/70 12:28:43.000,1018.640907
2341209 *0001V,01/01/70 12:28:43.100,1018.615595
2341303 *0001V,01/01/70 12:28:43.200,1018.614848
2341412 *0001V,01/01/70 12:28:43.300,1018.606391
2341505 *0001V,01/01/70 12:28:43.400,1018.627938
2341599 *0001V,01/01/70 12:28:43.500,1018.627142
2341708 *0001V,01/01/70 12:28:43.600,1018.632462
2341802 *0001V,01/01/70 12:28:43.700,1018.653772
2341911 *0001V,01/01/70 12:28:43.800,1018.676659
2342005 *0001V,01/01/70 12:28:43.900,1018.689043
2342098 *0001V,01/01/70 12:28:44.000,1018.692942
2342207 *0001V,01/01/70 12:28:44.100,1018.698690
2342301 *0001V,01/01/70 12:28:44.200,1018.709694
2342410 *0001V,01/01/70 12:28:44.300,1018.711481
2342504 *0001V,01/01/70 12:28:44.400,1018.712492
2342597 *0001V,01/01/70 12:28:44.500,1018.719113
2342707 *0001V,01/01/70 12:28:44.600,1018.728167
2342800 *0001V,01/01/70 12:28:44.700,1018.737498
2342909 *0001V,01/01/70 12:28:44.800,1018.741469
2343003 *0001V,01/01/70 12:28:44.900,1018.739516
2343112 *0001V,01/01/70 12:28:45.000,1018.739684
2343206 *0001V,01/01/70 12:28:45.100,1018.742594
2343299 *0001V,01/01/70 12:28:45.200,1018.742833
2343409 *0001V,01/01/70 12:28:45.300,1018.746185
2343502 *0001V,01/01/70 12:28:45.400,1018.740553
2343611 *0001V,01/01/70 12:28:45.500,1018.745169
2343705 *0001V,01/01/70 12:28:45.600,1018.738802
2343799 *0001V,01/01/70 12:28:45.700,1018.729796
2343908 *0001V,01/01/70 12:28:45.800,1018.725660
2344001 *0001V,01/01/70 12:28:45.900,1018.728234
2344111 *0001V,01/01/70 12:28:46.000,1018.732414
2344204 *0001V,01/01/70 12:28:46.100,1018.724908
2344298 *0001V,01/01/70 12:28:46.200,1018.713753
2344407 *0001V,01/01/70 12:28:46.300,1018.705796
2344501 *0001V,01/01/70 12:28:46.400,1018.705167
2344610 *0001V,01/01/70 12:28:46.500,1018.707795
2344703 *0001V,01/01/70 12:28:46.600,1018.697780
2344813 *0001V,01/01/70 12:28:46.700,1018.693295
2344906 *0001V,01/01/70 12:28:46.800,1018.693835
2345000 *0001V,01/01/70 12:28:46.900,1018.692088
2345109 *0001V,01/01/70 12:28:47.000,1018.682772
2345203 *0001V,01/01/70 12:28:47.100,1018.678298
2345312 *0001V,01/01/70 12:28:47.200,1018.674119
2345405 *0001V,01/01/70 12:28:47.300,1018.675922
2345499 *0001V,01/01/70 12:28:47.400,1018.676437
2345608 *0001V,01/01/70 12:28:47.500,1018.672934
2345702 *0001V,01/01/70 12:28:47.600,1018.670295
2345811 *0001V,01/01/70 12:28:47.700,1018.669031
2345905 *0001V,01/01/70 12:28:47.800,1018.671281
2345998 *0001V,01/01/70 12:28:47.900,1018.670473
2346107 *0001V,01/01/70 12:28:48.000,1018.665587
2346201 *0001V,01/01/70 12:28:48.100,1018.667613
2346310 *0001V,01/01/70 12:28:48.200,1018.674765
2346404 *0001V,01/01/70 12:28:48.300,1018.672345
2346513 *0001V,01/01/70 12:28:48.400,1018.677698
2346607 *0001V,01/01/70 12:28:48.500,1018.686733
2346700 *0001V,01/01/70 12:28:48.600,1018.690513
2346809 *0001V,01/01/70 12:28:48.700,1018.699263
2346903 *0001V,01/01/70 12:28:48.800,1018.700258
2347012 *0001V,01/01/70 12:28:48.900,1018.706542
2347106 *0001V,01/01/70 12:28:49.000,1018.709906
2347199 *0001V,01/01/70 12:28:49.100,1018.715834
2347309 *0001V,01/01/70 12:28:49.200,1018.713868
2347402 *0001V,01/01/70 12:28:49.300,1018.716153
2347511 *0001V,01/01/70 12:28:49.400,1018.722395
2347605 *0001V,01/01/70 12:28:49.500,1018.730880
2347699 *0001V,01/01/70 12:28:49.600,1018.728401
2347808 *0001V,01/01/70 12:28:49.700,1018.720399
2347901 *0001V,01/01/70 12:28:49.800,1018.719441
2348011 *0001V,01/01/70 12:28:49.900,1018.721201
2348104 *0001V,01/01/70 12:28:50.000,1018.720307
2348198 *0001V,01/01/70 12:28:50.100,1018.713849
2348307 *0001V,01/01/70 12:28:50.200,1018.715606
2348401 *0001V,01/01/70 12:28:50.300,1018.710620
2348510 *0001V,01/01/70 12:28:50.400,1018.707334
2348603 *0001V,01/01/70 12:28:50.500,1018.702094
2348713 *0001V,01/01/70 12:28:50.600,1018.702017
2348806 *0001V,01/01/70 12:28:50.700,1018.702540
2348900 *0001V,01/01/70 12:28:50.800,1018.693900
2349009 *0001V,01/01/70 12:28:50.900,1018.687629
2349103 *0001V,01/01/70 12:28:51.000,1018.689464
2349212 *0001V,01/01/70 12:28:51.100,1018.684046
2349305 *0001V,01/01/70 12:28:51.200,1018.682392
2349399 *0001V,01/01/70 12:28:51.300,1018.678540
2349508 *0001V,01/01/70 12:28:51.400,1018.672452
2349602 *0001V,01/01/70 12:28:51.500,1018.669784
2349711 *0001V,01/01/70 12:28:51.600,1018.661854
2349805 *0001V,01/01/70 12:28:51.700,1018.656603
2349898 *0001V,01/01/70 12:28:51.800,1018.660013
2350007 *0001V,01/01/70 12:28:51.900,1018.661171
2350101 *0001V,01/01/70 12:28:52.000,1018.659877
2350210 *0001V,01/01/70 12:28:52.100,1018.655691
2350304 *0001V,01/01/70 12:28:52.200,1018.658566
2350413 *0001V,01/01/70 12:28:52.300,1018.653086
2350507 *0001V,01/01/70 12:28:52.400,1018.656071
2350600 *0001V,01/01/70 12:28:52.500,1018.653706
2350709 *0001V,01/01/70 12:28:52.600,1018.650198
2350803 *0001V,01/01/70 12:28:52.700,1018.645466
2350912 *0001V,01/01/70 12:28:52.800,1018.644880
2351006 *0001V,01/01/70 12:28:52.900,1018.647745
2351099 *0001V,01/01/70 12:28:53.000,1018.654499
2351209 *0001V,01/01/70 12:28:53.100,1018.661771
2351302 *0001V,01/01/70 12:28:53.200,1018.664215
2351411 *0001V,01/01/70 12:28:53.300,1018.665120
2351505 *0001V,01/01/70 12:28:53.400,1018.673878
2351599 *0001V,01/01/70 12:28:53.500,1018.680578
2351708 *0001V,01/01/70 12:28:53.600,1018.682666
2351801 *0001V,01/01/70 12:28:53.700,1018.689104
2351911 *0001V,01/01/70 12:28:53.800,1018.698257
2352004 *0001V,01/01/70 12:28:53.900,1018.705190
2352113 *0001V,01/01/70 12:28:54.000,1018.714635
2352207 *0001V,01/01/70 12:28:54.100,1018.712938
2352301 *0001V,01/01/70 12:28:54.200,1018.722105
2352410 *0001V,01/01/70 12:28:54.300,1018.730974
2352503 *0001V,01/01/70 12:28:54.400,1018.732933
2352613 *0001V,01/01/70 12:28:54.500,1018.737673
2352706 *0001V,01/01/70 12:28:54.600,1018.741070
2352800 *0001V,01/01/70 12:28:54.700,1018.745391
2352909 *0001V,01/01/70 12:28:54.800,1018.746791
2353003 *0001V,01/01/70 12:28:54.900,1018.747713
2353112 *0001V,01/01/70 12:28:55.000,1018.747219
2353205 *0001V,01/01/70 12:28:55.100,1018.752364
2353299 *0001V,01/01/70 12:28:55.200,1018.756921
2353408 *0001V,01/01/70 12:28:55.300,1018.758422
2353502 *0001V,01/01/70 12:28:55.400,1018.763517
2353611 *0001V,01/01/70 12:28:55.500,1018.764572
2353705 *0001V,01/01/70 12:28:55.600,1018.765858
2353798 *0001V,01/01/70 12:28:55.700,1018.766269
2353907 *0001V,01/01/70 12:28:55.800,1018.761271
2354001 *0001V,01/01/70 12:28:55.900,1018.749571
2354110 *0001V,01/01/70 12:28:56.000,1018.742254
2354204 *0001V,01/01/70 12:28:56.100,1018.734476
2354313 *0001V,01/01/70 12:28:56.200,1018.726477
2354407 *0001V,01/01/70 12:28:56.300,1018.721853
2354500 *0001V,01/01/70 12:28:56.400,1018.720425
2354609 *0001V,01/01/70 12:28:56.500,1018.703920
2354703 *0001V,01/01/70 12:28:56.600,1018.703998
2354812 *0001V,01/01/70 12:28:56.700,1018.696612
2354906 *0001V,01/01/70 12:28:56.800,1018.682179
2354999 *0001V,01/01/70 12:28:56.900,1018.664754
2355109 *0001V,01/01/70 12:28:57.000,1018.668416
2355202 *0001V,01/01/70 12:28:57.100,1018.660087
2355311 *0001V,01/01/70 12:28:57.200,1018.646465
2355405 *0001V,01/01/70 12:28:57.300,1018.633190
2355499 *0001V,01/01/70 12:28:57.400,1018.634822
2355608 *0001V,01/01/70 12:28:57.500,1018.633028
2355701 *0001V,01/01/70 12:28:57.600,1018.622260
2355811 *0001V,01/01/70 12:28:57.700,1018.617544
2355904 *0001V,01/01/70 12:28:57.800,1018.609566
2355998 *0001V,01/01/70 12:28:57.900,1018.604156
2356107 *0001V,01/01/70 12:28:58.000,1018.605679
2356201 *0001V,01/01/70 12:28:58.100,1018.603720
2356310 *0001V,01/01/70 12:28:58.200,1018.605285
2356403 *0001V,01/01/70 12:28:58.300,1018.609103
2356513 *0001V,01/01/70 12:28:58.400,1018.615283
2356606 *0001V,01/01/70 12:28:58.500,1018.618446
2356700 *0001V,01/01/70 12:28:58.600,1018.624129
2356809 *0001V,01/01/70 12:28:58.700,1018.626143
2356903 *0001V,01/01/70 12:28:58.800,1018.626450
2357012 *0001V,01/01/70 12:28:58.900,1018.646131
2357105 *0001V,01/01/70 12:28:59.000,1018.650868
2357199 *0001V,01/01/70 12:28:59.100,1018.657886
2357308 *0001V,01/01/70 12:28:59.200,1018.672139
2357402 *0001V,01/01/70 12:28:59.300,1018.680412
2357511 *0001V,01/01/70 12:28:59.400,1018.694392
2357605 *0001V,01/01/70 12:28:59.500,1018.700646
2357698 *0001V,01/01/70 12:28:59.600,1018.703661
2357807 *0001V,01/01/70 12:28:59.700,1018.715093
2357901 *0001V,01/01/70 12:28:59.800,1018.720014
2358010 *0001V,01/01/70 12:28:59.900,1018.728155
2358104 *0001V,01/01/70 12:29:00.000,1018.730226
2358213 *0001V,01/01/70 12:29:00.100,1018.738185
2358307 *0001V,01/01/70 12:29:00.200,1018.743391
2358400 *0001V,01/01/70 12:29:00.300,1018.747923
2358509 *0001V,01/01/70 12:29:00.400,1018.737732
2358603 *0001V,01/01/70 12:29:00.500,1018.741422
2358712 *0001V,01/01/70 12:29:00.600,1018.736621
2358806 *0001V,01/01/70 12:29:00.700,1018.731407
2358899 *0001V,01/01/70 12:29:00.800,1018.741259
2359009 *0001V,01/01/70 12:29:00.900,1018.739842
2359102 *0001V,01/01/70 12:29:01.000,1018.736207
2359211 *0001V,01/01/70 12:29:01.100,1018.726124
2359305 *0001V,01/01/70 12:29:01.200,1018.724096
2359399 *0001V,01/01/70 12:29:01.300,1018.712571
2359508 *0001V,01/01/70 12:29:01.400,1018.711179
2359601 *0001V,01/01/70 12:29:01.500,1018.714105
2359711 *0001V,01/01/70 12:29:01.600,1018.705013
2359804 *0001V,01/01/70 12:29:01.700,1018.694959
2359898 *0001V,01/01/70 12:29:01.800,1018.693796
2400007 *0001V,01/01/70 12:29:01.900,1018.685498
2400101 *0001V,01/01/70 12:29:02.000,1018.685543
2400210 *0001V,01/01/70 12:29:02.100,1018.673842
2400303 *0001V,01/01/70 12:29:02.200,1018.670736
2400413 *0001V,01/01/70 12:29:02.300,1018.674332
2400506 *0001V,01/01/70 12:29:02.400,1018.668318
2400600 *0001V,01/01/70 12:29:02.500,1018.663546
2400709 *0001V,01/01/70 12:29:02.600,1018.658608
2400803 *0001V,01/01/70 12:29:02.700,1018.657586
2400912 *0001V,01/01/70 12:29:02.800,1018.647977
2401005 *0001V,01/01/70 12:29:02.900,1018.646838
2401099 *0001V,01/01/70 12:29:03.000,1018.641597
2401208 *0001V,01/01/70 12:29:03.100,1018.642074
2401302 *0001V,01/01/70 12:29:03.200,1018.645912
2401411 *0001V,01/01/70 12:29:03.300,1018.647541
2401505 *0001V,01/01/70 12:29:03.400,1018.639217
2401614 *0001V,01/01/70 12:29:03.500,1018.648472
2401707 *0001V,01/01/70 12:29:03.600,1018.649943
2401801 *0001V,01/01/70 12:29:03.700,1018.656112
2401910 *0001V,01/01/70 12:29:03.800,1018.655183
2402004 *0001V,01/01/70 12:29:03.900,1018.661366
2402113 *0001V,01/01/70 12:29:04.000,1018.654866
2402207 *0001V,01/01/70 12:29:04.100,1018.666523
2402300 *0001V,01/01/70 12:29:04.200,1018.673016
2402409 *0001V,01/01/70 12:29:04.300,1018.674547
2402503 *0001V,01/01/70 12:29:04.400,1018.681595
2402612 *0001V,01/01/70 12:29:04.500,1018.679568
2402706 *0001V,01/01/70 12:29:04.600,1018.685238
2402799 *0001V,01/01/70 12:29:04.700,1018.697048
2402909 *0001V,01/01/70 12:29:04.800,1018.689861
2403002 *0001V,01/01/70 12:29:04.900,1018.697228
2403111 *0001V,01/01/70 12:29:05.000,1018.699583
2403205 *0001V,01/01/70 12:29:05.100,1018.701103
2403299 *0001V,01/01/70 12:29:05.200,1018.702230
2403408 *0001V,01/01/70 12:29:05.300,1018.699950
2403501 *0001V,01/01/70 12:29:05.400,1018.698681
2403611 *0001V,01/01/70 12:29:05.500,1018.692416
2403704 *0001V,01/01/70 12:29:05.600,1018.691639
2403813 *0001V,01/01/70 12:29:05.700,1018.694486
2403907 *0001V,01/01/70 12:29:05.800,1018.689012
2404001 *0001V,01/01/70 12:29:05.900,1018.695318
2404110 *0001V,01/01/70 12:29:06.000,1018.688763
2404203 *0001V,01/01/70 12:29:06.100,1018.694814
2404313 *0001V,01/01/70 12:29:06.200,1018.683051
2404406 *0001V,01/01/70 12:29:06.300,1018.682972
2404500 *0001V,01/01/70 12:29:06.400,1018.679218
2404609 *0001V,01/01/70 12:29:06.500,1018.677530
2404703 *0001V,01/01/70 12:29:06.600,1018.674748
2404812 *0001V,01/01/70 12:29:06.700,1018.676071
2404905 *0001V,01/01/70 12:29:06.800,1018.675155
2404999 *0001V,01/01/70 12:29:06.900,1018.674749
2405108 *0001V,01/01/70 12:29:07.000,1018.669374
2405202 *0001V,01/01/70 12:29:07.100,1018.664664
2405311 *0001V,01/01/70 12:29:07.200,1018.657347
2405405 *0001V,01/01/70 12:29:07.300,1018.650142
2405498 *0001V,01/01/70 12:29:07.400,1018.650363
2405607 *0001V,01/01/70 12:29:07.500,1018.644658
2405701 *0001V,01/01/70 12:29:07.600,1018.640033
2405810 *0001V,01/01/70 12:29:07.700,1018.638570
2405904 *0001V,01/01/70 12:29:07.800,1018.636596
2406013 *0001V,01/01/70 12:29:07.900,1018.631686
2406107 *0001V,01/01/70 12:29:08.000,1018.637634
2406200 *0001V,01/01/70 12:29:08.100,1018.637602
2406309 *0001V,01/01/70 12:29:08.200,1018.639700
2406403 *0001V,01/01/70 12:29:08.300,1018.642425
2406512 *0001V,01/01/70 12:29:08.400,1018.646509
2406606 *0001V,01/01/70 12:29:08.500,1018.648256
2406699 *0001V,01/01/70 12:29:08.600,1018.653655
2406809 *0001V,01/01/70 12:29:08.700,1018.655748
2406902 *0001V,01/01/70 12:29:08.800,1018.669342
2407011 *0001V,01/01/70 12:29:08.900,1018.677334
2407105 *0001V,01/01/70 12:29:09.000,1018.678664
2407199 *0001V,01/01/70 12:29:09.100,1018.689806
2407308 *0001V,01/01/70 12:29:09.200,1018.699907
2407401 *0001V,01/01/70 12:29:09.300,1018.706664
2407511 *0001V,01/01/70 12:29:09.400,1018.711366
2407604 *0001V,01/01/70 12:29:09.500,1018.721551
2407698 *0001V,01/01/70 12:29:09.600,1018.727982
2407807 *0001V,01/01/70 12:29:09.700,1018.734640
2407901 *0001V,01/01/70 12:29:09.800,1018.743625
2408010 *0001V,01/01/70 12:29:09.900,1018.746274
2408103 *0001V,01/01/70 12:29:10.000,1018.744523
2408213 *0001V,01/01/70 12:29:10.100,1018.749381
2408306 *0001V,01/01/70 12:29:10.200,1018.753966
2408400 *0001V,01/01/70 12:29:10.300,1018.763944
2408509 *0001V,01/01/70 12:29:10.400,1018.761305
2408603 *0001V,01/01/70 12:29:10.500,1018.764526
2408712 *0001V,01/01/70 12:29:10.600,1018.761563
2408805 *0001V,01/01/70 12:29:10.700,1018.763126
2408899 *0001V,01/01/70 12:29:10.800,1018.761199
2409008 *0001V,01/01/70 12:29:10.900,1018.757488
2409102 *0001V,01/01/70 12:29:11.000,1018.753603
2409211 *0001V,01/01/70 12:29:11.100,1018.754682
2409305 *0001V,01/01/70 12:29:11.200,1018.747223
2409398 *0001V,01/01/70 12:29:11.300,1018.738186
2409507 *0001V,01/01/70 12:29:11.400,1018.733431
2409601 *0001V,01/01/70 12:29:11.500,1018.732326
2409710 *0001V,01/01/70 12:29:11.600,1018.725884
2409804 *0001V,01/01/70 12:29:11.700,1018.714420
2409913 *0001V,01/01/70 12:29:11.800,1018.713529
2410007 *0001V,01/01/70 12:29:11.900,1018.704467
2410100 *0001V,01/01/70 12:29:12.000,1018.692840
2410209 *0001V,01/01/70 12:29:12.100,1018.691875
2410303 *0001V,01/01/70 12:29:12.200,1018.688331
2410412 *0001V,01/01/70 12:29:12.300,1018.680947
2410506 *0001V,01/01/70 12:29:12.400,1018.670522
2410599 *0001V,01/01/70 12:29:12.500,1018.668244
2410709 *0001V,01/01/70 12:29:12.600,1018.667781
2410802 *0001V,01/01/70 12:29:12.700,1018.666718
2410911 *0001V,01/01/70 12:29:12.800,1018.660851
2411005 *0001V,01/01/70 12:29:12.900,1018.655598
2411099 *0001V,01/01/70 12:29:13.000,1018.655379
2411208 *0001V,01/01/70 12:29:13.100,1018.651969
2411301 *0001V,01/01/70 12:29:13.200,1018.654086
2411411 *0001V,01/01/70 12:29:13.300,1018.650130
2411504 *0001V,01/01/70 12:29:13.400,1018.655119
2411613 *0001V,01/01/70 12:29:13.500,1018.657902
2411707 *0001V,01/01/70 12:29:13.600,1018.656634
2411801 *0001V,01/01/70 12:29:13.700,1018.658867
2411910 *0001V,01/01/70 12:29:13.800,1018.662595
2412003 *0001V,01/01/70 12:29:13.900,1018.667105
2412113 *0001V,01/01/70 12:29:14.000,1018.673157
2412206 *0001V,01/01/70 12:29:14.100,1018.677351
2412300 *0001V,01/01/70 12:29:14.200,1018.679311
2412409 *0001V,01/01/70 12:29:14.300,1018.685726
2412503 *0001V,01/01/70 12:29:14.400,1018.693266
2412612 *0001V,01/01/70 12:29:14.500,1018.698359
2412705 *0001V,01/01/70 12:29:14.600,1018.704096
2412799 *0001V,01/01/70 12:29:14.700,1018.713267
2412908 *0001V,01/01/70 12:29:14.800,1018.721569
2413002 *0001V,01/01/70 12:29:14.900,1018.725507
2413111 *0001V,01/01/70 12:29:15.000,1018.726760
2413205 *0001V,01/01/70 12:29:15.100,1018.733772
2413298 *0001V,01/01/70 12:29:15.200,1018.742225
2413407 *0001V,01/01/70 12:29:15.300,1018.745668
2413501 *0001V,01/01/70 12:29:15.400,1018.750802
2413610 *0001V,01/01/70 12:29:15.500,1018.751922
2413704 *0001V,01/01/70 12:29:15.600,1018.755248
2413813 *0001V,01/01/70 12:29:15.700,1018.755880
2413907 *0001V,01/01/70 12:29:15.800,1018.754736
2414000 *0001V,01/01/70 12:29:15.900,1018.755241
2414109 *0001V,01/01/70 12:29:16.000,1018.756489
2414203 *0001V,01/01/70 12:29:16.100,1018.755084
2414312 *0001V,01/01/70 12:29:16.200,1018.750782
2414406 *0001V,01/01/70 12:29:16.300,1018.743936
2414499 *0001V,01/01/70 12:29:16.400,1018.740474
2414609 *0001V,01/01/70 12:29:16.500,1018.734975
2414702 *0001V,01/01/70 12:29:16.600,1018.737111
2414811 *0001V,01/01/70 12:29:16.700,1018.725631
2414905 *0001V,01/01/70 12:29:16.800,1018.719336
2414999 *0001V,01/01/70 12:29:16.900,1018.713249
2415108 *0001V,01/01/70 12:29:17.000,1018.712351
2415201 *0001V,01/01/70 12:29:17.100,1018.703415
2415311 *0001V,01/01/70 12:29:17.200,1018.692834
2415404 *0001V,01/01/70 12:29:17.300,1018.693899
2415498 *0001V,01/01/70 12:29:17.400,1018.690667
2415607 *0001V,01/01/70 12:29:17.500,1018.681758
2415701 *0001V,01/01/70 12:29:17.600,1018.676347
2415810 *0001V,01/01/70 12:29:17.700,1018.670799
2415903 *0001V,01/01/70 12:29:17.800,1018.669257
2416013 *0001V,01/01/70 12:29:17.900,1018.660620
2416106 *0001V,01/01/70 12:29:18.000,1018.658777
2416200 *0001V,01/01/70 12:29:18.100,1018.651767
2416309 *0001V,01/01/70 12:29:18.200,1018.650387
2416403 *0001V,01/01/70 12:29:18.300,1018.651722
2416512 *0001V,01/01/70 12:29:18.400,1018.655214
2416605 *0001V,01/01/70 12:29:18.500,1018.654858
2416699 *0001V,01/01/70 12:29:18.600,1018.654147
2416808 *0001V,01/01/70 12:29:18.700,1018.655186
2416902 *0001V,01/01/70 12:29:18.800,1018.660738
2417011 *0001V,01/01/70 12:29:18.900,1018.660175
2417105 *0001V,01/01/70 12:29:19.000,1018.665092
2417198 *0001V,01/01/70 12:29:19.100,1018.669330
2417307 *0001V,01/01/70 12:29:19.200,1018.674415
2417401 *0001V,01/01/70 12:29:19.300,1018.675233
2417510 *0001V,01/01/70 12:29:19.400,1018.679485
2417604 *0001V,01/01/70 12:29:19.500,1018.685384
2417713 *0001V,01/01/70 12:29:19.600,1018.691108
2417807 *0001V,01/01/70 12:29:19.700,1018.692563
2417900 *0001V,01/01/70 12:29:19.800,1018.694376
2418009 *0001V,01/01/70 12:29:19.900,1018.698360
2418103 *0001V,01/01/70 12:29:20.000,1018.703098
2418212 *0001V,01/01/70 12:29:20.100,1018.705817
2418306 *0001V,01/01/70 12:29:20.200,1018.700422
2418399 *0001V,01/01/70 12:29:20.300,1018.698658
2418509 *0001V,01/01/70 12:29:20.400,1018.702365
2418602 *0001V,01/01/70 12:29:20.500,1018.701294
2418711 *0001V,01/01/70 12:29:20.600,1018.699701
2418805 *0001V,01/01/70 12:29:20.700,1018.708099
2418899 *0001V,01/01/70 12:29:20.800,1018.716497
2419008 *0001V,01/01/70 12:29:20.900,1018.717707
2419101 *0001V,01/01/70 12:29:21.000,1018.724056
2419211 *0001V,01/01/70 12:29:21.100,1018.726347
2419304 *0001V,01/01/70 12:29:21.200,1018.727102
2419398 *0001V,01/01/70 12:29:21.300,1018.731963
2419507 *0001V,01/01/70 12:29:21.400,1018.735513
2419601 *0001V,01/01/70 12:29:21.500,1018.735175
2419710 *0001V,01/01/70 12:29:21.600,1018.736008
2419803 *0001V,01/01/70 12:29:21.700,1018.735329
2419913 *0001V,01/01/70 12:29:21.800,1018.733789
2420006 *0001V,01/01/70 12:29:21.900,1018.726919
2420100 *0001V,01/01/70 12:29:22.000,1018.719800
2420209 *0001V,01/01/70 12:29:22.100,1018.717562
2420303 *0001V,01/01/70 12:29:22.200,1018.717791
2420412 *0001V,01/01/70 12:29:22.300,1018.714356
2420505 *0001V,01/01/70 12:29:22.400,1018.709249
2420599 *0001V,01/01/70 12:29:22.500,1018.708089
2420708 *0001V,01/01/70 12:29:22.600,1018.709816
2420802 *0001V,01/01/70 12:29:22.700,1018.708121
2420911 *0001V,01/01/70 12:29:22.800,1018.703270
2421005 *0001V,01/01/70 12:29:22.900,1018.701796
2421098 *0001V,01/01/70 12:29:23.000,1018.703551
2421207 *0001V,01/01/70 12:29:23.100,1018.707988
2421301 *0001V,01/01/70 12:29:23.200,1018.705219
2421410 *0001V,01/01/70 12:29:23.300,1018.703200
2421504 *0001V,01/01/70 12:29:23.400,1018.701129
2421613 *0001V,01/01/70 12:29:23.500,1018.707071
2421707 *0001V,01/01/70 12:29:23.600,1018.703090
2421800 *0001V,01/01/70 12:29:23.700,1018.694304
2421909 *0001V,01/01/70 12:29:23.800,1018.697883
2422003 *0001V,01/01/70 12:29:23.900,1018.699792
2422112 *0001V,01/01/70 12:29:24.000,1018.695070
2422206 *0001V,01/01/70 12:29:24.100,1018.690574
2422299 *0001V,01/01/70 12:29:24.200,1018.691167
2422409 *0001V,01/01/70 12:29:24.300,1018.691212
2422502 *0001V,01/01/70 12:29:24.400,1018.692024
2422611 *0001V,01/01/70 12:29:24.500,1018.684405
2422705 *0001V,01/01/70 12:29:24.600,1018.682234
2422799 *0001V,01/01/70 12:29:24.700,1018.688670
2422908 *0001V,01/01/70 12:29:24.800,1018.685915
2423001 *0001V,01/01/70 12:29:24.900,1018.679064
2423111 *0001V,01/01/70 12:29:25.000,1018.683009
2423204 *0001V,01/01/70 12:29:25.100,1018.680831
2423298 *0001V,01/01/70 12:29:25.200,1018.682573
2423407 *0001V,01/01/70 12:29:25.300,1018.672674
2423501 *0001V,01/01/70 12:29:25.400,1018.669255
2423610 *0001V,01/01/70 12:29:25.500,1018.666293
2423703 *0001V,01/01/70 12:29:25.600,1018.670344
2423813 *0001V,01/01/70 12:29:25.700,1018.666026
2423906 *0001V,01/01/70 12:29:25.800,1018.669017
2424000 *0001V,01/01/70 12:29:25.900,1018.674708
2424109 *0001V,01/01/70 12:29:26.000,1018.681063
2424203 *0001V,01/01/70 12:29:26.100,1018.677594
2424312 *0001V,01/01/70 12:29:26.200,1018.675713
2424405 *0001V,01/01/70 12:29:26.300,1018.682250
2424499 *0001V,01/01/70 12:29:26.400,1018.684100
2424608 *0001V,01/01/70 12:29:26.500,1018.693079
2424702 *0001V,01/01/70 12:29:26.600,1018.688622
2424811 *0001V,01/01/70 12:29:26.700,1018.695224
2424905 *0001V,01/01/70 12:29:26.800,1018.699285
2424998 *0001V,01/01/70 12:29:26.900,1018.704015
2425107 *0001V,01/01/70 12:29:27.000,1018.705839
2425201 *0001V,01/01/70 12:29:27.100,1018.705624
2425310 *0001V,01/01/70 12:29:27.200,1018.712661
2425404 *0001V,01/01/70 12:29:27.300,1018.719736
2425497 *0001V,01/01/70 12:29:27.400,1018.721985
2425607 *0001V,01/01/70 12:29:27.500,1018.721146
2425700 *0001V,01/01/70 12:29:27.600,1018.720141
2425809 *0001V,01/01/70 12:29:27.700,1018.719672
2425903 *0001V,01/01/70 12:29:27.800,1018.725228
2426012 *0001V,01/01/70 12:29:27.900,1018.713585
2426106 *0001V,01/01/70 12:29:28.000,1018.724516
2426199 *0001V,01/01/70 12:29:28.100,1018.724391
2426309 *0001V,01/01/70 12:29:28.200,1018.718487
2426402 *0001V,01/01/70 12:29:28.300,1018.714985
2426511 *0001V,01/01/70 12:29:28.400,1018.719005
2426605 *0001V,01/01/70 12:29:28.500,1018.714342
2426699 *0001V,01/01/70 12:29:28.600,1018.711004
2426808 *0001V,01/01/70 12:29:28.700,1018.718484
2426901 *0001V,01/01/70 12:29:28.800,1018.715160
2427011 *0001V,01/01/70 12:29:28.900,1018.715665
2427104 *0001V,01/01/70 12:29:29.000,1018.717213
2427198 *0001V,01/01/70 12:29:29.100,1018.701711
2427307 *0001V,01/01/70 12:29:29.200,1018.703349
2427401 *0001V,01/01/70 12:29:29.300,1018.696388
2427510 *0001V,01/01/70 12:29:29.400,1018.695155
2427603 *0001V,01/01/70 12:29:29.500,1018.680543
2427713 *0001V,01/01/70 12:29:29.600,1018.685051
2427806 *0001V,01/01/70 12:29:29.700,1018.674676
2427900 *0001V,01/01/70 12:29:29.800,1018.667686
2428009 *0001V,01/01/70 12:29:29.900,1018.662933
2428103 *0001V,01/01/70 12:29:30.000,1018.653367
2428212 *0001V,01/01/70 12:29:30.100,1018.657829
2428305 *0001V,01/01/70 12:29:30.200,1018.648511
2428399 *0001V,01/01/70 12:29:30.300,1018.635487
2428508 *0001V,01/01/70 12:29:30.400,1018.640542
2428602 *0001V,01/01/70 12:29:30.500,1018.646986
2428711 *0001V,01/01/70 12:29:30.600,1018.635908
2428805 *0001V,01/01/70 12:29:30.700,1018.643070
2428898 *0001V,01/01/70 12:29:30.800,1018.644244
2429007 *0001V,01/01/70 12:29:30.900,1018.642485
2429101 *0001V,01/01/70 12:29:31.000,1018.632771
2429210 *0001V,01/01/70 12:29:31.100,1018.641121
2429304 *0001V,01/01/70 12:29:31.200,1018.641644
2429397 *0001V,01/01/70 12:29:31.300,1018.643452
2429507 *0001V,01/01/70 12:29:31.400,1018.650038
2429600 *0001V,01/01/70 12:29:31.500,1018.652324
2429709 *0001V,01/01/70 12:29:31.600,1018.662784
2429803 *0001V,01/01/70 12:29:31.700,1018.661520
2429912 *0001V,01/01/70 12:29:31.800,1018.663864
2430006 *0001V,01/01/70 12:29:31.900,1018.672669
2430099 *0001V,01/01/70 12:29:32.000,1018.680613
2430209 *0001V,01/01/70 12:29:32.100,1018.681900
2430302 *0001V,01/01/70 12:29:32.200,1018.691672
2430411 *0001V,01/01/70 12:29:32.300,1018.697593
2430505 *0001V,01/01/70 12:29:32.400,1018.688430
2430599 *0001V,01/01/70 12:29:32.500,1018.695325
2430708 *0001V,01/01/70 12:29:32.600,1018.702430
2430801 *0001V,01/01/70 12:29:32.700,1018.711074
2430911 *0001V,01/01/70 12:29:32.800,1018.715278
2431004 *0001V,01/01/70 12:29:32.900,1018.711119
2431098 *0001V,01/01/70 12:29:33.000,1018.708814
2431207 *0001V,01/01/70 12:29:33.100,1018.712220
2431301 *0001V,01/01/70 12:29:33.200,1018.707488
2431410 *0001V,01/01/70 12:29:33.300,1018.711845
2431503 *0001V,01/01/70 12:29:33.400,1018.709774
2431613 *0001V,01/01/70 12:29:33.500,1018.710419
2431706 *0001V,01/01/70 12:29:33.600,1018.714595
2431800 *0001V,01/01/70 12:29:33.700,1018.714300
2431909 *0001V,01/01/70 12:29:33.800,1018.716043
2432003 *0001V,01/01/70 12:29:33.900,1018.707262
2432112 *0001V,01/01/70 12:29:34.000,1018.712731
2432205 *0001V,01/01/70 12:29:34.100,1018.706463
2432299 *0001V,01/01/70 12:29:34.200,1018.710616
2432408 *0001V,01/01/70 12:29:34.300,1018.704705
2432502 *0001V,01/01/70 12:29:34.400,1018.708736
2432611 *0001V,01/01/70 12:29:34.500,1018.708624
2432705 *0001V,01/01/70 12:29:34.600,1018.706052
2432798 *0001V,01/01/70 12:29:34.700,1018.702418
2432907 *0001V,01/01/70 12:29:34.800,1018.699704
2433001 *0001V,01/01/70 12:29:34.900,1018.698589
2433110 *0001V,01/01/70 12:29:35.000,1018.697523
2433204 *0001V,01/01/70 12:29:35.100,1018.696518
2433297 *0001V,01/01/70 12:29:35.200,1018.699148
2433407 *0001V,01/01/70 12:29:35.300,1018.690918
2433500 *0001V,01/01/70 12:29:35.400,1018.686506
2433609 *0001V,01/01/70 12:29:35.500,1018.698142
2433703 *0001V,01/01/70 12:29:35.600,1018.695719
2433812 *0001V,01/01/70 12:29:35.700,1018.701088
2433906 *0001V,01/01/70 12:29:35.800,1018.698626
2433999 *0001V,01/01/70 12:29:35.900,1018.699888
2434109 *0001V,01/01/70 12:29:36.000,1018.703707
2434202 *0001V,01/01/70 12:29:36.100,1018.702540
2434311 *0001V,01/01/70 12:29:36.200,1018.697248
2434405 *0001V,01/01/70 12:29:36.300,1018.701492
2434499 *0001V,01/01/70 12:29:36.400,1018.706608
2434608 *0001V,01/01/70 12:29:36.500,1018.704925
2434701 *0001V,01/01/70 12:29:36.600,1018.703702
2434811 *0001V,01/01/70 12:29:36.700,1018.693160
2434904 *0001V,01/01/70 12:29:36.800,1018.696153
2434998 *0001V,01/01/70 12:29:36.900,1018.700400
2435107 *0001V,01/01/70 12:29:37.000,1018.700953
2435201 *0001V,01/01/70 12:29:37.100,1018.701381
2435310 *0001V,01/01/70 12:29:37.200,1018.699117
2435403 *0001V,01/01/70 12:29:37.300,1018.697515
2435513 *0001V,01/01/70 12:29:37.400,1018.695917
2435606 *0001V,01/01/70 12:29:37.500,1018.689159
2435700 *0001V,01/01/70 12:29:37.600,1018.689426
2435809 *0001V,01/01/70 12:29:37.700,1018.687027
2435903 *0001V,01/01/70 12:29:37.800,1018.683981
2436012 *0001V,01/01/70 12:29:37.900,1018.680196
2436105 *0001V,01/01/70 12:29:38.000,1018.678723
2436199 *0001V,01/01/70 12:29:38.100,1018.677176
2436308 *0001V,01/01/70 12:29:38.200,1018.677153
2436402 *0001V,01/01/70 12:29:38.300,1018.675698
2436511 *0001V,01/01/70 12:29:38.400,1018.674376
2436605 *0001V,01/01/70 12:29:38.500,1018.675471
2436698 *0001V,01/01/70 12:29:38.600,1018.677766
2436807 *0001V,01/01/70 12:29:38.700,1018.678898
2436901 *0001V,01/01/70 12:29:38.800,1018.679437
2437010 *0001V,01/01/70 12:29:38.900,1018.681558
2437104 *0001V,01/01/70 12:29:39.000,1018.685808
2437197 *0001V,01/01/70 12:29:39.100,1018.688812
2437307 *0001V,01/01/70 12:29:39.200,1018.692475
2437400 *0001V,01/01/70 12:29:39.300,1018.695181
2437509 *0001V,01/01/70 12:29:39.400,1018.696021
2437603 *0001V,01/01/70 12:29:39.500,1018.699969
2437712 *0001V,01/01/70 12:29:39.600,1018.704687
2437806 *0001V,01/01/70 12:29:39.700,1018.709835
2437899 *0001V,01/01/70 12:29:39.800,1018.711618
2438009 *0001V,01/01/70 12:29:39.900,1018.713830
2438102 *0001V,01/01/70 12:29:40.000,1018.718045
2438211 *0001V,01/01/70 12:29:40.100,1018.722255
2438305 *0001V,01/01/70 12:29:40.200,1018.726012
2438399 *0001V,01/01/70 12:29:40.300,1018.722060
2438508 *0001V,01/01/70 12:29:40.400,1018.722409
2438601 *0001V,01/01/70 12:29:40.500,1018.723690
2438711 *0001V,01/01/70 12:29:40.600,1018.727021
2438804 *0001V,01/01/70 12:29:40.700,1018.726727
2438898 *0001V,01/01/70 12:29:40.800,1018.730108
2439007 *0001V,01/01/70 12:29:40.900,1018.726937
2439101 *0001V,01/01/70 12:29:41.000,1018.726573
2439210 *0001V,01/01/70 12:29:41.100,1018.725979
2439303 *0001V,01/01/70 12:29:41.200,1018.728183
2439413 *0001V,01/01/70 12:29:41.300,1018.722104
2439506 *0001V,01/01/70 12:29:41.400,1018.718665
2439600 *0001V,01/01/70 12:29:41.500,1018.716925
2439709 *0001V,01/01/70 12:29:41.600,1018.705869
2439803 *0001V,01/01/70 12:29:41.700,1018.705770
2439912 *0001V,01/01/70 12:29:41.800,1018.699461
2440005 *0001V,01/01/70 12:29:41.900,1018.696405
2440099 *0001V,01/01/70 12:29:42.000,1018.692903
2440208 *0001V,01/01/70 12:29:42.100,1018.685520
2440302 *0001V,01/01/70 12:29:42.200,1018.690705
2440411 *0001V,01/01/70 12:29:42.300,1018.684817
2440505 *0001V,01/01/70 12:29:42.400,1018.677884
2440598 *0001V,01/01/70 12:29:42.500,1018.673010
2440707 *0001V,01/01/70 12:29:42.600,1018.671502
2440801 *0001V,01/01/70 12:29:42.700,1018.672969
2440910 *0001V,01/01/70 12:29:42.800,1018.667802
2441004 *0001V,01/01/70 12:29:42.900,1018.667495
2441113 *0001V,01/01/70 12:29:43.000,1018.676049
2441207 *0001V,01/01/70 12:29:43.100,1018.681361
2441300 *0001V,01/01/70 12:29:43.200,1018.676622
2441409 *0001V,01/01/70 12:29:43.300,1018.678706
2441503 *0001V,01/01/70 12:29:43.400,1018.684559
2441612 *0001V,01/01/70 12:29:43.500,1018.687009
2441706 *0001V,01/01/70 12:29:43.600,1018.691439
2441799 *0001V,01/01/70 12:29:43.700,1018.699796
2441909 *0001V,01/01/70 12:29:43.800,1018.706506
2442002 *0001V,01/01/70 12:29:43.900,1018.715850
2442111 *0001V,01/01/70 12:29:44.000,1018.721614
2442205 *0001V,01/01/70 12:29:44.100,1018.725857
2442299 *0001V,01/01/70 12:29:44.200,1018.732916
2442408 *0001V,01/01/70 12:29:44.300,1018.738371
2442501 *0001V,01/01/70 12:29:44.400,1018.739466
2442611 *0001V,01/01/70 12:29:44.500,1018.744800
2442704 *0001V,01/01/70 12:29:44.600,1018.752744
2442798 *0001V,01/01/70 12:29:44.700,1018.755653
2442907 *0001V,01/01/70 12:29:44.800,1018.756421
2443001 *0001V,01/01/70 12:29:44.900,1018.761205
2443110 *0001V,01/01/70 12:29:45.000,1018.756011
2443203 *0001V,01/01/70 12:29:45.100,1018.761462
2443313 *0001V,01/01/70 12:29:45.200,1018.762508
2443406 *0001V,01/01/70 12:29:45.300,1018.764272
2443500 *0001V,01/01/70 12:29:45.400,1018.753387
2443609 *0001V,01/01/70 12:29:45.500,1018.751520
2443703 *0001V,01/01/70 12:29:45.600,1018.749354
2443812 *0001V,01/01/70 12:29:45.700,1018.743885
2443905 *0001V,01/01/70 12:29:45.800,1018.733975
2443999 *0001V,01/01/70 12:29:45.900,1018.722172
2444108 *0001V,01/01/70 12:29:46.000,1018.718342
2444202 *0001V,01/01/70 12:29:46.100,1018.719098
2444311 *0001V,01/01/70 12:29:46.200,1018.707834
2444405 *0001V,01/01/70 12:29:46.300,1018.700600
2444498 *0001V,01/01/70 12:29:46.400,1018.692549
2444607 *0001V,01/01/70 12:29:46.500,1018.688397
2444701 *0001V,01/01/70 12:29:46.600,1018.679621
2444810 *0001V,01/01/70 12:29:46.700,1018.671862
2444904 *0001V,01/01/70 12:29:46.800,1018.662183
2445013 *0001V,01/01/70 12:29:46.900,1018.655267
2445107 *0001V,01/01/70 12:29:47.000,1018.647482
2445200 *0001V,01/01/70 12:29:47.100,1018.630919
2445309 *0001V,01/01/70 12:29:47.200,1018.621715
2445403 *0001V,01/01/70 12:29:47.300,1018.624259
2445512 *0001V,01/01/70 12:29:47.400,1018.622126
2445606 *0001V,01/01/70 12:29:47.500,1018.623674
2445699 *0001V,01/01/70 12:29:47.600,1018.611422
2445809 *0001V,01/01/70 12:29:47.700,1018.615687
2445902 *0001V,01/01/70 12:29:47.800,1018.613062
2446011 *0001V,01/01/70 12:29:47.900,1018.615850
2446105 *0001V,01/01/70 12:29:48.000,1018.615299
2446199 *0001V,01/01/70 12:29:48.100,1018.620948
2446308 *0001V,01/01/70 12:29:48.200,1018.619667
2446401 *0001V,01/01/70 12:29:48.300,1018.624615
2446511 *0001V,01/01/70 12:29:48.400,1018.631017
2446604 *0001V,01/01/70 12:29:48.500,1018.633777
2446698 *0001V,01/01/70 12:29:48.600,1018.641039
2446807 *0001V,01/01/70 12:29:48.700,1018.652518
2446901 *0001V,01/01/70 12:29:48.800,1018.661093
2447010 *0001V,01/01/70 12:29:48.900,1018.667756
2447103 *0001V,01/01/70 12:29:49.000,1018.679748
2447213 *0001V,01/01/70 12:29:49.100,1018.688767
2447306 *0001V,01/01/70 12:29:49.200,1018.699716
2447400 *0001V,01/01/70 12:29:49.300,1018.708400
2447509 *0001V,01/01/70 12:29:49.400,1018.714328
2447603 *0001V,01/01/70 12:29:49.500,1018.716471
2447712 *0001V,01/01/70 12:29:49.600,1018.725998
2447805 *0001V,01/01/70 12:29:49.700,1018.735582
2447899 *0001V,01/01/70 12:29:49.800,1018.738929
2448008 *0001V,01/01/70 12:29:49.900,1018.742484
2448102 *0001V,01/01/70 12:29:50.000,1018.747789
2448211 *0001V,01/01/70 12:29:50.100,1018.754705
2448305 *0001V,01/01/70 12:29:50.200,1018.756162
2448398 *0001V,01/01/70 12:29:50.300,1018.758020
2448507 *0001V,01/01/70 12:29:50.400,1018.759498
2448601 *0001V,01/01/70 12:29:50.500,1018.754609
2448710 *0001V,01/01/70 12:29:50.600,1018.758585
2448804 *0001V,01/01/70 12:29:50.700,1018.754313
2448913 *0001V,01/01/70 12:29:50.800,1018.753066
2449007 *0001V,01/01/70 12:29:50.900,1018.743675
2449100 *0001V,01/01/70 12:29:51.000,1018.741807
2449209 *0001V,01/01/70 12:29:51.100,1018.733739
2449303 *0001V,01/01/70 12:29:51.200,1018.728313
2449412 *0001V,01/01/70 12:29:51.300,1018.721291
2449506 *0001V,01/01/70 12:29:51.400,1018.722552
2449599 *0001V,01/01/70 12:29:51.500,1018.716097
2449709 *0001V,01/01/70 12:29:51.600,1018.695212
2449802 *0001V,01/01/70 12:29:51.700,1018.700230
2449911 *0001V,01/01/70 12:29:51.800,1018.690269
2450005 *0001V,01/01/70 12:29:51.900,1018.682722
2450099 *0001V,01/01/70 12:29:52.000,1018.679824
2450208 *0001V,01/01/70 12:29:52.100,1018.672581
2450301 *0001V,01/01/70 12:29:52.200,1018.662494
2450411 *0001V,01/01/70 12:29:52.300,1018.655826
2450504 *0001V,01/01/70 12:29:52.400,1018.653397
2450598 *0001V,01/01/70 12:29:52.500,1018.656408
2450707 *0001V,01/01/70 12:29:52.600,1018.650351
2450801 *0001V,01/01/70 12:29:52.700,1018.647530
2450910 *0001V,01/01/70 12:29:52.800,1018.651875
2451003 *0001V,01/01/70 12:29:52.900,1018.655328
2451113 *0001V,01/01/70 12:29:53.000,1018.659846
2451206 *0001V,01/01/70 12:29:53.100,1018.655381
2451300 *0001V,01/01/70 12:29:53.200,1018.665691
2451409 *0001V,01/01/70 12:29:53.300,1018.668774
2451503 *0001V,01/01/70 12:29:53.400,1018.668379
2451612 *0001V,01/01/70 12:29:53.500,1018.675888
2451705 *0001V,01/01/70 12:29:53.600,1018.685163
2451799 *0001V,01/01/70 12:29:53.700,1018.684164
2451908 *0001V,01/01/70 12:29:53.800,1018.693108
2452002 *0001V,01/01/70 12:29:53.900,1018.701426
2452111 *0001V,01/01/70 12:29:54.000,1018.700614
2452205 *0001V,01/01/70 12:29:54.100,1018.704672
2452298 *0001V,01/01/70 12:29:54.200,1018.712703
2452407 *0001V,01/01/70 12:29:54.300,1018.718945
2452501 *0001V,01/01/70 12:29:54.400,1018.716421
2452610 *0001V,01/01/70 12:29:54.500,1018.718567
2452704 *0001V,01/01/70 12:29:54.600,1018.730695
2452813 *0001V,01/01/70 12:29:54.700,1018.733882
2452907 *0001V,01/01/70 12:29:54.800,1018.733425
2453000 *0001V,01/01/70 12:29:54.900,1018.738260
2453109 *0001V,01/01/70 12:29:55.000,1018.738481
2453203 *0001V,01/01/70 12:29:55.100,1018.735142
2453312 *0001V,01/01/70 12:29:55.200,1018.737446
2453406 *0001V,01/01/70 12:29:55.300,1018.738357
2453499 *0001V,01/01/70 12:29:55.400,1018.734991
2453609 *0001V,01/01/70 12:29:55.500,1018.733949
2453702 *0001V,01/01/70 12:29:55.600,1018.727142
2453811 *0001V,01/01/70 12:29:55.700,1018.733400
2453905 *0001V,01/01/70 12:29:55.800,1018.720663
2453999 *0001V,01/01/70 12:29:55.900,1018.726081
2454108 *0001V,01/01/70 12:29:56.000,1018.722291
2454201 *0001V,01/01/70 12:29:56.100,1018.717407
2454311 *0001V,01/01/70 12:29:56.200,1018.713363
2454404 *0001V,01/01/70 12:29:56.300,1018.698581
2454498 *0001V,01/01/70 12:29:56.400,1018.693839
2454607 *0001V,01/01/70 12:29:56.500,1018.693618
2454701 *0001V,01/01/70 12:29:56.600,1018.688078
2454810 *0001V,01/01/70 12:29:56.700,1018.676249
2454903 *0001V,01/01/70 12:29:56.800,1018.672263
2455013 *0001V,01/01/70 12:29:56.900,1018.667049
2455106 *0001V,01/01/70 12:29:57.000,1018.660536
2455200 *0001V,01/01/70 12:29:57.100,1018.654336
2455309 *0001V,01/01/70 12:29:57.200,1018.652661
2455403 *0001V,01/01/70 12:29:57.300,1018.655472
2455512 *0001V,01/01/70 12:29:57.400,1018.649025
2455605 *0001V,01/01/70 12:29:57.500,1018.651686
2455699 *0001V,01/01/70 12:29:57.600,1018.646665
2455808 *0001V,01/01/70 12:29:57.700,1018.651792
2455902 *0001V,01/01/70 12:29:57.800,1018.654199
2456011 *0001V,01/01/70 12:29:57.900,1018.645069
2456105 *0001V,01/01/70 12:29:58.000,1018.649462
2456198 *0001V,01/01/70 12:29:58.100,1018.651791
2456307 *0001V,01/01/70 12:29:58.200,1018.654474
2456401 *0001V,01/01/70 12:29:58.300,1018.661379
2456510 *0001V,01/01/70 12:29:58.400,1018.663952
2456604 *0001V,01/01/70 12:29:58.500,1018.663104
2456697 *0001V,01/01/70 12:29:58.600,1018.676315
2456807 *0001V,01/01/70 12:29:58.700,1018.668030
2456900 *0001V,01/01/70 12:29:58.800,1018.685998
2457009 *0001V,01/01/70 12:29:58.900,1018.680849
2457103 *0001V,01/01/70 12:29:59.000,1018.678434
2457212 *0001V,01/01/70 12:29:59.100,1018.683326
2457306 *0001V,01/01/70 12:29:59.200,1018.685162
2457399 *0001V,01/01/70 12:29:59.300,1018.691808
2457509 *0001V,01/01/70 12:29:59.400,1018.690313
2457602 *0001V,01/01/70 12:29:59.500,1018.695878
2457711 *0001V,01/01/70 12:29:59.600,1018.693912
2457805 *0001V,01/01/70 12:29:59.700,1018.708190
2457899 *0001V,01/01/70 12:29:59.800,1018.705809
2458008 *0001V,01/01/70 12:29:59.900,1018.705960
2458101 *0001V,01/01/70 12:30:00.000,1018.711740
2458211 *0001V,01/01/70 12:30:00.100,1018.713994
2458304 *0001V,01/01/70 12:30:00.200,1018.718734
2458398 *0001V,01/01/70 12:30:00.300,1018.716085
2458507 *0001V,01/01/70 12:30:00.400,1018.715824
2458601 *0001V,01/01/70 12:30:00.500,1018.711226
2458710 *0001V,01/01/70 12:30:00.600,1018.720536
2458803 *0001V,01/01/70 12:30:00.700,1018.709658
2458913 *0001V,01/01/70 12:30:00.800,1018.699461
2459006 *0001V,01/01/70 12:30:00.900,1018.703337
2459100 *0001V,01/01/70 12:30:01.000,1018.699937
2459209 *0001V,01/01/70 12:30:01.100,1018.693587
2459303 *0001V,01/01/70 12:30:01.200,1018.689813
2459412 *0001V,01/01/70 12:30:01.300,1018.690933
2459505 *0001V,01/01/70 12:30:01.400,1018.680970
2459599 *0001V,01/01/70 12:30:01.500,1018.678546
2459708 *0001V,01/01/70 12:30:01.600,1018.669963
2459802 *0001V,01/01/70 12:30:01.700,1018.670419
2459911 *0001V,01/01/70 12:30:01.800,1018.654431
2500005 *0001V,01/01/70 12:30:01.900,1018.650480
2500098 *0001V,01/01/70 12:30:02.000,1018.652253
2500207 *0001V,01/01/70 12:30:02.100,1018.651902
2500301 *0001V,01/01/70 12:30:02.200,1018.652578
2500410 *0001V,01/01/70 12:30:02.300,1018.645651
2500504 *0001V,01/01/70 12:30:02.400,1018.636773
2500613 *0001V,01/01/70 12:30:02.500,1018.626818
2500707 *0001V,01/01/70 12:30:02.600,1018.632017
2500800 *0001V,01/01/70 12:30:02.700,1018.628902
2500909 *0001V,01/01/70 12:30:02.800,1018.625442
2501003 *0001V,01/01/70 12:30:02.900,1018.620299
2501112 *0001V,01/01/70 12:30:03.000,1018.630522
2501206 *0001V,01/01/70 12:30:03.100,1018.628425
2501299 *0001V,01/01/70 12:30:03.200,1018.624293
2501409 *0001V,01/01/70 12:30:03.300,1018.630631
2501502 *0001V,01/01/70 12:30:03.400,1018.638358
2501611 *0001V,01/01/70 12:30:03.500,1018.637500
2501705 *0001V,01/01/70 12:30:03.600,1018.642784
2501799 *0001V,01/01/70 12:30:03.700,1018.643960
2501908 *0001V,01/01/70 12:30:03.800,1018.653608
2502001 *0001V,01/01/70 12:30:03.900,1018.658845
2502111 *0001V,01/01/70 12:30:04.000,1018.650804
2502204 *0001V,01/01/70 12:30:04.100,1018.671731
2502298 *0001V,01/01/70 12:30:04.200,1018.673362
2502407 *0001V,01/01/70 12:30:04.300,1018.681107
2502501 *0001V,01/01/70 12:30:04.400,1018.682917
2502610 *0001V,01/01/70 12:30:04.500,1018.691325
2502703 *0001V,01/01/70 12:30:04.600,1018.697685
2502813 *0001V,01/01/70 12:30:04.700,1018.714657
2502906 *0001V,01/01/70 12:30:04.800,1018.721531
2503000 *0001V,01/01/70 12:30:04.900,1018.717067
2503109 *0001V,01/01/70 12:30:05.000,1018.715920
2503203 *0001V,01/01/70 12:30:05.100,1018.736987
2503312 *0001V,01/01/70 12:30:05.200,1018.736539
2503405 *0001V,01/01/70 12:30:05.300,1018.736129
2503499 *0001V,01/01/70 12:30:05.400,1018.732099
2503608 *0001V,01/01/70 12:30:05.500,1018.735366
2503702 *0001V,01/01/70 12:30:05.600,1018.743578
2503811 *0001V,01/01/70 12:30:05.700,1018.736103
2503905 *0001V,01/01/70 12:30:05.800,1018.734966
2503998 *0001V,01/01/70 12:30:05.900,1018.729419
2504107 *0001V,01/01/70 12:30:06.000,1018.734094
2504201 *0001V,01/01/70 12:30:06.100,1018.739693
2504310 *0001V,01/01/70 12:30:06.200,1018.734778
2504404 *0001V,01/01/70 12:30:06.300,1018.733176
2504513 *0001V,01/01/70 12:30:06.400,1018.720502
2504607 *0001V,01/01/70 12:30:06.500,1018.720846
2504700 *0001V,01/01/70 12:30:06.600,1018.713624
2504809 *0001V,01/01/70 12:30:06.700,1018.714716
2504903 *0001V,01/01/70 12:30:06.800,1018.714127
2505012 *0001V,01/01/70 12:30:06.900,1018.710848
2505106 *0001V,01/01/70 12:30:07.000,1018.691737
2505199 *0001V,01/01/70 12:30:07.100,1018.695503
2505309 *0001V,01/01/70 12:30:07.200,1018.683743
2505402 *0001V,01/01/70 12:30:07.300,1018.676927
2505511 *0001V,01/01/70 12:30:07.400,1018.660146
2505605 *0001V,01/01/70 12:30:07.500,1018.667182
2505699 *0001V,01/01/70 12:30:07.600,1018.656955
2505808 *0001V,01/01/70 12:30:07.700,1018.656272
2505901 *0001V,01/01/70 12:30:07.800,1018.649310
2506011 *0001V,01/01/70 12:30:07.900,1018.638635
2506104 *0001V,01/01/70 12:30:08.000,1018.639085
2506198 *0001V,01/01/70 12:30:08.100,1018.636326
2506307 *0001V,01/01/70 12:30:08.200,1018.633329
2506401 *0001V,01/01/70 12:30:08.300,1018.640673
2506510 *0001V,01/01/70 12:30:08.400,1018.630079
2506603 *0001V,01/01/70 12:30:08.500,1018.627898
2506713 *0001V,01/01/70 12:30:08.600,1018.630148
2506806 *0001V,01/01/70 12:30:08.700,1018.632304
2506900 *0001V,01/01/70 12:30:08.800,1018.639584
2507009 *0001V,01/01/70 12:30:08.900,1018.636391
2507103 *0001V,01/01/70 12:30:09.000,1018.642984
2507212 *0001V,01/01/70 12:30:09.100,1018.641854
2507305 *0001V,01/01/70 12:30:09.200,1018.647218
2507399 *0001V,01/01/70 12:30:09.300,1018.654132
2507508 *0001V,01/01/70 12:30:09.400,1018.659350
2507602 *0001V,01/01/70 12:30:09.500,1018.668278
2507711 *0001V,01/01/70 12:30:09.600,1018.671594
2507805 *0001V,01/01/70 12:30:09.700,1018.674480
2507898 *0001V,01/01/70 12:30:09.800,1018.672986
2508007 *0001V,01/01/70 12:30:09.900,1018.682914
2508101 *0001V,01/01/70 12:30:10.000,1018.689647
2508210 *0001V,01/01/70 12:30:10.100,1018.703226
2508304 *0001V,01/01/70 12:30:10.200,1018.697057
2508397 *0001V,01/01/70 12:30:10.300,1018.706764
2508507 *0001V,01/01/70 12:30:10.400,1018.717341
2508600 *0001V,01/01/70 12:30:10.500,1018.717167
2508709 *0001V,01/01/70 12:30:10.600,1018.727590
2508803 *0001V,01/01/70 12:30:10.700,1018.729368
2508912 *0001V,01/01/70 12:30:10.800,1018.734386
2509006 *0001V,01/01/70 12:30:10.900,1018.730602
2509099 *0001V,01/01/70 12:30:11.000,1018.737344
2509209 *0001V,01/01/70 12:30:11.100,1018.743492
2509302 *0001V,01/01/70 12:30:11.200,1018.745526
2509411 *0001V,01/01/70 12:30:11.300,1018.748916
2509505 *0001V,01/01/70 12:30:11.400,1018.749394
2509599 *0001V,01/01/70 12:30:11.500,1018.752997
2509708 *0001V,01/01/70 12:30:11.600,1018.745868
2509801 *0001V,01/01/70 12:30:11.700,1018.746240
2509911 *0001V,01/01/70 12:30:11.800,1018.742217
2510004 *0001V,01/01/70 12:30:11.900,1018.737339
2510098 *0001V,01/01/70 12:30:12.000,1018.743703
2510207 *0001V,01/01/70 12:30:12.100,1018.745357
2510301 *0001V,01/01/70 12:30:12.200,1018.737719
2510410 *0001V,01/01/70 12:30:12.300,1018.723118
2510503 *0001V,01/01/70 12:30:12.400,1018.715426
2510613 *0001V,01/01/70 12:30:12.500,1018.704757
2510706 *0001V,01/01/70 12:30:12.600,1018.704001
2510800 *0001V,01/01/70 12:30:12.700,1018.695565
2510909 *0001V,01/01/70 12:30:12.800,1018.697275
2511003 *0001V,01/01/70 12:30:12.900,1018.693071
2511112 *0001V,01/01/70 12:30:13.000,1018.671801
2511205 *0001V,01/01/70 12:30:13.100,1018.670593
2511299 *0001V,01/01/70 12:30:13.200,1018.673656
2511408 *0001V,01/01/70 12:30:13.300,1018.648556
2511502 *0001V,01/01/70 12:30:13.400,1018.635271
2511611 *0001V,01/01/70 12:30:13.500,1018.646495
2511705 *0001V,01/01/70 12:30:13.600,1018.628512
2511798 *0001V,01/01/70 12:30:13.700,1018.618923
2511907 *0001V,01/01/70 12:30:13.800,1018.628200
2512001 *0001V,01/01/70 12:30:13.900,1018.621069
2512110 *0001V,01/01/70 12:30:14.000,1018.632819
2512204 *0001V,01/01/70 12:30:14.100,1018.618461
2512313 *0001V,01/01/70 12:30:14.200,1018.620224
2512407 *0001V,01/01/70 12:30:14.300,1018.613032
2512500 *0001V,01/01/70 12:30:14.400,1018.614961
2512609 *0001V,01/01/70 12:30:14.500,1018.602923
2512703 *0001V,01/01/70 12:30:14.600,1018.611475
2512812 *0001V,01/01/70 12:30:14.700,1018.606396
2512906 *0001V,01/01/70 12:30:14.800,1018.626961
2512999 *0001V,01/01/70 12:30:14.900,1018.626675
2513109 *0001V,01/01/70 12:30:15.000,1018.609947
2513202 *0001V,01/01/70 12:30:15.100,1018.628509
2513311 *0001V,01/01/70 12:30:15.200,1018.642115
2513405 *0001V,01/01/70 12:30:15.300,1018.644051
2513499 *0001V,01/01/70 12:30:15.400,1018.652875
2513608 *0001V,01/01/70 12:30:15.500,1018.650005
2513701 *0001V,01/01/70 12:30:15.600,1018.666668
2513811 *0001V,01/01/70 12:30:15.700,1018.671062
2513904 *0001V,01/01/70 12:30:15.800,1018.679271
2513998 *0001V,01/01/70 12:30:15.900,1018.688216
2514107 *0001V,01/01/70 12:30:16.000,1018.696972
2514201 *0001V,01/01/70 12:30:16.100,1018.690406
2514310 *0001V,01/01/70 12:30:16.200,1018.713916
2514403 *0001V,01/01/70 12:30:16.300,1018.719561
2514513 *0001V,01/01/70 12:30:16.400,1018.735829
2514606 *0001V,01/01/70 12:30:16.500,1018.724300
2514700 *0001V,01/01/70 12:30:16.600,1018.734813
2514809 *0001V,01/01/70 12:30:16.700,1018.731479
2514903 *0001V,01/01/70 12:30:16.800,1018.747297
2515012 *0001V,01/01/70 12:30:16.900,1018.739944
2515105 *0001V,01/01/70 12:30:17.000,1018.752441
2515199 *0001V,01/01/70 12:30:17.100,1018.736698
2515308 *0001V,01/01/70 12:30:17.200,1018.753658
2515402 *0001V,01/01/70 12:30:17.300,1018.745475
2515511 *0001V,01/01/70 12:30:17.400,1018.734682
2515605 *0001V,01/01/70 12:30:17.500,1018.747822
2515698 *0001V,01/01/70 12:30:17.600,1018.748407
2515807 *0001V,01/01/70 12:30:17.700,1018.740177
2515901 *0001V,01/01/70 12:30:17.800,1018.742800
2516010 *0001V,01/01/70 12:30:17.900,1018.747010
2516104 *0001V,01/01/70 12:30:18.000,1018.741652
2516197 *0001V,01/01/70 12:30:18.100,1018.725921
2516307 *0001V,01/01/70 12:30:18.200,1018.713926
2516400 *0001V,01/01/70 12:30:18.300,1018.716167
2516509 *0001V,01/01/70 12:30:18.400,1018.696794
2516603 *0001V,01/01/70 12:30:18.500,1018.685885
2516712 *0001V,01/01/70 12:30:18.600,1018.664470
2516806 *0001V,01/01/70 12:30:18.700,1018.682400
2516899 *0001V,01/01/70 12:30:18.800,1018.680050
2517009 *0001V,01/01/70 12:30:18.900,1018.679460
2517102 *0001V,01/01/70 12:30:19.000,1018.677989
2517211 *0001V,01/01/70 12:30:19.100,1018.670295
2517305 *0001V,01/01/70 12:30:19.200,1018.667457
2517399 *0001V,01/01/70 12:30:19.300,1018.665911
2517508 *0001V,01/01/70 12:30:19.400,1018.661391
2517601 *0001V,01/01/70 12:30:19.500,1018.665236
2517711 *0001V,01/01/70 12:30:19.600,1018.657286
2517804 *0001V,01/01/70 12:30:19.700,1018.648678
2517898 *0001V,01/01/70 12:30:19.800,1018.643162
2518007 *0001V,01/01/70 12:30:19.900,1018.646541
2518101 *0001V,01/01/70 12:30:20.000,1018.640735
2518210 *0001V,01/01/70 12:30:20.100,1018.627533
2518303 *0001V,01/01/70 12:30:20.200,1018.628624
2518413 *0001V,01/01/70 12:30:20.300,1018.626832
2518506 *0001V,01/01/70 12:30:20.400,1018.635267
2518600 *0001V,01/01/70 12:30:20.500,1018.629804
2518709 *0001V,01/01/70 12:30:20.600,1018.637556
2518803 *0001V,01/01/70 12:30:20.700,1018.634516
2518912 *0001V,01/01/70 12:30:20.800,1018.637523
2519005 *0001V,01/01/70 12:30:20.900,1018.632450
2519099 *0001V,01/01/70 12:30:21.000,1018.658544
2519208 *0001V,01/01/70 12:30:21.100,1018.652702
2519302 *0001V,01/01/70 12:30:21.200,1018.657237
2519411 *0001V,01/01/70 12:30:21.300,1018.653180
2519505 *0001V,01/01/70 12:30:21.400,1018.656890
2519598 *0001V,01/01/70 12:30:21.500,1018.674823
2519707 *0001V,01/01/70 12:30:21.600,1018.688037
2519801 *0001V,01/01/70 12:30:21.700,1018.693578
2519910 *0001V,01/01/70 12:30:21.800,1018.701684
2520004 *0001V,01/01/70 12:30:21.900,1018.704383
2520113 *0001V,01/01/70 12:30:22.000,1018.719924
2520207 *0001V,01/01/70 12:30:22.100,1018.719382
2520300 *0001V,01/01/70 12:30:22.200,1018.726679
2520409 *0001V,01/01/70 12:30:22.300,1018.727117
2520503 *0001V,01/01/70 12:30:22.400,1018.725648
2520612 *0001V,01/01/70 12:30:22.500,1018.756687
2520706 *0001V,01/01/70 12:30:22.600,1018.764951
2520799 *0001V,01/01/70 12:30:22.700,1018.756122
2520909 *0001V,01/01/70 12:30:22.800,1018.761816
2521002 *0001V,01/01/70 12:30:22.900,1018.752237
2521111 *0001V,01/01/70 12:30:23.000,1018.751326
2521205 *0001V,01/01/70 12:30:23.100,1018.757215
2521299 *0001V,01/01/70 12:30:23.200,1018.765269
2521408 *0001V,01/01/70 12:30:23.300,1018.754932
2521501 *0001V,01/01/70 12:30:23.400,1018.755433
2521611 *0001V,01/01/70 12:30:23.500,1018.750319
2521704 *0001V,01/01/70 12:30:23.600,1018.726703
2521798 *0001V,01/01/70 12:30:23.700,1018.722935
2521907 *0001V,01/01/70 12:30:23.800,1018.728592
2522001 *0001V,01/01/70 12:30:23.900,1018.723737
2522110 *0001V,01/01/70 12:30:24.000,1018.709098
2522203 *0001V,01/01/70 12:30:24.100,1018.709276
2522313 *0001V,01/01/70 12:30:24.200,1018.699733
2522406 *0001V,01/01/70 12:30:24.300,1018.690599
2522500 *0001V,01/01/70 12:30:24.400,1018.676137
2522609 *0001V,01/01/70 12:30:24.500,1018.666678
2522703 *0001V,01/01/70 12:30:24.600,1018.657522
2522812 *0001V,01/01/70 12:30:24.700,1018.654289
2522905 *0001V,01/01/70 12:30:24.800,1018.638701
2522999 *0001V,01/01/70 12:30:24.900,1018.636705
2523108 *0001V,01/01/70 12:30:25.000,1018.637046
2523202 *0001V,01/01/70 12:30:25.100,1018.630512
2523311 *0001V,01/01/70 12:30:25.200,1018.627508
2523405 *0001V,01/01/70 12:30:25.300,1018.626237
2523498 *0001V,01/01/70 12:30:25.400,1018.619909
2523607 *0001V,01/01/70 12:30:25.500,1018.619346
2523701 *0001V,01/01/70 12:30:25.600,1018.611429
2523810 *0001V,01/01/70 12:30:25.700,1018.605017
2523904 *0001V,01/01/70 12:30:25.800,1018.623261
2523997 *0001V,01/01/70 12:30:25.900,1018.617186
2524107 *0001V,01/01/70 12:30:26.000,1018.632476
2524200 *0001V,01/01/70 12:30:26.100,1018.646345
2524309 *0001V,01/01/70 12:30:26.200,1018.653896
2524403 *0001V,01/01/70 12:30:26.300,1018.648548
2524512 *0001V,01/01/70 12:30:26.400,1018.663424
2524606 *0001V,01/01/70 12:30:26.500,1018.668329
2524699 *0001V,01/01/70 12:30:26.600,1018.682314
2524809 *0001V,01/01/70 12:30:26.700,1018.679666
2524902 *0001V,01/01/70 12:30:26.800,1018.697733
2525011 *0001V,01/01/70 12:30:26.900,1018.706762
2525105 *0001V,01/01/70 12:30:27.000,1018.710069
2525199 *0001V,01/01/70 12:30:27.100,1018.724399
2525308 *0001V,01/01/70 12:30:27.200,1018.733528
2525401 *0001V,01/01/70 12:30:27.300,1018.733789
2525511 *0001V,01/01/70 12:30:27.400,1018.743835
2525604 *0001V,01/01/70 12:30:27.500,1018.753627
2525698 *0001V,01/01/70 12:30:27.600,1018.744268
2525807 *0001V,01/01/70 12:30:27.700,1018.753675
2525901 *0001V,01/01/70 12:30:27.800,1018.758393
2526010 *0001V,01/01/70 12:30:27.900,1018.764363
2526103 *0001V,01/01/70 12:30:28.000,1018.767539
2526213 *0001V,01/01/70 12:30:28.100,1018.760325
2526306 *0001V,01/01/70 12:30:28.200,1018.766575
2526400 *0001V,01/01/70 12:30:28.300,1018.778320
2526509 *0001V,01/01/70 12:30:28.400,1018.774695
2526603 *0001V,01/01/70 12:30:28.500,1018.773816
2526712 *0001V,01/01/70 12:30:28.600,1018.774416
2526805 *0001V,01/01/70 12:30:28.700,1018.766292
2526899 *0001V,01/01/70 12:30:28.800,1018.763944
2527008 *0001V,01/01/70 12:30:28.900,1018.757177
2527102 *0001V,01/01/70 12:30:29.000,1018.749651
2527211 *0001V,01/01/70 12:30:29.100,1018.741867
2527305 *0001V,01/01/70 12:30:29.200,1018.735586
2527398 *0001V,01/01/70 12:30:29.300,1018.724667
2527507 *0001V,01/01/70 12:30:29.400,1018.714047
2527601 *0001V,01/01/70 12:30:29.500,1018.711388
2527710 *0001V,01/01/70 12:30:29.600,1018.704743
2527804 *0001V,01/01/70 12:30:29.700,1018.688900
2527897 *0001V,01/01/70 12:30:29.800,1018.674126
2528007 *0001V,01/01/70 12:30:29.900,1018.662309
2528100 *0001V,01/01/70 12:30:30.000,1018.652038
2528209 *0001V,01/01/70 12:30:30.100,1018.643939
2528303 *0001V,01/01/70 12:30:30.200,1018.643659
2528412 *0001V,01/01/70 12:30:30.300,1018.639986
2528506 *0001V,01/01/70 12:30:30.400,1018.633837
2528599 *0001V,01/01/70 12:30:30.500,1018.633435
2528709 *0001V,01/01/70 12:30:30.600,1018.635451
2528802 *0001V,01/01/70 12:30:30.700,1018.623744
2528911 *0001V,01/01/70 12:30:30.800,1018.626110
2529005 *0001V,01/01/70 12:30:30.900,1018.618298
2529099 *0001V,01/01/70 12:30:31.000,1018.618953
2529208 *0001V,01/01/70 12:30:31.100,1018.635734
2529301 *0001V,01/01/70 12:30:31.200,1018.635052
2529411 *0001V,01/01/70 12:30:31.300,1018.642055
2529504 *0001V,01/01/70 12:30:31.400,1018.632204
2529598 *0001V,01/01/70 12:30:31.500,1018.638260
2529707 *0001V,01/01/70 12:30:31.600,1018.649077
2529801 *0001V,01/01/70 12:30:31.700,1018.661428
2529910 *0001V,01/01/70 12:30:31.800,1018.671395
2530003 *0001V,01/01/70 12:30:31.900,1018.685679
2530113 *0001V,01/01/70 12:30:32.000,1018.683378
2530206 *0001V,01/01/70 12:30:32.100,1018.699445
2530300 *0001V,01/01/70 12:30:32.200,1018.703702
2530409 *0001V,01/01/70 12:30:32.300,1018.711242
2530503 *0001V,01/01/70 12:30:32.400,1018.727095
2530612 *0001V,01/01/70 12:30:32.500,1018.738514
2530705 *0001V,01/01/70 12:30:32.600,1018.738107
2530799 *0001V,01/01/70 12:30:32.700,1018.747010
2530908 *0001V,01/01/70 12:30:32.800,1018.753906
2531002 *0001V,01/01/70 12:30:32.900,1018.758007
2531111 *0001V,01/01/70 12:30:33.000,1018.763458
2531205 *0001V,01/01/70 12:30:33.100,1018.767498
2531298 *0001V,01/01/70 12:30:33.200,1018.755613
2531407 *0001V,01/01/70 12:30:33.300,1018.759593
2531501 *0001V,01/01/70 12:30:33.400,1018.750189
2531610 *0001V,01/01/70 12:30:33.500,1018.749301
2531704 *0001V,01/01/70 12:30:33.600,1018.756850
2531797 *0001V,01/01/70 12:30:33.700,1018.748680
2531907 *0001V,01/01/70 12:30:33.800,1018.745937
2532000 *0001V,01/01/70 12:30:33.900,1018.748039
2532109 *0001V,01/01/70 12:30:34.000,1018.738588
2532203 *0001V,01/01/70 12:30:34.100,1018.739948
2532312 *0001V,01/01/70 12:30:34.200,1018.723171
2532406 *0001V,01/01/70 12:30:34.300,1018.720442
2532499 *0001V,01/01/70 12:30:34.400,1018.709753
2532609 *0001V,01/01/70 12:30:34.500,1018.699402
2532702 *0001V,01/01/70 12:30:34.600,1018.699707
2532811 *0001V,01/01/70 12:30:34.700,1018.688316
2532905 *0001V,01/01/70 12:30:34.800,1018.685731
2532999 *0001V,01/01/70 12:30:34.900,1018.679656
2533108 *0001V,01/01/70 12:30:35.000,1018.669442
2533202 *0001V,01/01/70 12:30:35.100,1018.654984
2533311 *0001V,01/01/70 12:30:35.200,1018.664473
2533404 *0001V,01/01/70 12:30:35.300,1018.641928
2533498 *0001V,01/01/70 12:30:35.400,1018.645758
2533607 *0001V,01/01/70 12:30:35.500,1018.643764
2533701 *0001V,01/01/70 12:30:35.600,1018.640249
2533810 *0001V,01/01/70 12:30:35.700,1018.643958
2533904 *0001V,01/01/70 12:30:35.800,1018.650102
2534013 *0001V,01/01/70 12:30:35.900,1018.648976
2534106 *0001V,01/01/70 12:30:36.000,1018.638629
2534200 *0001V,01/01/70 12:30:36.100,1018.650478
2534309 *0001V,01/01/70 12:30:36.200,1018.658552
2534403 *0001V,01/01/70 12:30:36.300,1018.658684
2534512 *0001V,01/01/70 12:30:36.400,1018.665956
2534606 *0001V,01/01/70 12:30:36.500,1018.672248
2534699 *0001V,01/01/70 12:30:36.600,1018.678301
2534808 *0001V,01/01/70 12:30:36.700,1018.681642
2534902 *0001V,01/01/70 12:30:36.800,1018.691443
2535011 *0001V,01/01/70 12:30:36.900,1018.695830
2535105 *0001V,01/01/70 12:30:37.000,1018.702722
2535198 *0001V,01/01/70 12:30:37.100,1018.708704
2535308 *0001V,01/01/70 12:30:37.200,1018.730138
2535401 *0001V,01/01/70 12:30:37.300,1018.735514
2535510 *0001V,01/01/70 12:30:37.400,1018.743898
2535604 *0001V,01/01/70 12:30:37.500,1018.754553
2535698 *0001V,01/01/70 12:30:37.600,1018.763658
2535807 *0001V,01/01/70 12:30:37.700,1018.770079
2535900 *0001V,01/01/70 12:30:37.800,1018.778277
2536010 *0001V,01/01/70 12:30:37.900,1018.782040
2536103 *0001V,01/01/70 12:30:38.000,1018.792031
2536212 *0001V,01/01/70 12:30:38.100,1018.790973
2536306 *0001V,01/01/70 12:30:38.200,1018.799577
2536400 *0001V,01/01/70 12:30:38.300,1018.806966
2536509 *0001V,01/01/70 12:30:38.400,1018.814233
2536602 *0001V,01/01/70 12:30:38.500,1018.815426
2536712 *0001V,01/01/70 12:30:38.600,1018.807754
2536805 *0001V,01/01/70 12:30:38.700,1018.805835
2536899 *0001V,01/01/70 12:30:38.800,1018.803547
2537008 *0001V,01/01/70 12:30:38.900,1018.802656
2537102 *0001V,01/01/70 12:30:39.000,1018.793735
2537211 *0001V,01/01/70 12:30:39.100,1018.791292
2537304 *0001V,01/01/70 12:30:39.200,1018.779746
2537398 *0001V,01/01/70 12:30:39.300,1018.769506
2537507 *0001V,01/01/70 12:30:39.400,1018.761189
2537601 *0001V,01/01/70 12:30:39.500,1018.741927
2537710 *0001V,01/01/70 12:30:39.600,1018.737725
2537804 *0001V,01/01/70 12:30:39.700,1018.737805
2537913 *0001V,01/01/70 12:30:39.800,1018.719790
2538006 *0001V,01/01/70 12:30:39.900,1018.716609
2538100 *0001V,01/01/70 12:30:40.000,1018.708416
2538209 *0001V,01/01/70 12:30:40.100,1018.702684
2538303 *0001V,01/01/70 12:30:40.200,1018.687014
2538412 *0001V,01/01/70 12:30:40.300,1018.677853
2538506 *0001V,01/01/70 12:30:40.400,1018.672856
2538599 *0001V,01/01/70 12:30:40.500,1018.663153
2538708 *0001V,01/01/70 12:30:40.600,1018.657855
2538802 *0001V,01/01/70 12:30:40.700,1018.652795
2538911 *0001V,01/01/70 12:30:40.800,1018.646717
2539005 *0001V,01/01/70 12:30:40.900,1018.648460
2539098 *0001V,01/01/70 12:30:41.000,1018.639825
2539208 *0001V,01/01/70 12:30:41.100,1018.638280
2539301 *0001V,01/01/70 12:30:41.200,1018.632599
2539410 *0001V,01/01/70 12:30:41.300,1018.634591
2539504 *0001V,01/01/70 12:30:41.400,1018.644924
2539598 *0001V,01/01/70 12:30:41.500,1018.640306
2539707 *0001V,01/01/70 12:30:41.600,1018.650364
2539800 *0001V,01/01/70 12:30:41.700,1018.644582
2539910 *0001V,01/01/70 12:30:41.800,1018.648113
2540003 *0001V,01/01/70 12:30:41.900,1018.655901
2540112 *0001V,01/01/70 12:30:42.000,1018.655186
2540206 *0001V,01/01/70 12:30:42.100,1018.664302
2540300 *0001V,01/01/70 12:30:42.200,1018.671164
2540409 *0001V,01/01/70 12:30:42.300,1018.670388
2540502 *0001V,01/01/70 12:30:42.400,1018.676053
2540612 *0001V,01/01/70 12:30:42.500,1018.685702
2540705 *0001V,01/01/70 12:30:42.600,1018.702818
2540799 *0001V,01/01/70 12:30:42.700,1018.705728
2540908 *0001V,01/01/70 12:30:42.800,1018.718056
2541002 *0001V,01/01/70 12:30:42.900,1018.723013
2541111 *0001V,01/01/70 12:30:43.000,1018.736093
2541204 *0001V,01/01/70 12:30:43.100,1018.732214
2541298 *0001V,01/01/70 12:30:43.200,1018.728514
2541407 *0001V,01/01/70 12:30:43.300,1018.738657
2541501 *0001V,01/01/70 12:30:43.400,1018.746433
2541610 *0001V,01/01/70 12:30:43.500,1018.748750
2541704 *0001V,01/01/70 12:30:43.600,1018.740308
2541813 *0001V,01/01/70 12:30:43.700,1018.748119
2541906 *0001V,01/01/70 12:30:43.800,1018.758001
2542000 *0001V,01/01/70 12:30:43.900,1018.755534
2542109 *0001V,01/01/70 12:30:44.000,1018.748307
2542203 *0001V,01/01/70 12:30:44.100,1018.737745
2542312 *0001V,01/01/70 12:30:44.200,1018.743354
2542406 *0001V,01/01/70 12:30:44.300,1018.746349
2542499 *0001V,01/01/70 12:30:44.400,1018.732761
2542608 *0001V,01/01/70 12:30:44.500,1018.728103
2542702 *0001V,01/01/70 12:30:44.600,1018.727128
2542811 *0001V,01/01/70 12:30:44.700,1018.724389
2542905 *0001V,01/01/70 12:30:44.800,1018.720696
2542998 *0001V,01/01/70 12:30:44.900,1018.716841
2543108 *0001V,01/01/70 12:30:45.000,1018.700668
2543201 *0001V,01/01/70 12:30:45.100,1018.684147
2543310 *0001V,01/01/70 12:30:45.200,1018.705848
2543404 *0001V,01/01/70 12:30:45.300,1018.713702
2543498 *0001V,01/01/70 12:30:45.400,1018.706559
2543607 *0001V,01/01/70 12:30:45.500,1018.701783
2543700 *0001V,01/01/70 12:30:45.600,1018.700099
2543810 *0001V,01/01/70 12:30:45.700,1018.695475
2543903 *0001V,01/01/70 12:30:45.800,1018.694793
2544012 *0001V,01/01/70 12:30:45.900,1018.696455
2544106 *0001V,01/01/70 12:30:46.000,1018.701722
2544200 *0001V,01/01/70 12:30:46.100,1018.697831
2544309 *0001V,01/01/70 12:30:46.200,1018.695675
2544402 *0001V,01/01/70 12:30:46.300,1018.693686
2544512 *0001V,01/01/70 12:30:46.400,1018.693209
2544605 *0001V,01/01/70 12:30:46.500,1018.694480
2544699 *0001V,01/01/70 12:30:46.600,1018.699599
2544808 *0001V,01/01/70 12:30:46.700,1018.693520
2544902 *0001V,01/01/70 12:30:46.800,1018.693752
2545011 *0001V,01/01/70 12:30:46.900,1018.694131
2545104 *0001V,01/01/70 12:30:47.000,1018.695777
2545198 *0001V,01/01/70 12:30:47.100,1018.687609
2545307 *0001V,01/01/70 12:30:47.200,1018.684385
2545401 *0001V,01/01/70 12:30:47.300,1018.688716
2545510 *0001V,01/01/70 12:30:47.400,1018.683936
2545604 *0001V,01/01/70 12:30:47.500,1018.684575
2545697 *0001V,01/01/70 12:30:47.600,1018.684682
2545806 *0001V,01/01/70 12:30:47.700,1018.679854
2545900 *0001V,01/01/70 12:30:47.800,1018.692117
2546009 *0001V,01/01/70 12:30:47.900,1018.682426
2546103 *0001V,01/01/70 12:30:48.000,1018.676320
2546212 *0001V,01/01/70 12:30:48.100,1018.675492
2546306 *0001V,01/01/70 12:30:48.200,1018.677724
2546399 *0001V,01/01/70 12:30:48.300,1018.688142
2546508 *0001V,01/01/70 12:30:48.400,1018.687342
2546602 *0001V,01/01/70 12:30:48.500,1018.690269
2546711 *0001V,01/01/70 12:30:48.600,1018.700526
2546805 *0001V,01/01/70 12:30:48.700,1018.699988
2546898 *0001V,01/01/70 12:30:48.800,1018.699781
2547008 *0001V,01/01/70 12:30:48.900,1018.706443
2547101 *0001V,01/01/70 12:30:49.000,1018.707798
2547210 *0001V,01/01/70 12:30:49.100,1018.711496
2547304 *0001V,01/01/70 12:30:49.200,1018.720101
2547398 *0001V,01/01/70 12:30:49.300,1018.720177
2547507 *0001V,01/01/70 12:30:49.400,1018.726510
2547600 *0001V,01/01/70 12:30:49.500,1018.743295
2547710 *0001V,01/01/70 12:30:49.600,1018.741629
2547803 *0001V,01/01/70 12:30:49.700,1018.744092
2547912 *0001V,01/01/70 12:30:49.800,1018.750540
2548006 *0001V,01/01/70 12:30:49.900,1018.757097
2548100 *0001V,01/01/70 12:30:50.000,1018.757999
2548209 *0001V,01/01/70 12:30:50.100,1018.764669
2548302 *0001V,01/01/70 12:30:50.200,1018.761497
2548412 *0001V,01/01/70 12:30:50.300,1018.763278
2548505 *0001V,01/01/70 12:30:50.400,1018.764653
2548599 *0001V,01/01/70 12:30:50.500,1018.762006
2548708 *0001V,01/01/70 12:30:50.600,1018.763176
2548802 *0001V,01/01/70 12:30:50.700,1018.764696
2548911 *0001V,01/01/70 12:30:50.800,1018.762230
2549004 *0001V,01/01/70 12:30:50.900,1018.761616
2549098 *0001V,01/01/70 12:30:51.000,1018.761105
2549207 *0001V,01/01/70 12:30:51.100,1018.756029
2549301 *0001V,01/01/70 12:30:51.200,1018.752009
2549410 *0001V,01/01/70 12:30:51.300,1018.748934
2549504 *0001V,01/01/70 12:30:51.400,1018.747412
2549613 *0001V,01/01/70 12:30:51.500,1018.746908
2549706 *0001V,01/01/70 12:30:51.600,1018.744557
2549800 *0001V,01/01/70 12:30:51.700,1018.748214
2549909 *0001V,01/01/70 12:30:51.800,1018.736511
2550003 *0001V,01/01/70 12:30:51.900,1018.733891
2550112 *0001V,01/01/70 12:30:52.000,1018.732134
2550206 *0001V,01/01/70 12:30:52.100,1018.731492
2550299 *0001V,01/01/70 12:30:52.200,1018.724192
2550408 *0001V,01/01/70 12:30:52.300,1018.715340
2550502 *0001V,01/01/70 12:30:52.400,1018.721730
2550611 *0001V,01/01/70 12:30:52.500,1018.711692
2550705 *0001V,01/01/70 12:30:52.600,1018.703656
2550798 *0001V,01/01/70 12:30:52.700,1018.705245
2550908 *0001V,01/01/70 12:30:52.800,1018.701537
2551001 *0001V,01/01/70 12:30:52.900,1018.710811
2551110 *0001V,01/01/70 12:30:53.000,1018.706883
2551204 *0001V,01/01/70 12:30:53.100,1018.703626
2551298 *0001V,01/01/70 12:30:53.200,1018.702112
2551407 *0001V,01/01/70 12:30:53.300,1018.712846
2551500 *0001V,01/01/70 12:30:53.400,1018.715775
2551610 *0001V,01/01/70 12:30:53.500,1018.716540
2551703 *0001V,01/01/70 12:30:53.600,1018.719366
2551812 *0001V,01/01/70 12:30:53.700,1018.723809
2551906 *0001V,01/01/70 12:30:53.800,1018.729941
2552000 *0001V,01/01/70 12:30:53.900,1018.731750
2552109 *0001V,01/01/70 12:30:54.000,1018.733629
2552202 *0001V,01/01/70 12:30:54.100,1018.743815
2552312 *0001V,01/01/70 12:30:54.200,1018.744591
2552405 *0001V,01/01/70 12:30:54.300,1018.749879
2552499 *0001V,01/01/70 12:30:54.400,1018.752260
2552608 *0001V,01/01/70 12:30:54.500,1018.757311
2552702 *0001V,01/01/70 12:30:54.600,1018.757209
2552811 *0001V,01/01/70 12:30:54.700,1018.756474
2552904 *0001V,01/01/70 12:30:54.800,1018.761282
2552998 *0001V,01/01/70 12:30:54.900,1018.767643
2553107 *0001V,01/01/70 12:30:55.000,1018.762795
2553201 *0001V,01/01/70 12:30:55.100,1018.769037
2553310 *0001V,01/01/70 12:30:55.200,1018.765965
2553404 *0001V,01/01/70 12:30:55.300,1018.771745
2553513 *0001V,01/01/70 12:30:55.400,1018.774300
2553606 *0001V,01/01/70 12:30:55.500,1018.770548
2553700 *0001V,01/01/70 12:30:55.600,1018.771572
2553809 *0001V,01/01/70 12:30:55.700,1018.765499
2553903 *0001V,01/01/70 12:30:55.800,1018.765608
2554012 *0001V,01/01/70 12:30:55.900,1018.756273
2554106 *0001V,01/01/70 12:30:56.000,1018.755233
2554199 *0001V,01/01/70 12:30:56.100,1018.746030
2554308 *0001V,01/01/70 12:30:56.200,1018.740965
2554402 *0001V,01/01/70 12:30:56.300,1018.735953
2554511 *0001V,01/01/70 12:30:56.400,1018.728812
2554605 *0001V,01/01/70 12:30:56.500,1018.718377
2554698 *0001V,01/01/70 12:30:56.600,1018.711032
2554808 *0001V,01/01/70 12:30:56.700,1018.706629
2554901 *0001V,01/01/70 12:30:56.800,1018.696902
2555010 *0001V,01/01/70 12:30:56.900,1018.695705
2555104 *0001V,01/01/70 12:30:57.000,1018.689826
2555198 *0001V,01/01/70 12:30:57.100,1018.688380
2555307 *0001V,01/01/70 12:30:57.200,1018.681991
2555400 *0001V,01/01/70 12:30:57.300,1018.680703
2555510 *0001V,01/01/70 12:30:57.400,1018.678838
2555603 *0001V,01/01/70 12:30:57.500,1018.678621
2555712 *0001V,01/01/70 12:30:57.600,1018.673418
2555806 *0001V,01/01/70 12:30:57.700,1018.678902
2555900 *0001V,01/01/70 12:30:57.800,1018.676954
2556009 *0001V,01/01/70 12:30:57.900,1018.672187
2556102 *0001V,01/01/70 12:30:58.000,1018.680322
2556212 *0001V,01/01/70 12:30:58.100,1018.680065
2556305 *0001V,01/01/70 12:30:58.200,1018.678926
2556399 *0001V,01/01/70 12:30:58.300,1018.686767
2556508 *0001V,01/01/70 12:30:58.400,1018.691829
2556602 *0001V,01/01/70 12:30:58.500,1018.699544
2556711 *0001V,01/01/70 12:30:58.600,1018.707563
2556804 *0001V,01/01/70 12:30:58.700,1018.714825
2556898 *0001V,01/01/70 12:30:58.800,1018.717778
2557007 *0001V,01/01/70 12:30:58.900,1018.728918
2557101 *0001V,01/01/70 12:30:59.000,1018.741604
2557210 *0001V,01/01/70 12:30:59.100,1018.753639
2557304 *0001V,01/01/70 12:30:59.200,1018.767525
2557397 *0001V,01/01/70 12:30:59.300,1018.782486
2557506 *0001V,01/01/70 12:30:59.400,1018.793049
2557600 *0001V,01/01/70 12:30:59.500,1018.798009
2557709 *0001V,01/01/70 12:30:59.600,1018.798689
2557803 *0001V,01/01/70 12:30:59.700,1018.804252
2557912 *0001V,01/01/70 12:30:59.800,1018.805872
2558006 *0001V,01/01/70 12:30:59.900,1018.805924
2558099 *0001V,01/01/70 12:31:00.000,1018.805479
2558208 *0001V,01/01/70 12:31:00.100,1018.802835
2558302 *0001V,01/01/70 12:31:00.200,1018.803275
2558411 *0001V,01/01/70 12:31:00.300,1018.795231
2558505 *0001V,01/01/70 12:31:00.400,1018.792187
2558598 *0001V,01/01/70 12:31:00.500,1018.789563
2558708 *0001V,01/01/70 12:31:00.600,1018.777166
2558801 *0001V,01/01/70 12:31:00.700,1018.776142
2558910 *0001V,01/01/70 12:31:00.800,1018.772093
2559004 *0001V,01/01/70 12:31:00.900,1018.763684
2559098 *0001V,01/01/70 12:31:01.000,1018.758106
2559207 *0001V,01/01/70 12:31:01.100,1018.752615
2559300 *0001V,01/01/70 12:31:01.200,1018.745552
2559410 *0001V,01/01/70 12:31:01.300,1018.735183
2559503 *0001V,01/01/70 12:31:01.400,1018.730683
2559612 *0001V,01/01/70 12:31:01.500,1018.722035
2559706 *0001V,01/01/70 12:31:01.600,1018.711434
2559800 *0001V,01/01/70 12:31:01.700,1018.710904
2559909 *0001V,01/01/70 12:31:01.800,1018.707357
2600002 *0001V,01/01/70 12:31:01.900,1018.702787
2600112 *0001V,01/01/70 12:31:02.000,1018.685596
2600205 *0001V,01/01/70 12:31:02.100,1018.690247
2600299 *0001V,01/01/70 12:31:02.200,1018.678263
2600408 *0001V,01/01/70 12:31:02.300,1018.676419
2600502 *0001V,01/01/70 12:31:02.400,1018.673768
2600611 *0001V,01/01/70 12:31:02.500,1018.675466
2600704 *0001V,01/01/70 12:31:02.600,1018.667537
2600798 *0001V,01/01/70 12:31:02.700,1018.672204
2600907 *0001V,01/01/70 12:31:02.800,1018.667140
2601001 *0001V,01/01/70 12:31:02.900,1018.673584
2601110 *0001V,01/01/70 12:31:03.000,1018.678580
2601204 *0001V,01/01/70 12:31:03.100,1018.684781
2601297 *0001V,01/01/70 12:31:03.200,1018.688923
2601406 *0001V,01/01/70 12:31:03.300,1018.690852
2601500 *0001V,01/01/70 12:31:03.400,1018.698837
2601609 *0001V,01/01/70 12:31:03.500,1018.702470
2601703 *0001V,01/01/70 12:31:03.600,1018.707590
2601812 *0001V,01/01/70 12:31:03.700,1018.714077
2601906 *0001V,01/01/70 12:31:03.800,1018.711671
2601999 *0001V,01/01/70 12:31:03.900,1018.718014
2602108 *0001V,01/01/70 12:31:04.000,1018.725275
2602202 *0001V,01/01/70 12:31:04.100,1018.738098
2602311 *0001V,01/01/70 12:31:04.200,1018.738607
2602405 *0001V,01/01/70 12:31:04.300,1018.739459
2602498 *0001V,01/01/70 12:31:04.400,1018.742079
2602608 *0001V,01/01/70 12:31:04.500,1018.741976
2602701 *0001V,01/01/70 12:31:04.600,1018.754021
2602810 *0001V,01/01/70 12:31:04.700,1018.764276
2602904 *0001V,01/01/70 12:31:04.800,1018.763288
2602998 *0001V,01/01/70 12:31:04.900,1018.769065
2603107 *0001V,01/01/70 12:31:05.000,1018.769173
2603200 *0001V,01/01/70 12:31:05.100,1018.773147
2603310 *0001V,01/01/70 12:31:05.200,1018.772121
2603403 *0001V,01/01/70 12:31:05.300,1018.770686
2603512 *0001V,01/01/70 12:31:05.400,1018.771367
2603606 *0001V,01/01/70 12:31:05.500,1018.770922
2603700 *0001V,01/01/70 12:31:05.600,1018.767108
2603809 *0001V,01/01/70 12:31:05.700,1018.763478
2603902 *0001V,01/01/70 12:31:05.800,1018.760806
2604012 *0001V,01/01/70 12:31:05.900,1018.766608
2604105 *0001V,01/01/70 12:31:06.000,1018.764355
2604199 *0001V,01/01/70 12:31:06.100,1018.760562
2604308 *0001V,01/01/70 12:31:06.200,1018.763960
2604402 *0001V,01/01/70 12:31:06.300,1018.752802
2604511 *0001V,01/01/70 12:31:06.400,1018.757119
2604604 *0001V,01/01/70 12:31:06.500,1018.751113
2604698 *0001V,01/01/70 12:31:06.600,1018.747993
2604807 *0001V,01/01/70 12:31:06.700,1018.748232
2604901 *0001V,01/01/70 12:31:06.800,1018.741441
2605010 *0001V,01/01/70 12:31:06.900,1018.735224
2605104 *0001V,01/01/70 12:31:07.000,1018.744970
2605213 *0001V,01/01/70 12:31:07.100,1018.741025
2605306 *0001V,01/01/70 12:31:07.200,1018.739565
2605400 *0001V,01/01/70 12:31:07.300,1018.736611
2605509 *0001V,01/01/70 12:31:07.400,1018.733795
2605603 *0001V,01/01/70 12:31:07.500,1018.730874
2605712 *0001V,01/01/70 12:31:07.600,1018.732003
2605806 *0001V,01/01/70 12:31:07.700,1018.729120
2605899 *0001V,01/01/70 12:31:07.800,1018.726624
2606008 *0001V,01/01/70 12:31:07.900,1018.723513
2606102 *0001V,01/01/70 12:31:08.000,1018.722150
2606211 *0001V,01/01/70 12:31:08.100,1018.726253
2606305 *0001V,01/01/70 12:31:08.200,1018.723387
2606398 *0001V,01/01/70 12:31:08.300,1018.721762
2606508 *0001V,01/01/70 12:31:08.400,1018.728839
2606601 *0001V,01/01/70 12:31:08.500,1018.727459
2606710 *0001V,01/01/70 12:31:08.600,1018.730944
2606804 *0001V,01/01/70 12:31:08.700,1018.727814
2606898 *0001V,01/01/70 12:31:08.800,1018.726341
2607007 *0001V,01/01/70 12:31:08.900,1018.727581
2607100 *0001V,01/01/70 12:31:09.000,1018.720400
2607210 *0001V,01/01/70 12:31:09.100,1018.714602
2607303 *0001V,01/01/70 12:31:09.200,1018.712880
2607412 *0001V,01/01/70 12:31:09.300,1018.712353
2607506 *0001V,01/01/70 12:31:09.400,1018.717781
2607600 *0001V,01/01/70 12:31:09.500,1018.719488
2607709 *0001V,01/01/70 12:31:09.600,1018.719772
2607802 *0001V,01/01/70 12:31:09.700,1018.723085
2607912 *0001V,01/01/70 12:31:09.800,1018.722677
2608005 *0001V,01/01/70 12:31:09.900,1018.728348
2608099 *0001V,01/01/70 12:31:10.000,1018.722117
2608208 *0001V,01/01/70 12:31:10.100,1018.725385
2608302 *0001V,01/01/70 12:31:10.200,1018.731348
2608411 *0001V,01/01/70 12:31:10.300,1018.740287
2608504 *0001V,01/01/70 12:31:10.400,1018.737963
2608598 *0001V,01/01/70 12:31:10.500,1018.732004
2608707 *0001V,01/01/70 12:31:10.600,1018.738298
2608801 *0001V,01/01/70 12:31:10.700,1018.751838
2608910 *0001V,01/01/70 12:31:10.800,1018.750674
2609004 *0001V,01/01/70 12:31:10.900,1018.747958
2609113 *0001V,01/01/70 12:31:11.000,1018.748444
2609206 *0001V,01/01/70 12:31:11.100,1018.742024
2609300 *0001V,01/01/70 12:31:11.200,1018.743834
2609409 *0001V,01/01/70 12:31:11.300,1018.749828
2609503 *0001V,01/01/70 12:31:11.400,1018.744733
2609612 *0001V,01/01/70 12:31:11.500,1018.745029
2609706 *0001V,01/01/70 12:31:11.600,1018.744818
2609799 *0001V,01/01/70 12:31:11.700,1018.740620
2609908 *0001V,01/01/70 12:31:11.800,1018.740955
2610002 *0001V,01/01/70 12:31:11.900,1018.745324
2610111 *0001V,01/01/70 12:31:12.000,1018.743220
2610205 *0001V,01/01/70 12:31:12.100,1018.745279
2610298 *0001V,01/01/70 12:31:12.200,1018.744268
2610408 *0001V,01/01/70 12:31:12.300,1018.744613
2610501 *0001V,01/01/70 12:31:12.400,1018.744774
2610610 *0001V,01/01/70 12:31:12.500,1018.743814
2610704 *0001V,01/01/70 12:31:12.600,1018.748227
2610798 *0001V,01/01/70 12:31:12.700,1018.747809
2610907 *0001V,01/01/70 12:31:12.800,1018.749523
2611000 *0001V,01/01/70 12:31:12.900,1018.755126
2611110 *0001V,01/01/70 12:31:13.000,1018.751890
2611203 *0001V,01/01/70 12:31:13.100,1018.752900
2611312 *0001V,01/01/70 12:31:13.200,1018.756229
2611406 *0001V,01/01/70 12:31:13.300,1018.755729
2611500 *0001V,01/01/70 12:31:13.400,1018.756511
2611609 *0001V,01/01/70 12:31:13.500,1018.759356
2611702 *0001V,01/01/70 12:31:13.600,1018.756853
2611812 *0001V,01/01/70 12:31:13.700,1018.755737
2611905 *0001V,01/01/70 12:31:13.800,1018.757544
2611999 *0001V,01/01/70 12:31:13.900,1018.755808
2612108 *0001V,01/01/70 12:31:14.000,1018.753974
2612202 *0001V,01/01/70 12:31:14.100,1018.757233
2612311 *0001V,01/01/70 12:31:14.200,1018.754585
2612404 *0001V,01/01/70 12:31:14.300,1018.747358
2612498 *0001V,01/01/70 12:31:14.400,1018.745027
2612607 *0001V,01/01/70 12:31:14.500,1018.747998
2612701 *0001V,01/01/70 12:31:14.600,1018.750212
2612810 *0001V,01/01/70 12:31:14.700,1018.742622
2612904 *0001V,01/01/70 12:31:14.800,1018.730473
2613013 *0001V,01/01/70 12:31:14.900,1018.731243
2613106 *0001V,01/01/70 12:31:15.000,1018.729190
2613200 *0001V,01/01/70 12:31:15.100,1018.723154
2613309 *0001V,01/01/70 12:31:15.200,1018.721040
2613403 *0001V,01/01/70 12:31:15.300,1018.713870
2613512 *0001V,01/01/70 12:31:15.400,1018.712679
2613606 *0001V,01/01/70 12:31:15.500,1018.714953
2613699 *0001V,01/01/70 12:31:15.600,1018.716034
2613808 *0001V,01/01/70 12:31:15.700,1018.714710
2613902 *0001V,01/01/70 12:31:15.800,1018.716983
2614011 *0001V,01/01/70 12:31:15.900,1018.717009
2614105 *0001V,01/01/70 12:31:16.000,1018.718893
2614198 *0001V,01/01/70 12:31:16.100,1018.719025
2614308 *0001V,01/01/70 12:31:16.200,1018.719259
2614401 *0001V,01/01/70 12:31:16.300,1018.726072
2614510 *0001V,01/01/70 12:31:16.400,1018.727105
2614604 *0001V,01/01/70 12:31:16.500,1018.722143
2614698 *0001V,01/01/70 12:31:16.600,1018.723034
2614807 *0001V,01/01/70 12:31:16.700,1018.725134
2614900 *0001V,01/01/70 12:31:16.800,1018.727220
2615010 *0001V,01/01/70 12:31:16.900,1018.723629
2615103 *0001V,01/01/70 12:31:17.000,1018.719413
2615212 *0001V,01/01/70 12:31:17.100,1018.723609
2615306 *0001V,01/01/70 12:31:17.200,1018.732104
2615400 *0001V,01/01/70 12:31:17.300,1018.743296
2615509 *0001V,01/01/70 12:31:17.400,1018.749986
2615602 *0001V,01/01/70 12:31:17.500,1018.754002
2615712 *0001V,01/01/70 12:31:17.600,1018.753668
2615805 *0001V,01/01/70 12:31:17.700,1018.758322
2615899 *0001V,01/01/70 12:31:17.800,1018.760188
2616008 *0001V,01/01/70 12:31:17.900,1018.755095
2616102 *0001V,01/01/70 12:31:18.000,1018.759594
2616211 *0001V,01/01/70 12:31:18.100,1018.755744
2616304 *0001V,01/01/70 12:31:18.200,1018.754716
2616398 *0001V,01/01/70 12:31:18.300,1018.754308
2616507 *0001V,01/01/70 12:31:18.400,1018.749409
2616601 *0001V,01/01/70 12:31:18.500,1018.749332
2616710 *0001V,01/01/70 12:31:18.600,1018.748607
2616804 *0001V,01/01/70 12:31:18.700,1018.742720
2616897 *0001V,01/01/70 12:31:18.800,1018.737879
2617006 *0001V,01/01/70 12:31:18.900,1018.738464
2617100 *0001V,01/01/70 12:31:19.000,1018.736740
2617209 *0001V,01/01/70 12:31:19.100,1018.727405
2617303 *0001V,01/01/70 12:31:19.200,1018.731231
2617412 *0001V,01/01/70 12:31:19.300,1018.719694
2617506 *0001V,01/01/70 12:31:19.400,1018.714149
2617599 *0001V,01/01/70 12:31:19.500,1018.708253
2617708 *0001V,01/01/70 12:31:19.600,1018.707384
2617802 *0001V,01/01/70 12:31:19.700,1018.702031
2617911 *0001V,01/01/70 12:31:19.800,1018.708211
2618005 *0001V,01/01/70 12:31:19.900,1018.699942
2618098 *0001V,01/01/70 12:31:20.000,1018.696698
2618208 *0001V,01/01/70 12:31:20.100,1018.698311
2618301 *0001V,01/01/70 12:31:20.200,1018.697358
2618410 *0001V,01/01/70 12:31:20.300,1018.692241
2618504 *0001V,01/01/70 12:31:20.400,1018.689222
2618598 *0001V,01/01/70 12:31:20.500,1018.692367
2618707 *0001V,01/01/70 12:31:20.600,1018.692583
2618800 *0001V,01/01/70 12:31:20.700,1018.690912
2618910 *0001V,01/01/70 12:31:20.800,1018.686948
2619003 *0001V,01/01/70 12:31:20.900,1018.697670
2619112 *0001V,01/01/70 12:31:21.000,1018.701975
2619206 *0001V,01/01/70 12:31:21.100,1018.705243
2619300 *0001V,01/01/70 12:31:21.200,1018.714018
2619409 *0001V,01/01/70 12:31:21.300,1018.723579
2619502 *0001V,01/01/70 12:31:21.400,1018.728867
2619612 *0001V,01/01/70 12:31:21.500,1018.731885
2619705 *0001V,01/01/70 12:31:21.600,1018.742626
2619799 *0001V,01/01/70 12:31:21.700,1018.750869
2619908 *0001V,01/01/70 12:31:21.800,1018.752807
2620002 *0001V,01/01/70 12:31:21.900,1018.766285
2620111 *0001V,01/01/70 12:31:22.000,1018.772673
2620204 *0001V,01/01/70 12:31:22.100,1018.781686
2620298 *0001V,01/01/70 12:31:22.200,1018.785698
2620407 *0001V,01/01/70 12:31:22.300,1018.796136
2620501 *0001V,01/01/70 12:31:22.400,1018.800343
2620610 *0001V,01/01/70 12:31:22.500,1018.807717
2620704 *0001V,01/01/70 12:31:22.600,1018.812034
2620813 *0001V,01/01/70 12:31:22.700,1018.821447
2620906 *0001V,01/01/70 12:31:22.800,1018.821158
2621000 *0001V,01/01/70 12:31:22.900,1018.828616
2621109 *0001V,01/01/70 12:31:23.000,1018.827993
2621203 *0001V,01/01/70 12:31:23.100,1018.827073
2621312 *0001V,01/01/70 12:31:23.200,1018.821715
2621406 *0001V,01/01/70 12:31:23.300,1018.823512
2621499 *0001V,01/01/70 12:31:23.400,1018.820489
2621608 *0001V,01/01/70 12:31:23.500,1018.820053
2621702 *0001V,01/01/70 12:31:23.600,1018.814436
2621811 *0001V,01/01/70 12:31:23.700,1018.803990
2621905 *0001V,01/01/70 12:31:23.800,1018.798186
2621998 *0001V,01/01/70 12:31:23.900,1018.788191
2622108 *0001V,01/01/70 12:31:24.000,1018.779830
2622201 *0001V,01/01/70 12:31:24.100,1018.779368
2622310 *0001V,01/01/70 12:31:24.200,1018.765622
2622404 *0001V,01/01/70 12:31:24.300,1018.760563
2622498 *0001V,01/01/70 12:31:24.400,1018.751511
2622607 *0001V,01/01/70 12:31:24.500,1018.740388
2622700 *0001V,01/01/70 12:31:24.600,1018.723344
2622810 *0001V,01/01/70 12:31:24.700,1018.722857
2622903 *0001V,01/01/70 12:31:24.800,1018.710820
2623012 *0001V,01/01/70 12:31:24.900,1018.699465
2623106 *0001V,01/01/70 12:31:25.000,1018.700187
2623200 *0001V,01/01/70 12:31:25.100,1018.690221
2623309 *0001V,01/01/70 12:31:25.200,1018.687360
2623402 *0001V,01/01/70 12:31:25.300,1018.678505
2623512 *0001V,01/01/70 12:31:25.400,1018.678322
2623605 *0001V,01/01/70 12:31:25.500,1018.674675
2623699 *0001V,01/01/70 12:31:25.600,1018.673821
2623808 *0001V,01/01/70 12:31:25.700,1018.670848
2623902 *0001V,01/01/70 12:31:25.800,1018.675053
2624011 *0001V,01/01/70 12:31:25.900,1018.673302
2624104 *0001V,01/01/70 12:31:26.000,1018.675753
2624198 *0001V,01/01/70 12:31:26.100,1018.678510
2624307 *0001V,01/01/70 12:31:26.200,1018.681773
2624401 *0001V,01/01/70 12:31:26.300,1018.684332
2624510 *0001V,01/01/70 12:31:26.400,1018.691581
2624604 *0001V,01/01/70 12:31:26.500,1018.693627
2624697 *0001V,01/01/70 12:31:26.600,1018.699902
2624806 *0001V,01/01/70 12:31:26.700,1018.706059
2624900 *0001V,01/01/70 12:31:26.800,1018.714269
2625009 *0001V,01/01/70 12:31:26.900,1018.722113
2625103 *0001V,01/01/70 12:31:27.000,1018.728608
2625212 *0001V,01/01/70 12:31:27.100,1018.737211
2625306 *0001V,01/01/70 12:31:27.200,1018.741535
2625399 *0001V,01/01/70 12:31:27.300,1018.754732
2625508 *0001V,01/01/70 12:31:27.400,1018.759339
2625602 *0001V,01/01/70 12:31:27.500,1018.770965
2625711 *0001V,01/01/70 12:31:27.600,1018.773518
2625805 *0001V,01/01/70 12:31:27.700,1018.773609
2625898 *0001V,01/01/70 12:31:27.800,1018.779924
2626008 *0001V,01/01/70 12:31:27.900,1018.786505
2626101 *0001V,01/01/70 12:31:28.000,1018.793815
2626210 *0001V,01/01/70 12:31:28.100,1018.792895
2626304 *0001V,01/01/70 12:31:28.200,1018.795508
2626398 *0001V,01/01/70 12:31:28.300,1018.795796
2626507 *0001V,01/01/70 12:31:28.400,1018.798869
2626600 *0001V,01/01/70 12:31:28.500,1018.801294
2626710 *0001V,01/01/70 12:31:28.600,1018.798280
2626803 *0001V,01/01/70 12:31:28.700,1018.799246
2626912 *0001V,01/01/70 12:31:28.800,1018.790056
2627006 *0001V,01/01/70 12:31:28.900,1018.787469
2627100 *0001V,01/01/70 12:31:29.000,1018.781176
2627209 *0001V,01/01/70 12:31:29.100,1018.775977
2627302 *0001V,01/01/70 12:31:29.200,1018.769972
2627412 *0001V,01/01/70 12:31:29.300,1018.764411
2627505 *0001V,01/01/70 12:31:29.400,1018.759572
2627599 *0001V,01/01/70 12:31:29.500,1018.753061
2627708 *0001V,01/01/70 12:31:29.600,1018.744803
2627802 *0001V,01/01/70 12:31:29.700,1018.739713
2627911 *0001V,01/01/70 12:31:29.800,1018.733337
2628004 *0001V,01/01/70 12:31:29.900,1018.722316
2628098 *0001V,01/01/70 12:31:30.000,1018.720518
2628207 *0001V,01/01/70 12:31:30.100,1018.713779
2628301 *0001V,01/01/70 12:31:30.200,1018.710092
2628410 *0001V,01/01/70 12:31:30.300,1018.704486
2628504 *0001V,01/01/70 12:31:30.400,1018.696263
2628613 *0001V,01/01/70 12:31:30.500,1018.702633
2628706 *0001V,01/01/70 12:31:30.600,1018.696008
2628800 *0001V,01/01/70 12:31:30.700,1018.697560
2628909 *0001V,01/01/70 12:31:30.800,1018.690819
2629003 *0001V,01/01/70 12:31:30.900,1018.691401
2629112 *0001V,01/01/70 12:31:31.000,1018.694289
2629206 *0001V,01/01/70 12:31:31.100,1018.694900
2629299 *0001V,01/01/70 12:31:31.200,1018.689098
2629408 *0001V,01/01/70 12:31:31.300,1018.686732
2629502 *0001V,01/01/70 12:31:31.400,1018.691205
2629611 *0001V,01/01/70 12:31:31.500,1018.694917
2629705 *0001V,01/01/70 12:31:31.600,1018.696187
2629798 *0001V,01/01/70 12:31:31.700,1018.699346
2629908 *0001V,01/01/70 12:31:31.800,1018.704118
2630001 *0001V,01/01/70 12:31:31.900,1018.706070
2630110 *0001V,01/01/70 12:31:32.000,1018.705688
2630204 *0001V,01/01/70 12:31:32.100,1018.711144
2630298 *0001V,01/01/70 12:31:32.200,1018.718175
2630407 *0001V,01/01/70 12:31:32.300,1018.717520
2630500 *0001V,01/01/70 12:31:32.400,1018.727965
2630610 *0001V,01/01/70 12:31:32.500,1018.727413
2630703 *0001V,01/01/70 12:31:32.600,1018.730876
2630812 *0001V,01/01/70 12:31:32.700,1018.737263
2630906 *0001V,01/01/70 12:31:32.800,1018.748150
2631000 *0001V,01/01/70 12:31:32.900,1018.751476
2631109 *0001V,01/01/70 12:31:33.000,1018.760938
2631202 *0001V,01/01/70 12:31:33.100,1018.771991
2631312 *0001V,01/01/70 12:31:33.200,1018.775206
2631405 *0001V,01/01/70 12:31:33.300,1018.775444
2631499 *0001V,01/01/70 12:31:33.400,1018.790876
2631608 *0001V,01/01/70 12:31:33.500,1018.783976
2631702 *0001V,01/01/70 12:31:33.600,1018.789797
2631811 *0001V,01/01/70 12:31:33.700,1018.795328
2631904 *0001V,01/01/70 12:31:33.800,1018.800446
2631998 *0001V,01/01/70 12:31:33.900,1018.798814
2632107 *0001V,01/01/70 12:31:34.000,1018.797032
2632201 *0001V,01/01/70 12:31:34.100,1018.801189
2632310 *0001V,01/01/70 12:31:34.200,1018.795361
2632404 *0001V,01/01/70 12:31:34.300,1018.785766
2632513 *0001V,01/01/70 12:31:34.400,1018.786337
2632606 *0001V,01/01/70 12:31:34.500,1018.783793
2632700 *0001V,01/01/70 12:31:34.600,1018.787785
2632809 *0001V,01/01/70 12:31:34.700,1018.790957
2632903 *0001V,01/01/70 12:31:34.800,1018.778111
2633012 *0001V,01/01/70 12:31:34.900,1018.776340
2633106 *0001V,01/01/70 12:31:35.000,1018.774165
2633199 *0001V,01/01/70 12:31:35.100,1018.762984
2633308 *0001V,01/01/70 12:31:35.200,1018.760505
2633402 *0001V,01/01/70 12:31:35.300,1018.755392
2633511 *0001V,01/01/70 12:31:35.400,1018.750491
2633605 *0001V,01/01/70 12:31:35.500,1018.743965
2633698 *0001V,01/01/70 12:31:35.600,1018.738838
2633808 *0001V,01/01/70 12:31:35.700,1018.731880
2633901 *0001V,01/01/70 12:31:35.800,1018.733478
2634010 *0001V,01/01/70 12:31:35.900,1018.725989
2634104 *0001V,01/01/70 12:31:36.000,1018.724985
2634198 *0001V,01/01/70 12:31:36.100,1018.718887
2634307 *0001V,01/01/70 12:31:36.200,1018.716895
2634400 *0001V,01/01/70 12:31:36.300,1018.714496
2634510 *0001V,01/01/70 12:31:36.400,1018.713289
2634603 *0001V,01/01/70 12:31:36.500,1018.705674
2634712 *0001V,01/01/70 12:31:36.600,1018.701992
2634806 *0001V,01/01/70 12:31:36.700,1018.705464
2634900 *0001V,01/01/70 12:31:36.800,1018.704790
2635009 *0001V,01/01/70 12:31:36.900,1018.701462
2635102 *0001V,01/01/70 12:31:37.000,1018.704595
2635212 *0001V,01/01/70 12:31:37.100,1018.700681
2635305 *0001V,01/01/70 12:31:37.200,1018.703740
2635399 *0001V,01/01/70 12:31:37.300,1018.709606
2635508 *0001V,01/01/70 12:31:37.400,1018.715474
2635602 *0001V,01/01/70 12:31:37.500,1018.716365
2635711 *0001V,01/01/70 12:31:37.600,1018.722343
2635804 *0001V,01/01/70 12:31:37.700,1018.731011
2635898 *0001V,01/01/70 12:31:37.800,1018.735263
2636007 *0001V,01/01/70 12:31:37.900,1018.744005
2636101 *0001V,01/01/70 12:31:38.000,1018.747078
2636210 *0001V,01/01/70 12:31:38.100,1018.751070
2636304 *0001V,01/01/70 12:31:38.200,1018.758383
2636413 *0001V,01/01/70 12:31:38.300,1018.760143
2636506 *0001V,01/01/70 12:31:38.400,1018.767138
2636600 *0001V,01/01/70 12:31:38.500,1018.768395
2636709 *0001V,01/01/70 12:31:38.600,1018.777516
2636803 *0001V,01/01/70 12:31:38.700,1018.779273
2636912 *0001V,01/01/70 12:31:38.800,1018.787429
2637006 *0001V,01/01/70 12:31:38.900,1018.788314
2637099 *0001V,01/01/70 12:31:39.000,1018.793504
2637208 *0001V,01/01/70 12:31:39.100,1018.797247
2637302 *0001V,01/01/70 12:31:39.200,1018.794948
2637411 *0001V,01/01/70 12:31:39.300,1018.800824
2637505 *0001V,01/01/70 12:31:39.400,1018.806934
2637598 *0001V,01/01/70 12:31:39.500,1018.799627
2637708 *0001V,01/01/70 12:31:39.600,1018.796186
2637801 *0001V,01/01/70 12:31:39.700,1018.796001
2637910 *0001V,01/01/70 12:31:39.800,1018.793101
2638004 *0001V,01/01/70 12:31:39.900,1018.794510
2638098 *0001V,01/01/70 12:31:40.000,1018.787623
2638207 *0001V,01/01/70 12:31:40.100,1018.782432
2638300 *0001V,01/01/70 12:31:40.200,1018.777681
2638410 *0001V,01/01/70 12:31:40.300,1018.771310
2638503 *0001V,01/01/70 12:31:40.400,1018.768146
2638612 *0001V,01/01/70 12:31:40.500,1018.762968
2638706 *0001V,01/01/70 12:31:40.600,1018.759538
2638800 *0001V,01/01/70 12:31:40.700,1018.747200
2638909 *0001V,01/01/70 12:31:40.800,1018.739838
2639002 *0001V,01/01/70 12:31:40.900,1018.731566
2639112 *0001V,01/01/70 12:31:41.000,1018.721833
2639205 *0001V,01/01/70 12:31:41.100,1018.722058
2639299 *0001V,01/01/70 12:31:41.200,1018.720525
2639408 *0001V,01/01/70 12:31:41.300,1018.710294
2639502 *0001V,01/01/70 12:31:41.400,1018.702639
2639611 *0001V,01/01/70 12:31:41.500,1018.696388
2639704 *0001V,01/01/70 12:31:41.600,1018.698444
2639798 *0001V,01/01/70 12:31:41.700,1018.696576
2639907 *0001V,01/01/70 12:31:41.800,1018.693165
2640001 *0001V,01/01/70 12:31:41.900,1018.692203
2640110 *0001V,01/01/70 12:31:42.000,1018.694316
2640204 *0001V,01/01/70 12:31:42.100,1018.693766
2640313 *0001V,01/01/70 12:31:42.200,1018.697216
2640406 *0001V,01/01/70 12:31:42.300,1018.700704
2640500 *0001V,01/01/70 12:31:42.400,1018.704515
2640609 *0001V,01/01/70 12:31:42.500,1018.708696
2640703 *0001V,01/01/70 12:31:42.600,1018.711891
2640812 *0001V,01/01/70 12:31:42.700,1018.721528
2640906 *0001V,01/01/70 12:31:42.800,1018.722619
2640999 *0001V,01/01/70 12:31:42.900,1018.729278
2641108 *0001V,01/01/70 12:31:43.000,1018.736830
2641202 *0001V,01/01/70 12:31:43.100,1018.740107
2641311 *0001V,01/01/70 12:31:43.200,1018.746447
2641405 *0001V,01/01/70 12:31:43.300,1018.749919
2641498 *0001V,01/01/70 12:31:43.400,1018.756172
2641608 *0001V,01/01/70 12:31:43.500,1018.758825
2641701 *0001V,01/01/70 12:31:43.600,1018.761195
2641810 *0001V,01/01/70 12:31:43.700,1018.767747
2641904 *0001V,01/01/70 12:31:43.800,1018.771865
2641998 *0001V,01/01/70 12:31:43.900,1018.779707
2642107 *0001V,01/01/70 12:31:44.000,1018.787245
2642200 *0001V,01/01/70 12:31:44.100,1018.789070
2642310 *0001V,01/01/70 12:31:44.200,1018.791435
2642403 *0001V,01/01/70 12:31:44.300,1018.788706
2642512 *0001V,01/01/70 12:31:44.400,1018.789940
2642606 *0001V,01/01/70 12:31:44.500,1018.794837
2642700 *0001V,01/01/70 12:31:44.600,1018.791990
2642809 *0001V,01/01/70 12:31:44.700,1018.789060
2642902 *0001V,01/01/70 12:31:44.800,1018.789400
2643012 *0001V,01/01/70 12:31:44.900,1018.788516
2643105 *0001V,01/01/70 12:31:45.000,1018.783021
2643199 *0001V,01/01/70 12:31:45.100,1018.780016
2643308 *0001V,01/01/70 12:31:45.200,1018.774813
2643402 *0001V,01/01/70 12:31:45.300,1018.778038
2643511 *0001V,01/01/70 12:31:45.400,1018.775623
2643604 *0001V,01/01/70 12:31:45.500,1018.765615
2643698 *0001V,01/01/70 12:31:45.600,1018.760260
2643807 *0001V,01/01/70 12:31:45.700,1018.757891
2643901 *0001V,01/01/70 12:31:45.800,1018.758675
2644010 *0001V,01/01/70 12:31:45.900,1018.752334
2644104 *0001V,01/01/70 12:31:46.000,1018.751985
2644197 *0001V,01/01/70 12:31:46.100,1018.751448
2644306 *0001V,01/01/70 12:31:46.200,1018.747187
2644400 *0001V,01/01/70 12:31:46.300,1018.748508
2644509 *0001V,01/01/70 12:31:46.400,1018.738348
2644603 *0001V,01/01/70 12:31:46.500,1018.735093
2644712 *0001V,01/01/70 12:31:46.600,1018.737231
2644806 *0001V,01/01/70 12:31:46.700,1018.738975
2644899 *0001V,01/01/70 12:31:46.800,1018.739764
2645008 *0001V,01/01/70 12:31:46.900,1018.741086
2645102 *0001V,01/01/70 12:31:47.000,1018.740076
2645211 *0001V,01/01/70 12:31:47.100,1018.739077
2645305 *0001V,01/01/70 12:31:47.200,1018.734349
2645398 *0001V,01/01/70 12:31:47.300,1018.737156
2645508 *0001V,01/01/70 12:31:47.400,1018.738006
2645601 *0001V,01/01/70 12:31:47.500,1018.736633
2645710 *0001V,01/01/70 12:31:47.600,1018.733986
2645804 *0001V,01/01/70 12:31:47.700,1018.736643
2645898 *0001V,01/01/70 12:31:47.800,1018.739424
2646007 *0001V,01/01/70 12:31:47.900,1018.742552
2646100 *0001V,01/01/70 12:31:48.000,1018.745459
2646210 *0001V,01/01/70 12:31:48.100,1018.747795
2646303 *0001V,01/01/70 12:31:48.200,1018.747271
2646412 *0001V,01/01/70 12:31:48.300,1018.747431
2646506 *0001V,01/01/70 12:31:48.400,1018.747580
2646600 *0001V,01/01/70 12:31:48.500,1018.747880
2646709 *0001V,01/01/70 12:31:48.600,1018.749435
2646802 *0001V,01/01/70 12:31:48.700,1018.750761
2646912 *0001V,01/01/70 12:31:48.800,1018.751245
2647005 *0001V,01/01/70 12:31:48.900,1018.751032
2647099 *0001V,01/01/70 12:31:49.000,1018.751523
2647208 *0001V,01/01/70 12:31:49.100,1018.754212
2647302 *0001V,01/01/70 12:31:49.200,1018.750902
2647411 *0001V,01/01/70 12:31:49.300,1018.749245
2647504 *0001V,01/01/70 12:31:49.400,1018.746826
2647598 *0001V,01/01/70 12:31:49.500,1018.744461
2647707 *0001V,01/01/70 12:31:49.600,1018.742317
2647801 *0001V,01/01/70 12:31:49.700,1018.740653
2647910 *0001V,01/01/70 12:31:49.800,1018.738102
2648004 *0001V,01/01/70 12:31:49.900,1018.728546
2648097 *0001V,01/01/70 12:31:50.000,1018.731669
2648206 *0001V,01/01/70 12:31:50.100,1018.730129
2648300 *0001V,01/01/70 12:31:50.200,1018.726767
2648409 *0001V,01/01/70 12:31:50.300,1018.721171
2648503 *0001V,01/01/70 12:31:50.400,1018.718897
2648612 *0001V,01/01/70 12:31:50.500,1018.722221
2648706 *0001V,01/01/70 12:31:50.600,1018.721559
2648799 *0001V,01/01/70 12:31:50.700,1018.721207
2648908 *0001V,01/01/70 12:31:50.800,1018.725673
2649002 *0001V,01/01/70 12:31:50.900,1018.721152
2649111 *0001V,01/01/70 12:31:51.000,1018.725439
2649205 *0001V,01/01/70 12:31:51.100,1018.728454
2649298 *0001V,01/01/70 12:31:51.200,1018.729102
2649408 *0001V,01/01/70 12:31:51.300,1018.733550
2649501 *0001V,01/01/70 12:31:51.400,1018.739649
2649610 *0001V,01/01/70 12:31:51.500,1018.738093
2649704 *0001V,01/01/70 12:31:51.600,1018.742327
2649798 *0001V,01/01/70 12:31:51.700,1018.747951
2649907 *0001V,01/01/70 12:31:51.800,1018.745635
2650000 *0001V,01/01/70 12:31:51.900,1018.750481
2650110 *0001V,01/01/70 12:31:52.000,1018.757564
2650203 *0001V,01/01/70 12:31:52.100,1018.761977
2650312 *0001V,01/01/70 12:31:52.200,1018.771550
2650406 *0001V,01/01/70 12:31:52.300,1018.775370
2650500 *0001V,01/01/70 12:31:52.400,1018.783126
2650609 *0001V,01/01/70 12:31:52.500,1018.784067
2650702 *0001V,01/01/70 12:31:52.600,1018.787449
2650812 *0001V,01/01/70 12:31:52.700,1018.788651
2650905 *0001V,01/01/70 12:31:52.800,1018.796807
2650999 *0001V,01/01/70 12:31:52.900,1018.794582
2651108 *0001V,01/01/70 12:31:53.000,1018.800686
2651202 *0001V,01/01/70 12:31:53.100,1018.804513
2651311 *0001V,01/01/70 12:31:53.200,1018.803856
2651404 *0001V,01/01/70 12:31:53.300,1018.804996
2651498 *0001V,01/01/70 12:31:53.400,1018.807808
2651607 *0001V,01/01/70 12:31:53.500,1018.806701
2651701 *0001V,01/01/70 12:31:53.600,1018.807728
2651810 *0001V,01/01/70 12:31:53.700,1018.803936
2651904 *0001V,01/01/70 12:31:53.800,1018.802293
2651997 *0001V,01/01/70 12:31:53.900,1018.794551
2652106 *0001V,01/01/70 12:31:54.000,1018.791914
2652200 *0001V,01/01/70 12:31:54.100,1018.778317
2652309 *0001V,01/01/70 12:31:54.200,1018.766688
2652403 *0001V,01/01/70 12:31:54.300,1018.747062
2652512 *0001V,01/01/70 12:31:54.400,1018.741427
2652606 *0001V,01/01/70 12:31:54.500,1018.727938
2652699 *0001V,01/01/70 12:31:54.600,1018.721814
2652808 *0001V,01/01/70 12:31:54.700,1018.708707
2652902 *0001V,01/01/70 12:31:54.800,1018.707038
2653011 *0001V,01/01/70 12:31:54.900,1018.698273
2653105 *0001V,01/01/70 12:31:55.000,1018.691462
2653198 *0001V,01/01/70 12:31:55.100,1018.683901
2653308 *0001V,01/01/70 12:31:55.200,1018.679972
2653401 *0001V,01/01/70 12:31:55.300,1018.665956
2653510 *0001V,01/01/70 12:31:55.400,1018.667476
2653604 *0001V,01/01/70 12:31:55.500,1018.663558
2653698 *0001V,01/01/70 12:31:55.600,1018.663915
2653807 *0001V,01/01/70 12:31:55.700,1018.658150
2653900 *0001V,01/01/70 12:31:55.800,1018.661947
2654010 *0001V,01/01/70 12:31:55.900,1018.662665
2654103 *0001V,01/01/70 12:31:56.000,1018.658518
2654212 *0001V,01/01/70 12:31:56.100,1018.673052
2654306 *0001V,01/01/70 12:31:56.200,1018.678256
2654400 *0001V,01/01/70 12:31:56.300,1018.682348
2654509 *0001V,01/01/70 12:31:56.400,1018.689227
2654602 *0001V,01/01/70 12:31:56.500,1018.684668
2654712 *0001V,01/01/70 12:31:56.600,1018.686093
2654805 *0001V,01/01/70 12:31:56.700,1018.700014
2654899 *0001V,01/01/70 12:31:56.800,1018.710394
2655008 *0001V,01/01/70 12:31:56.900,1018.736107
2655102 *0001V,01/01/70 12:31:57.000,1018.748378
2655211 *0001V,01/01/70 12:31:57.100,1018.746553
2655304 *0001V,01/01/70 12:31:57.200,1018.761951
2655398 *0001V,01/01/70 12:31:57.300,1018.778771
2655507 *0001V,01/01/70 12:31:57.400,1018.775602
2655601 *0001V,01/01/70 12:31:57.500,1018.778719
2655710 *0001V,01/01/70 12:31:57.600,1018.780751
2655804 *0001V,01/01/70 12:31:57.700,1018.782647
2655913 *0001V,01/01/70 12:31:57.800,1018.786954
2656006 *0001V,01/01/70 12:31:57.900,1018.783242
2656100 *0001V,01/01/70 12:31:58.000,1018.781929
2656209 *0001V,01/01/70 12:31:58.100,1018.786129
2656303 *0001V,01/01/70 12:31:58.200,1018.785800
2656412 *0001V,01/01/70 12:31:58.300,1018.788747
2656506 *0001V,01/01/70 12:31:58.400,1018.776975
2656599 *0001V,01/01/70 12:31:58.500,1018.770763
2656708 *0001V,01/01/70 12:31:58.600,1018.765632
2656802 *0001V,01/01/70 12:31:58.700,1018.763691
2656911 *0001V,01/01/70 12:31:58.800,1018.753856
2657005 *0001V,01/01/70 12:31:58.900,1018.741410
2657098 *0001V,01/01/70 12:31:59.000,1018.732049
2657208 *0001V,01/01/70 12:31:59.100,1018.727601
2657301 *0001V,01/01/70 12:31:59.200,1018.720000
2657410 *0001V,01/01/70 12:31:59.300,1018.724822
2657504 *0001V,01/01/70 12:31:59.400,1018.709938
2657613 *0001V,01/01/70 12:31:59.500,1018.705372
2657707 *0001V,01/01/70 12:31:59.600,1018.687452
2657800 *0001V,01/01/70 12:31:59.700,1018.687905
2657910 *0001V,01/01/70 12:31:59.800,1018.689872
2658003 *0001V,01/01/70 12:31:59.900,1018.684148
2658112 *0001V,01/01/70 12:32:00.000,1018.678372
2658206 *0001V,01/01/70 12:32:00.100,1018.673078
2658300 *0001V,01/01/70 12:32:00.200,1018.674581
2658409 *0001V,01/01/70 12:32:00.300,1018.680674
2658502 *0001V,01/01/70 12:32:00.400,1018.683134
2658612 *0001V,01/01/70 12:32:00.500,1018.688032
2658705 *0001V,01/01/70 12:32:00.600,1018.684875
2658799 *0001V,01/01/70 12:32:00.700,1018.699203
2658908 *0001V,01/01/70 12:32:00.800,1018.693921
2659002 *0001V,01/01/70 12:32:00.900,1018.691060
2659111 *0001V,01/01/70 12:32:01.000,1018.703474
2659204 *0001V,01/01/70 12:32:01.100,1018.704771
2659298 *0001V,01/01/70 12:32:01.200,1018.713336
2659407 *0001V,01/01/70 12:32:01.300,1018.720688
2659501 *0001V,01/01/70 12:32:01.400,1018.723912
2659610 *0001V,01/01/70 12:32:01.500,1018.739311
2659704 *0001V,01/01/70 12:32:01.600,1018.747163
2659797 *0001V,01/01/70 12:32:01.700,1018.748357
2659906 *0001V,01/01/70 12:32:01.800,1018.748864
2700000 *0001V,01/01/70 12:32:01.900,1018.757428
2700109 *0001V,01/01/70 12:32:02.000,1018.774012
2700203 *0001V,01/01/70 12:32:02.100,1018.773846
2700312 *0001V,01/01/70 12:32:02.200,1018.774604
2700406 *0001V,01/01/70 12:32:02.300,1018.781074
2700499 *0001V,01/01/70 12:32:02.400,1018.773835
2700608 *0001V,01/01/70 12:32:02.500,1018.780734
2700702 *0001V,01/01/70 12:32:02.600,1018.782526
2700811 *0001V,01/01/70 12:32:02.700,1018.782442
2700905 *0001V,01/01/70 12:32:02.800,1018.785232
2700998 *0001V,01/01/70 12:32:02.900,1018.780560
2701108 *0001V,01/01/70 12:32:03.000,1018.777494
2701201 *0001V,01/01/70 12:32:03.100,1018.772753
2701310 *0001V,01/01/70 12:32:03.200,1018.779826
2701404 *0001V,01/01/70 12:32:03.300,1018.777993
2701498 *0001V,01/01/70 12:32:03.400,1018.772897
2701607 *0001V,01/01/70 12:32:03.500,1018.771445
2701700 *0001V,01/01/70 12:32:03.600,1018.766114
2701810 *0001V,01/01/70 12:32:03.700,1018.767762
2701903 *0001V,01/01/70 12:32:03.800,1018.768680
2702012 *0001V,01/01/70 12:32:03.900,1018.771034
2702106 *0001V,01/01/70 12:32:04.000,1018.762827
2702200 *0001V,01/01/70 12:32:04.100,1018.757548
2702309 *0001V,01/01/70 12:32:04.200,1018.758484
2702402 *0001V,01/01/70 12:32:04.300,1018.756225
2702512 *0001V,01/01/70 12:32:04.400,1018.751924
2702605 *0001V,01/01/70 12:32:04.500,1018.749952
2702699 *0001V,01/01/70 12:32:04.600,1018.743014
2702808 *0001V,01/01/70 12:32:04.700,1018.747968
2702902 *0001V,01/01/70 12:32:04.800,1018.747780
2703011 *0001V,01/01/70 12:32:04.900,1018.745031
2703104 *0001V,01/01/70 12:32:05.000,1018.745733
2703198 *0001V,01/01/70 12:32:05.100,1018.747363
2703307 *0001V,01/01/70 12:32:05.200,1018.747771
2703401 *0001V,01/01/70 12:32:05.300,1018.747996
2703510 *0001V,01/01/70 12:32:05.400,1018.749634
2703604 *0001V,01/01/70 12:32:05.500,1018.754912
2703697 *0001V,01/01/70 12:32:05.600,1018.751744
2703806 *0001V,01/01/70 12:32:05.700,1018.751738
2703900 *0001V,01/01/70 12:32:05.800,1018.753065
2704009 *0001V,01/01/70 12:32:05.900,1018.752872
2704103 *0001V,01/01/70 12:32:06.000,1018.751574
2704212 *0001V,01/01/70 12:32:06.100,1018.751956
2704306 *0001V,01/01/70 12:32:06.200,1018.754058
2704399 *0001V,01/01/70 12:32:06.300,1018.753515
2704508 *0001V,01/01/70 12:32:06.400,1018.756037
2704602 *0001V,01/01/70 12:32:06.500,1018.753280
2704711 *0001V,01/01/70 12:32:06.600,1018.757533
2704805 *0001V,01/01/70 12:32:06.700,1018.758142
2704898 *0001V,01/01/70 12:32:06.800,1018.755895
2705008 *0001V,01/01/70 12:32:06.900,1018.756447
2705101 *0001V,01/01/70 12:32:07.000,1018.757278
2705210 *0001V,01/01/70 12:32:07.100,1018.759113
2705304 *0001V,01/01/70 12:32:07.200,1018.756997
2705398 *0001V,01/01/70 12:32:07.300,1018.755276
2705507 *0001V,01/01/70 12:32:07.400,1018.754113
2705600 *0001V,01/01/70 12:32:07.500,1018.755651
2705710 *0001V,01/01/70 12:32:07.600,1018.756806
2705803 *0001V,01/01/70 12:32:07.700,1018.756367
2705897 *0001V,01/01/70 12:32:07.800,1018.752069
2706006 *0001V,01/01/70 12:32:07.900,1018.748868
2706100 *0001V,01/01/70 12:32:08.000,1018.748175
2706209 *0001V,01/01/70 12:32:08.100,1018.746819
2706302 *0001V,01/01/70 12:32:08.200,1018.749038
2706412 *0001V,01/01/70 12:32:08.300,1018.751410
2706505 *0001V,01/01/70 12:32:08.400,1018.753084
2706599 *0001V,01/01/70 12:32:08.500,1018.754449
2706708 *0001V,01/01/70 12:32:08.600,1018.755832
2706802 *0001V,01/01/70 12:32:08.700,1018.756671
2706911 *0001V,01/01/70 12:32:08.800,1018.757219
2707004 *0001V,01/01/70 12:32:08.900,1018.756854
2707098 *0001V,01/01/70 12:32:09.000,1018.756252
2707207 *0001V,01/01/70 12:32:09.100,1018.754737
2707301 *0001V,01/01/70 12:32:09.200,1018.756729
2707410 *0001V,01/01/70 12:32:09.300,1018.762872
2707504 *0001V,01/01/70 12:32:09.400,1018.765750
2707613 *0001V,01/01/70 12:32:09.500,1018.764035
2707706 *0001V,01/01/70 12:32:09.600,1018.764622
2707800 *0001V,01/01/70 12:32:09.700,1018.767341
2707909 *0001V,01/01/70 12:32:09.800,1018.768558
2708003 *0001V,01/01/70 12:32:09.900,1018.771012
2708112 *0001V,01/01/70 12:32:10.000,1018.771195
2708206 *0001V,01/01/70 12:32:10.100,1018.771716
2708299 *0001V,01/01/70 12:32:10.200,1018.775752
2708408 *0001V,01/01/70 12:32:10.300,1018.777378
2708502 *0001V,01/01/70 12:32:10.400,1018.779630
2708611 *0001V,01/01/70 12:32:10.500,1018.783074
2708705 *0001V,01/01/70 12:32:10.600,1018.786229
2708798 *0001V,01/01/70 12:32:10.700,1018.789466
2708908 *0001V,01/01/70 12:32:10.800,1018.791290
2709001 *0001V,01/01/70 12:32:10.900,1018.790775
2709110 *0001V,01/01/70 12:32:11.000,1018.789135
2709204 *0001V,01/01/70 12:32:11.100,1018.789923
2709298 *0001V,01/01/70 12:32:11.200,1018.785615
2709407 *0001V,01/01/70 12:32:11.300,1018.778939
2709500 *0001V,01/01/70 12:32:11.400,1018.776577
2709610 *0001V,01/01/70 12:32:11.500,1018.773069
2709703 *0001V,01/01/70 12:32:11.600,1018.769685
2709812 *0001V,01/01/70 12:32:11.700,1018.764180
2709906 *0001V,01/01/70 12:32:11.800,1018.757683
2710000 *0001V,01/01/70 12:32:11.900,1018.753686
2710109 *0001V,01/01/70 12:32:12.000,1018.749362
2710202 *0001V,01/01/70 12:32:12.100,1018.743960
2710312 *0001V,01/01/70 12:32:12.200,1018.737997
2710405 *0001V,01/01/70 12:32:12.300,1018.731979
2710499 *0001V,01/01/70 12:32:12.400,1018.725814
2710608 *0001V,01/01/70 12:32:12.500,1018.726805
2710702 *0001V,01/01/70 12:32:12.600,1018.714163
2710811 *0001V,01/01/70 12:32:12.700,1018.719106
2710904 *0001V,01/01/70 12:32:12.800,1018.710895
2710998 *0001V,01/01/70 12:32:12.900,1018.708071
2711107 *0001V,01/01/70 12:32:13.000,1018.705590
2711201 *0001V,01/01/70 12:32:13.100,1018.701432
2711310 *0001V,01/01/70 12:32:13.200,1018.696303
2711404 *0001V,01/01/70 12:32:13.300,1018.693593
2711497 *0001V,01/01/70 12:32:13.400,1018.689353
2711606 *0001V,01/01/70 12:32:13.500,1018.694009
2711700 *0001V,01/01/70 12:32:13.600,1018.693422
2711809 *0001V,01/01/70 12:32:13.700,1018.698027
2711903 *0001V,01/01/70 12:32:13.800,1018.698310
2712012 *0001V,01/01/70 12:32:13.900,1018.697757
2712106 *0001V,01/01/70 12:32:14.000,1018.703941
2712199 *0001V,01/01/70 12:32:14.100,1018.708364
2712308 *0001V,01/01/70 12:32:14.200,1018.713079
2712402 *0001V,01/01/70 12:32:14.300,1018.719954
2712511 *0001V,01/01/70 12:32:14.400,1018.723168
2712605 *0001V,01/01/70 12:32:14.500,1018.726961
2712698 *0001V,01/01/70 12:32:14.600,1018.740713
2712808 *0001V,01/01/70 12:32:14.700,1018.745269
2712901 *0001V,01/01/70 12:32:14.800,1018.751988
2713010 *0001V,01/01/70 12:32:14.900,1018.764781
2713104 *0001V,01/01/70 12:32:15.000,1018.771692
2713198 *0001V,01/01/70 12:32:15.100,1018.777666
2713307 *0001V,01/01/70 12:32:15.200,1018.780187
2713400 *0001V,01/01/70 12:32:15.300,1018.784408
2713510 *0001V,01/01/70 12:32:15.400,1018.798225
2713603 *0001V,01/01/70 12:32:15.500,1018.809096
2713712 *0001V,01/01/70 12:32:15.600,1018.820792
2713806 *0001V,01/01/70 12:32:15.700,1018.831809
2713900 *0001V,01/01/70 12:32:15.800,1018.833436
2714009 *0001V,01/01/70 12:32:15.900,1018.836652
2714102 *0001V,01/01/70 12:32:16.000,1018.838457
2714212 *0001V,01/01/70 12:32:16.100,1018.844538
2714305 *0001V,01/01/70 12:32:16.200,1018.846772
2714399 *0001V,01/01/70 12:32:16.300,1018.846636
2714508 *0001V,01/01/70 12:32:16.400,1018.846488
2714602 *0001V,01/01/70 12:32:16.500,1018.842875
2714711 *0001V,01/01/70 12:32:16.600,1018.836933
2714804 *0001V,01/01/70 12:32:16.700,1018.828059
2714898 *0001V,01/01/70 12:32:16.800,1018.814873
2715007 *0001V,01/01/70 12:32:16.900,1018.802463
2715101 *0001V,01/01/70 12:32:17.000,1018.800859
2715210 *0001V,01/01/70 12:32:17.100,1018.785742
2715304 *0001V,01/01/70 12:32:17.200,1018.787796
2715397 *0001V,01/01/70 12:32:17.300,1018.768916
2715506 *0001V,01/01/70 12:32:17.400,1018.749476
2715600 *0001V,01/01/70 12:32:17.500,1018.749908
2715709 *0001V,01/01/70 12:32:17.600,1018.733700
2715803 *0001V,01/01/70 12:32:17.700,1018.723595
2715912 *0001V,01/01/70 12:32:17.800,1018.718757
2716006 *0001V,01/01/70 12:32:17.900,1018.718500
2716099 *0001V,01/01/70 12:32:18.000,1018.714888
2716208 *0001V,01/01/70 12:32:18.100,1018.705210
2716302 *0001V,01/01/70 12:32:18.200,1018.686257
2716411 *0001V,01/01/70 12:32:18.300,1018.685386
2716505 *0001V,01/01/70 12:32:18.400,1018.687877
2716598 *0001V,01/01/70 12:32:18.500,1018.688434
2716708 *0001V,01/01/70 12:32:18.600,1018.675599
2716801 *0001V,01/01/70 12:32:18.700,1018.676082
2716910 *0001V,01/01/70 12:32:18.800,1018.680590
2717004 *0001V,01/01/70 12:32:18.900,1018.684603
2717098 *0001V,01/01/70 12:32:19.000,1018.688517
2717207 *0001V,01/01/70 12:32:19.100,1018.692484
2717300 *0001V,01/01/70 12:32:19.200,1018.698594
2717410 *0001V,01/01/70 12:32:19.300,1018.705340
2717503 *0001V,01/01/70 12:32:19.400,1018.720135
2717612 *0001V,01/01/70 12:32:19.500,1018.733386
2717706 *0001V,01/01/70 12:32:19.600,1018.739828
2717800 *0001V,01/01/70 12:32:19.700,1018.741194
2717909 *0001V,01/01/70 12:32:19.800,1018.745647
2718002 *0001V,01/01/70 12:32:19.900,1018.752061
2718112 *0001V,01/01/70 12:32:20.000,1018.753462
2718205 *0001V,01/01/70 12:32:20.100,1018.761475
2718299 *0001V,01/01/70 12:32:20.200,1018.760404
2718408 *0001V,01/01/70 12:32:20.300,1018.770290
2718502 *0001V,01/01/70 12:32:20.400,1018.774888
2718611 *0001V,01/01/70 12:32:20.500,1018.781376
2718704 *0001V,01/01/70 12:32:20.600,1018.786559
2718798 *0001V,01/01/70 12:32:20.700,1018.793571
2718907 *0001V,01/01/70 12:32:20.800,1018.791568
2719001 *0001V,01/01/70 12:32:20.900,1018.791909
2719110 *0001V,01/01/70 12:32:21.000,1018.795354
2719204 *0001V,01/01/70 12:32:21.100,1018.797945
2719313 *0001V,01/01/70 12:32:21.200,1018.792419
2719406 *0001V,01/01/70 12:32:21.300,1018.790634
2719500 *0001V,01/01/70 12:32:21.400,1018.792153
2719609 *0001V,01/01/70 12:32:21.500,1018.782936
2719703 *0001V,01/01/70 12:32:21.600,1018.779686
2719812 *0001V,01/01/70 12:32:21.700,1018.772966
2719906 *0001V,01/01/70 12:32:21.800,1018.767867
2719999 *0001V,01/01/70 12:32:21.900,1018.764021
2720108 *0001V,01/01/70 12:32:22.000,1018.766698
2720202 *0001V,01/01/70 12:32:22.100,1018.762459
2720311 *0001V,01/01/70 12:32:22.200,1018.759161
2720405 *0001V,01/01/70 12:32:22.300,1018.753237
2720498 *0001V,01/01/70 12:32:22.400,1018.746239
2720608 *0001V,01/01/70 12:32:22.500,1018.745363
2720701 *0001V,01/01/70 12:32:22.600,1018.743642
2720810 *0001V,01/01/70 12:32:22.700,1018.737483
2720904 *0001V,01/01/70 12:32:22.800,1018.739860
2720998 *0001V,01/01/70 12:32:22.900,1018.744044
2721107 *0001V,01/01/70 12:32:23.000,1018.738877
2721200 *0001V,01/01/70 12:32:23.100,1018.735988
2721310 *0001V,01/01/70 12:32:23.200,1018.736810
2721403 *0001V,01/01/70 12:32:23.300,1018.731340
2721512 *0001V,01/01/70 12:32:23.400,1018.733191
2721606 *0001V,01/01/70 12:32:23.500,1018.731367
2721700 *0001V,01/01/70 12:32:23.600,1018.732123
2721809 *0001V,01/01/70 12:32:23.700,1018.735835
2721902 *0001V,01/01/70 12:32:23.800,1018.732715
2722012 *0001V,01/01/70 12:32:23.900,1018.729828
2722105 *0001V,01/01/70 12:32:24.000,1018.730347
2722199 *0001V,01/01/70 12:32:24.100,1018.727515
2722308 *0001V,01/01/70 12:32:24.200,1018.730513
2722402 *0001V,01/01/70 12:32:24.300,1018.738415
2722511 *0001V,01/01/70 12:32:24.400,1018.735529
2722604 *0001V,01/01/70 12:32:24.500,1018.737818
2722698 *0001V,01/01/70 12:32:24.600,1018.736318
2722807 *0001V,01/01/70 12:32:24.700,1018.740848
2722901 *0001V,01/01/70 12:32:24.800,1018.742737
2723010 *0001V,01/01/70 12:32:24.900,1018.747864
2723104 *0001V,01/01/70 12:32:25.000,1018.747900
2723197 *0001V,01/01/70 12:32:25.100,1018.755715
2723306 *0001V,01/01/70 12:32:25.200,1018.762956
2723400 *0001V,01/01/70 12:32:25.300,1018.763415
2723509 *0001V,01/01/70 12:32:25.400,1018.763738
2723603 *0001V,01/01/70 12:32:25.500,1018.769944
2723712 *0001V,01/01/70 12:32:25.600,1018.768471
2723806 *0001V,01/01/70 12:32:25.700,1018.772113
2723899 *0001V,01/01/70 12:32:25.800,1018.766739
2724008 *0001V,01/01/70 12:32:25.900,1018.765757
2724102 *0001V,01/01/70 12:32:26.000,1018.761962
2724211 *0001V,01/01/70 12:32:26.100,1018.760379
2724305 *0001V,01/01/70 12:32:26.200,1018.769090
2724398 *0001V,01/01/70 12:32:26.300,1018.771715
2724508 *0001V,01/01/70 12:32:26.400,1018.763591
2724601 *0001V,01/01/70 12:32:26.500,1018.765297
2724710 *0001V,01/01/70 12:32:26.600,1018.764177
2724804 *0001V,01/01/70 12:32:26.700,1018.766898
2724898 *0001V,01/01/70 12:32:26.800,1018.774108
2725007 *0001V,01/01/70 12:32:26.900,1018.770359
2725100 *0001V,01/01/70 12:32:27.000,1018.771197
2725210 *0001V,01/01/70 12:32:27.100,1018.769482
2725303 *0001V,01/01/70 12:32:27.200,1018.767319
2725412 *0001V,01/01/70 12:32:27.300,1018.757351
2725506 *0001V,01/01/70 12:32:27.400,1018.762458
2725600 *0001V,01/01/70 12:32:27.500,1018.764732
2725709 *0001V,01/01/70 12:32:27.600,1018.766209
2725802 *0001V,01/01/70 12:32:27.700,1018.756484
2725912 *0001V,01/01/70 12:32:27.800,1018.756102
2726005 *0001V,01/01/70 12:32:27.900,1018.758461
2726099 *0001V,01/01/70 12:32:28.000,1018.748107
2726208 *0001V,01/01/70 12:32:28.100,1018.745129
2726302 *0001V,01/01/70 12:32:28.200,1018.747087
2726411 *0001V,01/01/70 12:32:28.300,1018.750169
2726504 *0001V,01/01/70 12:32:28.400,1018.745580
2726598 *0001V,01/01/70 12:32:28.500,1018.750257
2726707 *0001V,01/01/70 12:32:28.600,1018.752164
2726801 *0001V,01/01/70 12:32:28.700,1018.738868
2726910 *0001V,01/01/70 12:32:28.800,1018.747091
2727004 *0001V,01/01/70 12:32:28.900,1018.742766
2727097 *0001V,01/01/70 12:32:29.000,1018.745764
2727207 *0001V,01/01/70 12:32:29.100,1018.745934
2727300 *0001V,01/01/70 12:32:29.200,1018.753068
2727409 *0001V,01/01/70 12:32:29.300,1018.746145
2727503 *0001V,01/01/70 12:32:29.400,1018.754482
2727612 *0001V,01/01/70 12:32:29.500,1018.757088
2727706 *0001V,01/01/70 12:32:29.600,1018.753067
2727799 *0001V,01/01/70 12:32:29.700,1018.754073
2727909 *0001V,01/01/70 12:32:29.800,1018.753421
2728002 *0001V,01/01/70 12:32:29.900,1018.749532
2728111 *0001V,01/01/70 12:32:30.000,1018.758391
2728205 *0001V,01/01/70 12:32:30.100,1018.750247
2728299 *0001V,01/01/70 12:32:30.200,1018.751455
2728408 *0001V,01/01/70 12:32:30.300,1018.747451
2728501 *0001V,01/01/70 12:32:30.400,1018.754097
2728611 *0001V,01/01/70 12:32:30.500,1018.755613
2728704 *0001V,01/01/70 12:32:30.600,1018.760687
2728798 *0001V,01/01/70 12:32:30.700,1018.767254
2728907 *0001V,01/01/70 12:32:30.800,1018.761837
2729001 *0001V,01/01/70 12:32:30.900,1018.771966
2729110 *0001V,01/01/70 12:32:31.000,1018.775995
2729203 *0001V,01/01/70 12:32:31.100,1018.779162
2729297 *0001V,01/01/70 12:32:31.200,1018.776651
2729406 *0001V,01/01/70 12:32:31.300,1018.780075
2729500 *0001V,01/01/70 12:32:31.400,1018.784785
2729609 *0001V,01/01/70 12:32:31.500,1018.787325
2729703 *0001V,01/01/70 12:32:31.600,1018.785933
2729812 *0001V,01/01/70 12:32:31.700,1018.783992
2729905 *0001V,01/01/70 12:32:31.800,1018.783483
2729999 *0001V,01/01/70 12:32:31.900,1018.787537
2730108 *0001V,01/01/70 12:32:32.000,1018.787979
2730202 *0001V,01/01/70 12:32:32.100,1018.776420
2730311 *0001V,01/01/70 12:32:32.200,1018.782888
2730405 *0001V,01/01/70 12:32:32.300,1018.784094
2730498 *0001V,01/01/70 12:32:32.400,1018.787435
2730607 *0001V,01/01/70 12:32:32.500,1018.790077
2730701 *0001V,01/01/70 12:32:32.600,1018.787969
2730810 *0001V,01/01/70 12:32:32.700,1018.789194
2730904 *0001V,01/01/70 12:32:32.800,1018.794342
2730997 *0001V,01/01/70 12:32:32.900,1018.802923
2731107 *0001V,01/01/70 12:32:33.000,1018.801405
2731200 *0001V,01/01/70 12:32:33.100,1018.804823
2731309 *0001V,01/01/70 12:32:33.200,1018.804137
2731403 *0001V,01/01/70 12:32:33.300,1018.805548
2731512 *0001V,01/01/70 12:32:33.400,1018.799172
2731606 *0001V,01/01/70 12:32:33.500,1018.796605
2731699 *0001V,01/01/70 12:32:33.600,1018.794350
2731809 *0001V,01/01/70 12:32:33.700,1018.795923
2731902 *0001V,01/01/70 12:32:33.800,1018.787184
2732011 *0001V,01/01/70 12:32:33.900,1018.786848
2732105 *0001V,01/01/70 12:32:34.000,1018.785125
2732199 *0001V,01/01/70 12:32:34.100,1018.779442
2732308 *0001V,01/01/70 12:32:34.200,1018.772844
2732401 *0001V,01/01/70 12:32:34.300,1018.765643
2732511 *0001V,01/01/70 12:32:34.400,1018.759875
2732604 *0001V,01/01/70 12:32:34.500,1018.762731
2732698 *0001V,01/01/70 12:32:34.600,1018.757268
2732807 *0001V,01/01/70 12:32:34.700,1018.748892
2732901 *0001V,01/01/70 12:32:34.800,1018.736198
2733010 *0001V,01/01/70 12:32:34.900,1018.738184
2733103 *0001V,01/01/70 12:32:35.000,1018.738132
2733213 *0001V,01/01/70 12:32:35.100,1018.737392
2733306 *0001V,01/01/70 12:32:35.200,1018.726175
2733400 *0001V,01/01/70 12:32:35.300,1018.728216
2733509 *0001V,01/01/70 12:32:35.400,1018.725024
2733603 *0001V,01/01/70 12:32:35.500,1018.729373
2733712 *0001V,01/01/70 12:32:35.600,1018.729626
2733805 *0001V,01/01/70 12:32:35.700,1018.731536
2733899 *0001V,01/01/70 12:32:35.800,1018.732454
2734008 *0001V,01/01/70 12:32:35.900,1018.731821
2734102 *0001V,01/01/70 12:32:36.000,1018.734349
2734211 *0001V,01/01/70 12:32:36.100,1018.740123
2734305 *0001V,01/01/70 12:32:36.200,1018.742170
2734398 *0001V,01/01/70 12:32:36.300,1018.746595
2734507 *0001V,01/01/70 12:32:36.400,1018.748735
2734601 *0001V,01/01/70 12:32:36.500,1018.736880
2734710 *0001V,01/01/70 12:32:36.600,1018.742725
2734804 *0001V,01/01/70 12:32:36.700,1018.739847
2734913 *0001V,01/01/70 12:32:36.800,1018.748583
2735007 *0001V,01/01/70 12:32:36.900,1018.752804
2735100 *0001V,01/01/70 12:32:37.000,1018.752283
2735209 *0001V,01/01/70 12:32:37.100,1018.763277
2735303 *0001V,01/01/70 12:32:37.200,1018.758410
2735412 *0001V,01/01/70 12:32:37.300,1018.749377
2735506 *0001V,01/01/70 12:32:37.400,1018.759176
2735599 *0001V,01/01/70 12:32:37.500,1018.766116
2735709 *0001V,01/01/70 12:32:37.600,1018.750732
2735802 *0001V,01/01/70 12:32:37.700,1018.757397
2735911 *0001V,01/01/70 12:32:37.800,1018.772666
2736005 *0001V,01/01/70 12:32:37.900,1018.773292
2736099 *0001V,01/01/70 12:32:38.000,1018.773563
2736208 *0001V,01/01/70 12:32:38.100,1018.767511
2736301 *0001V,01/01/70 12:32:38.200,1018.769929
2736411 *0001V,01/01/70 12:32:38.300,1018.771350
2736504 *0001V,01/01/70 12:32:38.400,1018.771594
2736598 *0001V,01/01/70 12:32:38.500,1018.773661
2736707 *0001V,01/01/70 12:32:38.600,1018.774082
2736801 *0001V,01/01/70 12:32:38.700,1018.780293
2736910 *0001V,01/01/70 12:32:38.800,1018.773507
2737003 *0001V,01/01/70 12:32:38.900,1018.774743
2737097 *0001V,01/01/70 12:32:39.000,1018.773862
2737206 *0001V,01/01/70 12:32:39.100,1018.773104
2737300 *0001V,01/01/70 12:32:39.200,1018.765668
2737409 *0001V,01/01/70 12:32:39.300,1018.770675
2737503 *0001V,01/01/70 12:32:39.400,1018.758356
2737612 *0001V,01/01/70 12:32:39.500,1018.762014
2737705 *0001V,01/01/70 12:32:39.600,1018.760538
2737799 *0001V,01/01/70 12:32:39.700,1018.759360
2737908 *0001V,01/01/70 12:32:39.800,1018.760203
2738002 *0001V,01/01/70 12:32:39.900,1018.753845
2738111 *0001V,01/01/70 12:32:40.000,1018.753458
2738205 *0001V,01/01/70 12:32:40.100,1018.762378
2738298 *0001V,01/01/70 12:32:40.200,1018.755696
2738407 *0001V,01/01/70 12:32:40.300,1018.757979
2738501 *0001V,01/01/70 12:32:40.400,1018.751777
2738610 *0001V,01/01/70 12:32:40.500,1018.754452
2738704 *0001V,01/01/70 12:32:40.600,1018.759070
2738797 *0001V,01/01/70 12:32:40.700,1018.757391
2738907 *0001V,01/01/70 12:32:40.800,1018.755596
2739000 *0001V,01/01/70 12:32:40.900,1018.761661
2739109 *0001V,01/01/70 12:32:41.000,1018.760678
2739203 *0001V,01/01/70 12:32:41.100,1018.759362
2739312 *0001V,01/01/70 12:32:41.200,1018.754865
2739406 *0001V,01/01/70 12:32:41.300,1018.757806
2739499 *0001V,01/01/70 12:32:41.400,1018.749789
2739609 *0001V,01/01/70 12:32:41.500,1018.746745
2739702 *0001V,01/01/70 12:32:41.600,1018.752920
2739811 *0001V,01/01/70 12:32:41.700,1018.751168
2739905 *0001V,01/01/70 12:32:41.800,1018.756519
2739999 *0001V,01/01/70 12:32:41.900,1018.757673
2740108 *0001V,01/01/70 12:32:42.000,1018.761249
2740201 *0001V,01/01/70 12:32:42.100,1018.757650
2740311 *0001V,01/01/70 12:32:42.200,1018.752370
2740404 *0001V,01/01/70 12:32:42.300,1018.752482
2740498 *0001V,01/01/70 12:32:42.400,1018.746439
2740607 *0001V,01/01/70 12:32:42.500,1018.753163
2740701 *0001V,01/01/70 12:32:42.600,1018.748092
2740810 *0001V,01/01/70 12:32:42.700,1018.746563
2740903 *0001V,01/01/70 12:32:42.800,1018.752234
2741013 *0001V,01/01/70 12:32:42.900,1018.749441
2741106 *0001V,01/01/70 12:32:43.000,1018.740831
2741200 *0001V,01/01/70 12:32:43.100,1018.745073
2741309 *0001V,01/01/70 12:32:43.200,1018.740309
2741403 *0001V,01/01/70 12:32:43.300,1018.736042
2741512 *0001V,01/01/70 12:32:43.400,1018.739146
2741605 *0001V,01/01/70 12:32:43.500,1018.737541
2741699 *0001V,01/01/70 12:32:43.600,1018.749972
2741808 *0001V,01/01/70 12:32:43.700,1018.754767
2741902 *0001V,01/01/70 12:32:43.800,1018.748446
2742011 *0001V,01/01/70 12:32:43.900,1018.749995
2742105 *0001V,01/01/70 12:32:44.000,1018.755401
2742198 *0001V,01/01/70 12:32:44.100,1018.757878
2742307 *0001V,01/01/70 12:32:44.200,1018.763051
2742401 *0001V,01/01/70 12:32:44.300,1018.757025
2742510 *0001V,01/01/70 12:32:44.400,1018.760484
2742604 *0001V,01/01/70 12:32:44.500,1018.753420
2742697 *0001V,01/01/70 12:32:44.600,1018.760031
2742807 *0001V,01/01/70 12:32:44.700,1018.758054
2742900 *0001V,01/01/70 12:32:44.800,1018.759352
2743009 *0001V,01/01/70 12:32:44.900,1018.763973
2743103 *0001V,01/01/70 12:32:45.000,1018.760276
2743212 *0001V,01/01/70 12:32:45.100,1018.761579
2743306 *0001V,01/01/70 12:32:45.200,1018.755380
2743399 *0001V,01/01/70 12:32:45.300,1018.758688
2743509 *0001V,01/01/70 12:32:45.400,1018.761848
2743602 *0001V,01/01/70 12:32:45.500,1018.766496
2743711 *0001V,01/01/70 12:32:45.600,1018.771820
2743805 *0001V,01/01/70 12:32:45.700,1018.774051
2743899 *0001V,01/01/70 12:32:45.800,1018.773865
2744008 *0001V,01/01/70 12:32:45.900,1018.769914
2744101 *0001V,01/01/70 12:32:46.000,1018.768361
2744211 *0001V,01/01/70 12:32:46.100,1018.759918
2744304 *0001V,01/01/70 12:32:46.200,1018.767646
2744398 *0001V,01/01/70 12:32:46.300,1018.764843
2744507 *0001V,01/01/70 12:32:46.400,1018.764650
2744601 *0001V,01/01/70 12:32:46.500,1018.774666
2744710 *0001V,01/01/70 12:32:46.600,1018.770856
2744803 *0001V,01/01/70 12:32:46.700,1018.752679
2744913 *0001V,01/01/70 12:32:46.800,1018.754546
2745006 *0001V,01/01/70 12:32:46.900,1018.754991
2745100 *0001V,01/01/70 12:32:47.000,1018.736222
2745209 *0001V,01/01/70 12:32:47.100,1018.742653
2745303 *0001V,01/01/70 12:32:47.200,1018.740963
2745412 *0001V,01/01/70 12:32:47.300,1018.729414
2745505 *0001V,01/01/70 12:32:47.400,1018.726229
2745599 *0001V,01/01/70 12:32:47.500,1018.721016
2745708 *0001V,01/01/70 12:32:47.600,1018.718899
2745802 *0001V,01/01/70 12:32:47.700,1018.733783
2745911 *0001V,01/01/70 12:32:47.800,1018.731454
2746005 *0001V,01/01/70 12:32:47.900,1018.724853
2746098 *0001V,01/01/70 12:32:48.000,1018.715991
2746207 *0001V,01/01/70 12:32:48.100,1018.723334
2746301 *0001V,01/01/70 12:32:48.200,1018.722031
2746410 *0001V,01/01/70 12:32:48.300,1018.720618
2746504 *0001V,01/01/70 12:32:48.400,1018.717577
2746613 *0001V,01/01/70 12:32:48.500,1018.733887
2746707 *0001V,01/01/70 12:32:48.600,1018.725968
2746800 *0001V,01/01/70 12:32:48.700,1018.737360
2746909 *0001V,01/01/70 12:32:48.800,1018.731531
2747003 *0001V,01/01/70 12:32:48.900,1018.734217
2747112 *0001V,01/01/70 12:32:49.000,1018.743876
2747206 *0001V,01/01/70 12:32:49.100,1018.739851
2747299 *0001V,01/01/70 12:32:49.200,1018.747175
2747409 *0001V,01/01/70 12:32:49.300,1018.751807
2747502 *0001V,01/01/70 12:32:49.400,1018.751480
2747611 *0001V,01/01/70 12:32:49.500,1018.751810
2747705 *0001V,01/01/70 12:32:49.600,1018.755747
2747799 *0001V,01/01/70 12:32:49.700,1018.763850
2747908 *0001V,01/01/70 12:32:49.800,1018.765325
2748001 *0001V,01/01/70 12:32:49.900,1018.766432
2748111 *0001V,01/01/70 12:32:50.000,1018.767911
2748204 *0001V,01/01/70 12:32:50.100,1018.777635
2748298 *0001V,01/01/70 12:32:50.200,1018.779005
2748407 *0001V,01/01/70 12:32:50.300,1018.782098
2748501 *0001V,01/01/70 12:32:50.400,1018.781516
2748610 *0001V,01/01/70 12:32:50.500,1018.781561
2748703 *0001V,01/01/70 12:32:50.600,1018.780957
2748797 *0001V,01/01/70 12:32:50.700,1018.781587
2748906 *0001V,01/01/70 12:32:50.800,1018.781485
2749000 *0001V,01/01/70 12:32:50.900,1018.779920
2749109 *0001V,01/01/70 12:32:51.000,1018.783383
2749203 *0001V,01/01/70 12:32:51.100,1018.784498
2749312 *0001V,01/01/70 12:32:51.200,1018.784825
2749405 *0001V,01/01/70 12:32:51.300,1018.785633
2749499 *0001V,01/01/70 12:32:51.400,1018.785360
2749608 *0001V,01/01/70 12:32:51.500,1018.783708
2749702 *0001V,01/01/70 12:32:51.600,1018.785183
2749811 *0001V,01/01/70 12:32:51.700,1018.780656
2749905 *0001V,01/01/70 12:32:51.800,1018.783152
2749998 *0001V,01/01/70 12:32:51.900,1018.780598
2750107 *0001V,01/01/70 12:32:52.000,1018.770252
2750201 *0001V,01/01/70 12:32:52.100,1018.772224
2750310 *0001V,01/01/70 12:32:52.200,1018.764469
2750404 *0001V,01/01/70 12:32:52.300,1018.760619
2750513 *0001V,01/01/70 12:32:52.400,1018.768842
2750607 *0001V,01/01/70 12:32:52.500,1018.763207
2750700 *0001V,01/01/70 12:32:52.600,1018.747499
2750809 *0001V,01/01/70 12:32:52.700,1018.746074
2750903 *0001V,01/01/70 12:32:52.800,1018.744289
2751012 *0001V,01/01/70 12:32:52.900,1018.744123
2751106 *0001V,01/01/70 12:32:53.000,1018.732794
2751199 *0001V,01/01/70 12:32:53.100,1018.729608
2751309 *0001V,01/01/70 12:32:53.200,1018.731089
2751402 *0001V,01/01/70 12:32:53.300,1018.729492
2751511 *0001V,01/01/70 12:32:53.400,1018.720580
2751605 *0001V,01/01/70 12:32:53.500,1018.729099
2751699 *0001V,01/01/70 12:32:53.600,1018.717403
2751808 *0001V,01/01/70 12:32:53.700,1018.714254
2751901 *0001V,01/01/70 12:32:53.800,1018.716018
2752011 *0001V,01/01/70 12:32:53.900,1018.720590
2752104 *0001V,01/01/70 12:32:54.000,1018.709845
2752198 *0001V,01/01/70 12:32:54.100,1018.717104
2752307 *0001V,01/01/70 12:32:54.200,1018.721951
2752401 *0001V,01/01/70 12:32:54.300,1018.718464
2752510 *0001V,01/01/70 12:32:54.400,1018.727755
2752603 *0001V,01/01/70 12:32:54.500,1018.718846
2752713 *0001V,01/01/70 12:32:54.600,1018.720463
2752806 *0001V,01/01/70 12:32:54.700,1018.728542
2752900 *0001V,01/01/70 12:32:54.800,1018.732532
2753009 *0001V,01/01/70 12:32:54.900,1018.735640
2753103 *0001V,01/01/70 12:32:55.000,1018.735727
2753212 *0001V,01/01/70 12:32:55.100,1018.745942
2753305 *0001V,01/01/70 12:32:55.200,1018.743925
2753399 *0001V,01/01/70 12:32:55.300,1018.739865
2753508 *0001V,01/01/70 12:32:55.400,1018.754094
2753602 *0001V,01/01/70 12:32:55.500,1018.765880
2753711 *0001V,01/01/70 12:32:55.600,1018.772476
2753805 *0001V,01/01/70 12:32:55.700,1018.789104
2753898 *0001V,01/01/70 12:32:55.800,1018.785369
2754007 *0001V,01/01/70 12:32:55.900,1018.787131
2754101 *0001V,01/01/70 12:32:56.000,1018.803427
2754210 *0001V,01/01/70 12:32:56.100,1018.804846
2754304 *0001V,01/01/70 12:32:56.200,1018.810454
2754397 *0001V,01/01/70 12:32:56.300,1018.812302
2754507 *0001V,01/01/70 12:32:56.400,1018.809392
2754600 *0001V,01/01/70 12:32:56.500,1018.800846
2754709 *0001V,01/01/70 12:32:56.600,1018.802955
2754803 *0001V,01/01/70 12:32:56.700,1018.813924
2754912 *0001V,01/01/70 12:32:56.800,1018.808794
2755006 *0001V,01/01/70 12:32:56.900,1018.812438
2755099 *0001V,01/01/70 12:32:57.000,1018.816091
2755209 *0001V,01/01/70 12:32:57.100,1018.814724
2755302 *0001V,01/01/70 12:32:57.200,1018.808514
2755411 *0001V,01/01/70 12:32:57.300,1018.806292
2755505 *0001V,01/01/70 12:32:57.400,1018.799117
2755599 *0001V,01/01/70 12:32:57.500,1018.799906
2755708 *0001V,01/01/70 12:32:57.600,1018.791328
2755801 *0001V,01/01/70 12:32:57.700,1018.791377
2755911 *0001V,01/01/70 12:32:57.800,1018.786117
2756004 *0001V,01/01/70 12:32:57.900,1018.783338
2756098 *0001V,01/01/70 12:32:58.000,1018.776765
2756207 *0001V,01/01/70 12:32:58.100,1018.772451
2756301 *0001V,01/01/70 12:32:58.200,1018.757179
2756410 *0001V,01/01/70 12:32:58.300,1018.754698
2756503 *0001V,01/01/70 12:32:58.400,1018.751399
2756613 *0001V,01/01/70 12:32:58.500,1018.747131
2756706 *0001V,01/01/70 12:32:58.600,1018.735416
2756800 *0001V,01/01/70 12:32:58.700,1018.733356
2756909 *0001V,01/01/70 12:32:58.800,1018.715156
2757003 *0001V,01/01/70 12:32:58.900,1018.713043
2757112 *0001V,01/01/70 12:32:59.000,1018.711671
2757205 *0001V,01/01/70 12:32:59.100,1018.707022
2757299 *0001V,01/01/70 12:32:59.200,1018.705535
2757408 *0001V,01/01/70 12:32:59.300,1018.702822
2757502 *0001V,01/01/70 12:32:59.400,1018.709364
2757611 *0001V,01/01/70 12:32:59.500,1018.701758
2757705 *0001V,01/01/70 12:32:59.600,1018.706015
2757798 *0001V,01/01/70 12:32:59.700,1018.701634
2757907 *0001V,01/01/70 12:32:59.800,1018.704029
2758001 *0001V,01/01/70 12:32:59.900,1018.713827
2758110 *0001V,01/01/70 12:33:00.000,1018.715043
2758204 *0001V,01/01/70 12:33:00.100,1018.720223
2758297 *0001V,01/01/70 12:33:00.200,1018.725470
2758407 *0001V,01/01/70 12:33:00.300,1018.731789
2758500 *0001V,01/01/70 12:33:00.400,1018.742915
2758609 *0001V,01/01/70 12:33:00.500,1018.752030
2758703 *0001V,01/01/70 12:33:00.600,1018.756471
2758812 *0001V,01/01/70 12:33:00.700,1018.759280
2758906 *0001V,01/01/70 12:33:00.800,1018.768391
2758999 *0001V,01/01/70 12:33:00.900,1018.767449
2759109 *0001V,01/01/70 12:33:01.000,1018.780997
2759202 *0001V,01/01/70 12:33:01.100,1018.783588
2759311 *0001V,01/01/70 12:33:01.200,1018.787785
2759405 *0001V,01/01/70 12:33:01.300,1018.788955
2759499 *0001V,01/01/70 12:33:01.400,1018.799756
2759608 *0001V,01/01/70 12:33:01.500,1018.805919
2759701 *0001V,01/01/70 12:33:01.600,1018.806634
2759811 *0001V,01/01/70 12:33:01.700,1018.819839
2759904 *0001V,01/01/70 12:33:01.800,1018.832661
2759998 *0001V,01/01/70 12:33:01.900,1018.833741
2800107 *0001V,01/01/70 12:33:02.000,1018.836153
2800201 *0001V,01/01/70 12:33:02.100,1018.835865
2800310 *0001V,01/01/70 12:33:02.200,1018.827612
2800403 *0001V,01/01/70 12:33:02.300,1018.832102
2800513 *0001V,01/01/70 12:33:02.400,1018.820914
2800606 *0001V,01/01/70 12:33:02.500,1018.813924
2800700 *0001V,01/01/70 12:33:02.600,1018.803929
2800809 *0001V,01/01/70 12:33:02.700,1018.789019
2800903 *0001V,01/01/70 12:33:02.800,1018.783716
2801012 *0001V,01/01/70 12:33:02.900,1018.775945
2801105 *0001V,01/01/70 12:33:03.000,1018.761538
2801199 *0001V,01/01/70 12:33:03.100,1018.758623
2801308 *0001V,01/01/70 12:33:03.200,1018.743705
2801402 *0001V,01/01/70 12:33:03.300,1018.739473
2801511 *0001V,01/01/70 12:33:03.400,1018.731985
2801605 *0001V,01/01/70 12:33:03.500,1018.717346
2801698 *0001V,01/01/70 12:33:03.600,1018.714856
2801807 *0001V,01/01/70 12:33:03.700,1018.707637
2801901 *0001V,01/01/70 12:33:03.800,1018.697606
2802010 *0001V,01/01/70 12:33:03.900,1018.697466
2802104 *0001V,01/01/70 12:33:04.000,1018.689430
2802197 *0001V,01/01/70 12:33:04.100,1018.688509
2802307 *0001V,01/01/70 12:33:04.200,1018.692712
2802400 *0001V,01/01/70 12:33:04.300,1018.684728
2802509 *0001V,01/01/70 12:33:04.400,1018.691086
2802603 *0001V,01/01/70 12:33:04.500,1018.683561
2802712 *0001V,01/01/70 12:33:04.600,1018.682967
2802806 *0001V,01/01/70 12:33:04.700,1018.688518
2802899 *0001V,01/01/70 12:33:04.800,1018.692728
2803009 *0001V,01/01/70 12:33:04.900,1018.698731
2803102 *0001V,01/01/70 12:33:05.000,1018.702309
2803211 *0001V,01/01/70 12:33:05.100,1018.711576
2803305 *0001V,01/01/70 12:33:05.200,1018.722069
2803399 *0001V,01/01/70 12:33:05.300,1018.728565
2803508 *0001V,01/01/70 12:33:05.400,1018.734317
2803601 *0001V,01/01/70 12:33:05.500,1018.748411
2803711 *0001V,01/01/70 12:33:05.600,1018.756515
2803804 *0001V,01/01/70 12:33:05.700,1018.761104
2803898 *0001V,01/01/70 12:33:05.800,1018.775339
2804007 *0001V,01/01/70 12:33:05.900,1018.783146
2804101 *0001V,01/01/70 12:33:06.000,1018.799014
2804210 *0001V,01/01/70 12:33:06.100,1018.804327
2804303 *0001V,01/01/70 12:33:06.200,1018.811149
2804413 *0001V,01/01/70 12:33:06.300,1018.820467
2804506 *0001V,01/01/70 12:33:06.400,1018.822539
2804600 *0001V,01/01/70 12:33:06.500,1018.828507
2804709 *0001V,01/01/70 12:33:06.600,1018.835078
2804803 *0001V,01/01/70 12:33:06.700,1018.838853
2804912 *0001V,01/01/70 12:33:06.800,1018.840281
2805005 *0001V,01/01/70 12:33:06.900,1018.839524
2805099 *0001V,01/01/70 12:33:07.000,1018.838126
2805208 *0001V,01/01/70 12:33:07.100,1018.840940
2805302 *0001V,01/01/70 12:33:07.200,1018.842571
2805411 *0001V,01/01/70 12:33:07.300,1018.835220
2805505 *0001V,01/01/70 12:33:07.400,1018.828348
2805598 *0001V,01/01/70 12:33:07.500,1018.817726
2805707 *0001V,01/01/70 12:33:07.600,1018.813962
2805801 *0001V,01/01/70 12:33:07.700,1018.806666
2805910 *0001V,01/01/70 12:33:07.800,1018.793552
2806004 *0001V,01/01/70 12:33:07.900,1018.783249
2806113 *0001V,01/01/70 12:33:08.000,1018.777912
2806207 *0001V,01/01/70 12:33:08.100,1018.760545
2806300 *0001V,01/01/70 12:33:08.200,1018.756273
2806409 *0001V,01/01/70 12:33:08.300,1018.743553
2806503 *0001V,01/01/70 12:33:08.400,1018.728811
2806612 *0001V,01/01/70 12:33:08.500,1018.724831
2806706 *0001V,01/01/70 12:33:08.600,1018.719746
2806799 *0001V,01/01/70 12:33:08.700,1018.711430
2806909 *0001V,01/01/70 12:33:08.800,1018.703500
2807002 *0001V,01/01/70 12:33:08.900,1018.696479
2807111 *0001V,01/01/70 12:33:09.000,1018.699461
2807205 *0001V,01/01/70 12:33:09.100,1018.696351
2807299 *0001V,01/01/70 12:33:09.200,1018.694256
2807408 *0001V,01/01/70 12:33:09.300,1018.693473
2807501 *0001V,01/01/70 12:33:09.400,1018.700091
2807611 *0001V,01/01/70 12:33:09.500,1018.692964
2807704 *0001V,01/01/70 12:33:09.600,1018.699788
2807798 *0001V,01/01/70 12:33:09.700,1018.709595
2807907 *0001V,01/01/70 12:33:09.800,1018.710176
2808001 *0001V,01/01/70 12:33:09.900,1018.709351
2808110 *0001V,01/01/70 12:33:10.000,1018.717560
2808203 *0001V,01/01/70 12:33:10.100,1018.727258
2808313 *0001V,01/01/70 12:33:10.200,1018.734565
2808406 *0001V,01/01/70 12:33:10.300,1018.740070
2808500 *0001V,01/01/70 12:33:10.400,1018.746285
2808609 *0001V,01/01/70 12:33:10.500,1018.749929
2808703 *0001V,01/01/70 12:33:10.600,1018.756075
2808812 *0001V,01/01/70 12:33:10.700,1018.757194
2808905 *0001V,01/01/70 12:33:10.800,1018.761455
2808999 *0001V,01/01/70 12:33:10.900,1018.774967
2809108 *0001V,01/01/70 12:33:11.000,1018.781693
2809202 *0001V,01/01/70 12:33:11.100,1018.783662
2809311 *0001V,01/01/70 12:33:11.200,1018.787096
2809405 *0001V,01/01/70 12:33:11.300,1018.784103
2809498 *0001V,01/01/70 12:33:11.400,1018.798603
2809607 *0001V,01/01/70 12:33:11.500,1018.790202
2809701 *0001V,01/01/70 12:33:11.600,1018.791565
2809810 *0001V,01/01/70 12:33:11.700,1018.804203
2809904 *0001V,01/01/70 12:33:11.800,1018.792022
2809997 *0001V,01/01/70 12:33:11.900,1018.798406
2810107 *0001V,01/01/70 12:33:12.000,1018.795542
2810200 *0001V,01/01/70 12:33:12.100,1018.791110
2810309 *0001V,01/01/70 12:33:12.200,1018.792534
2810403 *0001V,01/01/70 12:33:12.300,1018.790521
2810512 *0001V,01/01/70 12:33:12.400,1018.787469
2810606 *0001V,01/01/70 12:33:12.500,1018.785292
2810699 *0001V,01/01/70 12:33:12.600,1018.789627
2810809 *0001V,01/01/70 12:33:12.700,1018.776576
2810902 *0001V,01/01/70 12:33:12.800,1018.766196
2811011 *0001V,01/01/70 12:33:12.900,1018.769993
2811105 *0001V,01/01/70 12:33:13.000,1018.762645
2811199 *0001V,01/01/70 12:33:13.100,1018.761366
2811308 *0001V,01/01/70 12:33:13.200,1018.761375
2811401 *0001V,01/01/70 12:33:13.300,1018.757652
2811511 *0001V,01/01/70 12:33:13.400,1018.748129
2811604 *0001V,01/01/70 12:33:13.500,1018.744515
2811698 *0001V,01/01/70 12:33:13.600,1018.746805
2811807 *0001V,01/01/70 12:33:13.700,1018.738248
2811901 *0001V,01/01/70 12:33:13.800,1018.734838
2812010 *0001V,01/01/70 12:33:13.900,1018.731723
2812103 *0001V,01/01/70 12:33:14.000,1018.726456
2812213 *0001V,01/01/70 12:33:14.100,1018.722638
2812306 *0001V,01/01/70 12:33:14.200,1018.724139
2812400 *0001V,01/01/70 12:33:14.300,1018.721093
2812509 *0001V,01/01/70 12:33:14.400,1018.715677
2812603 *0001V,01/01/70 12:33:14.500,1018.717822
2812712 *0001V,01/01/70 12:33:14.600,1018.715940
2812805 *0001V,01/01/70 12:33:14.700,1018.713686
2812899 *0001V,01/01/70 12:33:14.800,1018.723086
2813008 *0001V,01/01/70 12:33:14.900,1018.722896
2813102 *0001V,01/01/70 12:33:15.000,1018.713185
2813211 *0001V,01/01/70 12:33:15.100,1018.719485
2813305 *0001V,01/01/70 12:33:15.200,1018.715942
2813398 *0001V,01/01/70 12:33:15.300,1018.721923
2813507 *0001V,01/01/70 12:33:15.400,1018.726369
2813601 *0001V,01/01/70 12:33:15.500,1018.720761
2813710 *0001V,01/01/70 12:33:15.600,1018.727653
2813804 *0001V,01/01/70 12:33:15.700,1018.730766
2813897 *0001V,01/01/70 12:33:15.800,1018.729090
2814007 *0001V,01/01/70 12:33:15.900,1018.733738
2814100 *0001V,01/01/70 12:33:16.000,1018.728580
2814209 *0001V,01/01/70 12:33:16.100,1018.744029
2814303 *0001V,01/01/70 12:33:16.200,1018.747810
2814412 *0001V,01/01/70 12:33:16.300,1018.737604
2814506 *0001V,01/01/70 12:33:16.400,1018.749030
2814599 *0001V,01/01/70 12:33:16.500,1018.756910
2814709 *0001V,01/01/70 12:33:16.600,1018.754017
2814802 *0001V,01/01/70 12:33:16.700,1018.752533
2814911 *0001V,01/01/70 12:33:16.800,1018.757754
2815005 *0001V,01/01/70 12:33:16.900,1018.759578
2815099 *0001V,01/01/70 12:33:17.000,1018.765834
2815208 *0001V,01/01/70 12:33:17.100,1018.765886
2815301 *0001V,01/01/70 12:33:17.200,1018.767522
2815411 *0001V,01/01/70 12:33:17.300,1018.764709
2815504 *0001V,01/01/70 12:33:17.400,1018.771850
2815598 *0001V,01/01/70 12:33:17.500,1018.769941
2815707 *0001V,01/01/70 12:33:17.600,1018.777604
2815801 *0001V,01/01/70 12:33:17.700,1018.774333
2815910 *0001V,01/01/70 12:33:17.800,1018.781672
2816003 *0001V,01/01/70 12:33:17.900,1018.787058
2816113 *0001V,01/01/70 12:33:18.000,1018.782537
2816206 *0001V,01/01/70 12:33:18.100,1018.783912
2816300 *0001V,01/01/70 12:33:18.200,1018.791626
2816409 *0001V,01/01/70 12:33:18.300,1018.793179
2816503 *0001V,01/01/70 12:33:18.400,1018.793219
2816612 *0001V,01/01/70 12:33:18.500,1018.793996
2816705 *0001V,01/01/70 12:33:18.600,1018.791142
2816799 *0001V,01/01/70 12:33:18.700,1018.798583
2816908 *0001V,01/01/70 12:33:18.800,1018.797185
2817002 *0001V,01/01/70 12:33:18.900,1018.794863
2817111 *0001V,01/01/70 12:33:19.000,1018.794519
2817205 *0001V,01/01/70 12:33:19.100,1018.791178
2817298 *0001V,01/01/70 12:33:19.200,1018.787789
2817407 *0001V,01/01/70 12:33:19.300,1018.782833
2817501 *0001V,01/01/70 12:33:19.400,1018.779275
2817610 *0001V,01/01/70 12:33:19.500,1018.777357
2817704 *0001V,01/01/70 12:33:19.600,1018.773451
2817797 *0001V,01/01/70 12:33:19.700,1018.770629
2817907 *0001V,01/01/70 12:33:19.800,1018.767196
2818000 *0001V,01/01/70 12:33:19.900,1018.754604
2818109 *0001V,01/01/70 12:33:20.000,1018.756519
2818203 *0001V,01/01/70 12:33:20.100,1018.748599
2818312 *0001V,01/01/70 12:33:20.200,1018.742486
2818406 *0001V,01/01/70 12:33:20.300,1018.744376
2818499 *0001V,01/01/70 12:33:20.400,1018.734517
2818609 *0001V,01/01/70 12:33:20.500,1018.738115
2818702 *0001V,01/01/70 12:33:20.600,1018.733202
2818811 *0001V,01/01/70 12:33:20.700,1018.727772
2818905 *0001V,01/01/70 12:33:20.800,1018.723254
2818999 *0001V,01/01/70 12:33:20.900,1018.729690
2819108 *0001V,01/01/70 12:33:21.000,1018.729041
2819201 *0001V,01/01/70 12:33:21.100,1018.724539
2819311 *0001V,01/01/70 12:33:21.200,1018.726655
2819404 *0001V,01/01/70 12:33:21.300,1018.724716
2819498 *0001V,01/01/70 12:33:21.400,1018.730557
2819607 *0001V,01/01/70 12:33:21.500,1018.731949
2819701 *0001V,01/01/70 12:33:21.600,1018.729675
2819810 *0001V,01/01/70 12:33:21.700,1018.733165
2819903 *0001V,01/01/70 12:33:21.800,1018.733566
2819997 *0001V,01/01/70 12:33:21.900,1018.733441
2820106 *0001V,01/01/70 12:33:22.000,1018.740270
2820200 *0001V,01/01/70 12:33:22.100,1018.744930
2820309 *0001V,01/01/70 12:33:22.200,1018.752231
2820403 *0001V,01/01/70 12:33:22.300,1018.755453
2820512 *0001V,01/01/70 12:33:22.400,1018.754438
2820605 *0001V,01/01/70 12:33:22.500,1018.754771
2820699 *0001V,01/01/70 12:33:22.600,1018.760352
2820808 *0001V,01/01/70 12:33:22.700,1018.765881
2820902 *0001V,01/01/70 12:33:22.800,1018.767292
2821011 *0001V,01/01/70 12:33:22.900,1018.765876
2821105 *0001V,01/01/70 12:33:23.000,1018.767685
2821198 *0001V,01/01/70 12:33:23.100,1018.774251
2821307 *0001V,01/01/70 12:33:23.200,1018.771378
2821401 *0001V,01/01/70 12:33:23.300,1018.772216
2821510 *0001V,01/01/70 12:33:23.400,1018.772079
2821604 *0001V,01/01/70 12:33:23.500,1018.777255
2821697 *0001V,01/01/70 12:33:23.600,1018.779129
2821807 *0001V,01/01/70 12:33:23.700,1018.773675
2821900 *0001V,01/01/70 12:33:23.800,1018.771394
2822009 *0001V,01/01/70 12:33:23.900,1018.771878
2822103 *0001V,01/01/70 12:33:24.000,1018.772999
2822212 *0001V,01/01/70 12:33:24.100,1018.774687
2822306 *0001V,01/01/70 12:33:24.200,1018.766824
2822399 *0001V,01/01/70 12:33:24.300,1018.770562
2822509 *0001V,01/01/70 12:33:24.400,1018.769546
2822602 *0001V,01/01/70 12:33:24.500,1018.761644
2822711 *0001V,01/01/70 12:33:24.600,1018.762605
2822805 *0001V,01/01/70 12:33:24.700,1018.762135
2822899 *0001V,01/01/70 12:33:24.800,1018.760585
2823008 *0001V,01/01/70 12:33:24.900,1018.758459
2823101 *0001V,01/01/70 12:33:25.000,1018.757306
2823211 *0001V,01/01/70 12:33:25.100,1018.752476
2823304 *0001V,01/01/70 12:33:25.200,1018.753531
2823398 *0001V,01/01/70 12:33:25.300,1018.756183
2823507 *0001V,01/01/70 12:33:25.400,1018.747821
2823601 *0001V,01/01/70 12:33:25.500,1018.747617
2823710 *0001V,01/01/70 12:33:25.600,1018.750347
2823803 *0001V,01/01/70 12:33:25.700,1018.751344
2823897 *0001V,01/01/70 12:33:25.800,1018.748396
2824006 *0001V,01/01/70 12:33:25.900,1018.745378
2824100 *0001V,01/01/70 12:33:26.000,1018.745740
2824209 *0001V,01/01/70 12:33:26.100,1018.748035
2824303 *0001V,01/01/70 12:33:26.200,1018.748799
2824412 *0001V,01/01/70 12:33:26.300,1018.750131
2824505 *0001V,01/01/70 12:33:26.400,1018.753877
2824599 *0001V,01/01/70 12:33:26.500,1018.755859
2824708 *0001V,01/01/70 12:33:26.600,1018.761829
2824802 *0001V,01/01/70 12:33:26.700,1018.767188
2824911 *0001V,01/01/70 12:33:26.800,1018.768868
2825005 *0001V,01/01/70 12:33:26.900,1018.772381
2825098 *0001V,01/01/70 12:33:27.000,1018.782938
2825207 *0001V,01/01/70 12:33:27.100,1018.786703
2825301 *0001V,01/01/70 12:33:27.200,1018.789519
2825410 *0001V,01/01/70 12:33:27.300,1018.792262
2825504 *0001V,01/01/70 12:33:27.400,1018.796237
2825597 *0001V,01/01/70 12:33:27.500,1018.798664
2825707 *0001V,01/01/70 12:33:27.600,1018.803139
2825800 *0001V,01/01/70 12:33:27.700,1018.802203
2825909 *0001V,01/01/70 12:33:27.800,1018.805894
2826003 *0001V,01/01/70 12:33:27.900,1018.818004
2826112 *0001V,01/01/70 12:33:28.000,1018.828783
2826206 *0001V,01/01/70 12:33:28.100,1018.830203
2826299 *0001V,01/01/70 12:33:28.200,1018.829765
2826409 *0001V,01/01/70 12:33:28.300,1018.832890
2826502 *0001V,01/01/70 12:33:28.400,1018.834575
2826611 *0001V,01/01/70 12:33:28.500,1018.836657
2826705 *0001V,01/01/70 12:33:28.600,1018.838154
2826799 *0001V,01/01/70 12:33:28.700,1018.839572
2826908 *0001V,01/01/70 12:33:28.800,1018.835726
2827001 *0001V,01/01/70 12:33:28.900,1018.835575
2827111 *0001V,01/01/70 12:33:29.000,1018.829230
2827204 *0001V,01/01/70 12:33:29.100,1018.823588
2827298 *0001V,01/01/70 12:33:29.200,1018.814340
2827407 *0001V,01/01/70 12:33:29.300,1018.806845
2827501 *0001V,01/01/70 12:33:29.400,1018.802329
2827610 *0001V,01/01/70 12:33:29.500,1018.794702
2827703 *0001V,01/01/70 12:33:29.600,1018.787769
2827797 *0001V,01/01/70 12:33:29.700,1018.769877
2827906 *0001V,01/01/70 12:33:29.800,1018.757697
2828000 *0001V,01/01/70 12:33:29.900,1018.751502
2828109 *0001V,01/01/70 12:33:30.000,1018.741078
2828203 *0001V,01/01/70 12:33:30.100,1018.726815
2828312 *0001V,01/01/70 12:33:30.200,1018.713271
2828405 *0001V,01/01/70 12:33:30.300,1018.698780
2828499 *0001V,01/01/70 12:33:30.400,1018.691934
2828608 *0001V,01/01/70 12:33:30.500,1018.689980
2828702 *0001V,01/01/70 12:33:30.600,1018.690257
2828811 *0001V,01/01/70 12:33:30.700,1018.678486
2828905 *0001V,01/01/70 12:33:30.800,1018.670750
2828998 *0001V,01/01/70 12:33:30.900,1018.668634
2829107 *0001V,01/01/70 12:33:31.000,1018.661590
2829201 *0001V,01/01/70 12:33:31.100,1018.661661
2829310 *0001V,01/01/70 12:33:31.200,1018.660655
2829404 *0001V,01/01/70 12:33:31.300,1018.657489
2829497 *0001V,01/01/70 12:33:31.400,1018.658681
2829607 *0001V,01/01/70 12:33:31.500,1018.666741
2829700 *0001V,01/01/70 12:33:31.600,1018.663648
2829809 *0001V,01/01/70 12:33:31.700,1018.661759
2829903 *0001V,01/01/70 12:33:31.800,1018.672278
2830012 *0001V,01/01/70 12:33:31.900,1018.663112
2830106 *0001V,01/01/70 12:33:32.000,1018.682126
2830199 *0001V,01/01/70 12:33:32.100,1018.681892
2830309 *0001V,01/01/70 12:33:32.200,1018.688859
2830402 *0001V,01/01/70 12:33:32.300,1018.689659
2830511 *0001V,01/01/70 12:33:32.400,1018.712998
2830605 *0001V,01/01/70 12:33:32.500,1018.725593
2830699 *0001V,01/01/70 12:33:32.600,1018.728873
2830808 *0001V,01/01/70 12:33:32.700,1018.725108
2830901 *0001V,01/01/70 12:33:32.800,1018.733671
2831011 *0001V,01/01/70 12:33:32.900,1018.745108
2831104 *0001V,01/01/70 12:33:33.000,1018.755476
2831198 *0001V,01/01/70 12:33:33.100,1018.765153
2831307 *0001V,01/01/70 12:33:33.200,1018.767554
2831401 *0001V,01/01/70 12:33:33.300,1018.771962
2831510 *0001V,01/01/70 12:33:33.400,1018.763819
2831603 *0001V,01/01/70 12:33:33.500,1018.780162
2831697 *0001V,01/01/70 12:33:33.600,1018.776825
2831806 *0001V,01/01/70 12:33:33.700,1018.798003
2831900 *0001V,01/01/70 12:33:33.800,1018.794326
2832009 *0001V,01/01/70 12:33:33.900,1018.792157
2832103 *0001V,01/01/70 12:33:34.000,1018.794418
2832212 *0001V,01/01/70 12:33:34.100,1018.785391
2832305 *0001V,01/01/70 12:33:34.200,1018.788239
2832399 *0001V,01/01/70 12:33:34.300,1018.782580
2832508 *0001V,01/01/70 12:33:34.400,1018.769890
2832602 *0001V,01/01/70 12:33:34.500,1018.764935
2832711 *0001V,01/01/70 12:33:34.600,1018.761979
2832805 *0001V,01/01/70 12:33:34.700,1018.749987
2832898 *0001V,01/01/70 12:33:34.800,1018.738106
2833007 *0001V,01/01/70 12:33:34.900,1018.750978
2833101 *0001V,01/01/70 12:33:35.000,1018.743170
2833210 *0001V,01/01/70 12:33:35.100,1018.728168
2833304 *0001V,01/01/70 12:33:35.200,1018.732711
2833397 *0001V,01/01/70 12:33:35.300,1018.727415
2833507 *0001V,01/01/70 12:33:35.400,1018.717619
2833600 *0001V,01/01/70 12:33:35.500,1018.714753
2833709 *0001V,01/01/70 12:33:35.600,1018.713287
2833803 *0001V,01/01/70 12:33:35.700,1018.706004
2833912 *0001V,01/01/70 12:33:35.800,1018.707593
2834006 *0001V,01/01/70 12:33:35.900,1018.692039
2834099 *0001V,01/01/70 12:33:36.000,1018.714436
2834209 *0001V,01/01/70 12:33:36.100,1018.700490
2834302 *0001V,01/01/70 12:33:36.200,1018.709101
2834411 *0001V,01/01/70 12:33:36.300,1018.700072
2834505 *0001V,01/01/70 12:33:36.400,1018.702827
2834599 *0001V,01/01/70 12:33:36.500,1018.699754
2834708 *0001V,01/01/70 12:33:36.600,1018.700331
2834801 *0001V,01/01/70 12:33:36.700,1018.683318
2834911 *0001V,01/01/70 12:33:36.800,1018.686611
2835004 *0001V,01/01/70 12:33:36.900,1018.694649
2835098 *0001V,01/01/70 12:33:37.000,1018.693117
2835207 *0001V,01/01/70 12:33:37.100,1018.699291
2835301 *0001V,01/01/70 12:33:37.200,1018.695182
2835410 *0001V,01/01/70 12:33:37.300,1018.704285
2835503 *0001V,01/01/70 12:33:37.400,1018.705239
2835597 *0001V,01/01/70 12:33:37.500,1018.714723
2835706 *0001V,01/01/70 12:33:37.600,1018.719880
2835800 *0001V,01/01/70 12:33:37.700,1018.727644
2835909 *0001V,01/01/70 12:33:37.800,1018.721390
2836003 *0001V,01/01/70 12:33:37.900,1018.700839
2836112 *0001V,01/01/70 12:33:38.000,1018.711061
2836205 *0001V,01/01/70 12:33:38.100,1018.727139
2836299 *0001V,01/01/70 12:33:38.200,1018.729117
2836408 *0001V,01/01/70 12:33:38.300,1018.732277
2836502 *0001V,01/01/70 12:33:38.400,1018.737777
2836611 *0001V,01/01/70 12:33:38.500,1018.738598
2836705 *0001V,01/01/70 12:33:38.600,1018.739549
2836798 *0001V,01/01/70 12:33:38.700,1018.751730
2836907 *0001V,01/01/70 12:33:38.800,1018.740817
2837001 *0001V,01/01/70 12:33:38.900,1018.746243
2837110 *0001V,01/01/70 12:33:39.000,1018.743753
2837204 *0001V,01/01/70 12:33:39.100,1018.736481
2837297 *0001V,01/01/70 12:33:39.200,1018.722420
2837407 *0001V,01/01/70 12:33:39.300,1018.738474
2837500 *0001V,01/01/70 12:33:39.400,1018.747417
2837609 *0001V,01/01/70 12:33:39.500,1018.743660
2837703 *0001V,01/01/70 12:33:39.600,1018.748030
2837812 *0001V,01/01/70 12:33:39.700,1018.739058
2837906 *0001V,01/01/70 12:33:39.800,1018.737942
2837999 *0001V,01/01/70 12:33:39.900,1018.738092
2838109 *0001V,01/01/70 12:33:40.000,1018.723222
2838202 *0001V,01/01/70 12:33:40.100,1018.726015
2838311 *0001V,01/01/70 12:33:40.200,1018.727035
2838405 *0001V,01/01/70 12:33:40.300,1018.729344
2838499 *0001V,01/01/70 12:33:40.400,1018.726756
2838608 *0001V,01/01/70 12:33:40.500,1018.718416
2838701 *0001V,01/01/70 12:33:40.600,1018.718287
2838811 *0001V,01/01/70 12:33:40.700,1018.721531
2838904 *0001V,01/01/70 12:33:40.800,1018.710229
2838998 *0001V,01/01/70 12:33:40.900,1018.716724
2839107 *0001V,01/01/70 12:33:41.000,1018.709450
2839201 *0001V,01/01/70 12:33:41.100,1018.698518
2839310 *0001V,01/01/70 12:33:41.200,1018.709634
2839403 *0001V,01/01/70 12:33:41.300,1018.701830
2839497 *0001V,01/01/70 12:33:41.400,1018.704033
2839606 *0001V,01/01/70 12:33:41.500,1018.697670
2839700 *0001V,01/01/70 12:33:41.600,1018.701685
2839809 *0001V,01/01/70 12:33:41.700,1018.700783
2839903 *0001V,01/01/70 12:33:41.800,1018.692232
2840012 *0001V,01/01/70 12:33:41.900,1018.706130
2840105 *0001V,01/01/70 12:33:42.000,1018.714822
2840199 *0001V,01/01/70 12:33:42.100,1018.700039
2840308 *0001V,01/01/70 12:33:42.200,1018.718474
2840402 *0001V,01/01/70 12:33:42.300,1018.712836
2840511 *0001V,01/01/70 12:33:42.400,1018.716856
2840605 *0001V,01/01/70 12:33:42.500,1018.722401
2840698 *0001V,01/01/70 12:33:42.600,1018.719906
2840807 *0001V,01/01/70 12:33:42.700,1018.733568
2840901 *0001V,01/01/70 12:33:42.800,1018.731731
2841010 *0001V,01/01/70 12:33:42.900,1018.723436
2841104 *0001V,01/01/70 12:33:43.000,1018.737001
2841197 *0001V,01/01/70 12:33:43.100,1018.749180
2841307 *0001V,01/01/70 12:33:43.200,1018.754848
2841400 *0001V,01/01/70 12:33:43.300,1018.751345
2841509 *0001V,01/01/70 12:33:43.400,1018.760719
2841603 *0001V,01/01/70 12:33:43.500,1018.762352
2841712 *0001V,01/01/70 12:33:43.600,1018.755484
2841806 *0001V,01/01/70 12:33:43.700,1018.743591
2841899 *0001V,01/01/70 12:33:43.800,1018.747598
2842009 *0001V,01/01/70 12:33:43.900,1018.741009
2842102 *0001V,01/01/70 12:33:44.000,1018.738983
2842211 *0001V,01/01/70 12:33:44.100,1018.742279
2842305 *0001V,01/01/70 12:33:44.200,1018.728606
2842399 *0001V,01/01/70 12:33:44.300,1018.725972
2842508 *0001V,01/01/70 12:33:44.400,1018.721565
2842601 *0001V,01/01/70 12:33:44.500,1018.720206
2842711 *0001V,01/01/70 12:33:44.600,1018.719219
2842804 *0001V,01/01/70 12:33:44.700,1018.711922
2842898 *0001V,01/01/70 12:33:44.800,1018.710696
2843007 *0001V,01/01/70 12:33:44.900,1018.703305
2843101 *0001V,01/01/70 12:33:45.000,1018.691784
2843210 *0001V,01/01/70 12:33:45.100,1018.703424
2843303 *0001V,01/01/70 12:33:45.200,1018.694332
2843397 *0001V,01/01/70 12:33:45.300,1018.700992
2843506 *0001V,01/01/70 12:33:45.400,1018.681160
2843600 *0001V,01/01/70 12:33:45.500,1018.688728
2843709 *0001V,01/01/70 12:33:45.600,1018.676804
2843803 *0001V,01/01/70 12:33:45.700,1018.676590
2843912 *0001V,01/01/70 12:33:45.800,1018.678934
2844005 *0001V,01/01/70 12:33:45.900,1018.675508
2844099 *0001V,01/01/70 12:33:46.000,1018.681256
2844208 *0001V,01/01/70 12:33:46.100,1018.675172
2844302 *0001V,01/01/70 12:33:46.200,1018.683306
2844411 *0001V,01/01/70 12:33:46.300,1018.685314
2844505 *0001V,01/01/70 12:33:46.400,1018.688867
2844598 *0001V,01/01/70 12:33:46.500,1018.688520
2844707 *0001V,01/01/70 12:33:46.600,1018.690442
2844801 *0001V,01/01/70 12:33:46.700,1018.696420
2844910 *0001V,01/01/70 12:33:46.800,1018.711547
2845004 *0001V,01/01/70 12:33:46.900,1018.707513
2845097 *0001V,01/01/70 12:33:47.000,1018.724456
2845207 *0001V,01/01/70 12:33:47.100,1018.725327
2845300 *0001V,01/01/70 12:33:47.200,1018.739910
2845409 *0001V,01/01/70 12:33:47.300,1018.743766
2845503 *0001V,01/01/70 12:33:47.400,1018.744602
2845597 *0001V,01/01/70 12:33:47.500,1018.750669
2845706 *0001V,01/01/70 12:33:47.600,1018.761469
2845799 *0001V,01/01/70 12:33:47.700,1018.762791
2845909 *0001V,01/01/70 12:33:47.800,1018.761583
2846002 *0001V,01/01/70 12:33:47.900,1018.763874
2846111 *0001V,01/01/70 12:33:48.000,1018.775195
2846205 *0001V,01/01/70 12:33:48.100,1018.780174
2846299 *0001V,01/01/70 12:33:48.200,1018.776871
2846408 *0001V,01/01/70 12:33:48.300,1018.785272
2846501 *0001V,01/01/70 12:33:48.400,1018.776875
2846611 *0001V,01/01/70 12:33:48.500,1018.785503
2846704 *0001V,01/01/70 12:33:48.600,1018.774118
2846798 *0001V,01/01/70 12:33:48.700,1018.776532
2846907 *0001V,01/01/70 12:33:48.800,1018.778844
2847001 *0001V,01/01/70 12:33:48.900,1018.778746
2847110 *0001V,01/01/70 12:33:49.000,1018.775400
2847203 *0001V,01/01/70 12:33:49.100,1018.761435
2847297 *0001V,01/01/70 12:33:49.200,1018.746660
2847406 *0001V,01/01/70 12:33:49.300,1018.743201
2847500 *0001V,01/01/70 12:33:49.400,1018.738537
2847609 *0001V,01/01/70 12:33:49.500,1018.737842
2847703 *0001V,01/01/70 12:33:49.600,1018.727115
2847812 *0001V,01/01/70 12:33:49.700,1018.730433
2847905 *0001V,01/01/70 12:33:49.800,1018.727803
2847999 *0001V,01/01/70 12:33:49.900,1018.726835
2848108 *0001V,01/01/70 12:33:50.000,1018.723572
2848202 *0001V,01/01/70 12:33:50.100,1018.718252
2848311 *0001V,01/01/70 12:33:50.200,1018.713670
2848405 *0001V,01/01/70 12:33:50.300,1018.704703
2848498 *0001V,01/01/70 12:33:50.400,1018.694030
2848607 *0001V,01/01/70 12:33:50.500,1018.684323
2848701 *0001V,01/01/70 12:33:50.600,1018.682171
2848810 *0001V,01/01/70 12:33:50.700,1018.688817
2848904 *0001V,01/01/70 12:33:50.800,1018.689505
2848997 *0001V,01/01/70 12:33:50.900,1018.689990
2849107 *0001V,01/01/70 12:33:51.000,1018.691848
2849200 *0001V,01/01/70 12:33:51.100,1018.692498
2849309 *0001V,01/01/70 12:33:51.200,1018.695401
2849403 *0001V,01/01/70 12:33:51.300,1018.696805
2849512 *0001V,01/01/70 12:33:51.400,1018.701459
2849606 *0001V,01/01/70 12:33:51.500,1018.713714
2849699 *0001V,01/01/70 12:33:51.600,1018.718541
2849809 *0001V,01/01/70 12:33:51.700,1018.719804
2849902 *0001V,01/01/70 12:33:51.800,1018.727332
2850011 *0001V,01/01/70 12:33:51.900,1018.733601
2850105 *0001V,01/01/70 12:33:52.000,1018.739309
2850199 *0001V,01/01/70 12:33:52.100,1018.750704
2850308 *0001V,01/01/70 12:33:52.200,1018.765308
2850401 *0001V,01/01/70 12:33:52.300,1018.772982
2850511 *0001V,01/01/70 12:33:52.400,1018.774380
2850604 *0001V,01/01/70 12:33:52.500,1018.783139
2850698 *0001V,01/01/70 12:33:52.600,1018.793311
2850807 *0001V,01/01/70 12:33:52.700,1018.802210
2850901 *0001V,01/01/70 12:33:52.800,1018.810295
2851010 *0001V,01/01/70 12:33:52.900,1018.810468
2851103 *0001V,01/01/70 12:33:53.000,1018.809632
2851197 *0001V,01/01/70 12:33:53.100,1018.814983
2851306 *0001V,01/01/70 12:33:53.200,1018.824336
2851400 *0001V,01/01/70 12:33:53.300,1018.824726
2851509 *0001V,01/01/70 12:33:53.400,1018.821525
2851603 *0001V,01/01/70 12:33:53.500,1018.822693
2851712 *0001V,01/01/70 12:33:53.600,1018.826644
2851805 *0001V,01/01/70 12:33:53.700,1018.820128
2851899 *0001V,01/01/70 12:33:53.800,1018.812021
2852008 *0001V,01/01/70 12:33:53.900,1018.797833
2852102 *0001V,01/01/70 12:33:54.000,1018.797213
2852211 *0001V,01/01/70 12:33:54.100,1018.788958
2852305 *0001V,01/01/70 12:33:54.200,1018.780230
2852398 *0001V,01/01/70 12:33:54.300,1018.759265
2852507 *0001V,01/01/70 12:33:54.400,1018.762626
2852601 *0001V,01/01/70 12:33:54.500,1018.744620
2852710 *0001V,01/01/70 12:33:54.600,1018.741266
2852804 *0001V,01/01/70 12:33:54.700,1018.729938
2852897 *0001V,01/01/70 12:33:54.800,1018.715685
2853007 *0001V,01/01/70 12:33:54.900,1018.711044
2853100 *0001V,01/01/70 12:33:55.000,1018.701097
2853209 *0001V,01/01/70 12:33:55.100,1018.692990
2853303 *0001V,01/01/70 12:33:55.200,1018.691292
2853412 *0001V,01/01/70 12:33:55.300,1018.674853
2853506 *0001V,01/01/70 12:33:55.400,1018.679190
2853599 *0001V,01/01/70 12:33:55.500,1018.676150
2853709 *0001V,01/01/70 12:33:55.600,1018.664089
2853802 *0001V,01/01/70 12:33:55.700,1018.670123
2853911 *0001V,01/01/70 12:33:55.800,1018.669189
2854005 *0001V,01/01/70 12:33:55.900,1018.670636
2854099 *0001V,01/01/70 12:33:56.000,1018.668541
2854208 *0001V,01/01/70 12:33:56.100,1018.672594
2854301 *0001V,01/01/70 12:33:56.200,1018.672568
2854411 *0001V,01/01/70 12:33:56.300,1018.673167
2854504 *0001V,01/01/70 12:33:56.400,1018.679592
2854598 *0001V,01/01/70 12:33:56.500,1018.689024
2854707 *0001V,01/01/70 12:33:56.600,1018.692111
2854801 *0001V,01/01/70 12:33:56.700,1018.693976
2854910 *0001V,01/01/70 12:33:56.800,1018.695165
2855003 *0001V,01/01/70 12:33:56.900,1018.698368
2855113 *0001V,01/01/70 12:33:57.000,1018.696519
2855206 *0001V,01/01/70 12:33:57.100,1018.702003
2855300 *0001V,01/01/70 12:33:57.200,1018.711127
2855409 *0001V,01/01/70 12:33:57.300,1018.714975
2855503 *0001V,01/01/70 12:33:57.400,1018.719350
2855612 *0001V,01/01/70 12:33:57.500,1018.724293
2855705 *0001V,01/01/70 12:33:57.600,1018.728198
2855799 *0001V,01/01/70 12:33:57.700,1018.724891
2855908 *0001V,01/01/70 12:33:57.800,1018.730860
2856002 *0001V,01/01/70 12:33:57.900,1018.735208
2856111 *0001V,01/01/70 12:33:58.000,1018.730387
2856205 *0001V,01/01/70 12:33:58.100,1018.733856
2856298 *0001V,01/01/70 12:33:58.200,1018.737719
2856407 *0001V,01/01/70 12:33:58.300,1018.745699
2856501 *0001V,01/01/70 12:33:58.400,1018.744935
2856610 *0001V,01/01/70 12:33:58.500,1018.743151
2856704 *0001V,01/01/70 12:33:58.600,1018.730243
2856797 *0001V,01/01/70 12:33:58.700,1018.739368
2856907 *0001V,01/01/70 12:33:58.800,1018.741674
2857000 *0001V,01/01/70 12:33:58.900,1018.740560
2857109 *0001V,01/01/70 12:33:59.000,1018.746634
2857203 *0001V,01/01/70 12:33:59.100,1018.753517
2857297 *0001V,01/01/70 12:33:59.200,1018.751679
2857406 *0001V,01/01/70 12:33:59.300,1018.751896
2857499 *0001V,01/01/70 12:33:59.400,1018.754732
2857609 *0001V,01/01/70 12:33:59.500,1018.746941
2857702 *0001V,01/01/70 12:33:59.600,1018.752287
2857811 *0001V,01/01/70 12:33:59.700,1018.754853
2857905 *0001V,01/01/70 12:33:59.800,1018.757583
2857999 *0001V,01/01/70 12:33:59.900,1018.761395
2858108 *0001V,01/01/70 12:34:00.000,1018.761160
2858201 *0001V,01/01/70 12:34:00.100,1018.762061
2858311 *0001V,01/01/70 12:34:00.200,1018.764492
2858404 *0001V,01/01/70 12:34:00.300,1018.764779
2858498 *0001V,01/01/70 12:34:00.400,1018.765871
2858607 *0001V,01/01/70 12:34:00.500,1018.766308
2858701 *0001V,01/01/70 12:34:00.600,1018.767011
2858810 *0001V,01/01/70 12:34:00.700,1018.760895
2858903 *0001V,01/01/70 12:34:00.800,1018.764025
2858997 *0001V,01/01/70 12:34:00.900,1018.761695
2859106 *0001V,01/01/70 12:34:01.000,1018.762343
2859200 *0001V,01/01/70 12:34:01.100,1018.764973
2859309 *0001V,01/01/70 12:34:01.200,1018.757798
2859403 *0001V,01/01/70 12:34:01.300,1018.757897
2859512 *0001V,01/01/70 12:34:01.400,1018.761523
2859605 *0001V,01/01/70 12:34:01.500,1018.756045
2859699 *0001V,01/01/70 12:34:01.600,1018.746796
2859808 *0001V,01/01/70 12:34:01.700,1018.742494
2859902 *0001V,01/01/70 12:34:01.800,1018.742057
2900011 *0001V,01/01/70 12:34:01.900,1018.739823
2900105 *0001V,01/01/70 12:34:02.000,1018.751127
2900198 *0001V,01/01/70 12:34:02.100,1018.748573
2900307 *0001V,01/01/70 12:34:02.200,1018.746802
2900401 *0001V,01/01/70 12:34:02.300,1018.734149
2900510 *0001V,01/01/70 12:34:02.400,1018.734872
2900604 *0001V,01/01/70 12:34:02.500,1018.739875
2900697 *0001V,01/01/70 12:34:02.600,1018.727479
2900807 *0001V,01/01/70 12:34:02.700,1018.723994
2900900 *0001V,01/01/70 12:34:02.800,1018.725445
2901009 *0001V,01/01/70 12:34:02.900,1018.722989
2901103 *0001V,01/01/70 12:34:03.000,1018.713270
2901212 *0001V,01/01/70 12:34:03.100,1018.713487
2901306 *0001V,01/01/70 12:34:03.200,1018.707953
2901399 *0001V,01/01/70 12:34:03.300,1018.706269
2901509 *0001V,01/01/70 12:34:03.400,1018.702606
2901602 *0001V,01/01/70 12:34:03.500,1018.696660
2901711 *0001V,01/01/70 12:34:03.600,1018.694880
2901805 *0001V,01/01/70 12:34:03.700,1018.695583
2901899 *0001V,01/01/70 12:34:03.800,1018.688384
2902008 *0001V,01/01/70 12:34:03.900,1018.685228
2902101 *0001V,01/01/70 12:34:04.000,1018.686625
2902211 *0001V,01/01/70 12:34:04.100,1018.692597
2902304 *0001V,01/01/70 12:34:04.200,1018.693318
2902398 *0001V,01/01/70 12:34:04.300,1018.681627
2902507 *0001V,01/01/70 12:34:04.400,1018.693031
2902601 *0001V,01/01/70 12:34:04.500,1018.706123
2902710 *0001V,01/01/70 12:34:04.600,1018.697327
2902803 *0001V,01/01/70 12:34:04.700,1018.702550
2902897 *0001V,01/01/70 12:34:04.800,1018.709871
2903006 *0001V,01/01/70 12:34:04.900,1018.709139
2903100 *0001V,01/01/70 12:34:05.000,1018.717389
2903209 *0001V,01/01/70 12:34:05.100,1018.717226
2903303 *0001V,01/01/70 12:34:05.200,1018.731287
2903412 *0001V,01/01/70 12:34:05.300,1018.721712
2903505 *0001V,01/01/70 12:34:05.400,1018.730405
2903599 *0001V,01/01/70 12:34:05.500,1018.741182
2903708 *0001V,01/01/70 12:34:05.600,1018.746776
2903802 *0001V,01/01/70 12:34:05.700,1018.752344
2903911 *0001V,01/01/70 12:34:05.800,1018.750978
2904005 *0001V,01/01/70 12:34:05.900,1018.755597
2904098 *0001V,01/01/70 12:34:06.000,1018.763081
2904207 *0001V,01/01/70 12:34:06.100,1018.772074
2904301 *0001V,01/01/70 12:34:06.200,1018.778016
2904410 *0001V,01/01/70 12:34:06.300,1018.777483
2904504 *0001V,01/01/70 12:34:06.400,1018.777621
2904597 *0001V,01/01/70 12:34:06.500,1018.791114
2904707 *0001V,01/01/70 12:34:06.600,1018.794476
2904800 *0001V,01/01/70 12:34:06.700,1018.790384
2904909 *0001V,01/01/70 12:34:06.800,1018.782319
2905003 *0001V,01/01/70 12:34:06.900,1018.775252
2905112 *0001V,01/01/70 12:34:07.000,1018.776917
2905206 *0001V,01/01/70 12:34:07.100,1018.771112
2905299 *0001V,01/01/70 12:34:07.200,1018.766590
2905409 *0001V,01/01/70 12:34:07.300,1018.759997
2905502 *0001V,01/01/70 12:34:07.400,1018.754553
2905611 *0001V,01/01/70 12:34:07.500,1018.750166
2905705 *0001V,01/01/70 12:34:07.600,1018.745770
2905799 *0001V,01/01/70 12:34:07.700,1018.738022
2905908 *0001V,01/01/70 12:34:07.800,1018.738055
2906001 *0001V,01/01/70 12:34:07.900,1018.726328
2906111 *0001V,01/01/70 12:34:08.000,1018.731713
2906204 *0001V,01/01/70 12:34:08.100,1018.716264
2906298 *0001V,01/01/70 12:34:08.200,1018.715764
2906407 *0001V,01/01/70 12:34:08.300,1018.711712
2906501 *0001V,01/01/70 12:34:08.400,1018.702187
2906610 *0001V,01/01/70 12:34:08.500,1018.702279
2906703 *0001V,01/01/70 12:34:08.600,1018.691332
2906797 *0001V,01/01/70 12:34:08.700,1018.686476
2906906 *0001V,01/01/70 12:34:08.800,1018.682037
2907000 *0001V,01/01/70 12:34:08.900,1018.670106
2907109 *0001V,01/01/70 12:34:09.000,1018.667694
2907203 *0001V,01/01/70 12:34:09.100,1018.675854
2907312 *0001V,01/01/70 12:34:09.200,1018.672163
2907405 *0001V,01/01/70 12:34:09.300,1018.676626
2907499 *0001V,01/01/70 12:34:09.400,1018.674565
2907608 *0001V,01/01/70 12:34:09.500,1018.681378
2907702 *0001V,01/01/70 12:34:09.600,1018.685814
2907811 *0001V,01/01/70 12:34:09.700,1018.684370
2907905 *0001V,01/01/70 12:34:09.800,1018.696409
2907998 *0001V,01/01/70 12:34:09.900,1018.702788
2908107 *0001V,01/01/70 12:34:10.000,1018.707381
2908201 *0001V,01/01/70 12:34:10.100,1018.716352
2908310 *0001V,01/01/70 12:34:10.200,1018.706871
2908404 *0001V,01/01/70 12:34:10.300,1018.727554
2908497 *0001V,01/01/70 12:34:10.400,1018.718196
2908607 *0001V,01/01/70 12:34:10.500,1018.715102
2908700 *0001V,01/01/70 12:34:10.600,1018.726639
2908809 *0001V,01/01/70 12:34:10.700,1018.740318
2908903 *0001V,01/01/70 12:34:10.800,1018.743605
2908997 *0001V,01/01/70 12:34:10.900,1018.741092
2909106 *0001V,01/01/70 12:34:11.000,1018.750122
2909199 *0001V,01/01/70 12:34:11.100,1018.751558
2909309 *0001V,01/01/70 12:34:11.200,1018.749157
2909402 *0001V,01/01/70 12:34:11.300,1018.761839
2909511 *0001V,01/01/70 12:34:11.400,1018.765864
2909605 *0001V,01/01/70 12:34:11.500,1018.766353
2909699 *0001V,01/01/70 12:34:11.600,1018.768301
2909808 *0001V,01/01/70 12:34:11.700,1018.768719
2909901 *0001V,01/01/70 12:34:11.800,1018.772073
2910011 *0001V,01/01/70 12:34:11.900,1018.765508
2910104 *0001V,01/01/70 12:34:12.000,1018.772917
2910198 *0001V,01/01/70 12:34:12.100,1018.766945
2910307 *0001V,01/01/70 12:34:12.200,1018.756537
2910401 *0001V,01/01/70 12:34:12.300,1018.755574
2910510 *0001V,01/01/70 12:34:12.400,1018.747941
2910603 *0001V,01/01/70 12:34:12.500,1018.734533
2910697 *0001V,01/01/70 12:34:12.600,1018.728837
2910806 *0001V,01/01/70 12:34:12.700,1018.713319
2910900 *0001V,01/01/70 12:34:12.800,1018.719423
2911009 *0001V,01/01/70 12:34:12.900,1018.706470
2911103 *0001V,01/01/70 12:34:13.000,1018.700838
2911212 *0001V,01/01/70 12:34:13.100,1018.689849
2911305 *0001V,01/01/70 12:34:13.200,1018.683167
2911399 *0001V,01/01/70 12:34:13.300,1018.677779
2911508 *0001V,01/01/70 12:34:13.400,1018.685603
2911602 *0001V,01/01/70 12:34:13.500,1018.653167
2911711 *0001V,01/01/70 12:34:13.600,1018.645366
2911805 *0001V,01/01/70 12:34:13.700,1018.654731
2911898 *0001V,01/01/70 12:34:13.800,1018.659257
2912007 *0001V,01/01/70 12:34:13.900,1018.645630
2912101 *0001V,01/01/70 12:34:14.000,1018.644885
2912210 *0001V,01/01/70 12:34:14.100,1018.653679
2912304 *0001V,01/01/70 12:34:14.200,1018.656406
2912397 *0001V,01/01/70 12:34:14.300,1018.653824
2912507 *0001V,01/01/70 12:34:14.400,1018.643218
2912600 *0001V,01/01/70 12:34:14.500,1018.646883
2912709 *0001V,01/01/70 12:34:14.600,1018.653849
2912803 *0001V,01/01/70 12:34:14.700,1018.644322
2912912 *0001V,01/01/70 12:34:14.800,1018.640171
2913006 *0001V,01/01/70 12:34:14.900,1018.648935
2913099 *0001V,01/01/70 12:34:15.000,1018.655861
2913209 *0001V,01/01/70 12:34:15.100,1018.657933
2913302 *0001V,01/01/70 12:34:15.200,1018.668270
2913411 *0001V,01/01/70 12:34:15.300,1018.669886
2913505 *0001V,01/01/70 12:34:15.400,1018.667632
2913599 *0001V,01/01/70 12:34:15.500,1018.675716
2913708 *0001V,01/01/70 12:34:15.600,1018.683079
2913801 *0001V,01/01/70 12:34:15.700,1018.696209
2913911 *0001V,01/01/70 12:34:15.800,1018.690597
2914004 *0001V,01/01/70 12:34:15.900,1018.709935
2914098 *0001V,01/01/70 12:34:16.000,1018.705399
2914207 *0001V,01/01/70 12:34:16.100,1018.724628
2914301 *0001V,01/01/70 12:34:16.200,1018.727576
2914410 *0001V,01/01/70 12:34:16.300,1018.729056
2914503 *0001V,01/01/70 12:34:16.400,1018.744153
2914597 *0001V,01/01/70 12:34:16.500,1018.759086
2914706 *0001V,01/01/70 12:34:16.600,1018.768465
2914800 *0001V,01/01/70 12:34:16.700,1018.774976
2914909 *0001V,01/01/70 12:34:16.800,1018.770877
2915003 *0001V,01/01/70 12:34:16.900,1018.780123
2915112 *0001V,01/01/70 12:34:17.000,1018.781239
2915205 *0001V,01/01/70 12:34:17.100,1018.778863
2915299 *0001V,01/01/70 12:34:17.200,1018.780971
2915408 *0001V,01/01/70 12:34:17.300,1018.773125
2915502 *0001V,01/01/70 12:34:17.400,1018.760916
2915611 *0001V,01/01/70 12:34:17.500,1018.763015
2915705 *0001V,01/01/70 12:34:17.600,1018.754495
2915798 *0001V,01/01/70 12:34:17.700,1018.764111
2915907 *0001V,01/01/70 12:34:17.800,1018.752346
2916001 *0001V,01/01/70 12:34:17.900,1018.746976
2916110 *0001V,01/01/70 12:34:18.000,1018.744413
2916204 *0001V,01/01/70 12:34:18.100,1018.730220
2916297 *0001V,01/01/70 12:34:18.200,1018.726833
2916407 *0001V,01/01/70 12:34:18.300,1018.712259
2916500 *0001V,01/01/70 12:34:18.400,1018.702458
2916609 *0001V,01/01/70 12:34:18.500,1018.696995
2916703 *0001V,01/01/70 12:34:18.600,1018.678834
2916797 *0001V,01/01/70 12:34:18.700,1018.684204
2916906 *0001V,01/01/70 12:34:18.800,1018.667084
2916999 *0001V,01/01/70 12:34:18.900,1018.670232
2917109 *0001V,01/01/70 12:34:19.000,1018.658154
2917202 *0001V,01/01/70 12:34:19.100,1018.644461
2917311 *0001V,01/01/70 12:34:19.200,1018.647128
2917405 *0001V,01/01/70 12:34:19.300,1018.633301
2917499 *0001V,01/01/70 12:34:19.400,1018.626507
2917608 *0001V,01/01/70 12:34:19.500,1018.607286
2917701 *0001V,01/01/70 12:34:19.600,1018.597147
2917811 *0001V,01/01/70 12:34:19.700,1018.609970
2917904 *0001V,01/01/70 12:34:19.800,1018.618410
2917998 *0001V,01/01/70 12:34:19.900,1018.606034
2918107 *0001V,01/01/70 12:34:20.000,1018.611677
2918201 *0001V,01/01/70 12:34:20.100,1018.615642
2918310 *0001V,01/01/70 12:34:20.200,1018.618496
2918403 *0001V,01/01/70 12:34:20.300,1018.643246
2918513 *0001V,01/01/70 12:34:20.400,1018.645234
2918606 *0001V,01/01/70 12:34:20.500,1018.628095
2918700 *0001V,01/01/70 12:34:20.600,1018.653956
2918809 *0001V,01/01/70 12:34:20.700,1018.663851
2918903 *0001V,01/01/70 12:34:20.800,1018.671711
2919012 *0001V,01/01/70 12:34:20.900,1018.670058
2919105 *0001V,01/01/70 12:34:21.000,1018.682641
2919199 *0001V,01/01/70 12:34:21.100,1018.687639
2919308 *0001V,01/01/70 12:34:21.200,1018.690470
2919402 *0001V,01/01/70 12:34:21.300,1018.687521
2919511 *0001V,01/01/70 12:34:21.400,1018.714378
2919605 *0001V,01/01/70 12:34:21.500,1018.696661
2919698 *0001V,01/01/70 12:34:21.600,1018.709473
2919807 *0001V,01/01/70 12:34:21.700,1018.734271
2919901 *0001V,01/01/70 12:34:21.800,1018.739576
2920010 *0001V,01/01/70 12:34:21.900,1018.741560
2920104 *0001V,01/01/70 12:34:22.000,1018.765870
2920197 *0001V,01/01/70 12:34:22.100,1018.763272
2920307 *0001V,01/01/70 12:34:22.200,1018.767496
2920400 *0001V,01/01/70 12:34:22.300,1018.764536
2920509 *0001V,01/01/70 12:34:22.400,1018.762136
2920603 *0001V,01/01/70 12:34:22.500,1018.794716
2920697 *0001V,01/01/70 12:34:22.600,1018.780424
2920806 *0001V,01/01/70 12:34:22.700,1018.770594
2920900 *0001V,01/01/70 12:34:22.800,1018.784015
2921009 *0001V,01/01/70 12:34:22.900,1018.785496
2921102 *0001V,01/01/70 12:34:23.000,1018.783562
2921212 *0001V,01/01/70 12:34:23.100,1018.760957
2921305 *0001V,01/01/70 12:34:23.200,1018.757690
2921399 *0001V,01/01/70 12:34:23.300,1018.744399
2921508 *0001V,01/01/70 12:34:23.400,1018.740010
2921602 *0001V,01/01/70 12:34:23.500,1018.740032
2921711 *0001V,01/01/70 12:34:23.600,1018.722440
2921804 *0001V,01/01/70 12:34:23.700,1018.712468
2921898 *0001V,01/01/70 12:34:23.800,1018.708269
2922007 *0001V,01/01/70 12:34:23.900,1018.707506
2922101 *0001V,01/01/70 12:34:24.000,1018.693369
2922210 *0001V,01/01/70 12:34:24.100,1018.681726
2922304 *0001V,01/01/70 12:34:24.200,1018.683329
2922397 *0001V,01/01/70 12:34:24.300,1018.675516
2922506 *0001V,01/01/70 12:34:24.400,1018.658290
2922600 *0001V,01/01/70 12:34:24.500,1018.663194
2922709 *0001V,01/01/70 12:34:24.600,1018.659789
2922803 *0001V,01/01/70 12:34:24.700,1018.656997
2922912 *0001V,01/01/70 12:34:24.800,1018.655173
2923006 *0001V,01/01/70 12:34:24.900,1018.644898
2923099 *0001V,01/01/70 12:34:25.000,1018.643019
2923208 *0001V,01/01/70 12:34:25.100,1018.647370
2923302 *0001V,01/01/70 12:34:25.200,1018.641732
2923411 *0001V,01/01/70 12:34:25.300,1018.645834
2923505 *0001V,01/01/70 12:34:25.400,1018.635832
2923598 *0001V,01/01/70 12:34:25.500,1018.638199
2923708 *0001V,01/01/70 12:34:25.600,1018.638828
2923801 *0001V,01/01/70 12:34:25.700,1018.641453
2923910 *0001V,01/01/70 12:34:25.800,1018.654435
2924004 *0001V,01/01/70 12:34:25.900,1018.661997
2924098 *0001V,01/01/70 12:34:26.000,1018.671705
2924207 *0001V,01/01/70 12:34:26.100,1018.677723
2924300 *0001V,01/01/70 12:34:26.200,1018.689800
2924410 *0001V,01/01/70 12:34:26.300,1018.695110
2924503 *0001V,01/01/70 12:34:26.400,1018.696639
2924612 *0001V,01/01/70 12:34:26.500,1018.694667
2924706 *0001V,01/01/70 12:34:26.600,1018.706845
2924800 *0001V,01/01/70 12:34:26.700,1018.714982
2924909 *0001V,01/01/70 12:34:26.800,1018.723575
2925002 *0001V,01/01/70 12:34:26.900,1018.714830
2925112 *0001V,01/01/70 12:34:27.000,1018.720035
2925205 *0001V,01/01/70 12:34:27.100,1018.730136
2925299 *0001V,01/01/70 12:34:27.200,1018.732431
2925408 *0001V,01/01/70 12:34:27.300,1018.742429
2925502 *0001V,01/01/70 12:34:27.400,1018.741194
2925611 *0001V,01/01/70 12:34:27.500,1018.744107
2925704 *0001V,01/01/70 12:34:27.600,1018.738358
2925798 *0001V,01/01/70 12:34:27.700,1018.744184
2925907 *0001V,01/01/70 12:34:27.800,1018.731989
2926001 *0001V,01/01/70 12:34:27.900,1018.725805
2926110 *0001V,01/01/70 12:34:28.000,1018.722005
2926204 *0001V,01/01/70 12:34:28.100,1018.717778
2926313 *0001V,01/01/70 12:34:28.200,1018.704706
2926406 *0001V,01/01/70 12:34:28.300,1018.706786
2926500 *0001V,01/01/70 12:34:28.400,1018.682736
2926609 *0001V,01/01/70 12:34:28.500,1018.693078
2926703 *0001V,01/01/70 12:34:28.600,1018.677230
2926812 *0001V,01/01/70 12:34:28.700,1018.654503
2926906 *0001V,01/01/70 12:34:28.800,1018.668494
2926999 *0001V,01/01/70 12:34:28.900,1018.668914
2927108 *0001V,01/01/70 12:34:29.000,1018.654268
2927202 *0001V,01/01/70 12:34:29.100,1018.650159
2927311 *0001V,01/01/70 12:34:29.200,1018.656277
2927405 *0001V,01/01/70 12:34:29.300,1018.645730
2927498 *0001V,01/01/70 12:34:29.400,1018.646562
2927608 *0001V,01/01/70 12:34:29.500,1018.643871
2927701 *0001V,01/01/70 12:34:29.600,1018.621641
2927810 *0001V,01/01/70 12:34:29.700,1018.613309
2927904 *0001V,01/01/70 12:34:29.800,1018.657907
2927998 *0001V,01/01/70 12:34:29.900,1018.652113
2928107 *0001V,01/01/70 12:34:30.000,1018.653321
2928200 *0001V,01/01/70 12:34:30.100,1018.649294
2928310 *0001V,01/01/70 12:34:30.200,1018.647255
2928403 *0001V,01/01/70 12:34:30.300,1018.654570
2928497 *0001V,01/01/70 12:34:30.400,1018.653121
2928606 *0001V,01/01/70 12:34:30.500,1018.664876
2928700 *0001V,01/01/70 12:34:30.600,1018.656973
2928809 *0001V,01/01/70 12:34:30.700,1018.678797
2928902 *0001V,01/01/70 12:34:30.800,1018.673055
2929012 *0001V,01/01/70 12:34:30.900,1018.683122
2929105 *0001V,01/01/70 12:34:31.000,1018.686268
2929199 *0001V,01/01/70 12:34:31.100,1018.694625
2929308 *0001V,01/01/70 12:34:31.200,1018.706359
2929402 *0001V,01/01/70 12:34:31.300,1018.720512
2929511 *0001V,01/01/70 12:34:31.400,1018.726577
2929604 *0001V,01/01/70 12:34:31.500,1018.721959
2929698 *0001V,01/01/70 12:34:31.600,1018.725678
2929807 *0001V,01/01/70 12:34:31.700,1018.746868
2929901 *0001V,01/01/70 12:34:31.800,1018.759960
2930010 *0001V,01/01/70 12:34:31.900,1018.750754
2930104 *0001V,01/01/70 12:34:32.000,1018.757215
2930197 *0001V,01/01/70 12:34:32.100,1018.751134
2930306 *0001V,01/01/70 12:34:32.200,1018.747573
2930400 *0001V,01/01/70 12:34:32.300,1018.755273
2930509 *0001V,01/01/70 12:34:32.400,1018.745637
2930603 *0001V,01/01/70 12:34:32.500,1018.731231
2930712 *0001V,01/01/70 12:34:32.600,1018.730724
2930806 *0001V,01/01/70 12:34:32.700,1018.747910
2930899 *0001V,01/01/70 12:34:32.800,1018.746112
2931008 *0001V,01/01/70 12:34:32.900,1018.743608
2931102 *0001V,01/01/70 12:34:33.000,1018.745432
2931211 *0001V,01/01/70 12:34:33.100,1018.736412
2931305 *0001V,01/01/70 12:34:33.200,1018.735337
2931398 *0001V,01/01/70 12:34:33.300,1018.723289
2931508 *0001V,01/01/70 12:34:33.400,1018.724662
2931601 *0001V,01/01/70 12:34:33.500,1018.717018
2931710 *0001V,01/01/70 12:34:33.600,1018.715695
2931804 *0001V,01/01/70 12:34:33.700,1018.705728
2931898 *0001V,01/01/70 12:34:33.800,1018.696503
2932007 *0001V,01/01/70 12:34:33.900,1018.682245
2932100 *0001V,01/01/70 12:34:34.000,1018.681010
2932210 *0001V,01/01/70 12:34:34.100,1018.672737
2932303 *0001V,01/01/70 12:34:34.200,1018.661162
2932412 *0001V,01/01/70 12:34:34.300,1018.648724
2932506 *0001V,01/01/70 12:34:34.400,1018.646922
2932600 *0001V,01/01/70 12:34:34.500,1018.643455
2932709 *0001V,01/01/70 12:34:34.600,1018.648770
2932802 *0001V,01/01/70 12:34:34.700,1018.634385
2932912 *0001V,01/01/70 12:34:34.800,1018.646035
2933005 *0001V,01/01/70 12:34:34.900,1018.624382
2933099 *0001V,01/01/70 12:34:35.000,1018.625024
2933208 *0001V,01/01/70 12:34:35.100,1018.611116
2933302 *0001V,01/01/70 12:34:35.200,1018.606833
2933411 *0001V,01/01/70 12:34:35.300,1018.611430
2933504 *0001V,01/01/70 12:34:35.400,1018.604464
2933598 *0001V,01/01/70 12:34:35.500,1018.604072
2933707 *0001V,01/01/70 12:34:35.600,1018.610928
2933801 *0001V,01/01/70 12:34:35.700,1018.620094
2933910 *0001V,01/01/70 12:34:35.800,1018.623519
2934004 *0001V,01/01/70 12:34:35.900,1018.638637
2934097 *0001V,01/01/70 12:34:36.000,1018.618220
2934206 *0001V,01/01/70 12:34:36.100,1018.641178
2934300 *0001V,01/01/70 12:34:36.200,1018.623805
2934409 *0001V,01/01/70 12:34:36.300,1018.644605
2934503 *0001V,01/01/70 12:34:36.400,1018.638004
2934612 *0001V,01/01/70 12:34:36.500,1018.641649
2934706 *0001V,01/01/70 12:34:36.600,1018.640149
2934799 *0001V,01/01/70 12:34:36.700,1018.641586
2934908 *0001V,01/01/70 12:34:36.800,1018.672358
2935002 *0001V,01/01/70 12:34:36.900,1018.680656
2935111 *0001V,01/01/70 12:34:37.000,1018.684036
2935205 *0001V,01/01/70 12:34:37.100,1018.692449
2935298 *0001V,01/01/70 12:34:37.200,1018.692435
2935408 *0001V,01/01/70 12:34:37.300,1018.690789
2935501 *0001V,01/01/70 12:34:37.400,1018.691612
2935610 *0001V,01/01/70 12:34:37.500,1018.700114
2935704 *0001V,01/01/70 12:34:37.600,1018.716819
2935798 *0001V,01/01/70 12:34:37.700,1018.721734
2935907 *0001V,01/01/70 12:34:37.800,1018.721181
2936000 *0001V,01/01/70 12:34:37.900,1018.712392
2936110 *0001V,01/01/70 12:34:38.000,1018.726965
2936203 *0001V,01/01/70 12:34:38.100,1018.730761
2936312 *0001V,01/01/70 12:34:38.200,1018.740108
2936406 *0001V,01/01/70 12:34:38.300,1018.749891
2936500 *0001V,01/01/70 12:34:38.400,1018.749631
2936609 *0001V,01/01/70 12:34:38.500,1018.744847
2936702 *0001V,01/01/70 12:34:38.600,1018.759280
2936812 *0001V,01/01/70 12:34:38.700,1018.762568
2936905 *0001V,01/01/70 12:34:38.800,1018.764369
2936999 *0001V,01/01/70 12:34:38.900,1018.764980
2937108 *0001V,01/01/70 12:34:39.000,1018.747138
2937202 *0001V,01/01/70 12:34:39.100,1018.753381
2937311 *0001V,01/01/70 12:34:39.200,1018.747602
2937404 *0001V,01/01/70 12:34:39.300,1018.744990
2937498 *0001V,01/01/70 12:34:39.400,1018.741213
2937607 *0001V,01/01/70 12:34:39.500,1018.730168
2937701 *0001V,01/01/70 12:34:39.600,1018.741976
2937810 *0001V,01/01/70 12:34:39.700,1018.738061
2937904 *0001V,01/01/70 12:34:39.800,1018.735684
2937997 *0001V,01/01/70 12:34:39.900,1018.735100
2938106 *0001V,01/01/70 12:34:40.000,1018.737855
2938200 *0001V,01/01/70 12:34:40.100,1018.723394
2938309 *0001V,01/01/70 12:34:40.200,1018.725458
2938403 *0001V,01/01/70 12:34:40.300,1018.714992
2938512 *0001V,01/01/70 12:34:40.400,1018.716504
2938606 *0001V,01/01/70 12:34:40.500,1018.712980
2938699 *0001V,01/01/70 12:34:40.600,1018.710003
2938808 *0001V,01/01/70 12:34:40.700,1018.695561
2938902 *0001V,01/01/70 12:34:40.800,1018.692609
2939011 *0001V,01/01/70 12:34:40.900,1018.688373
2939105 *0001V,01/01/70 12:34:41.000,1018.682805
2939198 *0001V,01/01/70 12:34:41.100,1018.675721
2939308 *0001V,01/01/70 12:34:41.200,1018.679595
2939401 *0001V,01/01/70 12:34:41.300,1018.675347
2939510 *0001V,01/01/70 12:34:41.400,1018.669487
2939604 *0001V,01/01/70 12:34:41.500,1018.664708
2939698 *0001V,01/01/70 12:34:41.600,1018.647867
2939807 *0001V,01/01/70 12:34:41.700,1018.651039
2939900 *0001V,01/01/70 12:34:41.800,1018.661919
2940010 *0001V,01/01/70 12:34:41.900,1018.655737
2940103 *0001V,01/01/70 12:34:42.000,1018.654110
2940197 *0001V,01/01/70 12:34:42.100,1018.651079
2940306 *0001V,01/01/70 12:34:42.200,1018.659714
2940400 *0001V,01/01/70 12:34:42.300,1018.662020
2940509 *0001V,01/01/70 12:34:42.400,1018.663788
2940602 *0001V,01/01/70 12:34:42.500,1018.660658
2940712 *0001V,01/01/70 12:34:42.600,1018.664900
2940805 *0001V,01/01/70 12:34:42.700,1018.659162
2940899 *0001V,01/01/70 12:34:42.800,1018.667318
2941008 *0001V,01/01/70 12:34:42.900,1018.680863
2941102 *0001V,01/01/70 12:34:43.000,1018.682394
2941211 *0001V,01/01/70 12:34:43.100,1018.677615
2941304 *0001V,01/01/70 12:34:43.200,1018.700362
2941398 *0001V,01/01/70 12:34:43.300,1018.697632
2941507 *0001V,01/01/70 12:34:43.400,1018.715206
2941601 *0001V,01/01/70 12:34:43.500,1018.714459
2941710 *0001V,01/01/70 12:34:43.600,1018.719548
2941804 *0001V,01/01/70 12:34:43.700,1018.721967
2941897 *0001V,01/01/70 12:34:43.800,1018.729045
2942006 *0001V,01/01/70 12:34:43.900,1018.737437
2942100 *0001V,01/01/70 12:34:44.000,1018.737068
2942209 *0001V,01/01/70 12:34:44.100,1018.738962
2942303 *0001V,01/01/70 12:34:44.200,1018.743350
2942412 *0001V,01/01/70 12:34:44.300,1018.752834
2942506 *0001V,01/01/70 12:34:44.400,1018.759000
2942599 *0001V,01/01/70 12:34:44.500,1018.761593
2942708 *0001V,01/01/70 12:34:44.600,1018.757656
2942802 *0001V,01/01/70 12:34:44.700,1018.761302
2942911 *0001V,01/01/70 12:34:44.800,1018.758340
2943005 *0001V,01/01/70 12:34:44.900,1018.755972
2943098 *0001V,01/01/70 12:34:45.000,1018.760269
2943208 *0001V,01/01/70 12:34:45.100,1018.780566
2943301 *0001V,01/01/70 12:34:45.200,1018.764465
2943410 *0001V,01/01/70 12:34:45.300,1018.726712
2943504 *0001V,01/01/70 12:34:45.400,1018.726020
2943598 *0001V,01/01/70 12:34:45.500,1018.712670
2943707 *0001V,01/01/70 12:34:45.600,1018.711397
2943800 *0001V,01/01/70 12:34:45.700,1018.705483
2943910 *0001V,01/01/70 12:34:45.800,1018.695241
2944003 *0001V,01/01/70 12:34:45.900,1018.689323
2944112 *0001V,01/01/70 12:34:46.000,1018.672975
2944206 *0001V,01/01/70 12:34:46.100,1018.679980
2944300 *0001V,01/01/70 12:34:46.200,1018.678078
2944409 *0001V,01/01/70 12:34:46.300,1018.670133
2944502 *0001V,01/01/70 12:34:46.400,1018.668433
2944612 *0001V,01/01/70 12:34:46.500,1018.660513
2944705 *0001V,01/01/70 12:34:46.600,1018.656549
2944799 *0001V,01/01/70 12:34:46.700,1018.650381
2944908 *0001V,01/01/70 12:34:46.800,1018.648736
2945002 *0001V,01/01/70 12:34:46.900,1018.644544
2945111 *0001V,01/01/70 12:34:47.000,1018.646438
2945204 *0001V,01/01/70 12:34:47.100,1018.645653
2945298 *0001V,01/01/70 12:34:47.200,1018.652078
2945407 *0001V,01/01/70 12:34:47.300,1018.644252
2945501 *0001V,01/01/70 12:34:47.400,1018.649718
2945610 *0001V,01/01/70 12:34:47.500,1018.649795
2945704 *0001V,01/01/70 12:34:47.600,1018.657975
2945797 *0001V,01/01/70 12:34:47.700,1018.663323
2945906 *0001V,01/01/70 12:34:47.800,1018.677160
2946000 *0001V,01/01/70 12:34:47.900,1018.670657
2946109 *0001V,01/01/70 12:34:48.000,1018.673834
2946203 *0001V,01/01/70 12:34:48.100,1018.682446
2946312 *0001V,01/01/70 12:34:48.200,1018.694752
2946406 *0001V,01/01/70 12:34:48.300,1018.706389
2946499 *0001V,01/01/70 12:34:48.400,1018.717142
2946608 *0001V,01/01/70 12:34:48.500,1018.729501
2946702 *0001V,01/01/70 12:34:48.600,1018.745361
2946811 *0001V,01/01/70 12:34:48.700,1018.763038
2946905 *0001V,01/01/70 12:34:48.800,1018.772079
2946998 *0001V,01/01/70 12:34:48.900,1018.780517
2947108 *0001V,01/01/70 12:34:49.000,1018.790017
2947201 *0001V,01/01/70 12:34:49.100,1018.802239
2947310 *0001V,01/01/70 12:34:49.200,1018.800094
2947404 *0001V,01/01/70 12:34:49.300,1018.791784
2947498 *0001V,01/01/70 12:34:49.400,1018.798139
2947607 *0001V,01/01/70 12:34:49.500,1018.800858
2947700 *0001V,01/01/70 12:34:49.600,1018.806993
2947810 *0001V,01/01/70 12:34:49.700,1018.805650
2947903 *0001V,01/01/70 12:34:49.800,1018.800073
2947997 *0001V,01/01/70 12:34:49.900,1018.795675
2948106 *0001V,01/01/70 12:34:50.000,1018.795654
2948200 *0001V,01/01/70 12:34:50.100,1018.791540
2948309 *0001V,01/01/70 12:34:50.200,1018.787365
2948402 *0001V,01/01/70 12:34:50.300,1018.787805
2948512 *0001V,01/01/70 12:34:50.400,1018.785934
2948605 *0001V,01/01/70 12:34:50.500,1018.782306
2948699 *0001V,01/01/70 12:34:50.600,1018.773527
2948808 *0001V,01/01/70 12:34:50.700,1018.762402
2948902 *0001V,01/01/70 12:34:50.800,1018.758939
2949011 *0001V,01/01/70 12:34:50.900,1018.752404
2949104 *0001V,01/01/70 12:34:51.000,1018.739334
2949198 *0001V,01/01/70 12:34:51.100,1018.734604
2949307 *0001V,01/01/70 12:34:51.200,1018.726809
2949401 *0001V,01/01/70 12:34:51.300,1018.718194
2949510 *0001V,01/01/70 12:34:51.400,1018.709852
2949604 *0001V,01/01/70 12:34:51.500,1018.698977
2949697 *0001V,01/01/70 12:34:51.600,1018.690264
2949806 *0001V,01/01/70 12:34:51.700,1018.681981
2949900 *0001V,01/01/70 12:34:51.800,1018.676111
2950009 *0001V,01/01/70 12:34:51.900,1018.668050
2950103 *0001V,01/01/70 12:34:52.000,1018.660053
2950212 *0001V,01/01/70 12:34:52.100,1018.654768
2950306 *0001V,01/01/70 12:34:52.200,1018.651239
2950399 *0001V,01/01/70 12:34:52.300,1018.643484
2950508 *0001V,01/01/70 12:34:52.400,1018.649069
2950602 *0001V,01/01/70 12:34:52.500,1018.646910
2950711 *0001V,01/01/70 12:34:52.600,1018.647531
2950805 *0001V,01/01/70 12:34:52.700,1018.650282
2950898 *0001V,01/01/70 12:34:52.800,1018.648604
2951008 *0001V,01/01/70 12:34:52.900,1018.650344
2951101 *0001V,01/01/70 12:34:53.000,1018.659466
2951210 *0001V,01/01/70 12:34:53.100,1018.659547
2951304 *0001V,01/01/70 12:34:53.200,1018.662906
2951398 *0001V,01/01/70 12:34:53.300,1018.667933
2951507 *0001V,01/01/70 12:34:53.400,1018.670830
2951600 *0001V,01/01/70 12:34:53.500,1018.675864
2951710 *0001V,01/01/70 12:34:53.600,1018.686753
2951803 *0001V,01/01/70 12:34:53.700,1018.695575
2951897 *0001V,01/01/70 12:34:53.800,1018.698673
2952006 *0001V,01/01/70 12:34:53.900,1018.706321
2952100 *0001V,01/01/70 12:34:54.000,1018.712160
2952209 *0001V,01/01/70 12:34:54.100,1018.717016
2952302 *0001V,01/01/70 12:34:54.200,1018.734412
2952412 *0001V,01/01/70 12:34:54.300,1018.731279
2952505 *0001V,01/01/70 12:34:54.400,1018.743774
2952599 *0001V,01/01/70 12:34:54.500,1018.739462
2952708 *0001V,01/01/70 12:34:54.600,1018.750439
2952802 *0001V,01/01/70 12:34:54.700,1018.754972
2952911 *0001V,01/01/70 12:34:54.800,1018.754747
2953004 *0001V,01/01/70 12:34:54.900,1018.763861
2953098 *0001V,01/01/70 12:34:55.000,1018.773118
2953207 *0001V,01/01/70 12:34:55.100,1018.765879
2953301 *0001V,01/01/70 12:34:55.200,1018.777351
2953410 *0001V,01/01/70 12:34:55.300,1018.774775
2953504 *0001V,01/01/70 12:34:55.400,1018.772362
2953597 *0001V,01/01/70 12:34:55.500,1018.770034
2953706 *0001V,01/01/70 12:34:55.600,1018.774752
2953800 *0001V,01/01/70 12:34:55.700,1018.776244
2953909 *0001V,01/01/70 12:34:55.800,1018.769222
2954003 *0001V,01/01/70 12:34:55.900,1018.764349
2954112 *0001V,01/01/70 12:34:56.000,1018.763900
2954206 *0001V,01/01/70 12:34:56.100,1018.763491
2954299 *0001V,01/01/70 12:34:56.200,1018.756123
2954408 *0001V,01/01/70 12:34:56.300,1018.754960
2954502 *0001V,01/01/70 12:34:56.400,1018.747570
2954611 *0001V,01/01/70 12:34:56.500,1018.740529
2954705 *0001V,01/01/70 12:34:56.600,1018.731254
2954798 *0001V,01/01/70 12:34:56.700,1018.725928
2954908 *0001V,01/01/70 12:34:56.800,1018.718935
2955001 *0001V,01/01/70 12:34:56.900,1018.709200
2955110 *0001V,01/01/70 12:34:57.000,1018.708090
2955204 *0001V,01/01/70 12:34:57.100,1018.700172
2955298 *0001V,01/01/70 12:34:57.200,1018.702369
2955407 *0001V,01/01/70 12:34:57.300,1018.694225
2955500 *0001V,01/01/70 12:34:57.400,1018.688802
2955610 *0001V,01/01/70 12:34:57.500,1018.685958
2955703 *0001V,01/01/70 12:34:57.600,1018.682711
2955797 *0001V,01/01/70 12:34:57.700,1018.674149
2955906 *0001V,01/01/70 12:34:57.800,1018.678269
2956000 *0001V,01/01/70 12:34:57.900,1018.673108
2956109 *0001V,01/01/70 12:34:58.000,1018.675865
2956202 *0001V,01/01/70 12:34:58.100,1018.673333
2956312 *0001V,01/01/70 12:34:58.200,1018.675644
2956405 *0001V,01/01/70 12:34:58.300,1018.676964
2956499 *0001V,01/01/70 12:34:58.400,1018.679999
2956608 *0001V,01/01/70 12:34:58.500,1018.682801
2956702 *0001V,01/01/70 12:34:58.600,1018.689391
2956811 *0001V,01/01/70 12:34:58.700,1018.684731
2956904 *0001V,01/01/70 12:34:58.800,1018.690321
2956998 *0001V,01/01/70 12:34:58.900,1018.697782
2957107 *0001V,01/01/70 12:34:59.000,1018.702476
2957201 *0001V,01/01/70 12:34:59.100,1018.698247
2957310 *0001V,01/01/70 12:34:59.200,1018.712474
2957404 *0001V,01/01/70 12:34:59.300,1018.722040
2957497 *0001V,01/01/70 12:34:59.400,1018.724877
2957606 *0001V,01/01/70 12:34:59.500,1018.727580
2957700 *0001V,01/01/70 12:34:59.600,1018.734696
2957809 *0001V,01/01/70 12:34:59.700,1018.733991
2957903 *0001V,01/01/70 12:34:59.800,1018.742229
2958012 *0001V,01/01/70 12:34:59.900,1018.744974
2958106 *0001V,01/01/70 12:35:00.000,1018.740179
2958199 *0001V,01/01/70 12:35:00.100,1018.741961
2958308 *0001V,01/01/70 12:35:00.200,1018.751751
2958402 *0001V,01/01/70 12:35:00.300,1018.745879
2958511 *0001V,01/01/70 12:35:00.400,1018.746540
2958605 *0001V,01/01/70 12:35:00.500,1018.747905
2958698 *0001V,01/01/70 12:35:00.600,1018.752831
2958808 *0001V,01/01/70 12:35:00.700,1018.752063
2958901 *0001V,01/01/70 12:35:00.800,1018.745550
2959010 *0001V,01/01/70 12:35:00.900,1018.753560
2959104 *0001V,01/01/70 12:35:01.000,1018.743744
2959198 *0001V,01/01/70 12:35:01.100,1018.738509
2959307 *0001V,01/01/70 12:35:01.200,1018.737891
2959400 *0001V,01/01/70 12:35:01.300,1018.736961
2959510 *0001V,01/01/70 12:35:01.400,1018.734612
2959603 *0001V,01/01/70 12:35:01.500,1018.729345
2959697 *0001V,01/01/70 12:35:01.600,1018.717962
2959806 *0001V,01/01/70 12:35:01.700,1018.715248
2959900 *0001V,01/01/70 12:35:01.800,1018.714330
3000009 *0001V,01/01/70 12:35:01.900,1018.708660
3000102 *0001V,01/01/70 12:35:02.000,1018.704179
3000212 *0001V,01/01/70 12:35:02.100,1018.703908
3000305 *0001V,01/01/70 12:35:02.200,1018.697358
3000399 *0001V,01/01/70 12:35:02.300,1018.692847
3000508 *0001V,01/01/70 12:35:02.400,1018.687796
3000602 *0001V,01/01/70 12:35:02.500,1018.679907
3000711 *0001V,01/01/70 12:35:02.600,1018.682908
3000804 *0001V,01/01/70 12:35:02.700,1018.683552
3000898 *0001V,01/01/70 12:35:02.800,1018.678782
3001007 *0001V,01/01/70 12:35:02.900,1018.683905
3001101 *0001V,01/01/70 12:35:03.000,1018.683726
3001210 *0001V,01/01/70 12:35:03.100,1018.678943
3001304 *0001V,01/01/70 12:35:03.200,1018.682566
3001397 *0001V,01/01/70 12:35:03.300,1018.690061
3001506 *0001V,01/01/70 12:35:03.400,1018.691714
3001600 *0001V,01/01/70 12:35:03.500,1018.692782
3001709 *0001V,01/01/70 12:35:03.600,1018.695786
3001803 *0001V,01/01/70 12:35:03.700,1018.698359
3001912 *0001V,01/01/70 12:35:03.800,1018.700076
3002006 *0001V,01/01/70 12:35:03.900,1018.704762
3002099 *0001V,01/01/70 12:35:04.000,1018.709530
3002208 *0001V,01/01/70 12:35:04.100,1018.713877
3002302 *0001V,01/01/70 12:35:04.200,1018.719430
3002411 *0001V,01/01/70 12:35:04.300,1018.725767
3002505 *0001V,01/01/70 12:35:04.400,1018.728846
3002598 *0001V,01/01/70 12:35:04.500,1018.734513
3002708 *0001V,01/01/70 12:35:04.600,1018.739949
3002801 *0001V,01/01/70 12:35:04.700,1018.742741
3002910 *0001V,01/01/70 12:35:04.800,1018.745466
3003004 *0001V,01/01/70 12:35:04.900,1018.751258
3003098 *0001V,01/01/70 12:35:05.000,1018.756592
3003207 *0001V,01/01/70 12:35:05.100,1018.759253
3003300 *0001V,01/01/70 12:35:05.200,1018.761048
3003410 *0001V,01/01/70 12:35:05.300,1018.762331
3003503 *0001V,01/01/70 12:35:05.400,1018.765302
3003597 *0001V,01/01/70 12:35:05.500,1018.769179
3003706 *0001V,01/01/70 12:35:05.600,1018.765964
3003800 *0001V,01/01/70 12:35:05.700,1018.768968
3003909 *0001V,01/01/70 12:35:05.800,1018.767936
3004002 *0001V,01/01/70 12:35:05.900,1018.766138
3004112 *0001V,01/01/70 12:35:06.000,1018.761447
3004205 *0001V,01/01/70 12:35:06.100,1018.759241
3004299 *0001V,01/01/70 12:35:06.200,1018.761372
3004408 *0001V,01/01/70 12:35:06.300,1018.747489
3004502 *0001V,01/01/70 12:35:06.400,1018.752642
3004611 *0001V,01/01/70 12:35:06.500,1018.743026
3004704 *0001V,01/01/70 12:35:06.600,1018.746946
3004798 *0001V,01/01/70 12:35:06.700,1018.740017
3004907 *0001V,01/01/70 12:35:06.800,1018.733143
3005001 *0001V,01/01/70 12:35:06.900,1018.732090
3005110 *0001V,01/01/70 12:35:07.000,1018.723319
3005204 *0001V,01/01/70 12:35:07.100,1018.717318
3005297 *0001V,01/01/70 12:35:07.200,1018.704088
3005406 *0001V,01/01/70 12:35:07.300,1018.708735
3005500 *0001V,01/01/70 12:35:07.400,1018.710267
3005609 *0001V,01/01/70 12:35:07.500,1018.699141
3005703 *0001V,01/01/70 12:35:07.600,1018.696833
3005812 *0001V,01/01/70 12:35:07.700,1018.692079
3005906 *0001V,01/01/70 12:35:07.800,1018.687862
3005999 *0001V,01/01/70 12:35:07.900,1018.677645
3006108 *0001V,01/01/70 12:35:08.000,1018.671847
3006202 *0001V,01/01/70 12:35:08.100,1018.675047
3006311 *0001V,01/01/70 12:35:08.200,1018.676921
3006405 *0001V,01/01/70 12:35:08.300,1018.673733
3006498 *0001V,01/01/70 12:35:08.400,1018.678077
3006608 *0001V,01/01/70 12:35:08.500,1018.674656
3006701 *0001V,01/01/70 12:35:08.600,1018.669764
3006810 *0001V,01/01/70 12:35:08.700,1018.664492
3006904 *0001V,01/01/70 12:35:08.800,1018.669165
3006998 *0001V,01/01/70 12:35:08.900,1018.668481
3007107 *0001V,01/01/70 12:35:09.000,1018.670895
3007200 *0001V,01/01/70 12:35:09.100,1018.668575
3007310 *0001V,01/01/70 12:35:09.200,1018.670280
3007403 *0001V,01/01/70 12:35:09.300,1018.670503
3007497 *0001V,01/01/70 12:35:09.400,1018.678543
3007606 *0001V,01/01/70 12:35:09.500,1018.682697
3007700 *0001V,01/01/70 12:35:09.600,1018.687987
3007809 *0001V,01/01/70 12:35:09.700,1018.687986
3007902 *0001V,01/01/70 12:35:09.800,1018.693220
3008012 *0001V,01/01/70 12:35:09.900,1018.695975
3008105 *0001V,01/01/70 12:35:10.000,1018.695842
3008199 *0001V,01/01/70 12:35:10.100,1018.704350
3008308 *0001V,01/01/70 12:35:10.200,1018.708039
3008402 *0001V,01/01/70 12:35:10.300,1018.712051
3008511 *0001V,01/01/70 12:35:10.400,1018.707975
3008604 *0001V,01/01/70 12:35:10.500,1018.716643
3008698 *0001V,01/01/70 12:35:10.600,1018.719770
3008807 *0001V,01/01/70 12:35:10.700,1018.722018
3008901 *0001V,01/01/70 12:35:10.800,1018.723598
3009010 *0001V,01/01/70 12:35:10.900,1018.727394
3009104 *0001V,01/01/70 12:35:11.000,1018.732903
3009197 *0001V,01/01/70 12:35:11.100,1018.730992
3009306 *0001V,01/01/70 12:35:11.200,1018.735136
3009400 *0001V,01/01/70 12:35:11.300,1018.737306
3009509 *0001V,01/01/70 12:35:11.400,1018.731395
3009603 *0001V,01/01/70 12:35:11.500,1018.735755
3009712 *0001V,01/01/70 12:35:11.600,1018.733269
3009806 *0001V,01/01/70 12:35:11.700,1018.732097
3009899 *0001V,01/01/70 12:35:11.800,1018.735077
3010008 *0001V,01/01/70 12:35:11.900,1018.731626
3010102 *0001V,01/01/70 12:35:12.000,1018.731686
3010211 *0001V,01/01/70 12:35:12.100,1018.726359
3010305 *0001V,01/01/70 12:35:12.200,1018.728906
3010398 *0001V,01/01/70 12:35:12.300,1018.732303
3010508 *0001V,01/01/70 12:35:12.400,1018.723458
3010601 *0001V,01/01/70 12:35:12.500,1018.724080
3010710 *0001V,01/01/70 12:35:12.600,1018.725766
3010804 *0001V,01/01/70 12:35:12.700,1018.729928
3010898 *0001V,01/01/70 12:35:12.800,1018.723102
3011007 *0001V,01/01/70 12:35:12.900,1018.728320
3011100 *0001V,01/01/70 12:35:13.000,1018.720633
3011210 *0001V,01/01/70 12:35:13.100,1018.726436
3011303 *0001V,01/01/70 12:35:13.200,1018.727548
3011397 *0001V,01/01/70 12:35:13.300,1018.725725
3011506 *0001V,01/01/70 12:35:13.400,1018.728306
3011600 *0001V,01/01/70 12:35:13.500,1018.727694
3011709 *0001V,01/01/70 12:35:13.600,1018.730127
3011802 *0001V,01/01/70 12:35:13.700,1018.732414
3011912 *0001V,01/01/70 12:35:13.800,1018.726697
3012005 *0001V,01/01/70 12:35:13.900,1018.730605
3012099 *0001V,01/01/70 12:35:14.000,1018.733225
3012208 *0001V,01/01/70 12:35:14.100,1018.733147
3012302 *0001V,01/01/70 12:35:14.200,1018.730839
3012411 *0001V,01/01/70 12:35:14.300,1018.727759
3012504 *0001V,01/01/70 12:35:14.400,1018.727592
3012598 *0001V,01/01/70 12:35:14.500,1018.728632
3012707 *0001V,01/01/70 12:35:14.600,1018.721931
3012801 *0001V,01/01/70 12:35:14.700,1018.714556
3012910 *0001V,01/01/70 12:35:14.800,1018.711519
3013004 *0001V,01/01/70 12:35:14.900,1018.717195
3013097 *0001V,01/01/70 12:35:15.000,1018.711188
3013206 *0001V,01/01/70 12:35:15.100,1018.706373
3013300 *0001V,01/01/70 12:35:15.200,1018.705650
3013409 *0001V,01/01/70 12:35:15.300,1018.699543
3013503 *0001V,01/01/70 12:35:15.400,1018.699814
3013612 *0001V,01/01/70 12:35:15.500,1018.700712
3013706 *0001V,01/01/70 12:35:15.600,1018.690150
3013799 *0001V,01/01/70 12:35:15.700,1018.689622
3013908 *0001V,01/01/70 12:35:15.800,1018.683782
3014002 *0001V,01/01/70 12:35:15.900,1018.677834
3014111 *0001V,01/01/70 12:35:16.000,1018.681204
3014205 *0001V,01/01/70 12:35:16.100,1018.680317
3014298 *0001V,01/01/70 12:35:16.200,1018.678989
3014408 *0001V,01/01/70 12:35:16.300,1018.675776
3014501 *0001V,01/01/70 12:35:16.400,1018.671992
3014610 *0001V,01/01/70 12:35:16.500,1018.675812
3014704 *0001V,01/01/70 12:35:16.600,1018.678507
3014798 *0001V,01/01/70 12:35:16.700,1018.682678
3014907 *0001V,01/01/70 12:35:16.800,1018.677145
3015000 *0001V,01/01/70 12:35:16.900,1018.675865
3015110 *0001V,01/01/70 12:35:17.000,1018.674622
3015203 *0001V,01/01/70 12:35:17.100,1018.678711
3015297 *0001V,01/01/70 12:35:17.200,1018.670263
3015406 *0001V,01/01/70 12:35:17.300,1018.672059
3015500 *0001V,01/01/70 12:35:17.400,1018.670736
3015609 *0001V,01/01/70 12:35:17.500,1018.676921
3015702 *0001V,01/01/70 12:35:17.600,1018.684549
3015812 *0001V,01/01/70 12:35:17.700,1018.676776
3015905 *0001V,01/01/70 12:35:17.800,1018.680429
3015999 *0001V,01/01/70 12:35:17.900,1018.686970
3016108 *0001V,01/01/70 12:35:18.000,1018.682351
3016202 *0001V,01/01/70 12:35:18.100,1018.692244
3016311 *0001V,01/01/70 12:35:18.200,1018.696495
3016404 *0001V,01/01/70 12:35:18.300,1018.698408
3016498 *0001V,01/01/70 12:35:18.400,1018.704660
3016607 *0001V,01/01/70 12:35:18.500,1018.703558
3016701 *0001V,01/01/70 12:35:18.600,1018.706180
3016810 *0001V,01/01/70 12:35:18.700,1018.715834
3016904 *0001V,01/01/70 12:35:18.800,1018.718047
3016997 *0001V,01/01/70 12:35:18.900,1018.723792
3017106 *0001V,01/01/70 12:35:19.000,1018.727578
3017200 *0001V,01/01/70 12:35:19.100,1018.730565
3017309 *0001V,01/01/70 12:35:19.200,1018.734406
3017403 *0001V,01/01/70 12:35:19.300,1018.738088
3017496 *0001V,01/01/70 12:35:19.400,1018.741132
3017606 *0001V,01/01/70 12:35:19.500,1018.738389
3017699 *0001V,01/01/70 12:35:19.600,1018.747618
3017808 *0001V,01/01/70 12:35:19.700,1018.750134
3017902 *0001V,01/01/70 12:35:19.800,1018.748401
3018011 *0001V,01/01/70 12:35:19.900,1018.747195
3018105 *0001V,01/01/70 12:35:20.000,1018.747221
3018198 *0001V,01/01/70 12:35:20.100,1018.749256
3018308 *0001V,01/01/70 12:35:20.200,1018.743552
3018401 *0001V,01/01/70 12:35:20.300,1018.729398
3018510 *0001V,01/01/70 12:35:20.400,1018.740491
3018604 *0001V,01/01/70 12:35:20.500,1018.738561
3018698 *0001V,01/01/70 12:35:20.600,1018.737860
3018807 *0001V,01/01/70 12:35:20.700,1018.730779
3018900 *0001V,01/01/70 12:35:20.800,1018.720013
3019010 *0001V,01/01/70 12:35:20.900,1018.721817
3019103 *0001V,01/01/70 12:35:21.000,1018.715816
3019197 *0001V,01/01/70 12:35:21.100,1018.707150
3019306 *0001V,01/01/70 12:35:21.200,1018.700328
3019400 *0001V,01/01/70 12:35:21.300,1018.693076
3019509 *0001V,01/01/70 12:35:21.400,1018.689587
3019602 *0001V,01/01/70 12:35:21.500,1018.673259
3019712 *0001V,01/01/70 12:35:21.600,1018.659691
3019805 *0001V,01/01/70 12:35:21.700,1018.663703
3019899 *0001V,01/01/70 12:35:21.800,1018.662311
3020008 *0001V,01/01/70 12:35:21.900,1018.657876
3020102 *0001V,01/01/70 12:35:22.000,1018.651856
3020211 *0001V,01/01/70 12:35:22.100,1018.645815
3020304 *0001V,01/01/70 12:35:22.200,1018.643297
3020398 *0001V,01/01/70 12:35:22.300,1018.644723
3020507 *0001V,01/01/70 12:35:22.400,1018.638944
3020601 *0001V,01/01/70 12:35:22.500,1018.638232
3020710 *0001V,01/01/70 12:35:22.600,1018.637706
3020804 *0001V,01/01/70 12:35:22.700,1018.643405
3020897 *0001V,01/01/70 12:35:22.800,1018.643068
3021006 *0001V,01/01/70 12:35:22.900,1018.640662
3021100 *0001V,01/01/70 12:35:23.000,1018.637978
3021209 *0001V,01/01/70 12:35:23.100,1018.646909
3021303 *0001V,01/01/70 12:35:23.200,1018.649879
3021412 *0001V,01/01/70 12:35:23.300,1018.652279
3021506 *0001V,01/01/70 12:35:23.400,1018.657562
3021599 *0001V,01/01/70 12:35:23.500,1018.662470
3021708 *0001V,01/01/70 12:35:23.600,1018.668586
3021802 *0001V,01/01/70 12:35:23.700,1018.669013
3021911 *0001V,01/01/70 12:35:23.800,1018.672536
3022005 *0001V,01/01/70 12:35:23.900,1018.680029
3022098 *0001V,01/01/70 12:35:24.000,1018.683565
3022208 *0001V,01/01/70 12:35:24.100,1018.690148
3022301 *0001V,01/01/70 12:35:24.200,1018.694724
3022410 *0001V,01/01/70 12:35:24.300,1018.702337
3022504 *0001V,01/01/70 12:35:24.400,1018.709887
3022598 *0001V,01/01/70 12:35:24.500,1018.717420
3022707 *0001V,01/01/70 12:35:24.600,1018.718983
3022800 *0001V,01/01/70 12:35:24.700,1018.720102
3022910 *0001V,01/01/70 12:35:24.800,1018.723346
3023003 *0001V,01/01/70 12:35:24.900,1018.727937
3023097 *0001V,01/01/70 12:35:25.000,1018.729180
3023206 *0001V,01/01/70 12:35:25.100,1018.733985
3023300 *0001V,01/01/70 12:35:25.200,1018.741344
3023409 *0001V,01/01/70 12:35:25.300,1018.746381
3023502 *0001V,01/01/70 12:35:25.400,1018.744154
3023612 *0001V,01/01/70 12:35:25.500,1018.746904
3023705 *0001V,01/01/70 12:35:25.600,1018.750640
3023799 *0001V,01/01/70 12:35:25.700,1018.753575
3023908 *0001V,01/01/70 12:35:25.800,1018.753873
3024002 *0001V,01/01/70 12:35:25.900,1018.751914
3024111 *0001V,01/01/70 12:35:26.000,1018.750976
3024204 *0001V,01/01/70 12:35:26.100,1018.753769
3024298 *0001V,01/01/70 12:35:26.200,1018.751440
3024407 *0001V,01/01/70 12:35:26.300,1018.742262
3024501 *0001V,01/01/70 12:35:26.400,1018.733947
3024610 *0001V,01/01/70 12:35:26.500,1018.733394
3024704 *0001V,01/01/70 12:35:26.600,1018.731774
3024797 *0001V,01/01/70 12:35:26.700,1018.728026
3024906 *0001V,01/01/70 12:35:26.800,1018.726675
3025000 *0001V,01/01/70 12:35:26.900,1018.721666
3025109 *0001V,01/01/70 12:35:27.000,1018.710694
3025203 *0001V,01/01/70 12:35:27.100,1018.701027
3025312 *0001V,01/01/70 12:35:27.200,1018.691051
3025406 *0001V,01/01/70 12:35:27.300,1018.687957
3025499 *0001V,01/01/70 12:35:27.400,1018.688662
3025608 *0001V,01/01/70 12:35:27.500,1018.683823
3025702 *0001V,01/01/70 12:35:27.600,1018.680726
3025811 *0001V,01/01/70 12:35:27.700,1018.679858
3025905 *0001V,01/01/70 12:35:27.800,1018.675314
3025998 *0001V,01/01/70 12:35:27.900,1018.673824
3026108 *0001V,01/01/70 12:35:28.000,1018.672169
3026201 *0001V,01/01/70 12:35:28.100,1018.672413
3026310 *0001V,01/01/70 12:35:28.200,1018.670745
3026404 *0001V,01/01/70 12:35:28.300,1018.672350
3026498 *0001V,01/01/70 12:35:28.400,1018.671147
3026607 *0001V,01/01/70 12:35:28.500,1018.672509
3026700 *0001V,01/01/70 12:35:28.600,1018.677858
3026810 *0001V,01/01/70 12:35:28.700,1018.685322
3026903 *0001V,01/01/70 12:35:28.800,1018.685870
3026997 *0001V,01/01/70 12:35:28.900,1018.687734
3027106 *0001V,01/01/70 12:35:29.000,1018.693602
3027200 *0001V,01/01/70 12:35:29.100,1018.690703
3027309 *0001V,01/01/70 12:35:29.200,1018.699671
3027402 *0001V,01/01/70 12:35:29.300,1018.703368
3027512 *0001V,01/01/70 12:35:29.400,1018.706268
3027605 *0001V,01/01/70 12:35:29.500,1018.710610
3027699 *0001V,01/01/70 12:35:29.600,1018.723041
3027808 *0001V,01/01/70 12:35:29.700,1018.726804
3027902 *0001V,01/01/70 12:35:29.800,1018.727548
3028011 *0001V,01/01/70 12:35:29.900,1018.737152
3028104 *0001V,01/01/70 12:35:30.000,1018.730598
3028198 *0001V,01/01/70 12:35:30.100,1018.735624
3028307 *0001V,01/01/70 12:35:30.200,1018.727728
3028401 *0001V,01/01/70 12:35:30.300,1018.733702
3028510 *0001V,01/01/70 12:35:30.400,1018.739089
3028604 *0001V,01/01/70 12:35:30.500,1018.733710
3028697 *0001V,01/01/70 12:35:30.600,1018.735110
3028806 *0001V,01/01/70 12:35:30.700,1018.735517
3028900 *0001V,01/01/70 12:35:30.800,1018.736494
3029009 *0001V,01/01/70 12:35:30.900,1018.735704
3029103 *0001V,01/01/70 12:35:31.000,1018.728406
3029196 *0001V,01/01/70 12:35:31.100,1018.723823
3029306 *0001V,01/01/70 12:35:31.200,1018.711396
3029399 *0001V,01/01/70 12:35:31.300,1018.709491
3029508 *0001V,01/01/70 12:35:31.400,1018.705047
3029602 *0001V,01/01/70 12:35:31.500,1018.691873
3029711 *0001V,01/01/70 12:35:31.600,1018.679223
3029805 *0001V,01/01/70 12:35:31.700,1018.674213
3029898 *0001V,01/01/70 12:35:31.800,1018.661822
3030008 *0001V,01/01/70 12:35:31.900,1018.652052
3030101 *0001V,01/01/70 12:35:32.000,1018.640924
3030210 *0001V,01/01/70 12:35:32.100,1018.625061
3030304 *0001V,01/01/70 12:35:32.200,1018.619306
3030398 *0001V,01/01/70 12:35:32.300,1018.617837
3030507 *0001V,01/01/70 12:35:32.400,1018.614901
3030600 *0001V,01/01/70 12:35:32.500,1018.606520
3030710 *0001V,01/01/70 12:35:32.600,1018.591690
3030803 *0001V,01/01/70 12:35:32.700,1018.587159
3030897 *0001V,01/01/70 12:35:32.800,1018.583511
3031006 *0001V,01/01/70 12:35:32.900,1018.588918
3031100 *0001V,01/01/70 12:35:33.000,1018.580682
3031209 *0001V,01/01/70 12:35:33.100,1018.585483
3031302 *0001V,01/01/70 12:35:33.200,1018.594815
3031412 *0001V,01/01/70 12:35:33.300,1018.601720
3031505 *0001V,01/01/70 12:35:33.400,1018.614602
3031599 *0001V,01/01/70 12:35:33.500,1018.621602
3031708 *0001V,01/01/70 12:35:33.600,1018.621105
3031802 *0001V,01/01/70 12:35:33.700,1018.621396
3031911 *0001V,01/01/70 12:35:33.800,1018.626663
3032004 *0001V,01/01/70 12:35:33.900,1018.637814
3032098 *0001V,01/01/70 12:35:34.000,1018.638487
3032207 *0001V,01/01/70 12:35:34.100,1018.641978
3032301 *0001V,01/01/70 12:35:34.200,1018.652330
3032410 *0001V,01/01/70 12:35:34.300,1018.660232
3032504 *0001V,01/01/70 12:35:34.400,1018.668123
3032597 *0001V,01/01/70 12:35:34.500,1018.679136
3032706 *0001V,01/01/70 12:35:34.600,1018.684020
3032800 *0001V,01/01/70 12:35:34.700,1018.698516
3032909 *0001V,01/01/70 12:35:34.800,1018.719714
3033003 *0001V,01/01/70 12:35:34.900,1018.730443
3033112 *0001V,01/01/70 12:35:35.000,1018.735212
3033206 *0001V,01/01/70 12:35:35.100,1018.743363
3033299 *0001V,01/01/70 12:35:35.200,1018.750264
3033408 *0001V,01/01/70 12:35:35.300,1018.753048
3033502 *0001V,01/01/70 12:35:35.400,1018.755261
3033611 *0001V,01/01/70 12:35:35.500,1018.755820
3033705 *0001V,01/01/70 12:35:35.600,1018.762057
3033798 *0001V,01/01/70 12:35:35.700,1018.769363
3033908 *0001V,01/01/70 12:35:35.800,1018.772681
3034001 *0001V,01/01/70 12:35:35.900,1018.769571
3034110 *0001V,01/01/70 12:35:36.000,1018.769499
3034204 *0001V,01/01/70 12:35:36.100,1018.772473
3034298 *0001V,01/01/70 12:35:36.200,1018.768520
3034407 *0001V,01/01/70 12:35:36.300,1018.761619
3034500 *0001V,01/01/70 12:35:36.400,1018.758711
3034610 *0001V,01/01/70 12:35:36.500,1018.746413
3034703 *0001V,01/01/70 12:35:36.600,1018.726639
3034797 *0001V,01/01/70 12:35:36.700,1018.716847
3034906 *0001V,01/01/70 12:35:36.800,1018.710015
3035000 *0001V,01/01/70 12:35:36.900,1018.696036
3035109 *0001V,01/01/70 12:35:37.000,1018.693372
3035202 *0001V,01/01/70 12:35:37.100,1018.677164
3035312 *0001V,01/01/70 12:35:37.200,1018.670880
3035405 *0001V,01/01/70 12:35:37.300,1018.664039
3035499 *0001V,01/01/70 12:35:37.400,1018.655861
3035608 *0001V,01/01/70 12:35:37.500,1018.644922
3035702 *0001V,01/01/70 12:35:37.600,1018.637377
3035811 *0001V,01/01/70 12:35:37.700,1018.629643
3035904 *0001V,01/01/70 12:35:37.800,1018.622263
3035998 *0001V,01/01/70 12:35:37.900,1018.616343
3036107 *0001V,01/01/70 12:35:38.000,1018.612409
3036201 *0001V,01/01/70 12:35:38.100,1018.606790
3036310 *0001V,01/01/70 12:35:38.200,1018.606466
3036404 *0001V,01/01/70 12:35:38.300,1018.606051
3036497 *0001V,01/01/70 12:35:38.400,1018.600803
3036606 *0001V,01/01/70 12:35:38.500,1018.602957
3036700 *0001V,01/01/70 12:35:38.600,1018.604832
3036809 *0001V,01/01/70 12:35:38.700,1018.610586
3036903 *0001V,01/01/70 12:35:38.800,1018.595979
3036996 *0001V,01/01/70 12:35:38.900,1018.610681
3037106 *0001V,01/01/70 12:35:39.000,1018.621292
3037199 *0001V,01/01/70 12:35:39.100,1018.618738
3037308 *0001V,01/01/70 12:35:39.200,1018.630295
3037402 *0001V,01/01/70 12:35:39.300,1018.639471
3037511 *0001V,01/01/70 12:35:39.400,1018.650314
3037605 *0001V,01/01/70 12:35:39.500,1018.665277
3037698 *0001V,01/01/70 12:35:39.600,1018.667512
3037808 *0001V,01/01/70 12:35:39.700,1018.682019
3037901 *0001V,01/01/70 12:35:39.800,1018.683785
3038010 *0001V,01/01/70 12:35:39.900,1018.706198
3038104 *0001V,01/01/70 12:35:40.000,1018.710819
3038198 *0001V,01/01/70 12:35:40.100,1018.723631
3038307 *0001V,01/01/70 12:35:40.200,1018.735362
3038400 *0001V,01/01/70 12:35:40.300,1018.742412
3038510 *0001V,01/01/70 12:35:40.400,1018.743754
3038603 *0001V,01/01/70 12:35:40.500,1018.764782
3038697 *0001V,01/01/70 12:35:40.600,1018.758556
3038806 *0001V,01/01/70 12:35:40.700,1018.769180
3038900 *0001V,01/01/70 12:35:40.800,1018.768888
3039009 *0001V,01/01/70 12:35:40.900,1018.750839
3039102 *0001V,01/01/70 12:35:41.000,1018.768743
3039212 *0001V,01/01/70 12:35:41.100,1018.769687
3039305 *0001V,01/01/70 12:35:41.200,1018.767350
3039399 *0001V,01/01/70 12:35:41.300,1018.763408
3039508 *0001V,01/01/70 12:35:41.400,1018.751045
3039602 *0001V,01/01/70 12:35:41.500,1018.753269
3039711 *0001V,01/01/70 12:35:41.600,1018.754076
3039804 *0001V,01/01/70 12:35:41.700,1018.747726
3039898 *0001V,01/01/70 12:35:41.800,1018.743784
3040007 *0001V,01/01/70 12:35:41.900,1018.739877
3040101 *0001V,01/01/70 12:35:42.000,1018.736266
3040210 *0001V,01/01/70 12:35:42.100,1018.731540
3040304 *0001V,01/01/70 12:35:42.200,1018.718000
3040397 *0001V,01/01/70 12:35:42.300,1018.701738
3040506 *0001V,01/01/70 12:35:42.400,1018.690835
3040600 *0001V,01/01/70 12:35:42.500,1018.674988
3040709 *0001V,01/01/70 12:35:42.600,1018.656816
3040803 *0001V,01/01/70 12:35:42.700,1018.655777
3040912 *0001V,01/01/70 12:35:42.800,1018.638325
3041006 *0001V,01/01/70 12:35:42.900,1018.634340
3041099 *0001V,01/01/70 12:35:43.000,1018.625559
3041208 *0001V,01/01/70 12:35:43.100,1018.625625
3041302 *0001V,01/01/70 12:35:43.200,1018.609727
3041411 *0001V,01/01/70 12:35:43.300,1018.595440
3041505 *0001V,01/01/70 12:35:43.400,1018.593598
3041598 *0001V,01/01/70 12:35:43.500,1018.590877
3041708 *0001V,01/01/70 12:35:43.600,1018.597189
3041801 *0001V,01/01/70 12:35:43.700,1018.598187
3041910 *0001V,01/01/70 12:35:43.800,1018.590846
3042004 *0001V,01/01/70 12:35:43.900,1018.594626
3042098 *0001V,01/01/70 12:35:44.000,1018.602130
3042207 *0001V,01/01/70 12:35:44.100,1018.610287
3042300 *0001V,01/01/70 12:35:44.200,1018.607045
3042410 *0001V,01/01/70 12:35:44.300,1018.617483
3042503 *0001V,01/01/70 12:35:44.400,1018.623330
3042597 *0001V,01/01/70 12:35:44.500,1018.637400
3042706 *0001V,01/01/70 12:35:44.600,1018.644527
3042800 *0001V,01/01/70 12:35:44.700,1018.654806
3042909 *0001V,01/01/70 12:35:44.800,1018.666360
3043002 *0001V,01/01/70 12:35:44.900,1018.662735
3043112 *0001V,01/01/70 12:35:45.000,1018.684815
3043205 *0001V,01/01/70 12:35:45.100,1018.701322
3043299 *0001V,01/01/70 12:35:45.200,1018.715557
3043408 *0001V,01/01/70 12:35:45.300,1018.715482
3043502 *0001V,01/01/70 12:35:45.400,1018.736259
3043611 *0001V,01/01/70 12:35:45.500,1018.731641
3043704 *0001V,01/01/70 12:35:45.600,1018.742997
3043798 *0001V,01/01/70 12:35:45.700,1018.751044
3043907 *0001V,01/01/70 12:35:45.800,1018.750143
3044001 *0001V,01/01/70 12:35:45.900,1018.748352
3044110 *0001V,01/01/70 12:35:46.000,1018.771805
3044204 *0001V,01/01/70 12:35:46.100,1018.768501
3044297 *0001V,01/01/70 12:35:46.200,1018.755145
3044406 *0001V,01/01/70 12:35:46.300,1018.756171
3044500 *0001V,01/01/70 12:35:46.400,1018.762002
3044609 *0001V,01/01/70 12:35:46.500,1018.763097
3044703 *0001V,01/01/70 12:35:46.600,1018.755888
3044812 *0001V,01/01/70 12:35:46.700,1018.750159
3044906 *0001V,01/01/70 12:35:46.800,1018.741688
3044999 *0001V,01/01/70 12:35:46.900,1018.733985
3045108 *0001V,01/01/70 12:35:47.000,1018.726448
3045202 *0001V,01/01/70 12:35:47.100,1018.714554
3045311 *0001V,01/01/70 12:35:47.200,1018.708967
3045405 *0001V,01/01/70 12:35:47.300,1018.702526
3045498 *0001V,01/01/70 12:35:47.400,1018.693284
3045608 *0001V,01/01/70 12:35:47.500,1018.683694
3045701 *0001V,01/01/70 12:35:47.600,1018.674650
3045810 *0001V,01/01/70 12:35:47.700,1018.664905
3045904 *0001V,01/01/70 12:35:47.800,1018.656335
3045998 *0001V,01/01/70 12:35:47.900,1018.647232
3046107 *0001V,01/01/70 12:35:48.000,1018.640092
3046200 *0001V,01/01/70 12:35:48.100,1018.632603
3046310 *0001V,01/01/70 12:35:48.200,1018.627179
3046403 *0001V,01/01/70 12:35:48.300,1018.618685
3046497 *0001V,01/01/70 12:35:48.400,1018.616555
3046606 *0001V,01/01/70 12:35:48.500,1018.614967
3046700 *0001V,01/01/70 12:35:48.600,1018.613433
3046809 *0001V,01/01/70 12:35:48.700,1018.614405
3046902 *0001V,01/01/70 12:35:48.800,1018.617485
3047012 *0001V,01/01/70 12:35:48.900,1018.619078
3047105 *0001V,01/01/70 12:35:49.000,1018.624858
3047199 *0001V,01/01/70 12:35:49.100,1018.627596
3047308 *0001V,01/01/70 12:35:49.200,1018.630605
3047402 *0001V,01/01/70 12:35:49.300,1018.628457
3047511 *0001V,01/01/70 12:35:49.400,1018.640079
3047604 *0001V,01/01/70 12:35:49.500,1018.645090
3047698 *0001V,01/01/70 12:35:49.600,1018.651191
3047807 *0001V,01/01/70 12:35:49.700,1018.663231
3047901 *0001V,01/01/70 12:35:49.800,1018.678884
3048010 *0001V,01/01/70 12:35:49.900,1018.686478
3048104 *0001V,01/01/70 12:35:50.000,1018.688929
3048197 *0001V,01/01/70 12:35:50.100,1018.703463
3048306 *0001V,01/01/70 12:35:50.200,1018.714208
3048400 *0001V,01/01/70 12:35:50.300,1018.717216
3048509 *0001V,01/01/70 12:35:50.400,1018.724598
3048603 *0001V,01/01/70 12:35:50.500,1018.730504
3048712 *0001V,01/01/70 12:35:50.600,1018.740874
3048806 *0001V,01/01/70 12:35:50.700,1018.743162
3048899 *0001V,01/01/70 12:35:50.800,1018.750960
3049008 *0001V,01/01/70 12:35:50.900,1018.754257
3049102 *0001V,01/01/70 12:35:51.000,1018.758969
3049211 *0001V,01/01/70 12:35:51.100,1018.762811
3049305 *0001V,01/01/70 12:35:51.200,1018.767105
3049398 *0001V,01/01/70 12:35:51.300,1018.767953
3049508 *0001V,01/01/70 12:35:51.400,1018.772028
3049601 *0001V,01/01/70 12:35:51.500,1018.768543
3049710 *0001V,01/01/70 12:35:51.600,1018.768011
3049804 *0001V,01/01/70 12:35:51.700,1018.764993
3049898 *0001V,01/01/70 12:35:51.800,1018.759420
3050007 *0001V,01/01/70 12:35:51.900,1018.751671
3050100 *0001V,01/01/70 12:35:52.000,1018.742782
3050210 *0001V,01/01/70 12:35:52.100,1018.737886
3050303 *0001V,01/01/70 12:35:52.200,1018.731721
3050397 *0001V,01/01/70 12:35:52.300,1018.725062
3050506 *0001V,01/01/70 12:35:52.400,1018.716312
3050600 *0001V,01/01/70 12:35:52.500,1018.709409
3050709 *0001V,01/01/70 12:35:52.600,1018.699607
3050802 *0001V,01/01/70 12:35:52.700,1018.691927
3050912 *0001V,01/01/70 12:35:52.800,1018.677909
3051005 *0001V,01/01/70 12:35:52.900,1018.677042
3051099 *0001V,01/01/70 12:35:53.000,1018.673720
3051208 *0001V,01/01/70 12:35:53.100,1018.662042
3051302 *0001V,01/01/70 12:35:53.200,1018.659985
3051411 *0001V,01/01/70 12:35:53.300,1018.657056
3051504 *0001V,01/01/70 12:35:53.400,1018.647981
3051598 *0001V,01/01/70 12:35:53.500,1018.643335
3051707 *0001V,01/01/70 12:35:53.600,1018.644744
3051801 *0001V,01/01/70 12:35:53.700,1018.640951
3051910 *0001V,01/01/70 12:35:53.800,1018.640769
3052004 *0001V,01/01/70 12:35:53.900,1018.642788
3052097 *0001V,01/01/70 12:35:54.000,1018.637671
3052206 *0001V,01/01/70 12:35:54.100,1018.647637
3052300 *0001V,01/01/70 12:35:54.200,1018.650183
3052409 *0001V,01/01/70 12:35:54.300,1018.647725
3052503 *0001V,01/01/70 12:35:54.400,1018.660335
3052596 *0001V,01/01/70 12:35:54.500,1018.661169
3052706 *0001V,01/01/70 12:35:54.600,1018.671466
3052799 *0001V,01/01/70 12:35:54.700,1018.679347
3052908 *0001V,01/01/70 12:35:54.800,1018.679697
3053002 *0001V,01/01/70 12:35:54.900,1018.689146
3053111 *0001V,01/01/70 12:35:55.000,1018.692974
3053205 *0001V,01/01/70 12:35:55.100,1018.699144
3053298 *0001V,01/01/70 12:35:55.200,1018.708712
3053408 *0001V,01/01/70 12:35:55.300,1018.717399
3053501 *0001V,01/01/70 12:35:55.400,1018.717850
3053610 *0001V,01/01/70 12:35:55.500,1018.721414
3053704 *0001V,01/01/70 12:35:55.600,1018.727776
3053798 *0001V,01/01/70 12:35:55.700,1018.731302
3053907 *0001V,01/01/70 12:35:55.800,1018.731185
3054000 *0001V,01/01/70 12:35:55.900,1018.730119
3054110 *0001V,01/01/70 12:35:56.000,1018.733256
3054203 *0001V,01/01/70 12:35:56.100,1018.734317
3054297 *0001V,01/01/70 12:35:56.200,1018.735850
3054406 *0001V,01/01/70 12:35:56.300,1018.729219
3054500 *0001V,01/01/70 12:35:56.400,1018.732616
3054609 *0001V,01/01/70 12:35:56.500,1018.730541
3054702 *0001V,01/01/70 12:35:56.600,1018.731008
3054812 *0001V,01/01/70 12:35:56.700,1018.730620
3054905 *0001V,01/01/70 12:35:56.800,1018.727263
3054999 *0001V,01/01/70 12:35:56.900,1018.724088
3055108 *0001V,01/01/70 12:35:57.000,1018.720739
3055202 *0001V,01/01/70 12:35:57.100,1018.716683
3055311 *0001V,01/01/70 12:35:57.200,1018.708518
3055404 *0001V,01/01/70 12:35:57.300,1018.701243
3055498 *0001V,01/01/70 12:35:57.400,1018.700881
3055607 *0001V,01/01/70 12:35:57.500,1018.703767
3055701 *0001V,01/01/70 12:35:57.600,1018.695585
3055810 *0001V,01/01/70 12:35:57.700,1018.692116
3055904 *0001V,01/01/70 12:35:57.800,1018.690629
3055997 *0001V,01/01/70 12:35:57.900,1018.692351
3056106 *0001V,01/01/70 12:35:58.000,1018.683834
3056200 *0001V,01/01/70 12:35:58.100,1018.680775
3056309 *0001V,01/01/70 12:35:58.200,1018.674135
3056403 *0001V,01/01/70 12:35:58.300,1018.670247
3056496 *0001V,01/01/70 12:35:58.400,1018.671050
3056606 *0001V,01/01/70 12:35:58.500,1018.668853
3056699 *0001V,01/01/70 12:35:58.600,1018.671058
3056808 *0001V,01/01/70 12:35:58.700,1018.664602
3056902 *0001V,01/01/70 12:35:58.800,1018.662884
3057011 *0001V,01/01/70 12:35:58.900,1018.654909
3057105 *0001V,01/01/70 12:35:59.000,1018.661675
3057198 *0001V,01/01/70 12:35:59.100,1018.663123
3057308 *0001V,01/01/70 12:35:59.200,1018.663798
3057401 *0001V,01/01/70 12:35:59.300,1018.654596
3057510 *0001V,01/01/70 12:35:59.400,1018.668207
3057604 *0001V,01/01/70 12:35:59.500,1018.667371
3057698 *0001V,01/01/70 12:35:59.600,1018.658988
3057807 *0001V,01/01/70 12:35:59.700,1018.657831
3057900 *0001V,01/01/70 12:35:59.800,1018.660996
3058010 *0001V,01/01/70 12:35:59.900,1018.668056
3058103 *0001V,01/01/70 12:36:00.000,1018.665592
3058197 *0001V,01/01/70 12:36:00.100,1018.663939
3058306 *0001V,01/01/70 12:36:00.200,1018.664070
3058400 *0001V,01/01/70 12:36:00.300,1018.668075
3058509 *0001V,01/01/70 12:36:00.400,1018.667315
3058602 *0001V,01/01/70 12:36:00.500,1018.665971
3058712 *0001V,01/01/70 12:36:00.600,1018.659171
3058805 *0001V,01/01/70 12:36:00.700,1018.666627
3058899 *0001V,01/01/70 12:36:00.800,1018.670530
3059008 *0001V,01/01/70 12:36:00.900,1018.670117
3059102 *0001V,01/01/70 12:36:01.000,1018.670856
3059211 *0001V,01/01/70 12:36:01.100,1018.674179
3059304 *0001V,01/01/70 12:36:01.200,1018.675709
3059398 *0001V,01/01/70 12:36:01.300,1018.679320
3059507 *0001V,01/01/70 12:36:01.400,1018.673118
3059601 *0001V,01/01/70 12:36:01.500,1018.672745
3059710 *0001V,01/01/70 12:36:01.600,1018.675838
3059804 *0001V,01/01/70 12:36:01.700,1018.672775
3059897 *0001V,01/01/70 12:36:01.800,1018.682972
3100006 *0001V,01/01/70 12:36:01.900,1018.676816
3100100 *0001V,01/01/70 12:36:02.000,1018.679475
3100209 *0001V,01/01/70 12:36:02.100,1018.691546
3100303 *0001V,01/01/70 12:36:02.200,1018.691636
3100396 *0001V,01/01/70 12:36:02.300,1018.686937
3100506 *0001V,01/01/70 12:36:02.400,1018.692838
3100599 *0001V,01/01/70 12:36:02.500,1018.693204
3100708 *0001V,01/01/70 12:36:02.600,1018.692258
3100802 *0001V,01/01/70 12:36:02.700,1018.701741
3100911 *0001V,01/01/70 12:36:02.800,1018.698687
3101005 *0001V,01/01/70 12:36:02.900,1018.699603
3101098 *0001V,01/01/70 12:36:03.000,1018.698121
3101208 *0001V,01/01/70 12:36:03.100,1018.699516
3101301 *0001V,01/01/70 12:36:03.200,1018.699155
3101410 *0001V,01/01/70 12:36:03.300,1018.707820
3101504 *0001V,01/01/70 12:36:03.400,1018.705777
3101598 *0001V,01/01/70 12:36:03.500,1018.707710
3101707 *0001V,01/01/70 12:36:03.600,1018.711872
3101800 *0001V,01/01/70 12:36:03.700,1018.706446
3101910 *0001V,01/01/70 12:36:03.800,1018.711383
3102003 *0001V,01/01/70 12:36:03.900,1018.711084
3102097 *0001V,01/01/70 12:36:04.000,1018.708208
3102206 *0001V,01/01/70 12:36:04.100,1018.710106
3102300 *0001V,01/01/70 12:36:04.200,1018.706344
3102409 *0001V,01/01/70 12:36:04.300,1018.709039
3102502 *0001V,01/01/70 12:36:04.400,1018.708426
3102612 *0001V,01/01/70 12:36:04.500,1018.707543
3102705 *0001V,01/01/70 12:36:04.600,1018.701190
3102799 *0001V,01/01/70 12:36:04.700,1018.709200
3102908 *0001V,01/01/70 12:36:04.800,1018.708608
3103002 *0001V,01/01/70 12:36:04.900,1018.705804
3103111 *0001V,01/01/70 12:36:05.000,1018.709220
3103204 *0001V,01/01/70 12:36:05.100,1018.708475
3103298 *0001V,01/01/70 12:36:05.200,1018.706434
3103407 *0001V,01/01/70 12:36:05.300,1018.705098
3103501 *0001V,01/01/70 12:36:05.400,1018.707530
3103610 *0001V,01/01/70 12:36:05.500,1018.708881
3103704 *0001V,01/01/70 12:36:05.600,1018.698154
3103797 *0001V,01/01/70 12:36:05.700,1018.702667
3103906 *0001V,01/01/70 12:36:05.800,1018.696860
3104000 *0001V,01/01/70 12:36:05.900,1018.703142
3104109 *0001V,01/01/70 12:36:06.000,1018.690758
3104203 *0001V,01/01/70 12:36:06.100,1018.697498
3104296 *0001V,01/01/70 12:36:06.200,1018.694872
3104406 *0001V,01/01/70 12:36:06.300,1018.695118
3104499 *0001V,01/01/70 12:36:06.400,1018.695125
3104608 *0001V,01/01/70 12:36:06.500,1018.698419
3104702 *0001V,01/01/70 12:36:06.600,1018.688871
3104811 *0001V,01/01/70 12:36:06.700,1018.691348
3104905 *0001V,01/01/70 12:36:06.800,1018.689805
3104998 *0001V,01/01/70 12:36:06.900,1018.686177
3105108 *0001V,01/01/70 12:36:07.000,1018.687942
3105201 *0001V,01/01/70 12:36:07.100,1018.683897
3105310 *0001V,01/01/70 12:36:07.200,1018.683412
3105404 *0001V,01/01/70 12:36:07.300,1018.681524
3105498 *0001V,01/01/70 12:36:07.400,1018.671040
3105607 *0001V,01/01/70 12:36:07.500,1018.678439
3105700 *0001V,01/01/70 12:36:07.600,1018.678023
3105810 *0001V,01/01/70 12:36:07.700,1018.670530
3105903 *0001V,01/01/70 12:36:07.800,1018.676381
3105997 *0001V,01/01/70 12:36:07.900,1018.671790
3106106 *0001V,01/01/70 12:36:08.000,1018.667642
3106200 *0001V,01/01/70 12:36:08.100,1018.672975
3106309 *0001V,01/01/70 12:36:08.200,1018.675335
3106402 *0001V,01/01/70 12:36:08.300,1018.674719
3106512 *0001V,01/01/70 12:36:08.400,1018.677398
3106605 *0001V,01/01/70 12:36:08.500,1018.682718
3106699 *0001V,01/01/70 12:36:08.600,1018.682505
3106808 *0001V,01/01/70 12:36:08.700,1018.682066
3106902 *0001V,01/01/70 12:36:08.800,1018.686245
3107011 *0001V,01/01/70 12:36:08.900,1018.689753
3107104 *0001V,01/01/70 12:36:09.000,1018.692736
3107198 *0001V,01/01/70 12:36:09.100,1018.696129
3107307 *0001V,01/01/70 12:36:09.200,1018.696927
3107401 *0001V,01/01/70 12:36:09.300,1018.699383
3107510 *0001V,01/01/70 12:36:09.400,1018.700541
3107604 *0001V,01/01/70 12:36:09.500,1018.700971
3107697 *0001V,01/01/70 12:36:09.600,1018.707845
3107806 *0001V,01/01/70 12:36:09.700,1018.709481
3107900 *0001V,01/01/70 12:36:09.800,1018.716072
3108009 *0001V,01/01/70 12:36:09.900,1018.715777
3108103 *0001V,01/01/70 12:36:10.000,1018.713427
3108196 *0001V,01/01/70 12:36:10.100,1018.718184
3108306 *0001V,01/01/70 12:36:10.200,1018.715729
3108399 *0001V,01/01/70 12:36:10.300,1018.719245
3108508 *0001V,01/01/70 12:36:10.400,1018.724715
3108602 *0001V,01/01/70 12:36:10.500,1018.718212
3108711 *0001V,01/01/70 12:36:10.600,1018.717272
3108805 *0001V,01/01/70 12:36:10.700,1018.719640
3108898 *0001V,01/01/70 12:36:10.800,1018.718997
3109008 *0001V,01/01/70 12:36:10.900,1018.718237
3109101 *0001V,01/01/70 12:36:11.000,1018.711942
3109210 *0001V,01/01/70 12:36:11.100,1018.711956
3109304 *0001V,01/01/70 12:36:11.200,1018.705267
3109398 *0001V,01/01/70 12:36:11.300,1018.705094
3109507 *0001V,01/01/70 12:36:11.400,1018.689463
3109600 *0001V,01/01/70 12:36:11.500,1018.687769
3109710 *0001V,01/01/70 12:36:11.600,1018.687786
3109803 *0001V,01/01/70 12:36:11.700,1018.684122
3109897 *0001V,01/01/70 12:36:11.800,1018.675164
3110006 *0001V,01/01/70 12:36:11.900,1018.675961
3110100 *0001V,01/01/70 12:36:12.000,1018.671630
3110209 *0001V,01/01/70 12:36:12.100,1018.665109
3110302 *0001V,01/01/70 12:36:12.200,1018.661346
3110412 *0001V,01/01/70 12:36:12.300,1018.658121
3110505 *0001V,01/01/70 12:36:12.400,1018.654433
3110599 *0001V,01/01/70 12:36:12.500,1018.655178
3110708 *0001V,01/01/70 12:36:12.600,1018.650080
3110802 *0001V,01/01/70 12:36:12.700,1018.644568
3110911 *0001V,01/01/70 12:36:12.800,1018.645326
3111004 *0001V,01/01/70 12:36:12.900,1018.645500
3111098 *0001V,01/01/70 12:36:13.000,1018.647857
3111207 *0001V,01/01/70 12:36:13.100,1018.643164
3111301 *0001V,01/01/70 12:36:13.200,1018.644354
3111410 *0001V,01/01/70 12:36:13.300,1018.646172
3111504 *0001V,01/01/70 12:36:13.400,1018.650063
3111597 *0001V,01/01/70 12:36:13.500,1018.653465
3111706 *0001V,01/01/70 12:36:13.600,1018.652758
3111800 *0001V,01/01/70 12:36:13.700,1018.656985
3111909 *0001V,01/01/70 12:36:13.800,1018.661958
3112003 *0001V,01/01/70 12:36:13.900,1018.666792
3112096 *0001V,01/01/70 12:36:14.000,1018.667909
3112206 *0001V,01/01/70 12:36:14.100,1018.674284
3112299 *0001V,01/01/70 12:36:14.200,1018.679537
3112408 *0001V,01/01/70 12:36:14.300,1018.688587
3112502 *0001V,01/01/70 12:36:14.400,1018.690589
3112611 *0001V,01/01/70 12:36:14.500,1018.691126
3112705 *0001V,01/01/70 12:36:14.600,1018.695695
3112798 *0001V,01/01/70 12:36:14.700,1018.701861
3112908 *0001V,01/01/70 12:36:14.800,1018.704010
3113001 *0001V,01/01/70 12:36:14.900,1018.706305
3113110 *0001V,01/01/70 12:36:15.000,1018.709380
3113204 *0001V,01/01/70 12:36:15.100,1018.711892
3113298 *0001V,01/01/70 12:36:15.200,1018.713370
3113407 *0001V,01/01/70 12:36:15.300,1018.714011
3113500 *0001V,01/01/70 12:36:15.400,1018.714618
3113610 *0001V,01/01/70 12:36:15.500,1018.711809
3113703 *0001V,01/01/70 12:36:15.600,1018.711934
3113797 *0001V,01/01/70 12:36:15.700,1018.712766
3113906 *0001V,01/01/70 12:36:15.800,1018.706823
3114000 *0001V,01/01/70 12:36:15.900,1018.706908
3114109 *0001V,01/01/70 12:36:16.000,1018.702984
3114202 *0001V,01/01/70 12:36:16.100,1018.703187
3114312 *0001V,01/01/70 12:36:16.200,1018.700781
3114405 *0001V,01/01/70 12:36:16.300,1018.698378
3114499 *0001V,01/01/70 12:36:16.400,1018.697424
3114608 *0001V,01/01/70 12:36:16.500,1018.693792
3114702 *0001V,01/01/70 12:36:16.600,1018.692998
3114811 *0001V,01/01/70 12:36:16.700,1018.685290
3114905 *0001V,01/01/70 12:36:16.800,1018.686174
3114998 *0001V,01/01/70 12:36:16.900,1018.685383
3115107 *0001V,01/01/70 12:36:17.000,1018.679733
3115201 *0001V,01/01/70 12:36:17.100,1018.680565
3115310 *0001V,01/01/70 12:36:17.200,1018.680220
3115404 *0001V,01/01/70 12:36:17.300,1018.677603
3115497 *0001V,01/01/70 12:36:17.400,1018.679360
3115607 *0001V,01/01/70 12:36:17.500,1018.679443
3115700 *0001V,01/01/70 12:36:17.600,1018.675326
3115809 *0001V,01/01/70 12:36:17.700,1018.678160
3115903 *0001V,01/01/70 12:36:17.800,1018.674455
3115997 *0001V,01/01/70 12:36:17.900,1018.678244
3116106 *0001V,01/01/70 12:36:18.000,1018.675947
3116199 *0001V,01/01/70 12:36:18.100,1018.679263
3116309 *0001V,01/01/70 12:36:18.200,1018.680631
3116402 *0001V,01/01/70 12:36:18.300,1018.682836
3116511 *0001V,01/01/70 12:36:18.400,1018.685767
3116605 *0001V,01/01/70 12:36:18.500,1018.682996
3116699 *0001V,01/01/70 12:36:18.600,1018.687654
3116808 *0001V,01/01/70 12:36:18.700,1018.689357
3116901 *0001V,01/01/70 12:36:18.800,1018.687420
3117011 *0001V,01/01/70 12:36:18.900,1018.688681
3117104 *0001V,01/01/70 12:36:19.000,1018.689397
3117198 *0001V,01/01/70 12:36:19.100,1018.689877
3117307 *0001V,01/01/70 12:36:19.200,1018.692573
3117401 *0001V,01/01/70 12:36:19.300,1018.694742
3117510 *0001V,01/01/70 12:36:19.400,1018.692596
3117603 *0001V,01/01/70 12:36:19.500,1018.693401
3117697 *0001V,01/01/70 12:36:19.600,1018.693946
3117806 *0001V,01/01/70 12:36:19.700,1018.694316
3117900 *0001V,01/01/70 12:36:19.800,1018.694021
3118009 *0001V,01/01/70 12:36:19.900,1018.687489
3118103 *0001V,01/01/70 12:36:20.000,1018.691451
3118212 *0001V,01/01/70 12:36:20.100,1018.686611
3118305 *0001V,01/01/70 12:36:20.200,1018.694880
3118399 *0001V,01/01/70 12:36:20.300,1018.690975
3118508 *0001V,01/01/70 12:36:20.400,1018.686614
3118602 *0001V,01/01/70 12:36:20.500,1018.681883
3118711 *0001V,01/01/70 12:36:20.600,1018.689160
3118805 *0001V,01/01/70 12:36:20.700,1018.687111
3118898 *0001V,01/01/70 12:36:20.800,1018.681858
3119007 *0001V,01/01/70 12:36:20.900,1018.678570
3119101 *0001V,01/01/70 12:36:21.000,1018.675776
3119210 *0001V,01/01/70 12:36:21.100,1018.672479
3119304 *0001V,01/01/70 12:36:21.200,1018.669018
3119397 *0001V,01/01/70 12:36:21.300,1018.665046
3119507 *0001V,01/01/70 12:36:21.400,1018.666530
3119600 *0001V,01/01/70 12:36:21.500,1018.660393
3119709 *0001V,01/01/70 12:36:21.600,1018.661005
3119803 *0001V,01/01/70 12:36:21.700,1018.657260
3119897 *0001V,01/01/70 12:36:21.800,1018.654720
3120006 *0001V,01/01/70 12:36:21.900,1018.657832
3120099 *0001V,01/01/70 12:36:22.000,1018.654533
3120209 *0001V,01/01/70 12:36:22.100,1018.653391
3120302 *0001V,01/01/70 12:36:22.200,1018.652026
3120411 *0001V,01/01/70 12:36:22.300,1018.655623
3120505 *0001V,01/01/70 12:36:22.400,1018.654180
3120599 *0001V,01/01/70 12:36:22.500,1018.656765
3120708 *0001V,01/01/70 12:36:22.600,1018.660442
3120801 *0001V,01/01/70 12:36:22.700,1018.660830
3120911 *0001V,01/01/70 12:36:22.800,1018.663078
3121004 *0001V,01/01/70 12:36:22.900,1018.669091
3121098 *0001V,01/01/70 12:36:23.000,1018.676698
3121207 *0001V,01/01/70 12:36:23.100,1018.676605
3121301 *0001V,01/01/70 12:36:23.200,1018.680258
3121410 *0001V,01/01/70 12:36:23.300,1018.686086
3121503 *0001V,01/01/70 12:36:23.400,1018.690515
3121597 *0001V,01/01/70 12:36:23.500,1018.697928
3121706 *0001V,01/01/70 12:36:23.600,1018.690503
3121800 *0001V,01/01/70 12:36:23.700,1018.693124
3121909 *0001V,01/01/70 12:36:23.800,1018.700801
3122003 *0001V,01/01/70 12:36:23.900,1018.703284
3122112 *0001V,01/01/70 12:36:24.000,1018.709765
3122205 *0001V,01/01/70 12:36:24.100,1018.701068
3122299 *0001V,01/01/70 12:36:24.200,1018.701872
3122408 *0001V,01/01/70 12:36:24.300,1018.706164
3122502 *0001V,01/01/70 12:36:24.400,1018.711254
3122611 *0001V,01/01/70 12:36:24.500,1018.707770
3122705 *0001V,01/01/70 12:36:24.600,1018.706190
3122798 *0001V,01/01/70 12:36:24.700,1018.704172
3122907 *0001V,01/01/70 12:36:24.800,1018.703495
3123001 *0001V,01/01/70 12:36:24.900,1018.695885
3123110 *0001V,01/01/70 12:36:25.000,1018.689734
3123204 *0001V,01/01/70 12:36:25.100,1018.687363
3123297 *0001V,01/01/70 12:36:25.200,1018.680122
3123407 *0001V,01/01/70 12:36:25.300,1018.671349
3123500 *0001V,01/01/70 12:36:25.400,1018.660561
3123609 *0001V,01/01/70 12:36:25.500,1018.651028
3123703 *0001V,01/01/70 12:36:25.600,1018.644077
3123797 *0001V,01/01/70 12:36:25.700,1018.643429
3123906 *0001V,01/01/70 12:36:25.800,1018.638655
3123999 *0001V,01/01/70 12:36:25.900,1018.632177
3124109 *0001V,01/01/70 12:36:26.000,1018.620647
3124202 *0001V,01/01/70 12:36:26.100,1018.615564
3124311 *0001V,01/01/70 12:36:26.200,1018.603983
3124405 *0001V,01/01/70 12:36:26.300,1018.607784
3124499 *0001V,01/01/70 12:36:26.400,1018.597728
3124608 *0001V,01/01/70 12:36:26.500,1018.593257
3124701 *0001V,01/01/70 12:36:26.600,1018.587965
3124811 *0001V,01/01/70 12:36:26.700,1018.593602
3124904 *0001V,01/01/70 12:36:26.800,1018.588073
3124998 *0001V,01/01/70 12:36:26.900,1018.585578
3125107 *0001V,01/01/70 12:36:27.000,1018.587548
3125201 *0001V,01/01/70 12:36:27.100,1018.591095
3125310 *0001V,01/01/70 12:36:27.200,1018.596585
3125403 *0001V,01/01/70 12:36:27.300,1018.598207
3125497 *0001V,01/01/70 12:36:27.400,1018.587177
3125606 *0001V,01/01/70 12:36:27.500,1018.603997
3125700 *0001V,01/01/70 12:36:27.600,1018.605907
3125809 *0001V,01/01/70 12:36:27.700,1018.626460
3125903 *0001V,01/01/70 12:36:27.800,1018.631699
3126012 *0001V,01/01/70 12:36:27.900,1018.633658
3126105 *0001V,01/01/70 12:36:28.000,1018.647414
3126199 *0001V,01/01/70 12:36:28.100,1018.653526
3126308 *0001V,01/01/70 12:36:28.200,1018.669000
3126402 *0001V,01/01/70 12:36:28.300,1018.671636
3126511 *0001V,01/01/70 12:36:28.400,1018.678395
3126605 *0001V,01/01/70 12:36:28.500,1018.680677
3126698 *0001V,01/01/70 12:36:28.600,1018.682106
3126807 *0001V,01/01/70 12:36:28.700,1018.694279
3126901 *0001V,01/01/70 12:36:28.800,1018.707729
3127010 *0001V,01/01/70 12:36:28.900,1018.711522
3127104 *0001V,01/01/70 12:36:29.000,1018.727747
3127197 *0001V,01/01/70 12:36:29.100,1018.742637
3127307 *0001V,01/01/70 12:36:29.200,1018.749594
3127400 *0001V,01/01/70 12:36:29.300,1018.747290
3127509 *0001V,01/01/70 12:36:29.400,1018.751170
3127603 *0001V,01/01/70 12:36:29.500,1018.743902
3127697 *0001V,01/01/70 12:36:29.600,1018.735976
3127806 *0001V,01/01/70 12:36:29.700,1018.715495
3127899 *0001V,01/01/70 12:36:29.800,1018.705053
3128009 *0001V,01/01/70 12:36:29.900,1018.708179
3128102 *0001V,01/01/70 12:36:30.000,1018.705080
3128211 *0001V,01/01/70 12:36:30.100,1018.694717
3128305 *0001V,01/01/70 12:36:30.200,1018.679233
3128399 *0001V,01/01/70 12:36:30.300,1018.673587
3128508 *0001V,01/01/70 12:36:30.400,1018.670691
3128601 *0001V,01/01/70 12:36:30.500,1018.656268
3128711 *0001V,01/01/70 12:36:30.600,1018.652850
3128804 *0001V,01/01/70 12:36:30.700,1018.641726
3128898 *0001V,01/01/70 12:36:30.800,1018.631300
3129007 *0001V,01/01/70 12:36:30.900,1018.616378
3129101 *0001V,01/01/70 12:36:31.000,1018.603873
3129210 *0001V,01/01/70 12:36:31.100,1018.592542
3129303 *0001V,01/01/70 12:36:31.200,1018.587199
3129397 *0001V,01/01/70 12:36:31.300,1018.573784
3129506 *0001V,01/01/70 12:36:31.400,1018.565046
3129600 *0001V,01/01/70 12:36:31.500,1018.557169
3129709 *0001V,01/01/70 12:36:31.600,1018.556480
3129803 *0001V,01/01/70 12:36:31.700,1018.547390
3129912 *0001V,01/01/70 12:36:31.800,1018.565159
3130005 *0001V,01/01/70 12:36:31.900,1018.557099
3130099 *0001V,01/01/70 12:36:32.000,1018.565215
3130208 *0001V,01/01/70 12:36:32.100,1018.568253
3130302 *0001V,01/01/70 12:36:32.200,1018.551222
3130411 *0001V,01/01/70 12:36:32.300,1018.571831
3130505 *0001V,01/01/70 12:36:32.400,1018.577746
3130598 *0001V,01/01/70 12:36:32.500,1018.585500
3130707 *0001V,01/01/70 12:36:32.600,1018.603301
3130801 *0001V,01/01/70 12:36:32.700,1018.612055
3130910 *0001V,01/01/70 12:36:32.800,1018.621350
3131004 *0001V,01/01/70 12:36:32.900,1018.628979
3131097 *0001V,01/01/70 12:36:33.000,1018.649905
3131207 *0001V,01/01/70 12:36:33.100,1018.659078
3131300 *0001V,01/01/70 12:36:33.200,1018.673225
3131409 *0001V,01/01/70 12:36:33.300,1018.683276
3131503 *0001V,01/01/70 12:36:33.400,1018.700300
3131597 *0001V,01/01/70 12:36:33.500,1018.704489
3131706 *0001V,01/01/70 12:36:33.600,1018.724173
3131799 *0001V,01/01/70 12:36:33.700,1018.724587
3131909 *0001V,01/01/70 12:36:33.800,1018.727072
3132002 *0001V,01/01/70 12:36:33.900,1018.734507
3132111 *0001V,01/01/70 12:36:34.000,1018.745130
3132205 *0001V,01/01/70 12:36:34.100,1018.757295
3132299 *0001V,01/01/70 12:36:34.200,1018.760477
3132408 *0001V,01/01/70 12:36:34.300,1018.762670
3132501 *0001V,01/01/70 12:36:34.400,1018.769221
3132611 *0001V,01/01/70 12:36:34.500,1018.768311
3132704 *0001V,01/01/70 12:36:34.600,1018.768736
3132798 *0001V,01/01/70 12:36:34.700,1018.762782
3132907 *0001V,01/01/70 12:36:34.800,1018.751475
3133001 *0001V,01/01/70 12:36:34.900,1018.748525
3133110 *0001V,01/01/70 12:36:35.000,1018.741086
3133203 *0001V,01/01/70 12:36:35.100,1018.719872
3133297 *0001V,01/01/70 12:36:35.200,1018.718151
3133406 *0001V,01/01/70 12:36:35.300,1018.698716
3133500 *0001V,01/01/70 12:36:35.400,1018.691468
3133609 *0001V,01/01/70 12:36:35.500,1018.686456
3133703 *0001V,01/01/70 12:36:35.600,1018.672682
3133812 *0001V,01/01/70 12:36:35.700,1018.655325
3133905 *0001V,01/01/70 12:36:35.800,1018.653727
3133999 *0001V,01/01/70 12:36:35.900,1018.641530
3134108 *0001V,01/01/70 12:36:36.000,1018.620375
3134202 *0001V,01/01/70 12:36:36.100,1018.604669
3134311 *0001V,01/01/70 12:36:36.200,1018.603004
3134405 *0001V,01/01/70 12:36:36.300,1018.593054
3134498 *0001V,01/01/70 12:36:36.400,1018.585564
3134607 *0001V,01/01/70 12:36:36.500,1018.582656
3134701 *0001V,01/01/70 12:36:36.600,1018.575415
3134810 *0001V,01/01/70 12:36:36.700,1018.575507
3134904 *0001V,01/01/70 12:36:36.800,1018.570772
3134997 *0001V,01/01/70 12:36:36.900,1018.568823
3135107 *0001V,01/01/70 12:36:37.000,1018.564904
3135200 *0001V,01/01/70 12:36:37.100,1018.559560
3135309 *0001V,01/01/70 12:36:37.200,1018.570030
3135403 *0001V,01/01/70 12:36:37.300,1018.567679
3135512 *0001V,01/01/70 12:36:37.400,1018.570877
3135606 *0001V,01/01/70 12:36:37.500,1018.576382
3135699 *0001V,01/01/70 12:36:37.600,1018.585505
3135809 *0001V,01/01/70 12:36:37.700,1018.593807
3135902 *0001V,01/01/70 12:36:37.800,1018.597741
3136011 *0001V,01/01/70 12:36:37.900,1018.597362
3136105 *0001V,01/01/70 12:36:38.000,1018.605470
3136199 *0001V,01/01/70 12:36:38.100,1018.619150
3136308 *0001V,01/01/70 12:36:38.200,1018.621923
3136401 *0001V,01/01/70 12:36:38.300,1018.633377
3136511 *0001V,01/01/70 12:36:38.400,1018.643099
3136604 *0001V,01/01/70 12:36:38.500,1018.650819
3136698 *0001V,01/01/70 12:36:38.600,1018.662491
3136807 *0001V,01/01/70 12:36:38.700,1018.667817
3136901 *0001V,01/01/70 12:36:38.800,1018.674871
3137010 *0001V,01/01/70 12:36:38.900,1018.674683
3137103 *0001V,01/01/70 12:36:39.000,1018.691440
3137197 *0001V,01/01/70 12:36:39.100,1018.696987
3137306 *0001V,01/01/70 12:36:39.200,1018.704712
3137400 *0001V,01/01/70 12:36:39.300,1018.715009
3137509 *0001V,01/01/70 12:36:39.400,1018.724047
3137603 *0001V,01/01/70 12:36:39.500,1018.730048
3137712 *0001V,01/01/70 12:36:39.600,1018.731116
3137805 *0001V,01/01/70 12:36:39.700,1018.727486
3137899 *0001V,01/01/70 12:36:39.800,1018.737246
3138008 *0001V,01/01/70 12:36:39.900,1018.739085
3138102 *0001V,01/01/70 12:36:40.000,1018.736682
3138211 *0001V,01/01/70 12:36:40.100,1018.733928
3138305 *0001V,01/01/70 12:36:40.200,1018.728547
3138398 *0001V,01/01/70 12:36:40.300,1018.717403
3138507 *0001V,01/01/70 12:36:40.400,1018.719731
3138601 *0001V,01/01/70 12:36:40.500,1018.720251
3138710 *0001V,01/01/70 12:36:40.600,1018.715421
3138804 *0001V,01/01/70 12:36:40.700,1018.708851
3138897 *0001V,01/01/70 12:36:40.800,1018.705246
3139007 *0001V,01/01/70 12:36:40.900,1018.691868
3139100 *0001V,01/01/70 12:36:41.000,1018.681216
3139209 *0001V,01/01/70 12:36:41.100,1018.673029
3139303 *0001V,01/01/70 12:36:41.200,1018.656238
3139397 *0001V,01/01/70 12:36:41.300,1018.652845
3139506 *0001V,01/01/70 12:36:41.400,1018.638881
3139599 *0001V,01/01/70 12:36:41.500,1018.634862
3139709 *0001V,01/01/70 12:36:41.600,1018.619414
3139802 *0001V,01/01/70 12:36:41.700,1018.607278
3139911 *0001V,01/01/70 12:36:41.800,1018.601217
3140005 *0001V,01/01/70 12:36:41.900,1018.595601
3140099 *0001V,01/01/70 12:36:42.000,1018.595620
3140208 *0001V,01/01/70 12:36:42.100,1018.585426
3140301 *0001V,01/01/70 12:36:42.200,1018.578339
3140411 *0001V,01/01/70 12:36:42.300,1018.577664
3140504 *0001V,01/01/70 12:36:42.400,1018.573207
3140598 *0001V,01/01/70 12:36:42.500,1018.584096
3140707 *0001V,01/01/70 12:36:42.600,1018.581736
3140801 *0001V,01/01/70 12:36:42.700,1018.577936
3140910 *0001V,01/01/70 12:36:42.800,1018.586940
3141003 *0001V,01/01/70 12:36:42.900,1018.589645
3141097 *0001V,01/01/70 12:36:43.000,1018.592147
3141206 *0001V,01/01/70 12:36:43.100,1018.601500
3141300 *0001V,01/01/70 12:36:43.200,1018.609207
3141409 *0001V,01/01/70 12:36:43.300,1018.613892
3141503 *0001V,01/01/70 12:36:43.400,1018.615771
3141612 *0001V,01/01/70 12:36:43.500,1018.625495
3141705 *0001V,01/01/70 12:36:43.600,1018.638193
3141799 *0001V,01/01/70 12:36:43.700,1018.637232
3141908 *0001V,01/01/70 12:36:43.800,1018.639134
3142002 *0001V,01/01/70 12:36:43.900,1018.650085
3142111 *0001V,01/01/70 12:36:44.000,1018.649789
3142205 *0001V,01/01/70 12:36:44.100,1018.664430
3142298 *0001V,01/01/70 12:36:44.200,1018.677517
3142407 *0001V,01/01/70 12:36:44.300,1018.688948
3142501 *0001V,01/01/70 12:36:44.400,1018.688217
3142610 *0001V,01/01/70 12:36:44.500,1018.705776
3142704 *0001V,01/01/70 12:36:44.600,1018.718394
3142797 *0001V,01/01/70 12:36:44.700,1018.725947
3142907 *0001V,01/01/70 12:36:44.800,1018.728970
3143000 *0001V,01/01/70 12:36:44.900,1018.737341
3143109 *0001V,01/01/70 12:36:45.000,1018.736766
3143203 *0001V,01/01/70 12:36:45.100,1018.734606
3143297 *0001V,01/01/70 12:36:45.200,1018.736874
3143406 *0001V,01/01/70 12:36:45.300,1018.739573
3143499 *0001V,01/01/70 12:36:45.400,1018.742323
3143609 *0001V,01/01/70 12:36:45.500,1018.734902
3143702 *0001V,01/01/70 12:36:45.600,1018.728782
3143811 *0001V,01/01/70 12:36:45.700,1018.726133
3143905 *0001V,01/01/70 12:36:45.800,1018.722143
3143999 *0001V,01/01/70 12:36:45.900,1018.709756
3144108 *0001V,01/01/70 12:36:46.000,1018.708136
3144201 *0001V,01/01/70 12:36:46.100,1018.703962
3144311 *0001V,01/01/70 12:36:46.200,1018.686585
3144404 *0001V,01/01/70 12:36:46.300,1018.677878
3144498 *0001V,01/01/70 12:36:46.400,1018.670077
3144607 *0001V,01/01/70 12:36:46.500,1018.664476
3144701 *0001V,01/01/70 12:36:46.600,1018.656595
3144810 *0001V,01/01/70 12:36:46.700,1018.653564
3144903 *0001V,01/01/70 12:36:46.800,1018.647408
3144997 *0001V,01/01/70 12:36:46.900,1018.642842
3145106 *0001V,01/01/70 12:36:47.000,1018.638733
3145200 *0001V,01/01/70 12:36:47.100,1018.642336
3145309 *0001V,01/01/70 12:36:47.200,1018.639837
3145403 *0001V,01/01/70 12:36:47.300,1018.641737
3145512 *0001V,01/01/70 12:36:47.400,1018.636297
3145605 *0001V,01/01/70 12:36:47.500,1018.635092
3145699 *0001V,01/01/70 12:36:47.600,1018.635585
3145808 *0001V,01/01/70 12:36:47.700,1018.636909
3145902 *0001V,01/01/70 12:36:47.800,1018.641318
3146011 *0001V,01/01/70 12:36:47.900,1018.640510
3146105 *0001V,01/01/70 12:36:48.000,1018.643195
3146198 *0001V,01/01/70 12:36:48.100,1018.640165
3146307 *0001V,01/01/70 12:36:48.200,1018.646556
3146401 *0001V,01/01/70 12:36:48.300,1018.641830
3146510 *0001V,01/01/70 12:36:48.400,1018.640700
3146604 *0001V,01/01/70 12:36:48.500,1018.634907
3146697 *0001V,01/01/70 12:36:48.600,1018.646525
3146807 *0001V,01/01/70 12:36:48.700,1018.643326
3146900 *0001V,01/01/70 12:36:48.800,1018.648354
3147009 *0001V,01/01/70 12:36:48.900,1018.638839
3147103 *0001V,01/01/70 12:36:49.000,1018.657499
3147197 *0001V,01/01/70 12:36:49.100,1018.652643
3147306 *0001V,01/01/70 12:36:49.200,1018.649673
3147399 *0001V,01/01/70 12:36:49.300,1018.661081
3147509 *0001V,01/01/70 12:36:49.400,1018.672136
3147602 *0001V,01/01/70 12:36:49.500,1018.674723
3147711 *0001V,01/01/70 12:36:49.600,1018.679947
3147805 *0001V,01/01/70 12:36:49.700,1018.687930
3147899 *0001V,01/01/70 12:36:49.800,1018.692292
3148008 *0001V,01/01/70 12:36:49.900,1018.694375
3148101 *0001V,01/01/70 12:36:50.000,1018.693858
3148211 *0001V,01/01/70 12:36:50.100,1018.696394
3148304 *0001V,01/01/70 12:36:50.200,1018.696942
3148398 *0001V,01/01/70 12:36:50.300,1018.694378
3148507 *0001V,01/01/70 12:36:50.400,1018.698373
3148601 *0001V,01/01/70 12:36:50.500,1018.692949
3148710 *0001V,01/01/70 12:36:50.600,1018.701363
3148803 *0001V,01/01/70 12:36:50.700,1018.693255
3148897 *0001V,01/01/70 12:36:50.800,1018.683348
3149006 *0001V,01/01/70 12:36:50.900,1018.682076
3149100 *0001V,01/01/70 12:36:51.000,1018.680907
3149209 *0001V,01/01/70 12:36:51.100,1018.679325
3149303 *0001V,01/01/70 12:36:51.200,1018.669848
3149396 *0001V,01/01/70 12:36:51.300,1018.666017
3149505 *0001V,01/01/70 12:36:51.400,1018.664922
3149599 *0001V,01/01/70 12:36:51.500,1018.657512
3149708 *0001V,01/01/70 12:36:51.600,1018.658105
3149802 *0001V,01/01/70 12:36:51.700,1018.654074
3149911 *0001V,01/01/70 12:36:51.800,1018.645192
3150005 *0001V,01/01/70 12:36:51.900,1018.648522
3150098 *0001V,01/01/70 12:36:52.000,1018.642841
3150207 *0001V,01/01/70 12:36:52.100,1018.636570
3150301 *0001V,01/01/70 12:36:52.200,1018.638961
3150410 *0001V,01/01/70 12:36:52.300,1018.637688
3150504 *0001V,01/01/70 12:36:52.400,1018.642675
3150597 *0001V,01/01/70 12:36:52.500,1018.636150
3150707 *0001V,01/01/70 12:36:52.600,1018.636707
3150800 *0001V,01/01/70 12:36:52.700,1018.623025
3150909 *0001V,01/01/70 12:36:52.800,1018.629520
3151003 *0001V,01/01/70 12:36:52.900,1018.630486
3151112 *0001V,01/01/70 12:36:53.000,1018.632296
3151206 *0001V,01/01/70 12:36:53.100,1018.627504
3151299 *0001V,01/01/70 12:36:53.200,1018.637246
3151409 *0001V,01/01/70 12:36:53.300,1018.637089
3151502 *0001V,01/01/70 12:36:53.400,1018.649822
3151611 *0001V,01/01/70 12:36:53.500,1018.647065
3151705 *0001V,01/01/70 12:36:53.600,1018.656062
3151799 *0001V,01/01/70 12:36:53.700,1018.655848
3151908 *0001V,01/01/70 12:36:53.800,1018.667190
3152001 *0001V,01/01/70 12:36:53.900,1018.668209
3152111 *0001V,01/01/70 12:36:54.000,1018.667597
3152204 *0001V,01/01/70 12:36:54.100,1018.675250
3152298 *0001V,01/01/70 12:36:54.200,1018.672655
3152407 *0001V,01/01/70 12:36:54.300,1018.670632
3152501 *0001V,01/01/70 12:36:54.400,1018.676370
3152610 *0001V,01/01/70 12:36:54.500,1018.684959
3152703 *0001V,01/01/70 12:36:54.600,1018.685425
3152797 *0001V,01/01/70 12:36:54.700,1018.682586
3152906 *0001V,01/01/70 12:36:54.800,1018.687745
3153000 *0001V,01/01/70 12:36:54.900,1018.679741
3153109 *0001V,01/01/70 12:36:55.000,1018.686330
3153203 *0001V,01/01/70 12:36:55.100,1018.684109
3153312 *0001V,01/01/70 12:36:55.200,1018.680404
3153405 *0001V,01/01/70 12:36:55.300,1018.688049
3153499 *0001V,01/01/70 12:36:55.400,1018.683549
3153608 *0001V,01/01/70 12:36:55.500,1018.672144
3153702 *0001V,01/01/70 12:36:55.600,1018.669707
3153811 *0001V,01/01/70 12:36:55.700,1018.672058
3153905 *0001V,01/01/70 12:36:55.800,1018.661461
3153998 *0001V,01/01/70 12:36:55.900,1018.652669
3154107 *0001V,01/01/70 12:36:56.000,1018.666056
3154201 *0001V,01/01/70 12:36:56.100,1018.653549
3154310 *0001V,01/01/70 12:36:56.200,1018.646640
3154404 *0001V,01/01/70 12:36:56.300,1018.659093
3154497 *0001V,01/01/70 12:36:56.400,1018.655800
3154607 *0001V,01/01/70 12:36:56.500,1018.649957
3154700 *0001V,01/01/70 12:36:56.600,1018.651487
3154809 *0001V,01/01/70 12:36:56.700,1018.636150
3154903 *0001V,01/01/70 12:36:56.800,1018.636470
3154997 *0001V,01/01/70 12:36:56.900,1018.632516
3155106 *0001V,01/01/70 12:36:57.000,1018.631909
3155199 *0001V,01/01/70 12:36:57.100,1018.621232
3155309 *0001V,01/01/70 12:36:57.200,1018.615879
3155402 *0001V,01/01/70 12:36:57.300,1018.613163
3155511 *0001V,01/01/70 12:36:57.400,1018.612677
3155605 *0001V,01/01/70 12:36:57.500,1018.613299
3155699 *0001V,01/01/70 12:36:57.600,1018.618168
3155808 *0001V,01/01/70 12:36:57.700,1018.616593
3155901 *0001V,01/01/70 12:36:57.800,1018.616131
3156011 *0001V,01/01/70 12:36:57.900,1018.625345
3156104 *0001V,01/01/70 12:36:58.000,1018.623024
3156198 *0001V,01/01/70 12:36:58.100,1018.630383
3156307 *0001V,01/01/70 12:36:58.200,1018.633152
3156401 *0001V,01/01/70 12:36:58.300,1018.635554
3156510 *0001V,01/01/70 12:36:58.400,1018.638226
3156603 *0001V,01/01/70 12:36:58.500,1018.634866
3156697 *0001V,01/01/70 12:36:58.600,1018.655595
3156806 *0001V,01/01/70 12:36:58.700,1018.658805
3156900 *0001V,01/01/70 12:36:58.800,1018.657569
3157009 *0001V,01/01/70 12:36:58.900,1018.661295
3157103 *0001V,01/01/70 12:36:59.000,1018.669783
3157212 *0001V,01/01/70 12:36:59.100,1018.664865
3157305 *0001V,01/01/70 12:36:59.200,1018.676147
3157399 *0001V,01/01/70 12:36:59.300,1018.678145
3157508 *0001V,01/01/70 12:36:59.400,1018.664271
3157602 *0001V,01/01/70 12:36:59.500,1018.675232
3157711 *0001V,01/01/70 12:36:59.600,1018.686137
3157805 *0001V,01/01/70 12:36:59.700,1018.691239
3157898 *0001V,01/01/70 12:36:59.800,1018.691638
3158007 *0001V,01/01/70 12:36:59.900,1018.693803
3158101 *0001V,01/01/70 12:37:00.000,1018.701496
3158210 *0001V,01/01/70 12:37:00.100,1018.702670
3158304 *0001V,01/01/70 12:37:00.200,1018.691698
3158397 *0001V,01/01/70 12:37:00.300,1018.695200
3158507 *0001V,01/01/70 12:37:00.400,1018.692445
3158600 *0001V,01/01/70 12:37:00.500,1018.695312
3158709 *0001V,01/01/70 12:37:00.600,1018.688274
3158803 *0001V,01/01/70 12:37:00.700,1018.683975
3158897 *0001V,01/01/70 12:37:00.800,1018.681834
3159006 *0001V,01/01/70 12:37:00.900,1018.675632
3159099 *0001V,01/01/70 12:37:01.000,1018.666708
3159209 *0001V,01/01/70 12:37:01.100,1018.657423
3159302 *0001V,01/01/70 12:37:01.200,1018.655160
3159411 *0001V,01/01/70 12:37:01.300,1018.651435
3159505 *0001V,01/01/70 12:37:01.400,1018.642350
3159599 *0001V,01/01/70 12:37:01.500,1018.646783
3159708 *0001V,01/01/70 12:37:01.600,1018.631266
3159801 *0001V,01/01/70 12:37:01.700,1018.619758
3159911 *0001V,01/01/70 12:37:01.800,1018.624701
3200004 *0001V,01/01/70 12:37:01.900,1018.635015
3200098 *0001V,01/01/70 12:37:02.000,1018.618691
3200207 *0001V,01/01/70 12:37:02.100,1018.608543
3200301 *0001V,01/01/70 12:37:02.200,1018.613123
3200410 *0001V,01/01/70 12:37:02.300,1018.615629
3200503 *0001V,01/01/70 12:37:02.400,1018.613299
3200597 *0001V,01/01/70 12:37:02.500,1018.613183
3200706 *0001V,01/01/70 12:37:02.600,1018.616712
3200800 *0001V,01/01/70 12:37:02.700,1018.622113
3200909 *0001V,01/01/70 12:37:02.800,1018.634552
3201003 *0001V,01/01/70 12:37:02.900,1018.646047
3201112 *0001V,01/01/70 12:37:03.000,1018.647755
3201205 *0001V,01/01/70 12:37:03.100,1018.659277
3201299 *0001V,01/01/70 12:37:03.200,1018.659647
3201408 *0001V,01/01/70 12:37:03.300,1018.666222
3201502 *0001V,01/01/70 12:37:03.400,1018.669934
3201611 *0001V,01/01/70 12:37:03.500,1018.672598
3201705 *0001V,01/01/70 12:37:03.600,1018.685623
3201798 *0001V,01/01/70 12:37:03.700,1018.685201
3201907 *0001V,01/01/70 12:37:03.800,1018.688336
3202001 *0001V,01/01/70 12:37:03.900,1018.687126
3202110 *0001V,01/01/70 12:37:04.000,1018.691517
3202204 *0001V,01/01/70 12:37:04.100,1018.700883
3202297 *0001V,01/01/70 12:37:04.200,1018.701622
3202407 *0001V,01/01/70 12:37:04.300,1018.699026
3202500 *0001V,01/01/70 12:37:04.400,1018.702181
3202609 *0001V,01/01/70 12:37:04.500,1018.695492
3202703 *0001V,01/01/70 12:37:04.600,1018.689252
3202797 *0001V,01/01/70 12:37:04.700,1018.691067
3202906 *0001V,01/01/70 12:37:04.800,1018.692650
3202999 *0001V,01/01/70 12:37:04.900,1018.697153
3203109 *0001V,01/01/70 12:37:05.000,1018.692423
3203202 *0001V,01/01/70 12:37:05.100,1018.692422
3203311 *0001V,01/01/70 12:37:05.200,1018.687651
3203405 *0001V,01/01/70 12:37:05.300,1018.684462
3203499 *0001V,01/01/70 12:37:05.400,1018.683471
3203608 *0001V,01/01/70 12:37:05.500,1018.670689
3203701 *0001V,01/01/70 12:37:05.600,1018.663602
3203811 *0001V,01/01/70 12:37:05.700,1018.655602
3203904 *0001V,01/01/70 12:37:05.800,1018.652227
3203998 *0001V,01/01/70 12:37:05.900,1018.640870
3204107 *0001V,01/01/70 12:37:06.000,1018.637260
3204201 *0001V,01/01/70 12:37:06.100,1018.640626
3204310 *0001V,01/01/70 12:37:06.200,1018.628197
3204403 *0001V,01/01/70 12:37:06.300,1018.643191
3204497 *0001V,01/01/70 12:37:06.400,1018.636264
3204606 *0001V,01/01/70 12:37:06.500,1018.630493
3204700 *0001V,01/01/70 12:37:06.600,1018.620525
3204809 *0001V,01/01/70 12:37:06.700,1018.613659
3204903 *0001V,01/01/70 12:37:06.800,1018.614115
3205012 *0001V,01/01/70 12:37:06.900,1018.609845
3205105 *0001V,01/01/70 12:37:07.000,1018.617377
3205199 *0001V,01/01/70 12:37:07.100,1018.598450
3205308 *0001V,01/01/70 12:37:07.200,1018.601186
3205402 *0001V,01/01/70 12:37:07.300,1018.592211
3205511 *0001V,01/01/70 12:37:07.400,1018.608481
3205605 *0001V,01/01/70 12:37:07.500,1018.601181
3205698 *0001V,01/01/70 12:37:07.600,1018.590197
3205807 *0001V,01/01/70 12:37:07.700,1018.601415
3205901 *0001V,01/01/70 12:37:07.800,1018.595288
3206010 *0001V,01/01/70 12:37:07.900,1018.590934
3206104 *0001V,01/01/70 12:37:08.000,1018.605972
3206197 *0001V,01/01/70 12:37:08.100,1018.609249
3206307 *0001V,01/01/70 12:37:08.200,1018.605529
3206400 *0001V,01/01/70 12:37:08.300,1018.613806
3206509 *0001V,01/01/70 12:37:08.400,1018.620999
3206603 *0001V,01/01/70 12:37:08.500,1018.627265
3206712 *0001V,01/01/70 12:37:08.600,1018.625497
3206806 *0001V,01/01/70 12:37:08.700,1018.631522
3206899 *0001V,01/01/70 12:37:08.800,1018.639676
3207009 *0001V,01/01/70 12:37:08.900,1018.641649
3207102 *0001V,01/01/70 12:37:09.000,1018.647999
3207211 *0001V,01/01/70 12:37:09.100,1018.649471
3207305 *0001V,01/01/70 12:37:09.200,1018.658686
3207399 *0001V,01/01/70 12:37:09.300,1018.665031
3207508 *0001V,01/01/70 12:37:09.400,1018.669475
3207601 *0001V,01/01/70 12:37:09.500,1018.670981
3207711 *0001V,01/01/70 12:37:09.600,1018.669926
3207804 *0001V,01/01/70 12:37:09.700,1018.677590
3207898 *0001V,01/01/70 12:37:09.800,1018.685396
3208007 *0001V,01/01/70 12:37:09.900,1018.690695
3208101 *0001V,01/01/70 12:37:10.000,1018.694857
3208210 *0001V,01/01/70 12:37:10.100,1018.696696
3208303 *0001V,01/01/70 12:37:10.200,1018.695356
3208397 *0001V,01/01/70 12:37:10.300,1018.702140
3208506 *0001V,01/01/70 12:37:10.400,1018.701228
3208600 *0001V,01/01/70 12:37:10.500,1018.703814
3208709 *0001V,01/01/70 12:37:10.600,1018.714034
3208803 *0001V,01/01/70 12:37:10.700,1018.720619
3208912 *0001V,01/01/70 12:37:10.800,1018.719629
3209005 *0001V,01/01/70 12:37:10.900,1018.722819
3209099 *0001V,01/01/70 12:37:11.000,1018.721947
3209208 *0001V,01/01/70 12:37:11.100,1018.712138
3209302 *0001V,01/01/70 12:37:11.200,1018.719460
3209411 *0001V,01/01/70 12:37:11.300,1018.709446
3209505 *0001V,01/01/70 12:37:11.400,1018.713528
3209598 *0001V,01/01/70 12:37:11.500,1018.704496
3209707 *0001V,01/01/70 12:37:11.600,1018.706840
3209801 *0001V,01/01/70 12:37:11.700,1018.695224
3209910 *0001V,01/01/70 12:37:11.800,1018.693704
3210004 *0001V,01/01/70 12:37:11.900,1018.697845
3210097 *0001V,01/01/70 12:37:12.000,1018.688684
3210207 *0001V,01/01/70 12:37:12.100,1018.684552
3210300 *0001V,01/01/70 12:37:12.200,1018.677232
3210409 *0001V,01/01/70 12:37:12.300,1018.672249
3210503 *0001V,01/01/70 12:37:12.400,1018.668616
3210597 *0001V,01/01/70 12:37:12.500,1018.664542
3210706 *0001V,01/01/70 12:37:12.600,1018.652721
3210799 *0001V,01/01/70 12:37:12.700,1018.649012
3210909 *0001V,01/01/70 12:37:12.800,1018.645135
3211002 *0001V,01/01/70 12:37:12.900,1018.645724
3211111 *0001V,01/01/70 12:37:13.000,1018.641177
3211205 *0001V,01/01/70 12:37:13.100,1018.634661
3211299 *0001V,01/01/70 12:37:13.200,1018.631825
3211408 *0001V,01/01/70 12:37:13.300,1018.629828
3211501 *0001V,01/01/70 12:37:13.400,1018.626098
3211611 *0001V,01/01/70 12:37:13.500,1018.620188
3211704 *0001V,01/01/70 12:37:13.600,1018.618329
3211798 *0001V,01/01/70 12:37:13.700,1018.621043
3211907 *0001V,01/01/70 12:37:13.800,1018.619501
3212001 *0001V,01/01/70 12:37:13.900,1018.614953
3212110 *0001V,01/01/70 12:37:14.000,1018.612383
3212203 *0001V,01/01/70 12:37:14.100,1018.613372
3212297 *0001V,01/01/70 12:37:14.200,1018.619587
3212406 *0001V,01/01/70 12:37:14.300,1018.621434
3212500 *0001V,01/01/70 12:37:14.400,1018.612013
3212609 *0001V,01/01/70 12:37:14.500,1018.625139
3212703 *0001V,01/01/70 12:37:14.600,1018.629569
3212812 *0001V,01/01/70 12:37:14.700,1018.632596
3212905 *0001V,01/01/70 12:37:14.800,1018.639347
3212999 *0001V,01/01/70 12:37:14.900,1018.640110
3213108 *0001V,01/01/70 12:37:15.000,1018.640226
3213202 *0001V,01/01/70 12:37:15.100,1018.646196
3213311 *0001V,01/01/70 12:37:15.200,1018.648354
3213405 *0001V,01/01/70 12:37:15.300,1018.655963
3213498 *0001V,01/01/70 12:37:15.400,1018.660816
3213607 *0001V,01/01/70 12:37:15.500,1018.660909
3213701 *0001V,01/01/70 12:37:15.600,1018.666257
3213810 *0001V,01/01/70 12:37:15.700,1018.671290
3213904 *0001V,01/01/70 12:37:15.800,1018.672562
3213997 *0001V,01/01/70 12:37:15.900,1018.683038
3214107 *0001V,01/01/70 12:37:16.000,1018.692905
3214200 *0001V,01/01/70 12:37:16.100,1018.701676
3214309 *0001V,01/01/70 12:37:16.200,1018.701580
3214403 *0001V,01/01/70 12:37:16.300,1018.707907
3214497 *0001V,01/01/70 12:37:16.400,1018.710387
3214606 *0001V,01/01/70 12:37:16.500,1018.711126
3214699 *0001V,01/01/70 12:37:16.600,1018.718232
3214809 *0001V,01/01/70 12:37:16.700,1018.719026
3214902 *0001V,01/01/70 12:37:16.800,1018.720436
3215011 *0001V,01/01/70 12:37:16.900,1018.713097
3215105 *0001V,01/01/70 12:37:17.000,1018.711908
3215199 *0001V,01/01/70 12:37:17.100,1018.714619
3215308 *0001V,01/01/70 12:37:17.200,1018.717161
3215401 *0001V,01/01/70 12:37:17.300,1018.714729
3215511 *0001V,01/01/70 12:37:17.400,1018.710862
3215604 *0001V,01/01/70 12:37:17.500,1018.708851
3215698 *0001V,01/01/70 12:37:17.600,1018.697264
3215807 *0001V,01/01/70 12:37:17.700,1018.696231
3215901 *0001V,01/01/70 12:37:17.800,1018.687983
3216010 *0001V,01/01/70 12:37:17.900,1018.685004
3216103 *0001V,01/01/70 12:37:18.000,1018.685178
3216197 *0001V,01/01/70 12:37:18.100,1018.687282
3216306 *0001V,01/01/70 12:37:18.200,1018.681694
3216400 *0001V,01/01/70 12:37:18.300,1018.679935
3216509 *0001V,01/01/70 12:37:18.400,1018.678475
3216603 *0001V,01/01/70 12:37:18.500,1018.670270
3216712 *0001V,01/01/70 12:37:18.600,1018.668845
3216805 *0001V,01/01/70 12:37:18.700,1018.661322
3216899 *0001V,01/01/70 12:37:18.800,1018.660031
3217008 *0001V,01/01/70 12:37:18.900,1018.657986
3217102 *0001V,01/01/70 12:37:19.000,1018.645006
3217211 *0001V,01/01/70 12:37:19.100,1018.645827
3217305 *0001V,01/01/70 12:37:19.200,1018.640518
3217398 *0001V,01/01/70 12:37:19.300,1018.633252
3217507 *0001V,01/01/70 12:37:19.400,1018.636379
3217601 *0001V,01/01/70 12:37:19.500,1018.634806
3217710 *0001V,01/01/70 12:37:19.600,1018.634350
3217804 *0001V,01/01/70 12:37:19.700,1018.640949
3217897 *0001V,01/01/70 12:37:19.800,1018.644554
3218007 *0001V,01/01/70 12:37:19.900,1018.647374
3218100 *0001V,01/01/70 12:37:20.000,1018.651243
3218209 *0001V,01/01/70 12:37:20.100,1018.649529
3218303 *0001V,01/01/70 12:37:20.200,1018.648509
3218397 *0001V,01/01/70 12:37:20.300,1018.648342
3218506 *0001V,01/01/70 12:37:20.400,1018.649026
3218599 *0001V,01/01/70 12:37:20.500,1018.650072
3218709 *0001V,01/01/70 12:37:20.600,1018.653734
3218802 *0001V,01/01/70 12:37:20.700,1018.651803
3218911 *0001V,01/01/70 12:37:20.800,1018.658251
3219005 *0001V,01/01/70 12:37:20.900,1018.657150
3219099 *0001V,01/01/70 12:37:21.000,1018.661576
3219208 *0001V,01/01/70 12:37:21.100,1018.662530
3219301 *0001V,01/01/70 12:37:21.200,1018.656626
3219411 *0001V,01/01/70 12:37:21.300,1018.661936
3219504 *0001V,01/01/70 12:37:21.400,1018.653818
3219598 *0001V,01/01/70 12:37:21.500,1018.657717
3219707 *0001V,01/01/70 12:37:21.600,1018.665667
3219801 *0001V,01/01/70 12:37:21.700,1018.666004
3219910 *0001V,01/01/70 12:37:21.800,1018.668689
3220003 *0001V,01/01/70 12:37:21.900,1018.676651
3220097 *0001V,01/01/70 12:37:22.000,1018.673940
3220206 *0001V,01/01/70 12:37:22.100,1018.677129
3220300 *0001V,01/01/70 12:37:22.200,1018.678233
3220409 *0001V,01/01/70 12:37:22.300,1018.675864
3220503 *0001V,01/01/70 12:37:22.400,1018.670216
3220596 *0001V,01/01/70 12:37:22.500,1018.667111
3220705 *0001V,01/01/70 12:37:22.600,1018.673686
3220799 *0001V,01/01/70 12:37:22.700,1018.675021
3220908 *0001V,01/01/70 12:37:22.800,1018.666918
3221002 *0001V,01/01/70 12:37:22.900,1018.672482
3221111 *0001V,01/01/70 12:37:23.000,1018.669281
3221205 *0001V,01/01/70 12:37:23.100,1018.664572
3221298 *0001V,01/01/70 12:37:23.200,1018.664196
3221407 *0001V,01/01/70 12:37:23.300,1018.659588
3221501 *0001V,01/01/70 12:37:23.400,1018.663654
3221610 *0001V,01/01/70 12:37:23.500,1018.661318
3221704 *0001V,01/01/70 12:37:23.600,1018.654511
3221797 *0001V,01/01/70 12:37:23.700,1018.659187
3221907 *0001V,01/01/70 12:37:23.800,1018.654904
3222000 *0001V,01/01/70 12:37:23.900,1018.656464
3222109 *0001V,01/01/70 12:37:24.000,1018.656060
3222203 *0001V,01/01/70 12:37:24.100,1018.650184
3222297 *0001V,01/01/70 12:37:24.200,1018.650434
3222406 *0001V,01/01/70 12:37:24.300,1018.645409
3222499 *0001V,01/01/70 12:37:24.400,1018.643164
3222609 *0001V,01/01/70 12:37:24.500,1018.639029
3222702 *0001V,01/01/70 12:37:24.600,1018.647124
3222811 *0001V,01/01/70 12:37:24.700,1018.646650
3222905 *0001V,01/01/70 12:37:24.800,1018.648221
3222999 *0001V,01/01/70 12:37:24.900,1018.649511
3223108 *0001V,01/01/70 12:37:25.000,1018.650889
3223201 *0001V,01/01/70 12:37:25.100,1018.650932
3223311 *0001V,01/01/70 12:37:25.200,1018.644811
3223404 *0001V,01/01/70 12:37:25.300,1018.652922
3223498 *0001V,01/01/70 12:37:25.400,1018.659686
3223607 *0001V,01/01/70 12:37:25.500,1018.665074
3223701 *0001V,01/01/70 12:37:25.600,1018.670529
3223810 *0001V,01/01/70 12:37:25.700,1018.676855
3223903 *0001V,01/01/70 12:37:25.800,1018.679627
3223997 *0001V,01/01/70 12:37:25.900,1018.685151
3224106 *0001V,01/01/70 12:37:26.000,1018.690384
3224200 *0001V,01/01/70 12:37:26.100,1018.693509
3224309 *0001V,01/01/70 12:37:26.200,1018.692555
3224403 *0001V,01/01/70 12:37:26.300,1018.694028
3224512 *0001V,01/01/70 12:37:26.400,1018.704221
3224605 *0001V,01/01/70 12:37:26.500,1018.702514
3224699 *0001V,01/01/70 12:37:26.600,1018.708250
3224808 *0001V,01/01/70 12:37:26.700,1018.710818
3224902 *0001V,01/01/70 12:37:26.800,1018.707802
3225011 *0001V,01/01/70 12:37:26.900,1018.713161
3225105 *0001V,01/01/70 12:37:27.000,1018.715305
3225198 *0001V,01/01/70 12:37:27.100,1018.720744
3225307 *0001V,01/01/70 12:37:27.200,1018.724256
3225401 *0001V,01/01/70 12:37:27.300,1018.719397
3225510 *0001V,01/01/70 12:37:27.400,1018.716384
3225604 *0001V,01/01/70 12:37:27.500,1018.721409
3225697 *0001V,01/01/70 12:37:27.600,1018.717592
3225807 *0001V,01/01/70 12:37:27.700,1018.713388
3225900 *0001V,01/01/70 12:37:27.800,1018.710876
3226009 *0001V,01/01/70 12:37:27.900,1018.705098
3226103 *0001V,01/01/70 12:37:28.000,1018.704661
3226197 *0001V,01/01/70 12:37:28.100,1018.695776
3226306 *0001V,01/01/70 12:37:28.200,1018.677557
3226399 *0001V,01/01/70 12:37:28.300,1018.682607
3226509 *0001V,01/01/70 12:37:28.400,1018.676205
3226602 *0001V,01/01/70 12:37:28.500,1018.676871
3226711 *0001V,01/01/70 12:37:28.600,1018.669185
3226805 *0001V,01/01/70 12:37:28.700,1018.666744
3226899 *0001V,01/01/70 12:37:28.800,1018.660751
3227008 *0001V,01/01/70 12:37:28.900,1018.659084
3227101 *0001V,01/01/70 12:37:29.000,1018.649125
3227211 *0001V,01/01/70 12:37:29.100,1018.645312
3227304 *0001V,01/01/70 12:37:29.200,1018.645467
3227398 *0001V,01/01/70 12:37:29.300,1018.641971
3227507 *0001V,01/01/70 12:37:29.400,1018.644763
3227601 *0001V,01/01/70 12:37:29.500,1018.643304
3227710 *0001V,01/01/70 12:37:29.600,1018.643522
3227803 *0001V,01/01/70 12:37:29.700,1018.641506
3227897 *0001V,01/01/70 12:37:29.800,1018.639581
3228006 *0001V,01/01/70 12:37:29.900,1018.638010
3228100 *0001V,01/01/70 12:37:30.000,1018.634601
3228209 *0001V,01/01/70 12:37:30.100,1018.637577
3228303 *0001V,01/01/70 12:37:30.200,1018.638836
3228396 *0001V,01/01/70 12:37:30.300,1018.643770
3228505 *0001V,01/01/70 12:37:30.400,1018.642691
3228599 *0001V,01/01/70 12:37:30.500,1018.635617
3228708 *0001V,01/01/70 12:37:30.600,1018.644698
3228802 *0001V,01/01/70 12:37:30.700,1018.648190
3228911 *0001V,01/01/70 12:37:30.800,1018.642904
3229005 *0001V,01/01/70 12:37:30.900,1018.651203
3229098 *0001V,01/01/70 12:37:31.000,1018.654271
3229207 *0001V,01/01/70 12:37:31.100,1018.650893
3229301 *0001V,01/01/70 12:37:31.200,1018.658460
3229410 *0001V,01/01/70 12:37:31.300,1018.661126
3229504 *0001V,01/01/70 12:37:31.400,1018.665784
3229597 *0001V,01/01/70 12:37:31.500,1018.668581
3229707 *0001V,01/01/70 12:37:31.600,1018.668448
3229800 *0001V,01/01/70 12:37:31.700,1018.669205
3229909 *0001V,01/01/70 12:37:31.800,1018.675810
3230003 *0001V,01/01/70 12:37:31.900,1018.676541
3230097 *0001V,01/01/70 12:37:32.000,1018.681190
3230206 *0001V,01/01/70 12:37:32.100,1018.677230
3230299 *0001V,01/01/70 12:37:32.200,1018.682419
3230409 *0001V,01/01/70 12:37:32.300,1018.684466
3230502 *0001V,01/01/70 12:37:32.400,1018.686128
3230611 *0001V,01/01/70 12:37:32.500,1018.690264
3230705 *0001V,01/01/70 12:37:32.600,1018.695665
3230799 *0001V,01/01/70 12:37:32.700,1018.687879
3230908 *0001V,01/01/70 12:37:32.800,1018.697888
3231001 *0001V,01/01/70 12:37:32.900,1018.699017
3231111 *0001V,01/01/70 12:37:33.000,1018.702382
3231204 *0001V,01/01/70 12:37:33.100,1018.695355
3231298 *0001V,01/01/70 12:37:33.200,1018.700087
3231407 *0001V,01/01/70 12:37:33.300,1018.699563
3231501 *0001V,01/01/70 12:37:33.400,1018.703757
3231610 *0001V,01/01/70 12:37:33.500,1018.705384
3231703 *0001V,01/01/70 12:37:33.600,1018.702089
3231797 *0001V,01/01/70 12:37:33.700,1018.706297
3231906 *0001V,01/01/70 12:37:33.800,1018.714180
3232000 *0001V,01/01/70 12:37:33.900,1018.712539
3232109 *0001V,01/01/70 12:37:34.000,1018.712913
3232203 *0001V,01/01/70 12:37:34.100,1018.714597
3232312 *0001V,01/01/70 12:37:34.200,1018.711904
3232405 *0001V,01/01/70 12:37:34.300,1018.709272
3232499 *0001V,01/01/70 12:37:34.400,1018.704852
3232608 *0001V,01/01/70 12:37:34.500,1018.705993
3232702 *0001V,01/01/70 12:37:34.600,1018.706032
3232811 *0001V,01/01/70 12:37:34.700,1018.705251
3232905 *0001V,01/01/70 12:37:34.800,1018.702776
3232998 *0001V,01/01/70 12:37:34.900,1018.696097
3233107 *0001V,01/01/70 12:37:35.000,1018.691613
3233201 *0001V,01/01/70 12:37:35.100,1018.685140
3233310 *0001V,01/01/70 12:37:35.200,1018.682047
3233404 *0001V,01/01/70 12:37:35.300,1018.678629
3233497 *0001V,01/01/70 12:37:35.400,1018.672842
3233607 *0001V,01/01/70 12:37:35.500,1018.667689
3233700 *0001V,01/01/70 12:37:35.600,1018.662449
3233809 *0001V,01/01/70 12:37:35.700,1018.652166
3233903 *0001V,01/01/70 12:37:35.800,1018.649573
3233997 *0001V,01/01/70 12:37:35.900,1018.640729
3234106 *0001V,01/01/70 12:37:36.000,1018.637868
3234199 *0001V,01/01/70 12:37:36.100,1018.630145
3234309 *0001V,01/01/70 12:37:36.200,1018.619007
3234402 *0001V,01/01/70 12:37:36.300,1018.620254
3234511 *0001V,01/01/70 12:37:36.400,1018.614478
3234605 *0001V,01/01/70 12:37:36.500,1018.612952
3234699 *0001V,01/01/70 12:37:36.600,1018.612643
3234808 *0001V,01/01/70 12:37:36.700,1018.609430
3234901 *0001V,01/01/70 12:37:36.800,1018.611256
3235011 *0001V,01/01/70 12:37:36.900,1018.598198
3235104 *0001V,01/01/70 12:37:37.000,1018.606406
3235198 *0001V,01/01/70 12:37:37.100,1018.606176
3235307 *0001V,01/01/70 12:37:37.200,1018.616457
3235401 *0001V,01/01/70 12:37:37.300,1018.612411
3235510 *0001V,01/01/70 12:37:37.400,1018.619790
3235603 *0001V,01/01/70 12:37:37.500,1018.626133
3235697 *0001V,01/01/70 12:37:37.600,1018.631333
3235806 *0001V,01/01/70 12:37:37.700,1018.635994
3235900 *0001V,01/01/70 12:37:37.800,1018.637237
3236009 *0001V,01/01/70 12:37:37.900,1018.645370
3236103 *0001V,01/01/70 12:37:38.000,1018.652723
3236196 *0001V,01/01/70 12:37:38.100,1018.658080
3236305 *0001V,01/01/70 12:37:38.200,1018.662414
3236399 *0001V,01/01/70 12:37:38.300,1018.668599
3236508 *0001V,01/01/70 12:37:38.400,1018.673790
3236602 *0001V,01/01/70 12:37:38.500,1018.682130
3236711 *0001V,01/01/70 12:37:38.600,1018.691275
3236805 *0001V,01/01/70 12:37:38.700,1018.701238
3236898 *0001V,01/01/70 12:37:38.800,1018.705850
3237007 *0001V,01/01/70 12:37:38.900,1018.712083
3237101 *0001V,01/01/70 12:37:39.000,1018.717788
3237210 *0001V,01/01/70 12:37:39.100,1018.724780
3237304 *0001V,01/01/70 12:37:39.200,1018.723703
3237397 *0001V,01/01/70 12:37:39.300,1018.731026
3237507 *0001V,01/01/70 12:37:39.400,1018.724932
3237600 *0001V,01/01/70 12:37:39.500,1018.728026
3237709 *0001V,01/01/70 12:37:39.600,1018.724757
3237803 *0001V,01/01/70 12:37:39.700,1018.726668
3237897 *0001V,01/01/70 12:37:39.800,1018.723178
3238006 *0001V,01/01/70 12:37:39.900,1018.723974
3238099 *0001V,01/01/70 12:37:40.000,1018.724455
3238209 *0001V,01/01/70 12:37:40.100,1018.718745
3238302 *0001V,01/01/70 12:37:40.200,1018.714496
3238411 *0001V,01/01/70 12:37:40.300,1018.712751
3238505 *0001V,01/01/70 12:37:40.400,1018.701685
3238599 *0001V,01/01/70 12:37:40.500,1018.697848
3238708 *0001V,01/01/70 12:37:40.600,1018.686081
3238801 *0001V,01/01/70 12:37:40.700,1018.674364
3238911 *0001V,01/01/70 12:37:40.800,1018.666758
3239004 *0001V,01/01/70 12:37:40.900,1018.663747
3239098 *0001V,01/01/70 12:37:41.000,1018.648893
3239207 *0001V,01/01/70 12:37:41.100,1018.645151
3239301 *0001V,01/01/70 12:37:41.200,1018.649620
3239410 *0001V,01/01/70 12:37:41.300,1018.638512
3239503 *0001V,01/01/70 12:37:41.400,1018.627213
3239597 *0001V,01/01/70 12:37:41.500,1018.625818
3239706 *0001V,01/01/70 12:37:41.600,1018.616946
3239800 *0001V,01/01/70 12:37:41.700,1018.616222
3239909 *0001V,01/01/70 12:37:41.800,1018.603471
3240003 *0001V,01/01/70 12:37:41.900,1018.599743
3240112 *0001V,01/01/70 12:37:42.000,1018.601574
3240205 *0001V,01/01/70 12:37:42.100,1018.600488
3240299 *0001V,01/01/70 12:37:42.200,1018.596869
3240408 *0001V,01/01/70 12:37:42.300,1018.595415
3240502 *0001V,01/01/70 12:37:42.400,1018.596988
3240611 *0001V,01/01/70 12:37:42.500,1018.597077
3240705 *0001V,01/01/70 12:37:42.600,1018.598801
3240798 *0001V,01/01/70 12:37:42.700,1018.601440
3240907 *0001V,01/01/70 12:37:42.800,1018.603818
3241001 *0001V,01/01/70 12:37:42.900,1018.608158
3241110 *0001V,01/01/70 12:37:43.000,1018.615292
3241204 *0001V,01/01/70 12:37:43.100,1018.620787
3241297 *0001V,01/01/70 12:37:43.200,1018.626423
3241407 *0001V,01/01/70 12:37:43.300,1018.633267
3241500 *0001V,01/01/70 12:37:43.400,1018.641132
3241609 *0001V,01/01/70 12:37:43.500,1018.648761
3241703 *0001V,01/01/70 12:37:43.600,1018.656369
3241797 *0001V,01/01/70 12:37:43.700,1018.662030
3241906 *0001V,01/01/70 12:37:43.800,1018.668645
3241999 *0001V,01/01/70 12:37:43.900,1018.675776
3242109 *0001V,01/01/70 12:37:44.000,1018.683578
3242202 *0001V,01/01/70 12:37:44.100,1018.689222
3242311 *0001V,01/01/70 12:37:44.200,1018.696105
3242405 *0001V,01/01/70 12:37:44.300,1018.701566
3242499 *0001V,01/01/70 12:37:44.400,1018.706637
3242608 *0001V,01/01/70 12:37:44.500,1018.709967
3242701 *0001V,01/01/70 12:37:44.600,1018.716203
3242811 *0001V,01/01/70 12:37:44.700,1018.723413
3242904 *0001V,01/01/70 12:37:44.800,1018.726296
3242998 *0001V,01/01/70 12:37:44.900,1018.723708
3243107 *0001V,01/01/70 12:37:45.000,1018.729281
3243201 *0001V,01/01/70 12:37:45.100,1018.735946
3243310 *0001V,01/01/70 12:37:45.200,1018.737768
3243403 *0001V,01/01/70 12:37:45.300,1018.740569
3243497 *0001V,01/01/70 12:37:45.400,1018.742447
3243606 *0001V,01/01/70 12:37:45.500,1018.742764
3243700 *0001V,01/01/70 12:37:45.600,1018.739591
3243809 *0001V,01/01/70 12:37:45.700,1018.739148
3243903 *0001V,01/01/70 12:37:45.800,1018.736131
3243996 *0001V,01/01/70 12:37:45.900,1018.729576
3244105 *0001V,01/01/70 12:37:46.000,1018.719275
3244199 *0001V,01/01/70 12:37:46.100,1018.711547
3244308 *0001V,01/01/70 12:37:46.200,1018.706932
3244402 *0001V,01/01/70 12:37:46.300,1018.691881
3244511 *0001V,01/01/70 12:37:46.400,1018.684487
3244605 *0001V,01/01/70 12:37:46.500,1018.681054
3244698 *0001V,01/01/70 12:37:46.600,1018.672122
3244807 *0001V,01/01/70 12:37:46.700,1018.665968
3244901 *0001V,01/01/70 12:37:46.800,1018.652830
3245010 *0001V,01/01/70 12:37:46.900,1018.648428
3245104 *0001V,01/01/70 12:37:47.000,1018.634216
3245197 *0001V,01/01/70 12:37:47.100,1018.626272
3245307 *0001V,01/01/70 12:37:47.200,1018.618591
3245400 *0001V,01/01/70 12:37:47.300,1018.613735
3245509 *0001V,01/01/70 12:37:47.400,1018.611898
3245603 *0001V,01/01/70 12:37:47.500,1018.608237
3245697 *0001V,01/01/70 12:37:47.600,1018.596734
3245806 *0001V,01/01/70 12:37:47.700,1018.591128
3245899 *0001V,01/01/70 12:37:47.800,1018.585913
3246009 *0001V,01/01/70 12:37:47.900,1018.584641
3246102 *0001V,01/01/70 12:37:48.000,1018.589098
3246211 *0001V,01/01/70 12:37:48.100,1018.588713
3246305 *0001V,01/01/70 12:37:48.200,1018.592551
3246399 *0001V,01/01/70 12:37:48.300,1018.592537
3246508 *0001V,01/01/70 12:37:48.400,1018.600441
3246601 *0001V,01/01/70 12:37:48.500,1018.599406
3246711 *0001V,01/01/70 12:37:48.600,1018.601289
3246804 *0001V,01/01/70 12:37:48.700,1018.611744
3246898 *0001V,01/01/70 12:37:48.800,1018.619062
3247007 *0001V,01/01/70 12:37:48.900,1018.628273
3247101 *0001V,01/01/70 12:37:49.000,1018.636479
3247210 *0001V,01/01/70 12:37:49.100,1018.646299
3247303 *0001V,01/01/70 12:37:49.200,1018.650338
3247397 *0001V,01/01/70 12:37:49.300,1018.656749
3247506 *0001V,01/01/70 12:37:49.400,1018.659136
3247600 *0001V,01/01/70 12:37:49.500,1018.669058
3247709 *0001V,01/01/70 12:37:49.600,1018.676365
3247803 *0001V,01/01/70 12:37:49.700,1018.683413
3247912 *0001V,01/01/70 12:37:49.800,1018.688227
3248005 *0001V,01/01/70 12:37:49.900,1018.693275
3248099 *0001V,01/01/70 12:37:50.000,1018.698290
3248208 *0001V,01/01/70 12:37:50.100,1018.701811
3248302 *0001V,01/01/70 12:37:50.200,1018.708835
3248411 *0001V,01/01/70 12:37:50.300,1018.710328
3248505 *0001V,01/01/70 12:37:50.400,1018.711747
3248598 *0001V,01/01/70 12:37:50.500,1018.714811
3248707 *0001V,01/01/70 12:37:50.600,1018.715245
3248801 *0001V,01/01/70 12:37:50.700,1018.722175
3248910 *0001V,01/01/70 12:37:50.800,1018.724560
3249004 *0001V,01/01/70 12:37:50.900,1018.727708
3249097 *0001V,01/01/70 12:37:51.000,1018.728334
3249207 *0001V,01/01/70 12:37:51.100,1018.718195
3249300 *0001V,01/01/70 12:37:51.200,1018.716969
3249409 *0001V,01/01/70 12:37:51.300,1018.707597
3249503 *0001V,01/01/70 12:37:51.400,1018.701609
3249597 *0001V,01/01/70 12:37:51.500,1018.684364
3249706 *0001V,01/01/70 12:37:51.600,1018.675358
3249799 *0001V,01/01/70 12:37:51.700,1018.663733
3249909 *0001V,01/01/70 12:37:51.800,1018.656067
3250002 *0001V,01/01/70 12:37:51.900,1018.641353
3250111 *0001V,01/01/70 12:37:52.000,1018.621606
3250205 *0001V,01/01/70 12:37:52.100,1018.618008
3250299 *0001V,01/01/70 12:37:52.200,1018.609819
3250408 *0001V,01/01/70 12:37:52.300,1018.599783
3250501 *0001V,01/01/70 12:37:52.400,1018.592766
3250611 *0001V,01/01/70 12:37:52.500,1018.590853
3250704 *0001V,01/01/70 12:37:52.600,1018.585263
3250798 *0001V,01/01/70 12:37:52.700,1018.569453
3250907 *0001V,01/01/70 12:37:52.800,1018.567277
3251001 *0001V,01/01/70 12:37:52.900,1018.558985
3251110 *0001V,01/01/70 12:37:53.000,1018.558490
3251203 *0001V,01/01/70 12:37:53.100,1018.551840
3251297 *0001V,01/01/70 12:37:53.200,1018.551108
3251406 *0001V,01/01/70 12:37:53.300,1018.554534
3251500 *0001V,01/01/70 12:37:53.400,1018.552975
3251609 *0001V,01/01/70 12:37:53.500,1018.559514
3251703 *0001V,01/01/70 12:37:53.600,1018.559437
3251796 *0001V,01/01/70 12:37:53.700,1018.568836
3251905 *0001V,01/01/70 12:37:53.800,1018.572238
3251999 *0001V,01/01/70 12:37:53.900,1018.579867
3252108 *0001V,01/01/70 12:37:54.000,1018.585866
3252202 *0001V,01/01/70 12:37:54.100,1018.590374
3252311 *0001V,01/01/70 12:37:54.200,1018.601653
3252405 *0001V,01/01/70 12:37:54.300,1018.612610
3252498 *0001V,01/01/70 12:37:54.400,1018.629091
3252607 *0001V,01/01/70 12:37:54.500,1018.630460
3252701 *0001V,01/01/70 12:37:54.600,1018.644244
3252810 *0001V,01/01/70 12:37:54.700,1018.648664
3252904 *0001V,01/01/70 12:37:54.800,1018.666168
3252997 *0001V,01/01/70 12:37:54.900,1018.659792
3253107 *0001V,01/01/70 12:37:55.000,1018.672123
3253200 *0001V,01/01/70 12:37:55.100,1018.673592
3253309 *0001V,01/01/70 12:37:55.200,1018.685782
3253403 *0001V,01/01/70 12:37:55.300,1018.697334
3253497 *0001V,01/01/70 12:37:55.400,1018.706340
3253606 *0001V,01/01/70 12:37:55.500,1018.721154
3253699 *0001V,01/01/70 12:37:55.600,1018.723597
3253809 *0001V,01/01/70 12:37:55.700,1018.724910
3253902 *0001V,01/01/70 12:37:55.800,1018.707624
3254011 *0001V,01/01/70 12:37:55.900,1018.714415
3254105 *0001V,01/01/70 12:37:56.000,1018.714950
3254199 *0001V,01/01/70 12:37:56.100,1018.707621
3254308 *0001V,01/01/70 12:37:56.200,1018.683140
3254401 *0001V,01/01/70 12:37:56.300,1018.691391
3254511 *0001V,01/01/70 12:37:56.400,1018.668547
3254604 *0001V,01/01/70 12:37:56.500,1018.654579
3254698 *0001V,01/01/70 12:37:56.600,1018.649744
3254807 *0001V,01/01/70 12:37:56.700,1018.641926
3254901 *0001V,01/01/70 12:37:56.800,1018.647023
3255010 *0001V,01/01/70 12:37:56.900,1018.643795
3255103 *0001V,01/01/70 12:37:57.000,1018.627652
3255197 *0001V,01/01/70 12:37:57.100,1018.630305
3255306 *0001V,01/01/70 12:37:57.200,1018.604402
3255400 *0001V,01/01/70 12:37:57.300,1018.606067
3255509 *0001V,01/01/70 12:37:57.400,1018.586565
3255603 *0001V,01/01/70 12:37:57.500,1018.583507
3255712 *0001V,01/01/70 12:37:57.600,1018.576813
3255805 *0001V,01/01/70 12:37:57.700,1018.566861
3255899 *0001V,01/01/70 12:37:57.800,1018.558606
3256008 *0001V,01/01/70 12:37:57.900,1018.551837
3256102 *0001V,01/01/70 12:37:58.000,1018.547375
3256211 *0001V,01/01/70 12:37:58.100,1018.551464
3256305 *0001V,01/01/70 12:37:58.200,1018.540973
3256398 *0001V,01/01/70 12:37:58.300,1018.533392
3256507 *0001V,01/01/70 12:37:58.400,1018.535955
3256601 *0001V,01/01/70 12:37:58.500,1018.531170
3256710 *0001V,01/01/70 12:37:58.600,1018.545799
3256804 *0001V,01/01/70 12:37:58.700,1018.556024
3256897 *0001V,01/01/70 12:37:58.800,1018.543646
3257007 *0001V,01/01/70 12:37:58.900,1018.554590
3257100 *0001V,01/01/70 12:37:59.000,1018.564691
3257209 *0001V,01/01/70 12:37:59.100,1018.575731
3257303 *0001V,01/01/70 12:37:59.200,1018.577349
3257397 *0001V,01/01/70 12:37:59.300,1018.582323
3257506 *0001V,01/01/70 12:37:59.400,1018.590731
3257599 *0001V,01/01/70 12:37:59.500,1018.606573
3257709 *0001V,01/01/70 12:37:59.600,1018.599901
3257802 *0001V,01/01/70 12:37:59.700,1018.618846
3257911 *0001V,01/01/70 12:37:59.800,1018.624033
3258005 *0001V,01/01/70 12:37:59.900,1018.639104
3258099 *0001V,01/01/70 12:38:00.000,1018.640526
3258208 *0001V,01/01/70 12:38:00.100,1018.648601
3258301 *0001V,01/01/70 12:38:00.200,1018.650643
3258411 *0001V,01/01/70 12:38:00.300,1018.659184
3258504 *0001V,01/01/70 12:38:00.400,1018.670268
3258598 *0001V,01/01/70 12:38:00.500,1018.676563
3258707 *0001V,01/01/70 12:38:00.600,1018.669428
3258801 *0001V,01/01/70 12:38:00.700,1018.692256
3258910 *0001V,01/01/70 12:38:00.800,1018.688903
3259003 *0001V,01/01/70 12:38:00.900,1018.689741
3259097 *0001V,01/01/70 12:38:01.000,1018.686558
3259206 *0001V,01/01/70 12:38:01.100,1018.682908
3259300 *0001V,01/01/70 12:38:01.200,1018.685793
3259409 *0001V,01/01/70 12:38:01.300,1018.692246
3259503 *0001V,01/01/70 12:38:01.400,1018.686093
3259596 *0001V,01/01/70 12:38:01.500,1018.690279
3259705 *0001V,01/01/70 12:38:01.600,1018.678974
3259799 *0001V,01/01/70 12:38:01.700,1018.668833
3259908 *0001V,01/01/70 12:38:01.800,1018.660008
3300002 *0001V,01/01/70 12:38:01.900,1018.660878
3300111 *0001V,01/01/70 12:38:02.000,1018.652598
3300205 *0001V,01/01/70 12:38:02.100,1018.654951
3300298 *0001V,01/01/70 12:38:02.200,1018.650167
3300407 *0001V,01/01/70 12:38:02.300,1018.632761
3300501 *0001V,01/01/70 12:38:02.400,1018.639856
3300610 *0001V,01/01/70 12:38:02.500,1018.638408
3300704 *0001V,01/01/70 12:38:02.600,1018.628101
3300797 *0001V,01/01/70 12:38:02.700,1018.620855
3300907 *0001V,01/01/70 12:38:02.800,1018.618419
3301000 *0001V,01/01/70 12:38:02.900,1018.612186
3301109 *0001V,01/01/70 12:38:03.000,1018.608637
3301203 *0001V,01/01/70 12:38:03.100,1018.599159
3301297 *0001V,01/01/70 12:38:03.200,1018.600355
3301406 *0001V,01/01/70 12:38:03.300,1018.588708
3301499 *0001V,01/01/70 12:38:03.400,1018.587848
3301609 *0001V,01/01/70 12:38:03.500,1018.594528
3301702 *0001V,01/01/70 12:38:03.600,1018.581187
3301811 *0001V,01/01/70 12:38:03.700,1018.583081
3301905 *0001V,01/01/70 12:38:03.800,1018.576612
3301999 *0001V,01/01/70 12:38:03.900,1018.585747
3302108 *0001V,01/01/70 12:38:04.000,1018.579361
3302201 *0001V,01/01/70 12:38:04.100,1018.589489
3302311 *0001V,01/01/70 12:38:04.200,1018.590088
3302404 *0001V,01/01/70 12:38:04.300,1018.589115
3302498 *0001V,01/01/70 12:38:04.400,1018.590255
3302607 *0001V,01/01/70 12:38:04.500,1018.593314
3302701 *0001V,01/01/70 12:38:04.600,1018.598512
3302810 *0001V,01/01/70 12:38:04.700,1018.593902
3302903 *0001V,01/01/70 12:38:04.800,1018.592956
3302997 *0001V,01/01/70 12:38:04.900,1018.596217
3303106 *0001V,01/01/70 12:38:05.000,1018.601390
3303200 *0001V,01/01/70 12:38:05.100,1018.609583
3303309 *0001V,01/01/70 12:38:05.200,1018.615831
3303403 *0001V,01/01/70 12:38:05.300,1018.625281
3303496 *0001V,01/01/70 12:38:05.400,1018.629610
3303605 *0001V,01/01/70 12:38:05.500,1018.633642
3303699 *0001V,01/01/70 12:38:05.600,1018.642153
3303808 *0001V,01/01/70 12:38:05.700,1018.644489
3303902 *0001V,01/01/70 12:38:05.800,1018.645084
3304011 *0001V,01/01/70 12:38:05.900,1018.647952
3304105 *0001V,01/01/70 12:38:06.000,1018.653324
3304198 *0001V,01/01/70 12:38:06.100,1018.652997
3304307 *0001V,01/01/70 12:38:06.200,1018.662227
3304401 *0001V,01/01/70 12:38:06.300,1018.658712
3304510 *0001V,01/01/70 12:38:06.400,1018.673127
3304604 *0001V,01/01/70 12:38:06.500,1018.671803
3304697 *0001V,01/01/70 12:38:06.600,1018.673611
3304807 *0001V,01/01/70 12:38:06.700,1018.674294
3304900 *0001V,01/01/70 12:38:06.800,1018.677600
3305009 *0001V,01/01/70 12:38:06.900,1018.663216
3305103 *0001V,01/01/70 12:38:07.000,1018.659286
3305197 *0001V,01/01/70 12:38:07.100,1018.663092
3305306 *0001V,01/01/70 12:38:07.200,1018.661317
3305399 *0001V,01/01/70 12:38:07.300,1018.657342
3305509 *0001V,01/01/70 12:38:07.400,1018.648653
3305602 *0001V,01/01/70 12:38:07.500,1018.655517
3305711 *0001V,01/01/70 12:38:07.600,1018.655758
3305805 *0001V,01/01/70 12:38:07.700,1018.644820
3305899 *0001V,01/01/70 12:38:07.800,1018.643630
3306008 *0001V,01/01/70 12:38:07.900,1018.639420
3306101 *0001V,01/01/70 12:38:08.000,1018.622635
3306211 *0001V,01/01/70 12:38:08.100,1018.611082
3306304 *0001V,01/01/70 12:38:08.200,1018.601841
3306398 *0001V,01/01/70 12:38:08.300,1018.602611
3306507 *0001V,01/01/70 12:38:08.400,1018.604578
3306601 *0001V,01/01/70 12:38:08.500,1018.594278
3306710 *0001V,01/01/70 12:38:08.600,1018.589526
3306803 *0001V,01/01/70 12:38:08.700,1018.578872
3306897 *0001V,01/01/70 12:38:08.800,1018.581167
3307006 *0001V,01/01/70 12:38:08.900,1018.583026
3307100 *0001V,01/01/70 12:38:09.000,1018.571469
3307209 *0001V,01/01/70 12:38:09.100,1018.563788
3307303 *0001V,01/01/70 12:38:09.200,1018.561296
3307396 *0001V,01/01/70 12:38:09.300,1018.573524
3307505 *0001V,01/01/70 12:38:09.400,1018.573390
3307599 *0001V,01/01/70 12:38:09.500,1018.571390
3307708 *0001V,01/01/70 12:38:09.600,1018.570481
3307802 *0001V,01/01/70 12:38:09.700,1018.568349
3307911 *0001V,01/01/70 12:38:09.800,1018.573257
3308005 *0001V,01/01/70 12:38:09.900,1018.576266
3308098 *0001V,01/01/70 12:38:10.000,1018.588442
3308207 *0001V,01/01/70 12:38:10.100,1018.600313
3308301 *0001V,01/01/70 12:38:10.200,1018.597965
3308410 *0001V,01/01/70 12:38:10.300,1018.583377
3308504 *0001V,01/01/70 12:38:10.400,1018.588361
3308598 *0001V,01/01/70 12:38:10.500,1018.599961
3308707 *0001V,01/01/70 12:38:10.600,1018.608353
3308800 *0001V,01/01/70 12:38:10.700,1018.607437
3308910 *0001V,01/01/70 12:38:10.800,1018.615602
3309003 *0001V,01/01/70 12:38:10.900,1018.611896
3309097 *0001V,01/01/70 12:38:11.000,1018.621616
3309206 *0001V,01/01/70 12:38:11.100,1018.625651
3309300 *0001V,01/01/70 12:38:11.200,1018.613717
3309409 *0001V,01/01/70 12:38:11.300,1018.614365
3309502 *0001V,01/01/70 12:38:11.400,1018.628190
3309596 *0001V,01/01/70 12:38:11.500,1018.608388
3309705 *0001V,01/01/70 12:38:11.600,1018.622344
3309799 *0001V,01/01/70 12:38:11.700,1018.621015
3309908 *0001V,01/01/70 12:38:11.800,1018.604842
3310002 *0001V,01/01/70 12:38:11.900,1018.587281
3310111 *0001V,01/01/70 12:38:12.000,1018.603518
3310204 *0001V,01/01/70 12:38:12.100,1018.599804
3310298 *0001V,01/01/70 12:38:12.200,1018.615191
3310407 *0001V,01/01/70 12:38:12.300,1018.604754
3310501 *0001V,01/01/70 12:38:12.400,1018.603249
3310610 *0001V,01/01/70 12:38:12.500,1018.601282
3310704 *0001V,01/01/70 12:38:12.600,1018.614809
3310797 *0001V,01/01/70 12:38:12.700,1018.607065
3310906 *0001V,01/01/70 12:38:12.800,1018.610646
3311000 *0001V,01/01/70 12:38:12.900,1018.616168
3311109 *0001V,01/01/70 12:38:13.000,1018.616564
3311203 *0001V,01/01/70 12:38:13.100,1018.622067
3311312 *0001V,01/01/70 12:38:13.200,1018.612357
3311406 *0001V,01/01/70 12:38:13.300,1018.618412
3311499 *0001V,01/01/70 12:38:13.400,1018.629863
3311608 *0001V,01/01/70 12:38:13.500,1018.633851
3311702 *0001V,01/01/70 12:38:13.600,1018.640189
3311811 *0001V,01/01/70 12:38:13.700,1018.644948
3311905 *0001V,01/01/70 12:38:13.800,1018.648456
3311998 *0001V,01/01/70 12:38:13.900,1018.641599
3312108 *0001V,01/01/70 12:38:14.000,1018.644584
3312201 *0001V,01/01/70 12:38:14.100,1018.634238
3312310 *0001V,01/01/70 12:38:14.200,1018.648832
3312404 *0001V,01/01/70 12:38:14.300,1018.653713
3312498 *0001V,01/01/70 12:38:14.400,1018.646726
3312607 *0001V,01/01/70 12:38:14.500,1018.658103
3312700 *0001V,01/01/70 12:38:14.600,1018.653585
3312810 *0001V,01/01/70 12:38:14.700,1018.653973
3312903 *0001V,01/01/70 12:38:14.800,1018.653379
3312997 *0001V,01/01/70 12:38:14.900,1018.657201
3313106 *0001V,01/01/70 12:38:15.000,1018.652773
3313200 *0001V,01/01/70 12:38:15.100,1018.657113
3313309 *0001V,01/01/70 12:38:15.200,1018.647846
3313402 *0001V,01/01/70 12:38:15.300,1018.645336
3313512 *0001V,01/01/70 12:38:15.400,1018.641769
3313605 *0001V,01/01/70 12:38:15.500,1018.644812
3313699 *0001V,01/01/70 12:38:15.600,1018.646480
3313808 *0001V,01/01/70 12:38:15.700,1018.648943
3313902 *0001V,01/01/70 12:38:15.800,1018.642991
3314011 *0001V,01/01/70 12:38:15.900,1018.634513
3314104 *0001V,01/01/70 12:38:16.000,1018.649761
3314198 *0001V,01/01/70 12:38:16.100,1018.654303
3314307 *0001V,01/01/70 12:38:16.200,1018.642080
3314401 *0001V,01/01/70 12:38:16.300,1018.646010
3314510 *0001V,01/01/70 12:38:16.400,1018.643840
3314604 *0001V,01/01/70 12:38:16.500,1018.646400
3314697 *0001V,01/01/70 12:38:16.600,1018.651229
3314806 *0001V,01/01/70 12:38:16.700,1018.640809
3314900 *0001V,01/01/70 12:38:16.800,1018.642961
3315009 *0001V,01/01/70 12:38:16.900,1018.648559
3315103 *0001V,01/01/70 12:38:17.000,1018.635492
3315212 *0001V,01/01/70 12:38:17.100,1018.640842
3315306 *0001V,01/01/70 12:38:17.200,1018.636378
3315399 *0001V,01/01/70 12:38:17.300,1018.637125
3315508 *0001V,01/01/70 12:38:17.400,1018.633078
3315602 *0001V,01/01/70 12:38:17.500,1018.637011
3315711 *0001V,01/01/70 12:38:17.600,1018.634851
3315805 *0001V,01/01/70 12:38:17.700,1018.634474
3315898 *0001V,01/01/70 12:38:17.800,1018.641373
3316008 *0001V,01/01/70 12:38:17.900,1018.641369
3316101 *0001V,01/01/70 12:38:18.000,1018.642552
3316210 *0001V,01/01/70 12:38:18.100,1018.644241
3316304 *0001V,01/01/70 12:38:18.200,1018.642777
3316398 *0001V,01/01/70 12:38:18.300,1018.642102
3316507 *0001V,01/01/70 12:38:18.400,1018.645911
3316600 *0001V,01/01/70 12:38:18.500,1018.643039
3316710 *0001V,01/01/70 12:38:18.600,1018.646238
3316803 *0001V,01/01/70 12:38:18.700,1018.645976
3316897 *0001V,01/01/70 12:38:18.800,1018.645223
3317006 *0001V,01/01/70 12:38:18.900,1018.649510
3317100 *0001V,01/01/70 12:38:19.000,1018.639499
3317209 *0001V,01/01/70 12:38:19.100,1018.650038
3317302 *0001V,01/01/70 12:38:19.200,1018.655717
3317412 *0001V,01/01/70 12:38:19.300,1018.644662
3317505 *0001V,01/01/70 12:38:19.400,1018.645995
3317599 *0001V,01/01/70 12:38:19.500,1018.649843
3317708 *0001V,01/01/70 12:38:19.600,1018.649900
3317802 *0001V,01/01/70 12:38:19.700,1018.647105
3317911 *0001V,01/01/70 12:38:19.800,1018.635202
3318004 *0001V,01/01/70 12:38:19.900,1018.642876
3318098 *0001V,01/01/70 12:38:20.000,1018.637663
3318207 *0001V,01/01/70 12:38:20.100,1018.636020
3318301 *0001V,01/01/70 12:38:20.200,1018.638129
3318410 *0001V,01/01/70 12:38:20.300,1018.631488
3318504 *0001V,01/01/70 12:38:20.400,1018.630800
3318597 *0001V,01/01/70 12:38:20.500,1018.619498
3318706 *0001V,01/01/70 12:38:20.600,1018.617263
3318800 *0001V,01/01/70 12:38:20.700,1018.610929
3318909 *0001V,01/01/70 12:38:20.800,1018.607710
3319003 *0001V,01/01/70 12:38:20.900,1018.604343
3319112 *0001V,01/01/70 12:38:21.000,1018.608824
3319206 *0001V,01/01/70 12:38:21.100,1018.591072
3319299 *0001V,01/01/70 12:38:21.200,1018.597887
3319408 *0001V,01/01/70 12:38:21.300,1018.592251
3319502 *0001V,01/01/70 12:38:21.400,1018.601393
3319611 *0001V,01/01/70 12:38:21.500,1018.593843
3319705 *0001V,01/01/70 12:38:21.600,1018.586944
3319798 *0001V,01/01/70 12:38:21.700,1018.582061
3319908 *0001V,01/01/70 12:38:21.800,1018.582424
3320001 *0001V,01/01/70 12:38:21.900,1018.588789
3320110 *0001V,01/01/70 12:38:22.000,1018.586143
3320204 *0001V,01/01/70 12:38:22.100,1018.593705
3320298 *0001V,01/01/70 12:38:22.200,1018.589799
3320407 *0001V,01/01/70 12:38:22.300,1018.598470
3320500 *0001V,01/01/70 12:38:22.400,1018.591790
3320610 *0001V,01/01/70 12:38:22.500,1018.608487
3320703 *0001V,01/01/70 12:38:22.600,1018.609272
3320797 *0001V,01/01/70 12:38:22.700,1018.607421
3320906 *0001V,01/01/70 12:38:22.800,1018.602095
3321000 *0001V,01/01/70 12:38:22.900,1018.612883
3321109 *0001V,01/01/70 12:38:23.000,1018.611986
3321202 *0001V,01/01/70 12:38:23.100,1018.607129
3321312 *0001V,01/01/70 12:38:23.200,1018.610008
3321405 *0001V,01/01/70 12:38:23.300,1018.624893
3321499 *0001V,01/01/70 12:38:23.400,1018.628217
3321608 *0001V,01/01/70 12:38:23.500,1018.634818
3321702 *0001V,01/01/70 12:38:23.600,1018.631501
3321811 *0001V,01/01/70 12:38:23.700,1018.635954
3321904 *0001V,01/01/70 12:38:23.800,1018.638988
3321998 *0001V,01/01/70 12:38:23.900,1018.642801
3322107 *0001V,01/01/70 12:38:24.000,1018.642525
3322201 *0001V,01/01/70 12:38:24.100,1018.643944
3322310 *0001V,01/01/70 12:38:24.200,1018.654804
3322404 *0001V,01/01/70 12:38:24.300,1018.667536
3322497 *0001V,01/01/70 12:38:24.400,1018.663464
3322606 *0001V,01/01/70 12:38:24.500,1018.661657
3322700 *0001V,01/01/70 12:38:24.600,1018.664531
3322809 *0001V,01/01/70 12:38:24.700,1018.669914
3322903 *0001V,01/01/70 12:38:24.800,1018.674563
3323012 *0001V,01/01/70 12:38:24.900,1018.672964
3323106 *0001V,01/01/70 12:38:25.000,1018.679029
3323199 *0001V,01/01/70 12:38:25.100,1018.681049
3323308 *0001V,01/01/70 12:38:25.200,1018.683659
3323402 *0001V,01/01/70 12:38:25.300,1018.672264
3323511 *0001V,01/01/70 12:38:25.400,1018.678295
3323605 *0001V,01/01/70 12:38:25.500,1018.676658
3323698 *0001V,01/01/70 12:38:25.600,1018.682560
3323808 *0001V,01/01/70 12:38:25.700,1018.680207
3323901 *0001V,01/01/70 12:38:25.800,1018.684606
3324010 *0001V,01/01/70 12:38:25.900,1018.672621
3324104 *0001V,01/01/70 12:38:26.000,1018.671127
3324198 *0001V,01/01/70 12:38:26.100,1018.669294
3324307 *0001V,01/01/70 12:38:26.200,1018.670138
3324400 *0001V,01/01/70 12:38:26.300,1018.659277
3324510 *0001V,01/01/70 12:38:26.400,1018.656828
3324603 *0001V,01/01/70 12:38:26.500,1018.651712
3324697 *0001V,01/01/70 12:38:26.600,1018.646994
3324806 *0001V,01/01/70 12:38:26.700,1018.637591
3324900 *0001V,01/01/70 12:38:26.800,1018.631619
3325009 *0001V,01/01/70 12:38:26.900,1018.626525
3325102 *0001V,01/01/70 12:38:27.000,1018.620634
3325212 *0001V,01/01/70 12:38:27.100,1018.618122
3325305 *0001V,01/01/70 12:38:27.200,1018.609166
3325399 *0001V,01/01/70 12:38:27.300,1018.616070
3325508 *0001V,01/01/70 12:38:27.400,1018.608981
3325602 *0001V,01/01/70 12:38:27.500,1018.602628
3325711 *0001V,01/01/70 12:38:27.600,1018.601207
3325804 *0001V,01/01/70 12:38:27.700,1018.597009
3325898 *0001V,01/01/70 12:38:27.800,1018.586632
3326007 *0001V,01/01/70 12:38:27.900,1018.587304
3326101 *0001V,01/01/70 12:38:28.000,1018.588703
3326210 *0001V,01/01/70 12:38:28.100,1018.584391
3326304 *0001V,01/01/70 12:38:28.200,1018.590182
3326397 *0001V,01/01/70 12:38:28.300,1018.591106
3326506 *0001V,01/01/70 12:38:28.400,1018.597555
3326600 *0001V,01/01/70 12:38:28.500,1018.600983
3326709 *0001V,01/01/70 12:38:28.600,1018.601982
3326803 *0001V,01/01/70 12:38:28.700,1018.606031
3326896 *0001V,01/01/70 12:38:28.800,1018.611110
3327006 *0001V,01/01/70 12:38:28.900,1018.614858
3327099 *0001V,01/01/70 12:38:29.000,1018.619149
3327208 *0001V,01/01/70 12:38:29.100,1018.632184
3327302 *0001V,01/01/70 12:38:29.200,1018.629030
3327411 *0001V,01/01/70 12:38:29.300,1018.630472
3327505 *0001V,01/01/70 12:38:29.400,1018.635983
3327598 *0001V,01/01/70 12:38:29.500,1018.641957
3327708 *0001V,01/01/70 12:38:29.600,1018.647975
3327801 *0001V,01/01/70 12:38:29.700,1018.632601
3327910 *0001V,01/01/70 12:38:29.800,1018.635087
3328004 *0001V,01/01/70 12:38:29.900,1018.644043
3328098 *0001V,01/01/70 12:38:30.000,1018.640294
3328207 *0001V,01/01/70 12:38:30.100,1018.641668
3328300 *0001V,01/01/70 12:38:30.200,1018.638379
3328410 *0001V,01/01/70 12:38:30.300,1018.649339
3328503 *0001V,01/01/70 12:38:30.400,1018.665629
3328597 *0001V,01/01/70 12:38:30.500,1018.658268
3328706 *0001V,01/01/70 12:38:30.600,1018.651987
3328800 *0001V,01/01/70 12:38:30.700,1018.642643
3328909 *0001V,01/01/70 12:38:30.800,1018.639633
3329002 *0001V,01/01/70 12:38:30.900,1018.637382
3329112 *0001V,01/01/70 12:38:31.000,1018.645329
3329205 *0001V,01/01/70 12:38:31.100,1018.638145
3329299 *0001V,01/01/70 12:38:31.200,1018.639919
3329408 *0001V,01/01/70 12:38:31.300,1018.635842
3329502 *0001V,01/01/70 12:38:31.400,1018.617143
3329611 *0001V,01/01/70 12:38:31.500,1018.631449
3329704 *0001V,01/01/70 12:38:31.600,1018.628709
3329798 *0001V,01/01/70 12:38:31.700,1018.619893
3329907 *0001V,01/01/70 12:38:31.800,1018.608363
3330001 *0001V,01/01/70 12:38:31.900,1018.619975
3330110 *0001V,01/01/70 12:38:32.000,1018.610598
3330204 *0001V,01/01/70 12:38:32.100,1018.611495
3330297 *0001V,01/01/70 12:38:32.200,1018.606668
3330406 *0001V,01/01/70 12:38:32.300,1018.599016
3330500 *0001V,01/01/70 12:38:32.400,1018.606433
3330609 *0001V,01/01/70 12:38:32.500,1018.603196
3330703 *0001V,01/01/70 12:38:32.600,1018.604259
3330812 *0001V,01/01/70 12:38:32.700,1018.596645
3330906 *0001V,01/01/70 12:38:32.800,1018.603185
3330999 *0001V,01/01/70 12:38:32.900,1018.607600
3331108 *0001V,01/01/70 12:38:33.000,1018.604546
3331202 *0001V,01/01/70 12:38:33.100,1018.611570
3331311 *0001V,01/01/70 12:38:33.200,1018.621689
3331405 *0001V,01/01/70 12:38:33.300,1018.617240
3331498 *0001V,01/01/70 12:38:33.400,1018.628216
3331608 *0001V,01/01/70 12:38:33.500,1018.629284
3331701 *0001V,01/01/70 12:38:33.600,1018.635271
3331810 *0001V,01/01/70 12:38:33.700,1018.639909
3331904 *0001V,01/01/70 12:38:33.800,1018.638187
3331998 *0001V,01/01/70 12:38:33.900,1018.642611
3332107 *0001V,01/01/70 12:38:34.000,1018.643238
3332200 *0001V,01/01/70 12:38:34.100,1018.638132
3332310 *0001V,01/01/70 12:38:34.200,1018.636744
3332403 *0001V,01/01/70 12:38:34.300,1018.641811
3332497 *0001V,01/01/70 12:38:34.400,1018.638368
3332606 *0001V,01/01/70 12:38:34.500,1018.646638
3332700 *0001V,01/01/70 12:38:34.600,1018.649537
3332809 *0001V,01/01/70 12:38:34.700,1018.654280
3332902 *0001V,01/01/70 12:38:34.800,1018.656354
3333012 *0001V,01/01/70 12:38:34.900,1018.663990
3333105 *0001V,01/01/70 12:38:35.000,1018.661985
3333199 *0001V,01/01/70 12:38:35.100,1018.664116
3333308 *0001V,01/01/70 12:38:35.200,1018.661485
3333402 *0001V,01/01/70 12:38:35.300,1018.646359
3333511 *0001V,01/01/70 12:38:35.400,1018.656043
3333604 *0001V,01/01/70 12:38:35.500,1018.647283
3333698 *0001V,01/01/70 12:38:35.600,1018.657606
3333807 *0001V,01/01/70 12:38:35.700,1018.648898
3333901 *0001V,01/01/70 12:38:35.800,1018.642622
3334010 *0001V,01/01/70 12:38:35.900,1018.639121
3334104 *0001V,01/01/70 12:38:36.000,1018.633377
3334197 *0001V,01/01/70 12:38:36.100,1018.631273
3334306 *0001V,01/01/70 12:38:36.200,1018.622820
3334400 *0001V,01/01/70 12:38:36.300,1018.617842
3334509 *0001V,01/01/70 12:38:36.400,1018.621592
3334603 *0001V,01/01/70 12:38:36.500,1018.612753
3334696 *0001V,01/01/70 12:38:36.600,1018.607901
3334806 *0001V,01/01/70 12:38:36.700,1018.598018
3334899 *0001V,01/01/70 12:38:36.800,1018.598757
3335008 *0001V,01/01/70 12:38:36.900,1018.596047
3335102 *0001V,01/01/70 12:38:37.000,1018.591842
3335211 *0001V,01/01/70 12:38:37.100,1018.592274
3335305 *0001V,01/01/70 12:38:37.200,1018.588774
3335398 *0001V,01/01/70 12:38:37.300,1018.597045
3335508 *0001V,01/01/70 12:38:37.400,1018.597164
3335601 *0001V,01/01/70 12:38:37.500,1018.591481
3335710 *0001V,01/01/70 12:38:37.600,1018.591906
3335804 *0001V,01/01/70 12:38:37.700,1018.592585
3335898 *0001V,01/01/70 12:38:37.800,1018.597200
3336007 *0001V,01/01/70 12:38:37.900,1018.588951
3336100 *0001V,01/01/70 12:38:38.000,1018.593367
3336210 *0001V,01/01/70 12:38:38.100,1018.598255
3336303 *0001V,01/01/70 12:38:38.200,1018.606955
3336397 *0001V,01/01/70 12:38:38.300,1018.614099
3336506 *0001V,01/01/70 12:38:38.400,1018.604850
3336600 *0001V,01/01/70 12:38:38.500,1018.615067
3336709 *0001V,01/01/70 12:38:38.600,1018.620325
3336802 *0001V,01/01/70 12:38:38.700,1018.630127
3336912 *0001V,01/01/70 12:38:38.800,1018.634139
3337005 *0001V,01/01/70 12:38:38.900,1018.632911
3337099 *0001V,01/01/70 12:38:39.000,1018.635228
3337208 *0001V,01/01/70 12:38:39.100,1018.636621
3337302 *0001V,01/01/70 12:38:39.200,1018.651082
3337411 *0001V,01/01/70 12:38:39.300,1018.637561
3337504 *0001V,01/01/70 12:38:39.400,1018.650851
3337598 *0001V,01/01/70 12:38:39.500,1018.657921
3337707 *0001V,01/01/70 12:38:39.600,1018.648090
3337801 *0001V,01/01/70 12:38:39.700,1018.649085
3337910 *0001V,01/01/70 12:38:39.800,1018.653282
3338004 *0001V,01/01/70 12:38:39.900,1018.655109
3338097 *0001V,01/01/70 12:38:40.000,1018.662328
3338206 *0001V,01/01/70 12:38:40.100,1018.664679
3338300 *0001V,01/01/70 12:38:40.200,1018.668512
3338409 *0001V,01/01/70 12:38:40.300,1018.655773
3338503 *0001V,01/01/70 12:38:40.400,1018.654320
3338596 *0001V,01/01/70 12:38:40.500,1018.659937
3338706 *0001V,01/01/70 12:38:40.600,1018.656762
3338799 *0001V,01/01/70 12:38:40.700,1018.648288
3338908 *0001V,01/01/70 12:38:40.800,1018.657728
3339002 *0001V,01/01/70 12:38:40.900,1018.642846
3339111 *0001V,01/01/70 12:38:41.000,1018.634687
3339205 *0001V,01/01/70 12:38:41.100,1018.637060
3339298 *0001V,01/01/70 12:38:41.200,1018.628382
3339408 *0001V,01/01/70 12:38:41.300,1018.624516
3339501 *0001V,01/01/70 12:38:41.400,1018.627798
3339610 *0001V,01/01/70 12:38:41.500,1018.613070
3339704 *0001V,01/01/70 12:38:41.600,1018.610394
3339798 *0001V,01/01/70 12:38:41.700,1018.627056
3339907 *0001V,01/01/70 12:38:41.800,1018.614137
3340000 *0001V,01/01/70 12:38:41.900,1018.605245
3340110 *0001V,01/01/70 12:38:42.000,1018.593750
3340203 *0001V,01/01/70 12:38:42.100,1018.575169
3340297 *0001V,01/01/70 12:38:42.200,1018.574341
3340406 *0001V,01/01/70 12:38:42.300,1018.575963
3340500 *0001V,01/01/70 12:38:42.400,1018.563591
3340609 *0001V,01/01/70 12:38:42.500,1018.573317
3340702 *0001V,01/01/70 12:38:42.600,1018.568014
3340812 *0001V,01/01/70 12:38:42.700,1018.573901
3340905 *0001V,01/01/70 12:38:42.800,1018.537745
3340999 *0001V,01/01/70 12:38:42.900,1018.555171
3341108 *0001V,01/01/70 12:38:43.000,1018.562587
3341202 *0001V,01/01/70 12:38:43.100,1018.565846
3341311 *0001V,01/01/70 12:38:43.200,1018.559569
3341404 *0001V,01/01/70 12:38:43.300,1018.559734
3341498 *0001V,01/01/70 12:38:43.400,1018.567908
3341607 *0001V,01/01/70 12:38:43.500,1018.574483
3341701 *0001V,01/01/70 12:38:43.600,1018.581635
3341810 *0001V,01/01/70 12:38:43.700,1018.596720
3341904 *0001V,01/01/70 12:38:43.800,1018.587194
3341997 *0001V,01/01/70 12:38:43.900,1018.590778
3342106 *0001V,01/01/70 12:38:44.000,1018.592809
3342200 *0001V,01/01/70 12:38:44.100,1018.601048
3342309 *0001V,01/01/70 12:38:44.200,1018.607321
3342403 *0001V,01/01/70 12:38:44.300,1018.604538
3342496 *0001V,01/01/70 12:38:44.400,1018.617727
3342606 *0001V,01/01/70 12:38:44.500,1018.619152
3342699 *0001V,01/01/70 12:38:44.600,1018.624317
3342808 *0001V,01/01/70 12:38:44.700,1018.619180
3342902 *0001V,01/01/70 12:38:44.800,1018.629130
3343011 *0001V,01/01/70 12:38:44.900,1018.620082
3343105 *0001V,01/01/70 12:38:45.000,1018.639980
3343198 *0001V,01/01/70 12:38:45.100,1018.633439
3343308 *0001V,01/01/70 12:38:45.200,1018.638626
3343401 *0001V,01/01/70 12:38:45.300,1018.647766
3343510 *0001V,01/01/70 12:38:45.400,1018.626732
3343604 *0001V,01/01/70 12:38:45.500,1018.636295
3343698 *0001V,01/01/70 12:38:45.600,1018.636430
3343807 *0001V,01/01/70 12:38:45.700,1018.624990
3343900 *0001V,01/01/70 12:38:45.800,1018.621765
3344010 *0001V,01/01/70 12:38:45.900,1018.634591
3344103 *0001V,01/01/70 12:38:46.000,1018.640965
3344197 *0001V,01/01/70 12:38:46.100,1018.645150
3344306 *0001V,01/01/70 12:38:46.200,1018.642689
3344400 *0001V,01/01/70 12:38:46.300,1018.634746
3344509 *0001V,01/01/70 12:38:46.400,1018.632629
3344602 *0001V,01/01/70 12:38:46.500,1018.625330
3344712 *0001V,01/01/70 12:38:46.600,1018.620135
3344805 *0001V,01/01/70 12:38:46.700,1018.628626
3344899 *0001V,01/01/70 12:38:46.800,1018.620945
3345008 *0001V,01/01/70 12:38:46.900,1018.611843
3345102 *0001V,01/01/70 12:38:47.000,1018.621176
3345211 *0001V,01/01/70 12:38:47.100,1018.621069
3345304 *0001V,01/01/70 12:38:47.200,1018.614543
3345398 *0001V,01/01/70 12:38:47.300,1018.609838
3345507 *0001V,01/01/70 12:38:47.400,1018.612835
3345601 *0001V,01/01/70 12:38:47.500,1018.601052
3345710 *0001V,01/01/70 12:38:47.600,1018.608666
3345804 *0001V,01/01/70 12:38:47.700,1018.610158
3345897 *0001V,01/01/70 12:38:47.800,1018.608311
3346006 *0001V,01/01/70 12:38:47.900,1018.601748
3346100 *0001V,01/01/70 12:38:48.000,1018.613369
3346209 *0001V,01/01/70 12:38:48.100,1018.604096
3346303 *0001V,01/01/70 12:38:48.200,1018.611486
3346396 *0001V,01/01/70 12:38:48.300,1018.613860
3346506 *0001V,01/01/70 12:38:48.400,1018.612301
3346599 *0001V,01/01/70 12:38:48.500,1018.628683
3346708 *0001V,01/01/70 12:38:48.600,1018.631156
3346802 *0001V,01/01/70 12:38:48.700,1018.627868
3346911 *0001V,01/01/70 12:38:48.800,1018.628760
3347005 *0001V,01/01/70 12:38:48.900,1018.637281
3347098 *0001V,01/01/70 12:38:49.000,1018.631609
3347208 *0001V,01/01/70 12:38:49.100,1018.626943
3347301 *0001V,01/01/70 12:38:49.200,1018.638458
3347410 *0001V,01/01/70 12:38:49.300,1018.636772
3347504 *0001V,01/01/70 12:38:49.400,1018.642597
3347598 *0001V,01/01/70 12:38:49.500,1018.649870
3347707 *0001V,01/01/70 12:38:49.600,1018.644741
3347800 *0001V,01/01/70 12:38:49.700,1018.652442
3347910 *0001V,01/01/70 12:38:49.800,1018.647560
3348003 *0001V,01/01/70 12:38:49.900,1018.649612
3348097 *0001V,01/01/70 12:38:50.000,1018.663382
3348206 *0001V,01/01/70 12:38:50.100,1018.660234
3348300 *0001V,01/01/70 12:38:50.200,1018.659927
3348409 *0001V,01/01/70 12:38:50.300,1018.665086
3348502 *0001V,01/01/70 12:38:50.400,1018.665262
3348596 *0001V,01/01/70 12:38:50.500,1018.655037
3348705 *0001V,01/01/70 12:38:50.600,1018.653805
3348799 *0001V,01/01/70 12:38:50.700,1018.658254
3348908 *0001V,01/01/70 12:38:50.800,1018.657817
3349002 *0001V,01/01/70 12:38:50.900,1018.655371
3349111 *0001V,01/01/70 12:38:51.000,1018.655340
3349204 *0001V,01/01/70 12:38:51.100,1018.648715
3349298 *0001V,01/01/70 12:38:51.200,1018.650959
3349407 *0001V,01/01/70 12:38:51.300,1018.643641
3349501 *0001V,01/01/70 12:38:51.400,1018.641160
3349610 *0001V,01/01/70 12:38:51.500,1018.650232
3349704 *0001V,01/01/70 12:38:51.600,1018.650053
3349797 *0001V,01/01/70 12:38:51.700,1018.645124
3349906 *0001V,01/01/70 12:38:51.800,1018.650964
3350000 *0001V,01/01/70 12:38:51.900,1018.649890
3350109 *0001V,01/01/70 12:38:52.000,1018.652627
3350203 *0001V,01/01/70 12:38:52.100,1018.650867
3350296 *0001V,01/01/70 12:38:52.200,1018.649280
3350406 *0001V,01/01/70 12:38:52.300,1018.655137
3350499 *0001V,01/01/70 12:38:52.400,1018.655019
3350608 *0001V,01/01/70 12:38:52.500,1018.654677
3350702 *0001V,01/01/70 12:38:52.600,1018.658499
3350811 *0001V,01/01/70 12:38:52.700,1018.658030
3350905 *0001V,01/01/70 12:38:52.800,1018.657965
3350998 *0001V,01/01/70 12:38:52.900,1018.653613
3351108 *0001V,01/01/70 12:38:53.000,1018.657314
3351201 *0001V,01/01/70 12:38:53.100,1018.658087
3351310 *0001V,01/01/70 12:38:53.200,1018.653791
3351404 *0001V,01/01/70 12:38:53.300,1018.651714
3351498 *0001V,01/01/70 12:38:53.400,1018.646242
3351607 *0001V,01/01/70 12:38:53.500,1018.653146
3351700 *0001V,01/01/70 12:38:53.600,1018.646403
3351810 *0001V,01/01/70 12:38:53.700,1018.638990
3351903 *0001V,01/01/70 12:38:53.800,1018.638585
3351997 *0001V,01/01/70 12:38:53.900,1018.640188
3352106 *0001V,01/01/70 12:38:54.000,1018.630485
3352200 *0001V,01/01/70 12:38:54.100,1018.635232
3352309 *0001V,01/01/70 12:38:54.200,1018.630239
3352402 *0001V,01/01/70 12:38:54.300,1018.625794
3352496 *0001V,01/01/70 12:38:54.400,1018.634275
3352605 *0001V,01/01/70 12:38:54.500,1018.625120
3352699 *0001V,01/01/70 12:38:54.600,1018.623201
3352808 *0001V,01/01/70 12:38:54.700,1018.624446
3352902 *0001V,01/01/70 12:38:54.800,1018.615213
3353011 *0001V,01/01/70 12:38:54.900,1018.618554
3353104 *0001V,01/01/70 12:38:55.000,1018.616683
3353198 *0001V,01/01/70 12:38:55.100,1018.620370
3353307 *0001V,01/01/70 12:38:55.200,1018.607597
3353401 *0001V,01/01/70 12:38:55.300,1018.608606
3353510 *0001V,01/01/70 12:38:55.400,1018.603777
3353604 *0001V,01/01/70 12:38:55.500,1018.615527
3353697 *0001V,01/01/70 12:38:55.600,1018.606350
3353806 *0001V,01/01/70 12:38:55.700,1018.602121
3353900 *0001V,01/01/70 12:38:55.800,1018.602608
3354009 *0001V,01/01/70 12:38:55.900,1018.608603
3354103 *0001V,01/01/70 12:38:56.000,1018.599889
3354196 *0001V,01/01/70 12:38:56.100,1018.610787
3354306 *0001V,01/01/70 12:38:56.200,1018.615866
3354399 *0001V,01/01/70 12:38:56.300,1018.620340
3354508 *0001V,01/01/70 12:38:56.400,1018.618355
3354602 *0001V,01/01/70 12:38:56.500,1018.622416
3354711 *0001V,01/01/70 12:38:56.600,1018.627324
3354805 *0001V,01/01/70 12:38:56.700,1018.629088
3354898 *0001V,01/01/70 12:38:56.800,1018.634721
3355008 *0001V,01/01/70 12:38:56.900,1018.635106
3355101 *0001V,01/01/70 12:38:57.000,1018.634511
3355210 *0001V,01/01/70 12:38:57.100,1018.642041
3355304 *0001V,01/01/70 12:38:57.200,1018.643350
3355398 *0001V,01/01/70 12:38:57.300,1018.645516
3355507 *0001V,01/01/70 12:38:57.400,1018.640398
3355600 *0001V,01/01/70 12:38:57.500,1018.654552
3355710 *0001V,01/01/70 12:38:57.600,1018.655325
3355803 *0001V,01/01/70 12:38:57.700,1018.656889
3355897 *0001V,01/01/70 12:38:57.800,1018.658547
3356006 *0001V,01/01/70 12:38:57.900,1018.657956
3356100 *0001V,01/01/70 12:38:58.000,1018.653489
3356209 *0001V,01/01/70 12:38:58.100,1018.659680
3356302 *0001V,01/01/70 12:38:58.200,1018.656795
3356412 *0001V,01/01/70 12:38:58.300,1018.653581
3356505 *0001V,01/01/70 12:38:58.400,1018.658600
3356599 *0001V,01/01/70 12:38:58.500,1018.657471
3356708 *0001V,01/01/70 12:38:58.600,1018.656525
3356802 *0001V,01/01/70 12:38:58.700,1018.649786
3356911 *0001V,01/01/70 12:38:58.800,1018.654393
3357004 *0001V,01/01/70 12:38:58.900,1018.643200
3357098 *0001V,01/01/70 12:38:59.000,1018.637464
3357207 *0001V,01/01/70 12:38:59.100,1018.643449
3357301 *0001V,01/01/70 12:38:59.200,1018.629731
3357410 *0001V,01/01/70 12:38:59.300,1018.634428
3357504 *0001V,01/01/70 12:38:59.400,1018.636513
3357597 *0001V,01/01/70 12:38:59.500,1018.635628
3357706 *0001V,01/01/70 12:38:59.600,1018.635919
3357800 *0001V,01/01/70 12:38:59.700,1018.636660
3357909 *0001V,01/01/70 12:38:59.800,1018.629703
3358003 *0001V,01/01/70 12:38:59.900,1018.628041
3358096 *0001V,01/01/70 12:39:00.000,1018.626290
3358206 *0001V,01/01/70 12:39:00.100,1018.621508
3358299 *0001V,01/01/70 12:39:00.200,1018.619914
3358408 *0001V,01/01/70 12:39:00.300,1018.608490
3358502 *0001V,01/01/70 12:39:00.400,1018.605113
3358611 *0001V,01/01/70 12:39:00.500,1018.601836
3358705 *0001V,01/01/70 12:39:00.600,1018.607753
3358798 *0001V,01/01/70 12:39:00.700,1018.603571
3358908 *0001V,01/01/70 12:39:00.800,1018.600167
3359001 *0001V,01/01/70 12:39:00.900,1018.600650
3359110 *0001V,01/01/70 12:39:01.000,1018.598621
3359204 *0001V,01/01/70 12:39:01.100,1018.603903
3359298 *0001V,01/01/70 12:39:01.200,1018.604509
3359407 *0001V,01/01/70 12:39:01.300,1018.603566
3359500 *0001V,01/01/70 12:39:01.400,1018.607483
3359610 *0001V,01/01/70 12:39:01.500,1018.612471
3359703 *0001V,01/01/70 12:39:01.600,1018.613343
3359797 *0001V,01/01/70 12:39:01.700,1018.617594
3359906 *0001V,01/01/70 12:39:01.800,1018.632177
3400000 *0001V,01/01/70 12:39:01.900,1018.635127
3400109 *0001V,01/01/70 12:39:02.000,1018.634438
3400202 *0001V,01/01/70 12:39:02.100,1018.632571
3400312 *0001V,01/01/70 12:39:02.200,1018.632196
3400405 *0001V,01/01/70 12:39:02.300,1018.644342
3400499 *0001V,01/01/70 12:39:02.400,1018.655908
3400608 *0001V,01/01/70 12:39:02.500,1018.661468
3400702 *0001V,01/01/70 12:39:02.600,1018.662995
3400811 *0001V,01/01/70 12:39:02.700,1018.673671
3400904 *0001V,01/01/70 12:39:02.800,1018.679144
3400998 *0001V,01/01/70 12:39:02.900,1018.683459
3401107 *0001V,01/01/70 12:39:03.000,1018.692564
3401201 *0001V,01/01/70 12:39:03.100,1018.695372
3401310 *0001V,01/01/70 12:39:03.200,1018.700214
3401404 *0001V,01/01/70 12:39:03.300,1018.708375
3401497 *0001V,01/01/70 12:39:03.400,1018.711712
3401606 *0001V,01/01/70 12:39:03.500,1018.712030
3401700 *0001V,01/01/70 12:39:03.600,1018.710962
3401809 *0001V,01/01/70 12:39:03.700,1018.709511
3401903 *0001V,01/01/70 12:39:03.800,1018.705481
3401996 *0001V,01/01/70 12:39:03.900,1018.704894
3402106 *0001V,01/01/70 12:39:04.000,1018.695970
3402199 *0001V,01/01/70 12:39:04.100,1018.698934
3402308 *0001V,01/01/70 12:39:04.200,1018.696148
3402402 *0001V,01/01/70 12:39:04.300,1018.687202
3402511 *0001V,01/01/70 12:39:04.400,1018.679894
3402605 *0001V,01/01/70 12:39:04.500,1018.674649
3402698 *0001V,01/01/70 12:39:04.600,1018.664865
3402808 *0001V,01/01/70 12:39:04.700,1018.653821
3402901 *0001V,01/01/70 12:39:04.800,1018.654324
3403010 *0001V,01/01/70 12:39:04.900,1018.646030
3403104 *0001V,01/01/70 12:39:05.000,1018.635838
3403198 *0001V,01/01/70 12:39:05.100,1018.633070
3403307 *0001V,01/01/70 12:39:05.200,1018.628153
3403400 *0001V,01/01/70 12:39:05.300,1018.617797
3403510 *0001V,01/01/70 12:39:05.400,1018.606366
3403603 *0001V,01/01/70 12:39:05.500,1018.601213
3403697 *0001V,01/01/70 12:39:05.600,1018.599253
3403806 *0001V,01/01/70 12:39:05.700,1018.587808
3403900 *0001V,01/01/70 12:39:05.800,1018.586911
3404009 *0001V,01/01/70 12:39:05.900,1018.589770
3404102 *0001V,01/01/70 12:39:06.000,1018.588728
3404196 *0001V,01/01/70 12:39:06.100,1018.590805
3404305 *0001V,01/01/70 12:39:06.200,1018.595457
3404399 *0001V,01/01/70 12:39:06.300,1018.582191
3404508 *0001V,01/01/70 12:39:06.400,1018.588693
3404602 *0001V,01/01/70 12:39:06.500,1018.594207
3404711 *0001V,01/01/70 12:39:06.600,1018.601097
3404804 *0001V,01/01/70 12:39:06.700,1018.602418
3404898 *0001V,01/01/70 12:39:06.800,1018.611370
3405007 *0001V,01/01/70 12:39:06.900,1018.610947
3405101 *0001V,01/01/70 12:39:07.000,1018.618651
3405210 *0001V,01/01/70 12:39:07.100,1018.628051
3405304 *0001V,01/01/70 12:39:07.200,1018.631301
3405397 *0001V,01/01/70 12:39:07.300,1018.640323
3405506 *0001V,01/01/70 12:39:07.400,1018.645135
3405600 *0001V,01/01/70 12:39:07.500,1018.654562
3405709 *0001V,01/01/70 12:39:07.600,1018.659188
3405803 *0001V,01/01/70 12:39:07.700,1018.671342
3405896 *0001V,01/01/70 12:39:07.800,1018.671362
3406006 *0001V,01/01/70 12:39:07.900,1018.677761
3406099 *0001V,01/01/70 12:39:08.000,1018.681545
3406208 *0001V,01/01/70 12:39:08.100,1018.683948
3406302 *0001V,01/01/70 12:39:08.200,1018.683150
3406411 *0001V,01/01/70 12:39:08.300,1018.684760
3406505 *0001V,01/01/70 12:39:08.400,1018.682786
3406598 *0001V,01/01/70 12:39:08.500,1018.686622
3406708 *0001V,01/01/70 12:39:08.600,1018.688643
3406801 *0001V,01/01/70 12:39:08.700,1018.689341
3406910 *0001V,01/01/70 12:39:08.800,1018.682496
3407004 *0001V,01/01/70 12:39:08.900,1018.681906
3407098 *0001V,01/01/70 12:39:09.000,1018.678026
3407207 *0001V,01/01/70 12:39:09.100,1018.673803
3407300 *0001V,01/01/70 12:39:09.200,1018.666517
3407410 *0001V,01/01/70 12:39:09.300,1018.658297
3407503 *0001V,01/01/70 12:39:09.400,1018.648691
3407597 *0001V,01/01/70 12:39:09.500,1018.642187
3407706 *0001V,01/01/70 12:39:09.600,1018.638131
3407800 *0001V,01/01/70 12:39:09.700,1018.629045
3407909 *0001V,01/01/70 12:39:09.800,1018.625607
3408002 *0001V,01/01/70 12:39:09.900,1018.619428
3408112 *0001V,01/01/70 12:39:10.000,1018.615715
3408205 *0001V,01/01/70 12:39:10.100,1018.601156
3408299 *0001V,01/01/70 12:39:10.200,1018.602902
3408408 *0001V,01/01/70 12:39:10.300,1018.591736
3408502 *0001V,01/01/70 12:39:10.400,1018.586055
3408611 *0001V,01/01/70 12:39:10.500,1018.583604
3408704 *0001V,01/01/70 12:39:10.600,1018.582204
3408798 *0001V,01/01/70 12:39:10.700,1018.574288
3408907 *0001V,01/01/70 12:39:10.800,1018.576942
3409001 *0001V,01/01/70 12:39:10.900,1018.577337
3409110 *0001V,01/01/70 12:39:11.000,1018.573342
3409204 *0001V,01/01/70 12:39:11.100,1018.577682
3409297 *0001V,01/01/70 12:39:11.200,1018.574429
3409406 *0001V,01/01/70 12:39:11.300,1018.577553
3409500 *0001V,01/01/70 12:39:11.400,1018.580501
3409609 *0001V,01/01/70 12:39:11.500,1018.577558
3409703 *0001V,01/01/70 12:39:11.600,1018.587566
3409796 *0001V,01/01/70 12:39:11.700,1018.590024
3409906 *0001V,01/01/70 12:39:11.800,1018.596329
3409999 *0001V,01/01/70 12:39:11.900,1018.596382
3410108 *0001V,01/01/70 12:39:12.000,1018.610121
3410202 *0001V,01/01/70 12:39:12.100,1018.616825
3410311 *0001V,01/01/70 12:39:12.200,1018.626125
3410405 *0001V,01/01/70 12:39:12.300,1018.635990
3410498 *0001V,01/01/70 12:39:12.400,1018.640395
3410608 *0001V,01/01/70 12:39:12.500,1018.653344
3410701 *0001V,01/01/70 12:39:12.600,1018.663543
3410810 *0001V,01/01/70 12:39:12.700,1018.666406
3410904 *0001V,01/01/70 12:39:12.800,1018.672632
3410998 *0001V,01/01/70 12:39:12.900,1018.681337
3411107 *0001V,01/01/70 12:39:13.000,1018.684767
3411200 *0001V,01/01/70 12:39:13.100,1018.681324
3411310 *0001V,01/01/70 12:39:13.200,1018.692510
3411403 *0001V,01/01/70 12:39:13.300,1018.699314
3411497 *0001V,01/01/70 12:39:13.400,1018.702462
3411606 *0001V,01/01/70 12:39:13.500,1018.701677
3411700 *0001V,01/01/70 12:39:13.600,1018.700563
3411809 *0001V,01/01/70 12:39:13.700,1018.704224
3411902 *0001V,01/01/70 12:39:13.800,1018.711480
3411996 *0001V,01/01/70 12:39:13.900,1018.714844
3412105 *0001V,01/01/70 12:39:14.000,1018.711360
3412199 *0001V,01/01/70 12:39:14.100,1018.707421
3412308 *0001V,01/01/70 12:39:14.200,1018.699113
3412402 *0001V,01/01/70 12:39:14.300,1018.708484
3412511 *0001V,01/01/70 12:39:14.400,1018.700451
3412604 *0001V,01/01/70 12:39:14.500,1018.699654
3412698 *0001V,01/01/70 12:39:14.600,1018.681754
3412807 *0001V,01/01/70 12:39:14.700,1018.671986
3412901 *0001V,01/01/70 12:39:14.800,1018.661933
3413010 *0001V,01/01/70 12:39:14.900,1018.657662
3413104 *0001V,01/01/70 12:39:15.000,1018.639283
3413197 *0001V,01/01/70 12:39:15.100,1018.640991
3413306 *0001V,01/01/70 12:39:15.200,1018.633362
3413400 *0001V,01/01/70 12:39:15.300,1018.624414
3413509 *0001V,01/01/70 12:39:15.400,1018.609220
3413603 *0001V,01/01/70 12:39:15.500,1018.601275
3413696 *0001V,01/01/70 12:39:15.600,1018.592006
3413806 *0001V,01/01/70 12:39:15.700,1018.590738
3413899 *0001V,01/01/70 12:39:15.800,1018.570544
3414008 *0001V,01/01/70 12:39:15.900,1018.566571
3414102 *0001V,01/01/70 12:39:16.000,1018.547798
3414211 *0001V,01/01/70 12:39:16.100,1018.550250
3414305 *0001V,01/01/70 12:39:16.200,1018.541828
3414398 *0001V,01/01/70 12:39:16.300,1018.549328
3414508 *0001V,01/01/70 12:39:16.400,1018.541222
3414601 *0001V,01/01/70 12:39:16.500,1018.538555
3414710 *0001V,01/01/70 12:39:16.600,1018.560258
3414804 *0001V,01/01/70 12:39:16.700,1018.558999
3414898 *0001V,01/01/70 12:39:16.800,1018.558980
3415007 *0001V,01/01/70 12:39:16.900,1018.552365
3415100 *0001V,01/01/70 12:39:17.000,1018.569918
3415210 *0001V,01/01/70 12:39:17.100,1018.567247
3415303 *0001V,01/01/70 12:39:17.200,1018.569596
3415397 *0001V,01/01/70 12:39:17.300,1018.576257
3415506 *0001V,01/01/70 12:39:17.400,1018.595835
3415600 *0001V,01/01/70 12:39:17.500,1018.606061
3415709 *0001V,01/01/70 12:39:17.600,1018.612225
3415802 *0001V,01/01/70 12:39:17.700,1018.615128
3415912 *0001V,01/01/70 12:39:17.800,1018.625242
3416005 *0001V,01/01/70 12:39:17.900,1018.635084
3416099 *0001V,01/01/70 12:39:18.000,1018.647970
3416208 *0001V,01/01/70 12:39:18.100,1018.647336
3416302 *0001V,01/01/70 12:39:18.200,1018.654809
3416411 *0001V,01/01/70 12:39:18.300,1018.655615
3416504 *0001V,01/01/70 12:39:18.400,1018.672952
3416598 *0001V,01/01/70 12:39:18.500,1018.678509
3416707 *0001V,01/01/70 12:39:18.600,1018.692199
3416801 *0001V,01/01/70 12:39:18.700,1018.696929
3416910 *0001V,01/01/70 12:39:18.800,1018.694557
3417004 *0001V,01/01/70 12:39:18.900,1018.692733
3417097 *0001V,01/01/70 12:39:19.000,1018.690730
3417206 *0001V,01/01/70 12:39:19.100,1018.698707
3417300 *0001V,01/01/70 12:39:19.200,1018.694763
3417409 *0001V,01/01/70 12:39:19.300,1018.694431
3417503 *0001V,01/01/70 12:39:19.400,1018.691420
3417596 *0001V,01/01/70 12:39:19.500,1018.687698
3417706 *0001V,01/01/70 12:39:19.600,1018.690794
3417799 *0001V,01/01/70 12:39:19.700,1018.682570
3417908 *0001V,01/01/70 12:39:19.800,1018.677598
3418002 *0001V,01/01/70 12:39:19.900,1018.667659
3418111 *0001V,01/01/70 12:39:20.000,1018.660295
3418205 *0001V,01/01/70 12:39:20.100,1018.658969
3418298 *0001V,01/01/70 12:39:20.200,1018.657741
3418408 *0001V,01/01/70 12:39:20.300,1018.648052
3418501 *0001V,01/01/70 12:39:20.400,1018.638510
3418610 *0001V,01/01/70 12:39:20.500,1018.625983
3418704 *0001V,01/01/70 12:39:20.600,1018.618723
3418798 *0001V,01/01/70 12:39:20.700,1018.598631
3418907 *0001V,01/01/70 12:39:20.800,1018.592312
3419000 *0001V,01/01/70 12:39:20.900,1018.582944
3419110 *0001V,01/01/70 12:39:21.000,1018.575852
3419203 *0001V,01/01/70 12:39:21.100,1018.566124
3419297 *0001V,01/01/70 12:39:21.200,1018.562264
3419406 *0001V,01/01/70 12:39:21.300,1018.531846
3419500 *0001V,01/01/70 12:39:21.400,1018.548807
3419609 *0001V,01/01/70 12:39:21.500,1018.560070
3419702 *0001V,01/01/70 12:39:21.600,1018.540153
3419812 *0001V,01/01/70 12:39:21.700,1018.536960
3419905 *0001V,01/01/70 12:39:21.800,1018.526305
3419999 *0001V,01/01/70 12:39:21.900,1018.539198
3420108 *0001V,01/01/70 12:39:22.000,1018.545224
3420202 *0001V,01/01/70 12:39:22.100,1018.535441
3420311 *0001V,01/01/70 12:39:22.200,1018.537094
3420404 *0001V,01/01/70 12:39:22.300,1018.534764
3420498 *0001V,01/01/70 12:39:22.400,1018.545862
3420607 *0001V,01/01/70 12:39:22.500,1018.557261
3420701 *0001V,01/01/70 12:39:22.600,1018.558253
3420810 *0001V,01/01/70 12:39:22.700,1018.561270
3420904 *0001V,01/01/70 12:39:22.800,1018.559368
3420997 *0001V,01/01/70 12:39:22.900,1018.557048
3421106 *0001V,01/01/70 12:39:23.000,1018.558299
3421200 *0001V,01/01/70 12:39:23.100,1018.561787
3421309 *0001V,01/01/70 12:39:23.200,1018.572552
3421403 *0001V,01/01/70 12:39:23.300,1018.579208
3421496 *0001V,01/01/70 12:39:23.400,1018.584845
3421606 *0001V,01/01/70 12:39:23.500,1018.584006
3421699 *0001V,01/01/70 12:39:23.600,1018.600663
3421808 *0001V,01/01/70 12:39:23.700,1018.597388
3421902 *0001V,01/01/70 12:39:23.800,1018.600833
3422011 *0001V,01/01/70 12:39:23.900,1018.617689
3422105 *0001V,01/01/70 12:39:24.000,1018.627465
3422198 *0001V,01/01/70 12:39:24.100,1018.630659
3422308 *0001V,01/01/70 12:39:24.200,1018.635020
3422401 *0001V,01/01/70 12:39:24.300,1018.632399
3422510 *0001V,01/01/70 12:39:24.400,1018.632798
3422604 *0001V,01/01/70 12:39:24.500,1018.639749
3422698 *0001V,01/01/70 12:39:24.600,1018.651545
3422807 *0001V,01/01/70 12:39:24.700,1018.640515
3422900 *0001V,01/01/70 12:39:24.800,1018.658370
3423010 *0001V,01/01/70 12:39:24.900,1018.666575
3423103 *0001V,01/01/70 12:39:25.000,1018.668705
3423197 *0001V,01/01/70 12:39:25.100,1018.680908
3423306 *0001V,01/01/70 12:39:25.200,1018.667639
3423400 *0001V,01/01/70 12:39:25.300,1018.663241
3423509 *0001V,01/01/70 12:39:25.400,1018.662700
3423602 *0001V,01/01/70 12:39:25.500,1018.656172
3423696 *0001V,01/01/70 12:39:25.600,1018.656209
3423805 *0001V,01/01/70 12:39:25.700,1018.668238
3423899 *0001V,01/01/70 12:39:25.800,1018.665493
3424008 *0001V,01/01/70 12:39:25.900,1018.651037
3424102 *0001V,01/01/70 12:39:26.000,1018.649902
3424211 *0001V,01/01/70 12:39:26.100,1018.654172
3424304 *0001V,01/01/70 12:39:26.200,1018.641851
3424398 *0001V,01/01/70 12:39:26.300,1018.632590
3424507 *0001V,01/01/70 12:39:26.400,1018.622697
3424601 *0001V,01/01/70 12:39:26.500,1018.625510
3424710 *0001V,01/01/70 12:39:26.600,1018.611439
3424804 *0001V,01/01/70 12:39:26.700,1018.611606
3424897 *0001V,01/01/70 12:39:26.800,1018.606360
3425006 *0001V,01/01/70 12:39:26.900,1018.597465
3425100 *0001V,01/01/70 12:39:27.000,1018.591685
3425209 *0001V,01/01/70 12:39:27.100,1018.579539
3425303 *0001V,01/01/70 12:39:27.200,1018.583494
3425396 *0001V,01/01/70 12:39:27.300,1018.592929
3425506 *0001V,01/01/70 12:39:27.400,1018.579053
3425599 *0001V,01/01/70 12:39:27.500,1018.577069
3425708 *0001V,01/01/70 12:39:27.600,1018.565010
3425802 *0001V,01/01/70 12:39:27.700,1018.559094
3425911 *0001V,01/01/70 12:39:27.800,1018.559155
3426005 *0001V,01/01/70 12:39:27.900,1018.559059
3426098 *0001V,01/01/70 12:39:28.000,1018.566334
3426208 *0001V,01/01/70 12:39:28.100,1018.559776
3426301 *0001V,01/01/70 12:39:28.200,1018.545114
3426410 *0001V,01/01/70 12:39:28.300,1018.553442
3426504 *0001V,01/01/70 12:39:28.400,1018.562196
3426598 *0001V,01/01/70 12:39:28.500,1018.557449
3426707 *0001V,01/01/70 12:39:28.600,1018.546358
3426800 *0001V,01/01/70 12:39:28.700,1018.570489
3426910 *0001V,01/01/70 12:39:28.800,1018.566317
3427003 *0001V,01/01/70 12:39:28.900,1018.579253
3427097 *0001V,01/01/70 12:39:29.000,1018.587390
3427206 *0001V,01/01/70 12:39:29.100,1018.598692
3427300 *0001V,01/01/70 12:39:29.200,1018.600570
3427409 *0001V,01/01/70 12:39:29.300,1018.612669
3427502 *0001V,01/01/70 12:39:29.400,1018.616833
3427596 *0001V,01/01/70 12:39:29.500,1018.616438
3427705 *0001V,01/01/70 12:39:29.600,1018.626132
3427799 *0001V,01/01/70 12:39:29.700,1018.626548
3427908 *0001V,01/01/70 12:39:29.800,1018.629869
3428002 *0001V,01/01/70 12:39:29.900,1018.641398
3428111 *0001V,01/01/70 12:39:30.000,1018.640325
3428204 *0001V,01/01/70 12:39:30.100,1018.645216
3428298 *0001V,01/01/70 12:39:30.200,1018.668583
3428407 *0001V,01/01/70 12:39:30.300,1018.681478
3428501 *0001V,01/01/70 12:39:30.400,1018.693716
3428610 *0001V,01/01/70 12:39:30.500,1018.709009
3428704 *0001V,01/01/70 12:39:30.600,1018.704462
3428797 *0001V,01/01/70 12:39:30.700,1018.724178
3428906 *0001V,01/01/70 12:39:30.800,1018.717716
3429000 *0001V,01/01/70 12:39:30.900,1018.711543
3429109 *0001V,01/01/70 12:39:31.000,1018.695490
3429203 *0001V,01/01/70 12:39:31.100,1018.689082
3429296 *0001V,01/01/70 12:39:31.200,1018.670930
3429406 *0001V,01/01/70 12:39:31.300,1018.668975
3429499 *0001V,01/01/70 12:39:31.400,1018.658995
3429608 *0001V,01/01/70 12:39:31.500,1018.648612
3429702 *0001V,01/01/70 12:39:31.600,1018.651987
3429811 *0001V,01/01/70 12:39:31.700,1018.639337
3429905 *0001V,01/01/70 12:39:31.800,1018.633768
3429998 *0001V,01/01/70 12:39:31.900,1018.623074
3430108 *0001V,01/01/70 12:39:32.000,1018.610469
3430201 *0001V,01/01/70 12:39:32.100,1018.601222
3430310 *0001V,01/01/70 12:39:32.200,1018.584390
3430404 *0001V,01/01/70 12:39:32.300,1018.574198
3430498 *0001V,01/01/70 12:39:32.400,1018.560024
3430607 *0001V,01/01/70 12:39:32.500,1018.548234
3430700 *0001V,01/01/70 12:39:32.600,1018.531712
3430810 *0001V,01/01/70 12:39:32.700,1018.516480
3430903 *0001V,01/01/70 12:39:32.800,1018.511307
3430997 *0001V,01/01/70 12:39:32.900,1018.507126
3431106 *0001V,01/01/70 12:39:33.000,1018.500317
3431200 *0001V,01/01/70 12:39:33.100,1018.485494
3431309 *0001V,01/01/70 12:39:33.200,1018.475052
3431402 *0001V,01/01/70 12:39:33.300,1018.464158
3431512 *0001V,01/01/70 12:39:33.400,1018.463613
3431605 *0001V,01/01/70 12:39:33.500,1018.461440
3431699 *0001V,01/01/70 12:39:33.600,1018.453728
3431808 *0001V,01/01/70 12:39:33.700,1018.454421
3431902 *0001V,01/01/70 12:39:33.800,1018.461650
3432011 *0001V,01/01/70 12:39:33.900,1018.472160
3432104 *0001V,01/01/70 12:39:34.000,1018.466645
3432198 *0001V,01/01/70 12:39:34.100,1018.470169
3432307 *0001V,01/01/70 12:39:34.200,1018.495820
3432401 *0001V,01/01/70 12:39:34.300,1018.488551
3432510 *0001V,01/01/70 12:39:34.400,1018.504101
3432604 *0001V,01/01/70 12:39:34.500,1018.521008
3432697 *0001V,01/01/70 12:39:34.600,1018.538838
3432806 *0001V,01/01/70 12:39:34.700,1018.545621
3432900 *0001V,01/01/70 12:39:34.800,1018.555161
3433009 *0001V,01/01/70 12:39:34.900,1018.570866
3433103 *0001V,01/01/70 12:39:35.000,1018.587995
3433196 *0001V,01/01/70 12:39:35.100,1018.607668
3433306 *0001V,01/01/70 12:39:35.200,1018.627343
3433399 *0001V,01/01/70 12:39:35.300,1018.627289
3433508 *0001V,01/01/70 12:39:35.400,1018.642295
3433602 *0001V,01/01/70 12:39:35.500,1018.657171
3433711 *0001V,01/01/70 12:39:35.600,1018.670819
3433805 *0001V,01/01/70 12:39:35.700,1018.682539
3433898 *0001V,01/01/70 12:39:35.800,1018.698729
3434008 *0001V,01/01/70 12:39:35.900,1018.703113
3434101 *0001V,01/01/70 12:39:36.000,1018.700135
3434210 *0001V,01/01/70 12:39:36.100,1018.712257
3434304 *0001V,01/01/70 12:39:36.200,1018.707324
3434398 *0001V,01/01/70 12:39:36.300,1018.711640
3434507 *0001V,01/01/70 12:39:36.400,1018.717924
3434600 *0001V,01/01/70 12:39:36.500,1018.706249
3434710 *0001V,01/01/70 12:39:36.600,1018.692736
3434803 *0001V,01/01/70 12:39:36.700,1018.693389
3434897 *0001V,01/01/70 12:39:36.800,1018.682784
3435006 *0001V,01/01/70 12:39:36.900,1018.670233
3435100 *0001V,01/01/70 12:39:37.000,1018.665780
3435209 *0001V,01/01/70 12:39:37.100,1018.655575
3435302 *0001V,01/01/70 12:39:37.200,1018.646942
3435396 *0001V,01/01/70 12:39:37.300,1018.636848
3435505 *0001V,01/01/70 12:39:37.400,1018.615885
3435599 *0001V,01/01/70 12:39:37.500,1018.610161
3435708 *0001V,01/01/70 12:39:37.600,1018.594012
3435802 *0001V,01/01/70 12:39:37.700,1018.577617
3435911 *0001V,01/01/70 12:39:37.800,1018.554834
3436004 *0001V,01/01/70 12:39:37.900,1018.552417
3436098 *0001V,01/01/70 12:39:38.000,1018.544946
3436207 *0001V,01/01/70 12:39:38.100,1018.542368
3436301 *0001V,01/01/70 12:39:38.200,1018.527263
3436410 *0001V,01/01/70 12:39:38.300,1018.520286
3436504 *0001V,01/01/70 12:39:38.400,1018.509674
3436597 *0001V,01/01/70 12:39:38.500,1018.514862
3436706 *0001V,01/01/70 12:39:38.600,1018.508345
3436800 *0001V,01/01/70 12:39:38.700,1018.516958
3436909 *0001V,01/01/70 12:39:38.800,1018.502639
3437003 *0001V,01/01/70 12:39:38.900,1018.521246
3437096 *0001V,01/01/70 12:39:39.000,1018.508502
3437206 *0001V,01/01/70 12:39:39.100,1018.514152
3437299 *0001V,01/01/70 12:39:39.200,1018.510759
3437408 *0001V,01/01/70 12:39:39.300,1018.531568
3437502 *0001V,01/01/70 12:39:39.400,1018.536509
3437611 *0001V,01/01/70 12:39:39.500,1018.537703
3437705 *0001V,01/01/70 12:39:39.600,1018.551270
3437798 *0001V,01/01/70 12:39:39.700,1018.558566
3437908 *0001V,01/01/70 12:39:39.800,1018.568140
3438001 *0001V,01/01/70 12:39:39.900,1018.573112
3438110 *0001V,01/01/70 12:39:40.000,1018.584564
3438204 *0001V,01/01/70 12:39:40.100,1018.593725
3438298 *0001V,01/01/70 12:39:40.200,1018.607120
3438407 *0001V,01/01/70 12:39:40.300,1018.607078
3438500 *0001V,01/01/70 12:39:40.400,1018.615868
3438610 *0001V,01/01/70 12:39:40.500,1018.611423
3438703 *0001V,01/01/70 12:39:40.600,1018.623275
3438797 *0001V,01/01/70 12:39:40.700,1018.632129
3438906 *0001V,01/01/70 12:39:40.800,1018.638479
3439000 *0001V,01/01/70 12:39:40.900,1018.644120
3439109 *0001V,01/01/70 12:39:41.000,1018.654919
3439202 *0001V,01/01/70 12:39:41.100,1018.667986
3439296 *0001V,01/01/70 12:39:41.200,1018.662143
3439405 *0001V,01/01/70 12:39:41.300,1018.665160
3439499 *0001V,01/01/70 12:39:41.400,1018.674194
3439608 *0001V,01/01/70 12:39:41.500,1018.677509
3439702 *0001V,01/01/70 12:39:41.600,1018.674681
3439811 *0001V,01/01/70 12:39:41.700,1018.675820
3439904 *0001V,01/01/70 12:39:41.800,1018.675042
3439998 *0001V,01/01/70 12:39:41.900,1018.666462
3440107 *0001V,01/01/70 12:39:42.000,1018.670115
3440201 *0001V,01/01/70 12:39:42.100,1018.670760
3440310 *0001V,01/01/70 12:39:42.200,1018.660633
3440404 *0001V,01/01/70 12:39:42.300,1018.662348
3440497 *0001V,01/01/70 12:39:42.400,1018.646347
3440606 *0001V,01/01/70 12:39:42.500,1018.641800
3440700 *0001V,01/01/70 12:39:42.600,1018.649377
3440809 *0001V,01/01/70 12:39:42.700,1018.640298
3440903 *0001V,01/01/70 12:39:42.800,1018.640353
3440996 *0001V,01/01/70 12:39:42.900,1018.631342
3441106 *0001V,01/01/70 12:39:43.000,1018.614062
3441199 *0001V,01/01/70 12:39:43.100,1018.606387
3441308 *0001V,01/01/70 12:39:43.200,1018.599440
3441402 *0001V,01/01/70 12:39:43.300,1018.600996
3441511 *0001V,01/01/70 12:39:43.400,1018.587676
3441605 *0001V,01/01/70 12:39:43.500,1018.573361
3441698 *0001V,01/01/70 12:39:43.600,1018.570103
3441808 *0001V,01/01/70 12:39:43.700,1018.571716
3441901 *0001V,01/01/70 12:39:43.800,1018.565524
3442010 *0001V,01/01/70 12:39:43.900,1018.556458
3442104 *0001V,01/01/70 12:39:44.000,1018.554556
3442198 *0001V,01/01/70 12:39:44.100,1018.553677
3442307 *0001V,01/01/70 12:39:44.200,1018.543401
3442400 *0001V,01/01/70 12:39:44.300,1018.529221
3442510 *0001V,01/01/70 12:39:44.400,1018.543737
3442603 *0001V,01/01/70 12:39:44.500,1018.544960
3442697 *0001V,01/01/70 12:39:44.600,1018.540212
3442806 *0001V,01/01/70 12:39:44.700,1018.538757
3442900 *0001V,01/01/70 12:39:44.800,1018.548287
3443009 *0001V,01/01/70 12:39:44.900,1018.538676
3443102 *0001V,01/01/70 12:39:45.000,1018.556753
3443212 *0001V,01/01/70 12:39:45.100,1018.571574
3443305 *0001V,01/01/70 12:39:45.200,1018.578120
3443399 *0001V,01/01/70 12:39:45.300,1018.573775
3443508 *0001V,01/01/70 12:39:45.400,1018.573707
3443602 *0001V,01/01/70 12:39:45.500,1018.580565
3443711 *0001V,01/01/70 12:39:45.600,1018.590443
3443804 *0001V,01/01/70 12:39:45.700,1018.595534
3443898 *0001V,01/01/70 12:39:45.800,1018.600584
3444007 *0001V,01/01/70 12:39:45.900,1018.603574
3444101 *0001V,01/01/70 12:39:46.000,1018.605047
3444210 *0001V,01/01/70 12:39:46.100,1018.615752
3444304 *0001V,01/01/70 12:39:46.200,1018.613481
3444397 *0001V,01/01/70 12:39:46.300,1018.626799
3444506 *0001V,01/01/70 12:39:46.400,1018.637666
3444600 *0001V,01/01/70 12:39:46.500,1018.642208
3444709 *0001V,01/01/70 12:39:46.600,1018.637223
3444803 *0001V,01/01/70 12:39:46.700,1018.646259
3444896 *0001V,01/01/70 12:39:46.800,1018.654912
3445006 *0001V,01/01/70 12:39:46.900,1018.657344
3445099 *0001V,01/01/70 12:39:47.000,1018.657298
3445208 *0001V,01/01/70 12:39:47.100,1018.661343
3445302 *0001V,01/01/70 12:39:47.200,1018.666004
3445411 *0001V,01/01/70 12:39:47.300,1018.668405
3445505 *0001V,01/01/70 12:39:47.400,1018.678250
3445598 *0001V,01/01/70 12:39:47.500,1018.680697
3445708 *0001V,01/01/70 12:39:47.600,1018.667939
3445801 *0001V,01/01/70 12:39:47.700,1018.664510
3445910 *0001V,01/01/70 12:39:47.800,1018.666293
3446004 *0001V,01/01/70 12:39:47.900,1018.668859
3446098 *0001V,01/01/70 12:39:48.000,1018.667281
3446207 *0001V,01/01/70 12:39:48.100,1018.661322
3446300 *0001V,01/01/70 12:39:48.200,1018.662733
3446410 *0001V,01/01/70 12:39:48.300,1018.662084
3446503 *0001V,01/01/70 12:39:48.400,1018.654093
3446597 *0001V,01/01/70 12:39:48.500,1018.650401
3446706 *0001V,01/01/70 12:39:48.600,1018.652131
3446800 *0001V,01/01/70 12:39:48.700,1018.651748
3446909 *0001V,01/01/70 12:39:48.800,1018.646096
3447002 *0001V,01/01/70 12:39:48.900,1018.641349
3447112 *0001V,01/01/70 12:39:49.000,1018.635372
3447205 *0001V,01/01/70 12:39:49.100,1018.638164
3447299 *0001V,01/01/70 12:39:49.200,1018.639737
3447408 *0001V,01/01/70 12:39:49.300,1018.632808
3447502 *0001V,01/01/70 12:39:49.400,1018.629704
3447611 *0001V,01/01/70 12:39:49.500,1018.618960
3447704 *0001V,01/01/70 12:39:49.600,1018.629034
3447798 *0001V,01/01/70 12:39:49.700,1018.621129
3447907 *0001V,01/01/70 12:39:49.800,1018.617577
3448001 *0001V,01/01/70 12:39:49.900,1018.610048
3448110 *0001V,01/01/70 12:39:50.000,1018.617060
3448204 *0001V,01/01/70 12:39:50.100,1018.614382
3448297 *0001V,01/01/70 12:39:50.200,1018.615193
3448406 *0001V,01/01/70 12:39:50.300,1018.608240
3448500 *0001V,01/01/70 12:39:50.400,1018.604114
3448609 *0001V,01/01/70 12:39:50.500,1018.607679
3448703 *0001V,01/01/70 12:39:50.600,1018.605742
3448796 *0001V,01/01/70 12:39:50.700,1018.604476
3448906 *0001V,01/01/70 12:39:50.800,1018.595273
3448999 *0001V,01/01/70 12:39:50.900,1018.595040
3449108 *0001V,01/01/70 12:39:51.000,1018.591077
3449202 *0001V,01/01/70 12:39:51.100,1018.580212
3449311 *0001V,01/01/70 12:39:51.200,1018.595324
3449405 *0001V,01/01/70 12:39:51.300,1018.591533
3449498 *0001V,01/01/70 12:39:51.400,1018.590105
3449608 *0001V,01/01/70 12:39:51.500,1018.594686
3449701 *0001V,01/01/70 12:39:51.600,1018.593226
3449810 *0001V,01/01/70 12:39:51.700,1018.595417
3449904 *0001V,01/01/70 12:39:51.800,1018.595586
3449998 *0001V,01/01/70 12:39:51.900,1018.597492
3450107 *0001V,01/01/70 12:39:52.000,1018.603527
3450200 *0001V,01/01/70 12:39:52.100,1018.605003
3450310 *0001V,01/01/70 12:39:52.200,1018.603905
3450403 *0001V,01/01/70 12:39:52.300,1018.606940
3450497 *0001V,01/01/70 12:39:52.400,1018.609205
3450606 *0001V,01/01/70 12:39:52.500,1018.616187
3450700 *0001V,01/01/70 12:39:52.600,1018.618619
3450809 *0001V,01/01/70 12:39:52.700,1018.621301
3450902 *0001V,01/01/70 12:39:52.800,1018.628318
3450996 *0001V,01/01/70 12:39:52.900,1018.633705
3451105 *0001V,01/01/70 12:39:53.000,1018.641849
3451199 *0001V,01/01/70 12:39:53.100,1018.646101
3451308 *0001V,01/01/70 12:39:53.200,1018.651836
3451402 *0001V,01/01/70 12:39:53.300,1018.661861
3451511 *0001V,01/01/70 12:39:53.400,1018.667912
3451604 *0001V,01/01/70 12:39:53.500,1018.669286
3451698 *0001V,01/01/70 12:39:53.600,1018.673147
3451807 *0001V,01/01/70 12:39:53.700,1018.682084
3451901 *0001V,01/01/70 12:39:53.800,1018.691001
3452010 *0001V,01/01/70 12:39:53.900,1018.695314
3452104 *0001V,01/01/70 12:39:54.000,1018.698897
3452197 *0001V,01/01/70 12:39:54.100,1018.702084
3452306 *0001V,01/01/70 12:39:54.200,1018.709273
3452400 *0001V,01/01/70 12:39:54.300,1018.712319
3452509 *0001V,01/01/70 12:39:54.400,1018.710957
3452603 *0001V,01/01/70 12:39:54.500,1018.709335
3452696 *0001V,01/01/70 12:39:54.600,1018.709537
3452806 *0001V,01/01/70 12:39:54.700,1018.711693
3452899 *0001V,01/01/70 12:39:54.800,1018.709037
3453008 *0001V,01/01/70 12:39:54.900,1018.702473
3453102 *0001V,01/01/70 12:39:55.000,1018.699517
3453211 *0001V,01/01/70 12:39:55.100,1018.693745
3453305 *0001V,01/01/70 12:39:55.200,1018.689876
3453398 *0001V,01/01/70 12:39:55.300,1018.683319
3453508 *0001V,01/01/70 12:39:55.400,1018.678340
3453601 *0001V,01/01/70 12:39:55.500,1018.671122
3453710 *0001V,01/01/70 12:39:55.600,1018.662256
3453804 *0001V,01/01/70 12:39:55.700,1018.657715
3453898 *0001V,01/01/70 12:39:55.800,1018.652819
3454007 *0001V,01/01/70 12:39:55.900,1018.652189
3454100 *0001V,01/01/70 12:39:56.000,1018.649167
3454210 *0001V,01/01/70 12:39:56.100,1018.639676
3454303 *0001V,01/01/70 12:39:56.200,1018.629721
3454397 *0001V,01/01/70 12:39:56.300,1018.627176
3454506 *0001V,01/01/70 12:39:56.400,1018.619091
3454600 *0001V,01/01/70 12:39:56.500,1018.614422
3454709 *0001V,01/01/70 12:39:56.600,1018.608344
3454802 *0001V,01/01/70 12:39:56.700,1018.600358
3454896 *0001V,01/01/70 12:39:56.800,1018.599735
3455005 *0001V,01/01/70 12:39:56.900,1018.600691
3455099 *0001V,01/01/70 12:39:57.000,1018.591927
3455208 *0001V,01/01/70 12:39:57.100,1018.589349
3455302 *0001V,01/01/70 12:39:57.200,1018.580910
3455411 *0001V,01/01/70 12:39:57.300,1018.580420
3455504 *0001V,01/01/70 12:39:57.400,1018.588342
3455598 *0001V,01/01/70 12:39:57.500,1018.577191
3455707 *0001V,01/01/70 12:39:57.600,1018.586176
3455801 *0001V,01/01/70 12:39:57.700,1018.579981
3455910 *0001V,01/01/70 12:39:57.800,1018.585666
3456004 *0001V,01/01/70 12:39:57.900,1018.588176
3456097 *0001V,01/01/70 12:39:58.000,1018.580013
3456206 *0001V,01/01/70 12:39:58.100,1018.585149
3456300 *0001V,01/01/70 12:39:58.200,1018.589542
3456409 *0001V,01/01/70 12:39:58.300,1018.592538
3456503 *0001V,01/01/70 12:39:58.400,1018.601125
3456596 *0001V,01/01/70 12:39:58.500,1018.608505
3456706 *0001V,01/01/70 12:39:58.600,1018.606858
3456799 *0001V,01/01/70 12:39:58.700,1018.613456
3456908 *0001V,01/01/70 12:39:58.800,1018.615918
3457002 *0001V,01/01/70 12:39:58.900,1018.623386
3457111 *0001V,01/01/70 12:39:59.000,1018.629422
3457205 *0001V,01/01/70 12:39:59.100,1018.633061
3457298 *0001V,01/01/70 12:39:59.200,1018.639666
3457408 *0001V,01/01/70 12:39:59.300,1018.637849
3457501 *0001V,01/01/70 12:39:59.400,1018.640244
3457610 *0001V,01/01/70 12:39:59.500,1018.640679
3457704 *0001V,01/01/70 12:39:59.600,1018.645592
3457798 *0001V,01/01/70 12:39:59.700,1018.645901
3457907 *0001V,01/01/70 12:39:59.800,1018.647200
3458000 *0001V,01/01/70 12:39:59.900,1018.658427
3458110 *0001V,01/01/70 12:40:00.000,1018.658743
3458203 *0001V,01/01/70 12:40:00.100,1018.654716
3458297 *0001V,01/01/70 12:40:00.200,1018.651495
3458406 *0001V,01/01/70 12:40:00.300,1018.654869
3458500 *0001V,01/01/70 12:40:00.400,1018.658757
3458609 *0001V,01/01/70 12:40:00.500,1018.654651
3458702 *0001V,01/01/70 12:40:00.600,1018.656339
3458796 *0001V,01/01/70 12:40:00.700,1018.653274
3458905 *0001V,01/01/70 12:40:00.800,1018.653865
3458999 *0001V,01/01/70 12:40:00.900,1018.649884
3459108 *0001V,01/01/70 12:40:01.000,1018.647892
3459202 *0001V,01/01/70 12:40:01.100,1018.648963
3459311 *0001V,01/01/70 12:40:01.200,1018.648598
3459404 *0001V,01/01/70 12:40:01.300,1018.655488
3459498 *0001V,01/01/70 12:40:01.400,1018.653390
3459607 *0001V,01/01/70 12:40:01.500,1018.648718
3459701 *0001V,01/01/70 12:40:01.600,1018.645661
3459810 *0001V,01/01/70 12:40:01.700,1018.643130
3459904 *0001V,01/01/70 12:40:01.800,1018.639548
3459997 *0001V,01/01/70 12:40:01.900,1018.634775
3500106 *0001V,01/01/70 12:40:02.000,1018.640005
3500200 *0001V,01/01/70 12:40:02.100,1018.637379
3500309 *0001V,01/01/70 12:40:02.200,1018.637918
3500403 *0001V,01/01/70 12:40:02.300,1018.631016
3500496 *0001V,01/01/70 12:40:02.400,1018.634146
3500606 *0001V,01/01/70 12:40:02.500,1018.628856
3500699 *0001V,01/01/70 12:40:02.600,1018.629497
3500808 *0001V,01/01/70 12:40:02.700,1018.632835
3500902 *0001V,01/01/70 12:40:02.800,1018.635475
3501011 *0001V,01/01/70 12:40:02.900,1018.634224
3501105 *0001V,01/01/70 12:40:03.000,1018.631160
3501198 *0001V,01/01/70 12:40:03.100,1018.626032
3501308 *0001V,01/01/70 12:40:03.200,1018.627861
3501401 *0001V,01/01/70 12:40:03.300,1018.628265
3501510 *0001V,01/01/70 12:40:03.400,1018.619828
3501604 *0001V,01/01/70 12:40:03.500,1018.623917
3501698 *0001V,01/01/70 12:40:03.600,1018.623483
3501807 *0001V,01/01/70 12:40:03.700,1018.616221
3501900 *0001V,01/01/70 12:40:03.800,1018.615286
3502010 *0001V,01/01/70 12:40:03.900,1018.622089
3502103 *0001V,01/01/70 12:40:04.000,1018.622745
3502197 *0001V,01/01/70 12:40:04.100,1018.626470
3502306 *0001V,01/01/70 12:40:04.200,1018.625798
3502400 *0001V,01/01/70 12:40:04.300,1018.625434
3502509 *0001V,01/01/70 12:40:04.400,1018.627317
3502603 *0001V,01/01/70 12:40:04.500,1018.631593
3502696 *0001V,01/01/70 12:40:04.600,1018.635454
3502805 *0001V,01/01/70 12:40:04.700,1018.632895
3502899 *0001V,01/01/70 12:40:04.800,1018.634241
3503008 *0001V,01/01/70 12:40:04.900,1018.631030
3503102 *0001V,01/01/70 12:40:05.000,1018.633619
3503211 *0001V,01/01/70 12:40:05.100,1018.633610
3503305 *0001V,01/01/70 12:40:05.200,1018.635150
3503398 *0001V,01/01/70 12:40:05.300,1018.637265
3503507 *0001V,01/01/70 12:40:05.400,1018.639289
3503601 *0001V,01/01/70 12:40:05.500,1018.642745
3503710 *0001V,01/01/70 12:40:05.600,1018.645286
3503804 *0001V,01/01/70 12:40:05.700,1018.646917
3503897 *0001V,01/01/70 12:40:05.800,1018.649393
3504007 *0001V,01/01/70 12:40:05.900,1018.653361
3504100 *0001V,01/01/70 12:40:06.000,1018.655797
3504209 *0001V,01/01/70 12:40:06.100,1018.659081
3504303 *0001V,01/01/70 12:40:06.200,1018.662041
3504397 *0001V,01/01/70 12:40:06.300,1018.664644
3504506 *0001V,01/01/70 12:40:06.400,1018.666998
3504599 *0001V,01/01/70 12:40:06.500,1018.670509
3504709 *0001V,01/01/70 12:40:06.600,1018.672887
3504802 *0001V,01/01/70 12:40:06.700,1018.675097
3504911 *0001V,01/01/70 12:40:06.800,1018.674546
3505005 *0001V,01/01/70 12:40:06.900,1018.675493
3505099 *0001V,01/01/70 12:40:07.000,1018.678527
3505208 *0001V,01/01/70 12:40:07.100,1018.680357
3505301 *0001V,01/01/70 12:40:07.200,1018.681106
3505411 *0001V,01/01/70 12:40:07.300,1018.677682
3505504 *0001V,01/01/70 12:40:07.400,1018.673153
3505598 *0001V,01/01/70 12:40:07.500,1018.672875
3505707 *0001V,01/01/70 12:40:07.600,1018.670302
3505801 *0001V,01/01/70 12:40:07.700,1018.668069
3505910 *0001V,01/01/70 12:40:07.800,1018.664125
3506003 *0001V,01/01/70 12:40:07.900,1018.663164
3506097 *0001V,01/01/70 12:40:08.000,1018.658658
3506206 *0001V,01/01/70 12:40:08.100,1018.652773
3506300 *0001V,01/01/70 12:40:08.200,1018.646491
3506409 *0001V,01/01/70 12:40:08.300,1018.640775
3506503 *0001V,01/01/70 12:40:08.400,1018.635294
3506596 *0001V,01/01/70 12:40:08.500,1018.627038
3506705 *0001V,01/01/70 12:40:08.600,1018.622349
3506799 *0001V,01/01/70 12:40:08.700,1018.616634
3506908 *0001V,01/01/70 12:40:08.800,1018.615802
3507002 *0001V,01/01/70 12:40:08.900,1018.606630
3507111 *0001V,01/01/70 12:40:09.000,1018.605309
3507205 *0001V,01/01/70 12:40:09.100,1018.600802
3507298 *0001V,01/01/70 12:40:09.200,1018.598021
3507407 *0001V,01/01/70 12:40:09.300,1018.595959
3507501 *0001V,01/01/70 12:40:09.400,1018.593289
3507610 *0001V,01/01/70 12:40:09.500,1018.593653
3507704 *0001V,01/01/70 12:40:09.600,1018.597643
3507797 *0001V,01/01/70 12:40:09.700,1018.599041
3507907 *0001V,01/01/70 12:40:09.800,1018.598079
3508000 *0001V,01/01/70 12:40:09.900,1018.600211
3508109 *0001V,01/01/70 12:40:10.000,1018.606707
3508203 *0001V,01/01/70 12:40:10.100,1018.606587
3508297 *0001V,01/01/70 12:40:10.200,1018.608729
3508406 *0001V,01/01/70 12:40:10.300,1018.607725
3508499 *0001V,01/01/70 12:40:10.400,1018.609311
3508609 *0001V,01/01/70 12:40:10.500,1018.616404
3508702 *0001V,01/01/70 12:40:10.600,1018.619515
3508811 *0001V,01/01/70 12:40:10.700,1018.622228
3508905 *0001V,01/01/70 12:40:10.800,1018.626305
3508999 *0001V,01/01/70 12:40:10.900,1018.634390
3509108 *0001V,01/01/70 12:40:11.000,1018.639153
3509201 *0001V,01/01/70 12:40:11.100,1018.643162
3509311 *0001V,01/01/70 12:40:11.200,1018.644815
3509404 *0001V,01/01/70 12:40:11.300,1018.651710
3509498 *0001V,01/01/70 12:40:11.400,1018.659962
3509607 *0001V,01/01/70 12:40:11.500,1018.664954
3509701 *0001V,01/01/70 12:40:11.600,1018.666091
3509810 *0001V,01/01/70 12:40:11.700,1018.671294
3509903 *0001V,01/01/70 12:40:11.800,1018.676409
3509997 *0001V,01/01/70 12:40:11.900,1018.676082
3510106 *0001V,01/01/70 12:40:12.000,1018.678883
3510200 *0001V,01/01/70 12:40:12.100,1018.681360
3510309 *0001V,01/01/70 12:40:12.200,1018.687544
3510403 *0001V,01/01/70 12:40:12.300,1018.694785
3510496 *0001V,01/01/70 12:40:12.400,1018.698006
3510605 *0001V,01/01/70 12:40:12.500,1018.699089
3510699 *0001V,01/01/70 12:40:12.600,1018.701067
3510808 *0001V,01/01/70 12:40:12.700,1018.699938
3510902 *0001V,01/01/70 12:40:12.800,1018.700590
3511011 *0001V,01/01/70 12:40:12.900,1018.695892
3511105 *0001V,01/01/70 12:40:13.000,1018.695404
3511198 *0001V,01/01/70 12:40:13.100,1018.692502
3511307 *0001V,01/01/70 12:40:13.200,1018.687803
3511401 *0001V,01/01/70 12:40:13.300,1018.682514
3511510 *0001V,01/01/70 12:40:13.400,1018.678233
3511604 *0001V,01/01/70 12:40:13.500,1018.668411
3511697 *0001V,01/01/70 12:40:13.600,1018.662996
3511807 *0001V,01/01/70 12:40:13.700,1018.653596
3511900 *0001V,01/01/70 12:40:13.800,1018.642026
3512009 *0001V,01/01/70 12:40:13.900,1018.633202
3512103 *0001V,01/01/70 12:40:14.000,1018.626337
3512197 *0001V,01/01/70 12:40:14.100,1018.617945
3512306 *0001V,01/01/70 12:40:14.200,1018.608735
3512399 *0001V,01/01/70 12:40:14.300,1018.605169
3512509 *0001V,01/01/70 12:40:14.400,1018.599282
3512602 *0001V,01/01/70 12:40:14.500,1018.588151
3512696 *0001V,01/01/70 12:40:14.600,1018.589852
3512805 *0001V,01/01/70 12:40:14.700,1018.573692
3512899 *0001V,01/01/70 12:40:14.800,1018.568123
3513008 *0001V,01/01/70 12:40:14.900,1018.567955
3513101 *0001V,01/01/70 12:40:15.000,1018.566810
3513211 *0001V,01/01/70 12:40:15.100,1018.557883
3513304 *0001V,01/01/70 12:40:15.200,1018.563676
3513398 *0001V,01/01/70 12:40:15.300,1018.567165
3513507 *0001V,01/01/70 12:40:15.400,1018.565871
3513601 *0001V,01/01/70 12:40:15.500,1018.569068
3513710 *0001V,01/01/70 12:40:15.600,1018.569029
3513803 *0001V,01/01/70 12:40:15.700,1018.573909
3513897 *0001V,01/01/70 12:40:15.800,1018.573099
3514006 *0001V,01/01/70 12:40:15.900,1018.578859
3514100 *0001V,01/01/70 12:40:16.000,1018.579984
3514209 *0001V,01/01/70 12:40:16.100,1018.586041
3514303 *0001V,01/01/70 12:40:16.200,1018.589367
3514396 *0001V,01/01/70 12:40:16.300,1018.589629
3514505 *0001V,01/01/70 12:40:16.400,1018.598809
3514599 *0001V,01/01/70 12:40:16.500,1018.597724
3514708 *0001V,01/01/70 12:40:16.600,1018.610384
3514802 *0001V,01/01/70 12:40:16.700,1018.612111
3514911 *0001V,01/01/70 12:40:16.800,1018.612999
3515005 *0001V,01/01/70 12:40:16.900,1018.620145
3515098 *0001V,01/01/70 12:40:17.000,1018.630025
3515207 *0001V,01/01/70 12:40:17.100,1018.630095
3515301 *0001V,01/01/70 12:40:17.200,1018.634258
3515410 *0001V,01/01/70 12:40:17.300,1018.637869
3515504 *0001V,01/01/70 12:40:17.400,1018.648843
3515597 *0001V,01/01/70 12:40:17.500,1018.653307
3515707 *0001V,01/01/70 12:40:17.600,1018.662156
3515800 *0001V,01/01/70 12:40:17.700,1018.647982
3515909 *0001V,01/01/70 12:40:17.800,1018.665837
3516003 *0001V,01/01/70 12:40:17.900,1018.674147
3516097 *0001V,01/01/70 12:40:18.000,1018.680188
3516206 *0001V,01/01/70 12:40:18.100,1018.689278
3516299 *0001V,01/01/70 12:40:18.200,1018.690608
3516409 *0001V,01/01/70 12:40:18.300,1018.694886
3516502 *0001V,01/01/70 12:40:18.400,1018.697661
3516596 *0001V,01/01/70 12:40:18.500,1018.696139
3516705 *0001V,01/01/70 12:40:18.600,1018.695081
3516799 *0001V,01/01/70 12:40:18.700,1018.688715
3516908 *0001V,01/01/70 12:40:18.800,1018.683609
3517001 *0001V,01/01/70 12:40:18.900,1018.673810
3517111 *0001V,01/01/70 12:40:19.000,1018.665820
3517204 *0001V,01/01/70 12:40:19.100,1018.669733
3517298 *0001V,01/01/70 12:40:19.200,1018.665214
3517407 *0001V,01/01/70 12:40:19.300,1018.646474
3517501 *0001V,01/01/70 12:40:19.400,1018.658605
3517610 *0001V,01/01/70 12:40:19.500,1018.652203
3517703 *0001V,01/01/70 12:40:19.600,1018.646061
3517797 *0001V,01/01/70 12:40:19.700,1018.642030
3517906 *0001V,01/01/70 12:40:19.800,1018.631185
3518000 *0001V,01/01/70 12:40:19.900,1018.623484
3518109 *0001V,01/01/70 12:40:20.000,1018.632072
3518203 *0001V,01/01/70 12:40:20.100,1018.617630
3518296 *0001V,01/01/70 12:40:20.200,1018.619742
3518405 *0001V,01/01/70 12:40:20.300,1018.611782
3518499 *0001V,01/01/70 12:40:20.400,1018.599880
3518608 *0001V,01/01/70 12:40:20.500,1018.598432
3518702 *0001V,01/01/70 12:40:20.600,1018.592461
3518811 *0001V,01/01/70 12:40:20.700,1018.589513
3518905 *0001V,01/01/70 12:40:20.800,1018.580896
3518998 *0001V,01/01/70 12:40:20.900,1018.580238
3519107 *0001V,01/01/70 12:40:21.000,1018.584775
3519201 *0001V,01/01/70 12:40:21.100,1018.585692
3519310 *0001V,01/01/70 12:40:21.200,1018.586674
3519404 *0001V,01/01/70 12:40:21.300,1018.587781
3519497 *0001V,01/01/70 12:40:21.400,1018.590883
3519607 *0001V,01/01/70 12:40:21.500,1018.582965
3519700 *0001V,01/01/70 12:40:21.600,1018.581413
3519809 *0001V,01/01/70 12:40:21.700,1018.585339
3519903 *0001V,01/01/70 12:40:21.800,1018.592254
3519997 *0001V,01/01/70 12:40:21.900,1018.594686
3520106 *0001V,01/01/70 12:40:22.000,1018.595380
3520199 *0001V,01/01/70 12:40:22.100,1018.601385
3520309 *0001V,01/01/70 12:40:22.200,1018.609272
3520402 *0001V,01/01/70 12:40:22.300,1018.611498
3520511 *0001V,01/01/70 12:40:22.400,1018.615561
3520605 *0001V,01/01/70 12:40:22.500,1018.620468
3520699 *0001V,01/01/70 12:40:22.600,1018.630730
3520808 *0001V,01/01/70 12:40:22.700,1018.632746
3520901 *0001V,01/01/70 12:40:22.800,1018.634423
3521011 *0001V,01/01/70 12:40:22.900,1018.636984
3521104 *0001V,01/01/70 12:40:23.000,1018.641261
3521198 *0001V,01/01/70 12:40:23.100,1018.642052
3521307 *0001V,01/01/70 12:40:23.200,1018.645706
3521401 *0001V,01/01/70 12:40:23.300,1018.641831
3521510 *0001V,01/01/70 12:40:23.400,1018.641394
3521603 *0001V,01/01/70 12:40:23.500,1018.644879
3521697 *0001V,01/01/70 12:40:23.600,1018.648325
3521806 *0001V,01/01/70 12:40:23.700,1018.650703
3521900 *0001V,01/01/70 12:40:23.800,1018.651799
3522009 *0001V,01/01/70 12:40:23.900,1018.653854
3522103 *0001V,01/01/70 12:40:24.000,1018.653554
3522196 *0001V,01/01/70 12:40:24.100,1018.655527
3522305 *0001V,01/01/70 12:40:24.200,1018.656881
3522399 *0001V,01/01/70 12:40:24.300,1018.659128
3522508 *0001V,01/01/70 12:40:24.400,1018.653911
3522602 *0001V,01/01/70 12:40:24.500,1018.655007
3522711 *0001V,01/01/70 12:40:24.600,1018.644947
3522805 *0001V,01/01/70 12:40:24.700,1018.648152
3522898 *0001V,01/01/70 12:40:24.800,1018.641870
3523007 *0001V,01/01/70 12:40:24.900,1018.638744
3523101 *0001V,01/01/70 12:40:25.000,1018.632956
3523210 *0001V,01/01/70 12:40:25.100,1018.625574
3523304 *0001V,01/01/70 12:40:25.200,1018.624490
3523397 *0001V,01/01/70 12:40:25.300,1018.622852
3523507 *0001V,01/01/70 12:40:25.400,1018.619965
3523600 *0001V,01/01/70 12:40:25.500,1018.611777
3523709 *0001V,01/01/70 12:40:25.600,1018.606010
3523803 *0001V,01/01/70 12:40:25.700,1018.603266
3523897 *0001V,01/01/70 12:40:25.800,1018.603174
3524006 *0001V,01/01/70 12:40:25.900,1018.604593
3524099 *0001V,01/01/70 12:40:26.000,1018.603814
3524209 *0001V,01/01/70 12:40:26.100,1018.606388
3524302 *0001V,01/01/70 12:40:26.200,1018.605347
3524411 *0001V,01/01/70 12:40:26.300,1018.603172
3524505 *0001V,01/01/70 12:40:26.400,1018.604319
3524599 *0001V,01/01/70 12:40:26.500,1018.607319
3524708 *0001V,01/01/70 12:40:26.600,1018.609730
3524801 *0001V,01/01/70 12:40:26.700,1018.604822
3524911 *0001V,01/01/70 12:40:26.800,1018.605533
3525004 *0001V,01/01/70 12:40:26.900,1018.608068
3525098 *0001V,01/01/70 12:40:27.000,1018.612768
3525207 *0001V,01/01/70 12:40:27.100,1018.613700
3525301 *0001V,01/01/70 12:40:27.200,1018.612197
3525410 *0001V,01/01/70 12:40:27.300,1018.612287
3525503 *0001V,01/01/70 12:40:27.400,1018.623742
3525597 *0001V,01/01/70 12:40:27.500,1018.631712
3525706 *0001V,01/01/70 12:40:27.600,1018.632597
3525800 *0001V,01/01/70 12:40:27.700,1018.635645
3525909 *0001V,01/01/70 12:40:27.800,1018.643626
3526003 *0001V,01/01/70 12:40:27.900,1018.646212
3526096 *0001V,01/01/70 12:40:28.000,1018.646097
3526205 *0001V,01/01/70 12:40:28.100,1018.649535
3526299 *0001V,01/01/70 12:40:28.200,1018.653746
3526408 *0001V,01/01/70 12:40:28.300,1018.650387
3526502 *0001V,01/01/70 12:40:28.400,1018.651596
3526611 *0001V,01/01/70 12:40:28.500,1018.643503
3526705 *0001V,01/01/70 12:40:28.600,1018.649069
3526798 *0001V,01/01/70 12:40:28.700,1018.644641
3526907 *0001V,01/01/70 12:40:28.800,1018.650425
3527001 *0001V,01/01/70 12:40:28.900,1018.642212
3527110 *0001V,01/01/70 12:40:29.000,1018.643213
3527204 *0001V,01/01/70 12:40:29.100,1018.640902
3527297 *0001V,01/01/70 12:40:29.200,1018.638366
3527407 *0001V,01/01/70 12:40:29.300,1018.636556
3527500 *0001V,01/01/70 12:40:29.400,1018.636593
3527609 *0001V,01/01/70 12:40:29.500,1018.634864
3527703 *0001V,01/01/70 12:40:29.600,1018.623789
3527797 *0001V,01/01/70 12:40:29.700,1018.624598
3527906 *0001V,01/01/70 12:40:29.800,1018.620183
3527999 *0001V,01/01/70 12:40:29.900,1018.616447
3528109 *0001V,01/01/70 12:40:30.000,1018.603895
3528202 *0001V,01/01/70 12:40:30.100,1018.602912
3528311 *0001V,01/01/70 12:40:30.200,1018.595181
3528405 *0001V,01/01/70 12:40:30.300,1018.593205
3528499 *0001V,01/01/70 12:40:30.400,1018.593184
3528608 *0001V,01/01/70 12:40:30.500,1018.591640
3528701 *0001V,01/01/70 12:40:30.600,1018.585315
3528811 *0001V,01/01/70 12:40:30.700,1018.589124
3528904 *0001V,01/01/70 12:40:30.800,1018.587001
3528998 *0001V,01/01/70 12:40:30.900,1018.578788
3529107 *0001V,01/01/70 12:40:31.000,1018.580527
3529201 *0001V,01/01/70 12:40:31.100,1018.577199
3529310 *0001V,01/01/70 12:40:31.200,1018.578958
3529403 *0001V,01/01/70 12:40:31.300,1018.585782
3529497 *0001V,01/01/70 12:40:31.400,1018.577671
3529606 *0001V,01/01/70 12:40:31.500,1018.580082
3529700 *0001V,01/01/70 12:40:31.600,1018.584716
3529809 *0001V,01/01/70 12:40:31.700,1018.594592
3529903 *0001V,01/01/70 12:40:31.800,1018.590936
3529996 *0001V,01/01/70 12:40:31.900,1018.591390
3530105 *0001V,01/01/70 12:40:32.000,1018.602147
3530199 *0001V,01/01/70 12:40:32.100,1018.587363
3530308 *0001V,01/01/70 12:40:32.200,1018.588752
3530402 *0001V,01/01/70 12:40:32.300,1018.586518
3530511 *0001V,01/01/70 12:40:32.400,1018.596775
3530605 *0001V,01/01/70 12:40:32.500,1018.593674
3530698 *0001V,01/01/70 12:40:32.600,1018.595422
3530807 *0001V,01/01/70 12:40:32.700,1018.600981
3530901 *0001V,01/01/70 12:40:32.800,1018.613868
3531010 *0001V,01/01/70 12:40:32.900,1018.605748
3531104 *0001V,01/01/70 12:40:33.000,1018.615562
3531197 *0001V,01/01/70 12:40:33.100,1018.612687
3531307 *0001V,01/01/70 12:40:33.200,1018.612032
3531400 *0001V,01/01/70 12:40:33.300,1018.618433
3531509 *0001V,01/01/70 12:40:33.400,1018.615527
3531603 *0001V,01/01/70 12:40:33.500,1018.618930
3531697 *0001V,01/01/70 12:40:33.600,1018.614353
3531806 *0001V,01/01/70 12:40:33.700,1018.617990
3531899 *0001V,01/01/70 12:40:33.800,1018.615964
3532009 *0001V,01/01/70 12:40:33.900,1018.622195
3532102 *0001V,01/01/70 12:40:34.000,1018.613337
3532196 *0001V,01/01/70 12:40:34.100,1018.616751
3532305 *0001V,01/01/70 12:40:34.200,1018.606530
3532399 *0001V,01/01/70 12:40:34.300,1018.611054
3532508 *0001V,01/01/70 12:40:34.400,1018.605709
3532601 *0001V,01/01/70 12:40:34.500,1018.619432
3532711 *0001V,01/01/70 12:40:34.600,1018.631098
3532804 *0001V,01/01/70 12:40:34.700,1018.627700
3532898 *0001V,01/01/70 12:40:34.800,1018.629200
3533007 *0001V,01/01/70 12:40:34.900,1018.626659
3533101 *0001V,01/01/70 12:40:35.000,1018.623494
3533210 *0001V,01/01/70 12:40:35.100,1018.624924
3533303 *0001V,01/01/70 12:40:35.200,1018.623717
3533397 *0001V,01/01/70 12:40:35.300,1018.620733
3533506 *0001V,01/01/70 12:40:35.400,1018.610267
3533600 *0001V,01/01/70 12:40:35.500,1018.614500
3533709 *0001V,01/01/70 12:40:35.600,1018.613050
3533803 *0001V,01/01/70 12:40:35.700,1018.606361
3533896 *0001V,01/01/70 12:40:35.800,1018.603137
3534005 *0001V,01/01/70 12:40:35.900,1018.600537
3534099 *0001V,01/01/70 12:40:36.000,1018.591869
3534208 *0001V,01/01/70 12:40:36.100,1018.587620
3534302 *0001V,01/01/70 12:40:36.200,1018.580506
3534411 *0001V,01/01/70 12:40:36.300,1018.597491
3534505 *0001V,01/01/70 12:40:36.400,1018.590131
3534598 *0001V,01/01/70 12:40:36.500,1018.592640
3534707 *0001V,01/01/70 12:40:36.600,1018.592278
3534801 *0001V,01/01/70 12:40:36.700,1018.577830
3534910 *0001V,01/01/70 12:40:36.800,1018.581159
3535004 *0001V,01/01/70 12:40:36.900,1018.577052
3535097 *0001V,01/01/70 12:40:37.000,1018.577557
3535207 *0001V,01/01/70 12:40:37.100,1018.567290
3535300 *0001V,01/01/70 12:40:37.200,1018.570990
3535409 *0001V,01/01/70 12:40:37.300,1018.563679
3535503 *0001V,01/01/70 12:40:37.400,1018.573435
3535597 *0001V,01/01/70 12:40:37.500,1018.567278
3535706 *0001V,01/01/70 12:40:37.600,1018.566924
3535799 *0001V,01/01/70 12:40:37.700,1018.553012
3535909 *0001V,01/01/70 12:40:37.800,1018.562171
3536002 *0001V,01/01/70 12:40:37.900,1018.556983
3536111 *0001V,01/01/70 12:40:38.000,1018.552325
3536205 *0001V,01/01/70 12:40:38.100,1018.559906
3536299 *0001V,01/01/70 12:40:38.200,1018.550346
3536408 *0001V,01/01/70 12:40:38.300,1018.551866
3536501 *0001V,01/01/70 12:40:38.400,1018.545229
3536611 *0001V,01/01/70 12:40:38.500,1018.547941
3536704 *0001V,01/01/70 12:40:38.600,1018.549262
3536798 *0001V,01/01/70 12:40:38.700,1018.557258
3536907 *0001V,01/01/70 12:40:38.800,1018.547738
3537001 *0001V,01/01/70 12:40:38.900,1018.545827
3537110 *0001V,01/01/70 12:40:39.000,1018.562478
3537203 *0001V,01/01/70 12:40:39.100,1018.568650
3537297 *0001V,01/01/70 12:40:39.200,1018.576073
3537406 *0001V,01/01/70 12:40:39.300,1018.584076
3537500 *0001V,01/01/70 12:40:39.400,1018.587411
3537609 *0001V,01/01/70 12:40:39.500,1018.595307
3537703 *0001V,01/01/70 12:40:39.600,1018.600559
3537796 *0001V,01/01/70 12:40:39.700,1018.604147
3537905 *0001V,01/01/70 12:40:39.800,1018.602949
3537999 *0001V,01/01/70 12:40:39.900,1018.609297
3538108 *0001V,01/01/70 12:40:40.000,1018.619861
3538202 *0001V,01/01/70 12:40:40.100,1018.628794
3538311 *0001V,01/01/70 12:40:40.200,1018.636991
3538405 *0001V,01/01/70 12:40:40.300,1018.646273
3538498 *0001V,01/01/70 12:40:40.400,1018.656085
3538607 *0001V,01/01/70 12:40:40.500,1018.664395
3538701 *0001V,01/01/70 12:40:40.600,1018.664723
3538810 *0001V,01/01/70 12:40:40.700,1018.663863
3538904 *0001V,01/01/70 12:40:40.800,1018.665544
3538997 *0001V,01/01/70 12:40:40.900,1018.662211
3539107 *0001V,01/01/70 12:40:41.000,1018.652251
3539200 *0001V,01/01/70 12:40:41.100,1018.654070
3539309 *0001V,01/01/70 12:40:41.200,1018.653822
3539403 *0001V,01/01/70 12:40:41.300,1018.654897
3539497 *0001V,01/01/70 12:40:41.400,1018.651061
3539606 *0001V,01/01/70 12:40:41.500,1018.648413
3539699 *0001V,01/01/70 12:40:41.600,1018.650556
3539809 *0001V,01/01/70 12:40:41.700,1018.654290
3539902 *0001V,01/01/70 12:40:41.800,1018.650289
3539996 *0001V,01/01/70 12:40:41.900,1018.641995
3540105 *0001V,01/01/70 12:40:42.000,1018.644386
3540199 *0001V,01/01/70 12:40:42.100,1018.650118
3540308 *0001V,01/01/70 12:40:42.200,1018.645681
3540401 *0001V,01/01/70 12:40:42.300,1018.636776
3540511 *0001V,01/01/70 12:40:42.400,1018.627256
3540604 *0001V,01/01/70 12:40:42.500,1018.605337
3540698 *0001V,01/01/70 12:40:42.600,1018.606037
3540807 *0001V,01/01/70 12:40:42.700,1018.608823
3540901 *0001V,01/01/70 12:40:42.800,1018.594445
3541010 *0001V,01/01/70 12:40:42.900,1018.590366
3541103 *0001V,01/01/70 12:40:43.000,1018.579520
3541197 *0001V,01/01/70 12:40:43.100,1018.573770
3541306 *0001V,01/01/70 12:40:43.200,1018.580486
3541400 *0001V,01/01/70 12:40:43.300,1018.562460
3541509 *0001V,01/01/70 12:40:43.400,1018.568103
3541603 *0001V,01/01/70 12:40:43.500,1018.563099
3541696 *0001V,01/01/70 12:40:43.600,1018.560124
3541805 *0001V,01/01/70 12:40:43.700,1018.546747
3541899 *0001V,01/01/70 12:40:43.800,1018.550435
3542008 *0001V,01/01/70 12:40:43.900,1018.564714
3542102 *0001V,01/01/70 12:40:44.000,1018.573503
3542211 *0001V,01/01/70 12:40:44.100,1018.575232
3542305 *0001V,01/01/70 12:40:44.200,1018.571086
3542398 *0001V,01/01/70 12:40:44.300,1018.573837
3542507 *0001V,01/01/70 12:40:44.400,1018.581843
3542601 *0001V,01/01/70 12:40:44.500,1018.577236
3542710 *0001V,01/01/70 12:40:44.600,1018.573008
3542804 *0001V,01/01/70 12:40:44.700,1018.577990
3542897 *0001V,01/01/70 12:40:44.800,1018.588101
3543007 *0001V,01/01/70 12:40:44.900,1018.602416
3543100 *0001V,01/01/70 12:40:45.000,1018.598096
3543209 *0001V,01/01/70 12:40:45.100,1018.602104
3543303 *0001V,01/01/70 12:40:45.200,1018.609221
3543397 *0001V,01/01/70 12:40:45.300,1018.598683
3543506 *0001V,01/01/70 12:40:45.400,1018.612828
3543599 *0001V,01/01/70 12:40:45.500,1018.615524
3543709 *0001V,01/01/70 12:40:45.600,1018.615365
3543802 *0001V,01/01/70 12:40:45.700,1018.612697
3543896 *0001V,01/01/70 12:40:45.800,1018.607305
3544005 *0001V,01/01/70 12:40:45.900,1018.608947
3544099 *0001V,01/01/70 12:40:46.000,1018.616179
3544208 *0001V,01/01/70 12:40:46.100,1018.618028
3544301 *0001V,01/01/70 12:40:46.200,1018.627606
3544411 *0001V,01/01/70 12:40:46.300,1018.619968
3544504 *0001V,01/01/70 12:40:46.400,1018.630784
3544598 *0001V,01/01/70 12:40:46.500,1018.635991
3544707 *0001V,01/01/70 12:40:46.600,1018.635744
3544801 *0001V,01/01/70 12:40:46.700,1018.638585
3544910 *0001V,01/01/70 12:40:46.800,1018.631952
3545003 *0001V,01/01/70 12:40:46.900,1018.623730
3545097 *0001V,01/01/70 12:40:47.000,1018.639941
3545206 *0001V,01/01/70 12:40:47.100,1018.626672
3545300 *0001V,01/01/70 12:40:47.200,1018.635990
3545409 *0001V,01/01/70 12:40:47.300,1018.635618
3545503 *0001V,01/01/70 12:40:47.400,1018.627250
3545596 *0001V,01/01/70 12:40:47.500,1018.626573
3545705 *0001V,01/01/70 12:40:47.600,1018.614112
3545799 *0001V,01/01/70 12:40:47.700,1018.621669
3545908 *0001V,01/01/70 12:40:47.800,1018.613875
3546002 *0001V,01/01/70 12:40:47.900,1018.598429
3546111 *0001V,01/01/70 12:40:48.000,1018.592127
3546205 *0001V,01/01/70 12:40:48.100,1018.585094
3546298 *0001V,01/01/70 12:40:48.200,1018.601504
3546407 *0001V,01/01/70 12:40:48.300,1018.603775
3546501 *0001V,01/01/70 12:40:48.400,1018.594571
3546610 *0001V,01/01/70 12:40:48.500,1018.595784
3546704 *0001V,01/01/70 12:40:48.600,1018.600817
3546797 *0001V,01/01/70 12:40:48.700,1018.590551
3546907 *0001V,01/01/70 12:40:48.800,1018.588360
3547000 *0001V,01/01/70 12:40:48.900,1018.595257
3547109 *0001V,01/01/70 12:40:49.000,1018.584326
3547203 *0001V,01/01/70 12:40:49.100,1018.581315
3547297 *0001V,01/01/70 12:40:49.200,1018.579590
3547406 *0001V,01/01/70 12:40:49.300,1018.572420
3547499 *0001V,01/01/70 12:40:49.400,1018.585860
3547609 *0001V,01/01/70 12:40:49.500,1018.573842
3547702 *0001V,01/01/70 12:40:49.600,1018.586487
3547796 *0001V,01/01/70 12:40:49.700,1018.566674
3547905 *0001V,01/01/70 12:40:49.800,1018.570749
3547999 *0001V,01/01/70 12:40:49.900,1018.585713
3548108 *0001V,01/01/70 12:40:50.000,1018.586065
3548201 *0001V,01/01/70 12:40:50.100,1018.579480
3548311 *0001V,01/01/70 12:40:50.200,1018.579342
3548404 *0001V,01/01/70 12:40:50.300,1018.581466
3548498 *0001V,01/01/70 12:40:50.400,1018.587473
3548607 *0001V,01/01/70 12:40:50.500,1018.584261
3548701 *0001V,01/01/70 12:40:50.600,1018.588686
3548810 *0001V,01/01/70 12:40:50.700,1018.588307
3548903 *0001V,01/01/70 12:40:50.800,1018.596477
3548997 *0001V,01/01/70 12:40:50.900,1018.593861
3549106 *0001V,01/01/70 12:40:51.000,1018.598924
3549200 *0001V,01/01/70 12:40:51.100,1018.595671
3549309 *0001V,01/01/70 12:40:51.200,1018.602306
3549403 *0001V,01/01/70 12:40:51.300,1018.610536
3549496 *0001V,01/01/70 12:40:51.400,1018.614409
3549605 *0001V,01/01/70 12:40:51.500,1018.614926
3549699 *0001V,01/01/70 12:40:51.600,1018.622380
3549808 *0001V,01/01/70 12:40:51.700,1018.624205
3549902 *0001V,01/01/70 12:40:51.800,1018.629344
3550011 *0001V,01/01/70 12:40:51.900,1018.629880
3550105 *0001V,01/01/70 12:40:52.000,1018.634487
3550198 *0001V,01/01/70 12:40:52.100,1018.636202
3550307 *0001V,01/01/70 12:40:52.200,1018.639025
3550401 *0001V,01/01/70 12:40:52.300,1018.645128
3550510 *0001V,01/01/70 12:40:52.400,1018.648384
3550604 *0001V,01/01/70 12:40:52.500,1018.655409
3550697 *0001V,01/01/70 12:40:52.600,1018.655127
3550807 *0001V,01/01/70 12:40:52.700,1018.663216
3550900 *0001V,01/01/70 12:40:52.800,1018.671287
3551009 *0001V,01/01/70 12:40:52.900,1018.672080
3551103 *0001V,01/01/70 12:40:53.000,1018.671141
3551197 *0001V,01/01/70 12:40:53.100,1018.673172
3551306 *0001V,01/01/70 12:40:53.200,1018.660685
3551399 *0001V,01/01/70 12:40:53.300,1018.658265
3551509 *0001V,01/01/70 12:40:53.400,1018.661530
3551602 *0001V,01/01/70 12:40:53.500,1018.658728
3551696 *0001V,01/01/70 12:40:53.600,1018.652749
3551805 *0001V,01/01/70 12:40:53.700,1018.658419
3551899 *0001V,01/01/70 12:40:53.800,1018.643166
3552008 *0001V,01/01/70 12:40:53.900,1018.646159
3552101 *0001V,01/01/70 12:40:54.000,1018.639144
3552211 *0001V,01/01/70 12:40:54.100,1018.637816
3552304 *0001V,01/01/70 12:40:54.200,1018.618948
3552398 *0001V,01/01/70 12:40:54.300,1018.609258
3552507 *0001V,01/01/70 12:40:54.400,1018.613730
3552601 *0001V,01/01/70 12:40:54.500,1018.595063
3552710 *0001V,01/01/70 12:40:54.600,1018.592313
3552803 *0001V,01/01/70 12:40:54.700,1018.586744
3552897 *0001V,01/01/70 12:40:54.800,1018.581050
3553006 *0001V,01/01/70 12:40:54.900,1018.585223
3553100 *0001V,01/01/70 12:40:55.000,1018.572052
3553209 *0001V,01/01/70 12:40:55.100,1018.564255
3553303 *0001V,01/01/70 12:40:55.200,1018.568987
3553396 *0001V,01/01/70 12:40:55.300,1018.563549
3553505 *0001V,01/01/70 12:40:55.400,1018.555517
3553599 *0001V,01/01/70 12:40:55.500,1018.564206
3553708 *0001V,01/01/70 12:40:55.600,1018.561241
3553802 *0001V,01/01/70 12:40:55.700,1018.565286
3553911 *0001V,01/01/70 12:40:55.800,1018.569915
3554005 *0001V,01/01/70 12:40:55.900,1018.563448
3554098 *0001V,01/01/70 12:40:56.000,1018.566338
3554207 *0001V,01/01/70 12:40:56.100,1018.571523
3554301 *0001V,01/01/70 12:40:56.200,1018.569573
3554410 *0001V,01/01/70 12:40:56.300,1018.571277
3554504 *0001V,01/01/70 12:40:56.400,1018.573493
3554597 *0001V,01/01/70 12:40:56.500,1018.583803
3554707 *0001V,01/01/70 12:40:56.600,1018.594371
3554800 *0001V,01/01/70 12:40:56.700,1018.598360
3554909 *0001V,01/01/70 12:40:56.800,1018.598434
3555003 *0001V,01/01/70 12:40:56.900,1018.603264
3555097 *0001V,01/01/70 12:40:57.000,1018.611573
3555206 *0001V,01/01/70 12:40:57.100,1018.619189
3555299 *0001V,01/01/70 12:40:57.200,1018.622249
3555409 *0001V,01/01/70 12:40:57.300,1018.625914
3555502 *0001V,01/01/70 12:40:57.400,1018.638610
3555611 *0001V,01/01/70 12:40:57.500,1018.639978
3555705 *0001V,01/01/70 12:40:57.600,1018.638636
3555799 *0001V,01/01/70 12:40:57.700,1018.642799
3555908 *0001V,01/01/70 12:40:57.800,1018.642159
3556001 *0001V,01/01/70 12:40:57.900,1018.648927
3556111 *0001V,01/01/70 12:40:58.000,1018.651755
3556204 *0001V,01/01/70 12:40:58.100,1018.648538
3556298 *0001V,01/01/70 12:40:58.200,1018.646446
3556407 *0001V,01/01/70 12:40:58.300,1018.653457
3556501 *0001V,01/01/70 12:40:58.400,1018.646909
3556610 *0001V,01/01/70 12:40:58.500,1018.645979
3556703 *0001V,01/01/70 12:40:58.600,1018.651665
3556797 *0001V,01/01/70 12:40:58.700,1018.654692
3556906 *0001V,01/01/70 12:40:58.800,1018.646343
3557000 *0001V,01/01/70 12:40:58.900,1018.640340
3557109 *0001V,01/01/70 12:40:59.000,1018.642004
3557203 *0001V,01/01/70 12:40:59.100,1018.641075
3557296 *0001V,01/01/70 12:40:59.200,1018.645580
3557405 *0001V,01/01/70 12:40:59.300,1018.644465
3557499 *0001V,01/01/70 12:40:59.400,1018.639660
3557608 *0001V,01/01/70 12:40:59.500,1018.632511
3557702 *0001V,01/01/70 12:40:59.600,1018.624123
3557811 *0001V,01/01/70 12:40:59.700,1018.607908
3557905 *0001V,01/01/70 12:40:59.800,1018.595502
3557998 *0001V,01/01/70 12:40:59.900,1018.594351
3558107 *0001V,01/01/70 12:41:00.000,1018.586459
3558201 *0001V,01/01/70 12:41:00.100,1018.590616
3558310 *0001V,01/01/70 12:41:00.200,1018.582200
3558404 *0001V,01/01/70 12:41:00.300,1018.581128
3558497 *0001V,01/01/70 12:41:00.400,1018.572866
3558607 *0001V,01/01/70 12:41:00.500,1018.562769
3558700 *0001V,01/01/70 12:41:00.600,1018.551216
3558809 *0001V,01/01/70 12:41:00.700,1018.553633
3558903 *0001V,01/01/70 12:41:00.800,1018.552920
3558997 *0001V,01/01/70 12:41:00.900,1018.549779
3559106 *0001V,01/01/70 12:41:01.000,1018.546666
3559199 *0001V,01/01/70 12:41:01.100,1018.547967
3559309 *0001V,01/01/70 12:41:01.200,1018.549599
3559402 *0001V,01/01/70 12:41:01.300,1018.551482
3559496 *0001V,01/01/70 12:41:01.400,1018.553458
3559605 *0001V,01/01/70 12:41:01.500,1018.557025
3559699 *0001V,01/01/70 12:41:01.600,1018.560757
3559808 *0001V,01/01/70 12:41:01.700,1018.564716
3559901 *0001V,01/01/70 12:41:01.800,1018.569083
3600011 *0001V,01/01/70 12:41:01.900,1018.571321
3600104 *0001V,01/01/70 12:41:02.000,1018.570774
3600198 *0001V,01/01/70 12:41:02.100,1018.577024
3600307 *0001V,01/01/70 12:41:02.200,1018.586008
3600401 *0001V,01/01/70 12:41:02.300,1018.593182
3600510 *0001V,01/01/70 12:41:02.400,1018.600293
3600603 *0001V,01/01/70 12:41:02.500,1018.608478
3600697 *0001V,01/01/70 12:41:02.600,1018.618426
3600806 *0001V,01/01/70 12:41:02.700,1018.629587
3600900 *0001V,01/01/70 12:41:02.800,1018.637341
3601009 *0001V,01/01/70 12:41:02.900,1018.644694
3601103 *0001V,01/01/70 12:41:03.000,1018.653771
3601196 *0001V,01/01/70 12:41:03.100,1018.661446
3601305 *0001V,01/01/70 12:41:03.200,1018.670979
3601399 *0001V,01/01/70 12:41:03.300,1018.680254
3601508 *0001V,01/01/70 12:41:03.400,1018.688405
3601602 *0001V,01/01/70 12:41:03.500,1018.697539
3601711 *0001V,01/01/70 12:41:03.600,1018.705808
3601805 *0001V,01/01/70 12:41:03.700,1018.713046
3601898 *0001V,01/01/70 12:41:03.800,1018.718538
3602007 *0001V,01/01/70 12:41:03.900,1018.723971
3602101 *0001V,01/01/70 12:41:04.000,1018.727080
3602210 *0001V,01/01/70 12:41:04.100,1018.726475
3602304 *0001V,01/01/70 12:41:04.200,1018.724369
3602397 *0001V,01/01/70 12:41:04.300,1018.721801
3602507 *0001V,01/01/70 12:41:04.400,1018.719277
3602600 *0001V,01/01/70 12:41:04.500,1018.716301
3602709 *0001V,01/01/70 12:41:04.600,1018.710103
3602803 *0001V,01/01/70 12:41:04.700,1018.703027
3602897 *0001V,01/01/70 12:41:04.800,1018.695899
3603006 *0001V,01/01/70 12:41:04.900,1018.688731
3603099 *0001V,01/01/70 12:41:05.000,1018.678688
3603209 *0001V,01/01/70 12:41:05.100,1018.664552
3603302 *0001V,01/01/70 12:41:05.200,1018.649923
3603411 *0001V,01/01/70 12:41:05.300,1018.639963
3603505 *0001V,01/01/70 12:41:05.400,1018.629739
3603599 *0001V,01/01/70 12:41:05.500,1018.616232
3603708 *0001V,01/01/70 12:41:05.600,1018.603567
3603801 *0001V,01/01/70 12:41:05.700,1018.595043
3603911 *0001V,01/01/70 12:41:05.800,1018.587932
3604004 *0001V,01/01/70 12:41:05.900,1018.578232
3604098 *0001V,01/01/70 12:41:06.000,1018.568471
3604207 *0001V,01/01/70 12:41:06.100,1018.562550
3604301 *0001V,01/01/70 12:41:06.200,1018.562221
3604410 *0001V,01/01/70 12:41:06.300,1018.558587
3604503 *0001V,01/01/70 12:41:06.400,1018.547007
3604597 *0001V,01/01/70 12:41:06.500,1018.542297
3604706 *0001V,01/01/70 12:41:06.600,1018.541339
3604800 *0001V,01/01/70 12:41:06.700,1018.539324
3604909 *0001V,01/01/70 12:41:06.800,1018.534878
3605003 *0001V,01/01/70 12:41:06.900,1018.536782
3605096 *0001V,01/01/70 12:41:07.000,1018.540130
3605205 *0001V,01/01/70 12:41:07.100,1018.543284
3605299 *0001V,01/01/70 12:41:07.200,1018.544283
3605408 *0001V,01/01/70 12:41:07.300,1018.547153
3605502 *0001V,01/01/70 12:41:07.400,1018.552258
3605611 *0001V,01/01/70 12:41:07.500,1018.558872
3605705 *0001V,01/01/70 12:41:07.600,1018.564031
3605798 *0001V,01/01/70 12:41:07.700,1018.567178
3605907 *0001V,01/01/70 12:41:07.800,1018.573328
3606001 *0001V,01/01/70 12:41:07.900,1018.577279
3606110 *0001V,01/01/70 12:41:08.000,1018.582594
3606204 *0001V,01/01/70 12:41:08.100,1018.588473
3606297 *0001V,01/01/70 12:41:08.200,1018.595412
3606407 *0001V,01/01/70 12:41:08.300,1018.606190
3606500 *0001V,01/01/70 12:41:08.400,1018.616349
3606609 *0001V,01/01/70 12:41:08.500,1018.624362
3606703 *0001V,01/01/70 12:41:08.600,1018.628477
3606797 *0001V,01/01/70 12:41:08.700,1018.631858
3606906 *0001V,01/01/70 12:41:08.800,1018.640339
3606999 *0001V,01/01/70 12:41:08.900,1018.647080
3607109 *0001V,01/01/70 12:41:09.000,1018.648474
3607202 *0001V,01/01/70 12:41:09.100,1018.650389
3607311 *0001V,01/01/70 12:41:09.200,1018.657635
3607405 *0001V,01/01/70 12:41:09.300,1018.662594
3607499 *0001V,01/01/70 12:41:09.400,1018.666260
3607608 *0001V,01/01/70 12:41:09.500,1018.669096
3607701 *0001V,01/01/70 12:41:09.600,1018.672980
3607811 *0001V,01/01/70 12:41:09.700,1018.677140
3607904 *0001V,01/01/70 12:41:09.800,1018.681451
3607998 *0001V,01/01/70 12:41:09.900,1018.681900
3608107 *0001V,01/01/70 12:41:10.000,1018.680106
3608201 *0001V,01/01/70 12:41:10.100,1018.679619
3608310 *0001V,01/01/70 12:41:10.200,1018.678663
3608403 *0001V,01/01/70 12:41:10.300,1018.679331
3608497 *0001V,01/01/70 12:41:10.400,1018.673873
3608606 *0001V,01/01/70 12:41:10.500,1018.670404
3608700 *0001V,01/01/70 12:41:10.600,1018.664194
3608809 *0001V,01/01/70 12:41:10.700,1018.653480
3608903 *0001V,01/01/70 12:41:10.800,1018.649856
3608996 *0001V,01/01/70 12:41:10.900,1018.642557
3609105 *0001V,01/01/70 12:41:11.000,1018.636388
3609199 *0001V,01/01/70 12:41:11.100,1018.630492
3609308 *0001V,01/01/70 12:41:11.200,1018.625375
3609402 *0001V,01/01/70 12:41:11.300,1018.611890
3609511 *0001V,01/01/70 12:41:11.400,1018.600365
3609605 *0001V,01/01/70 12:41:11.500,1018.598591
3609698 *0001V,01/01/70 12:41:11.600,1018.595183
3609807 *0001V,01/01/70 12:41:11.700,1018.588611
3609901 *0001V,01/01/70 12:41:11.800,1018.582297
3610010 *0001V,01/01/70 12:41:11.900,1018.579901
3610104 *0001V,01/01/70 12:41:12.000,1018.577664
3610197 *0001V,01/01/70 12:41:12.100,1018.573784
3610307 *0001V,01/01/70 12:41:12.200,1018.571111
3610400 *0001V,01/01/70 12:41:12.300,1018.569189
3610509 *0001V,01/01/70 12:41:12.400,1018.570911
3610603 *0001V,01/01/70 12:41:12.500,1018.571273
3610697 *0001V,01/01/70 12:41:12.600,1018.571895
3610806 *0001V,01/01/70 12:41:12.700,1018.572670
3610899 *0001V,01/01/70 12:41:12.800,1018.577249
3611009 *0001V,01/01/70 12:41:12.900,1018.579293
3611102 *0001V,01/01/70 12:41:13.000,1018.582839
3611211 *0001V,01/01/70 12:41:13.100,1018.587741
3611305 *0001V,01/01/70 12:41:13.200,1018.594135
3611399 *0001V,01/01/70 12:41:13.300,1018.599888
3611508 *0001V,01/01/70 12:41:13.400,1018.605748
3611601 *0001V,01/01/70 12:41:13.500,1018.611768
3611711 *0001V,01/01/70 12:41:13.600,1018.617989
3611804 *0001V,01/01/70 12:41:13.700,1018.624877
3611898 *0001V,01/01/70 12:41:13.800,1018.631649
3612007 *0001V,01/01/70 12:41:13.900,1018.636783
3612101 *0001V,01/01/70 12:41:14.000,1018.641561
3612210 *0001V,01/01/70 12:41:14.100,1018.648150
3612303 *0001V,01/01/70 12:41:14.200,1018.652073
3612397 *0001V,01/01/70 12:41:14.300,1018.654786
3612506 *0001V,01/01/70 12:41:14.400,1018.657729
3612600 *0001V,01/01/70 12:41:14.500,1018.661787
3612709 *0001V,01/01/70 12:41:14.600,1018.667956
3612803 *0001V,01/01/70 12:41:14.700,1018.671346
3612896 *0001V,01/01/70 12:41:14.800,1018.671994
3613005 *0001V,01/01/70 12:41:14.900,1018.674537
3613099 *0001V,01/01/70 12:41:15.000,1018.676280
3613208 *0001V,01/01/70 12:41:15.100,1018.676798
3613302 *0001V,01/01/70 12:41:15.200,1018.677986
3613411 *0001V,01/01/70 12:41:15.300,1018.676539
3613505 *0001V,01/01/70 12:41:15.400,1018.677325
3613598 *0001V,01/01/70 12:41:15.500,1018.676360
3613707 *0001V,01/01/70 12:41:15.600,1018.670381
3613801 *0001V,01/01/70 12:41:15.700,1018.661089
3613910 *0001V,01/01/70 12:41:15.800,1018.655495
3614004 *0001V,01/01/70 12:41:15.900,1018.649342
3614097 *0001V,01/01/70 12:41:16.000,1018.643393
3614207 *0001V,01/01/70 12:41:16.100,1018.639032
3614300 *0001V,01/01/70 12:41:16.200,1018.633822
3614409 *0001V,01/01/70 12:41:16.300,1018.622300
3614503 *0001V,01/01/70 12:41:16.400,1018.617035
3614597 *0001V,01/01/70 12:41:16.500,1018.616074
3614706 *0001V,01/01/70 12:41:16.600,1018.611454
3614799 *0001V,01/01/70 12:41:16.700,1018.595018
3614909 *0001V,01/01/70 12:41:16.800,1018.586282
3615002 *0001V,01/01/70 12:41:16.900,1018.583419
3615096 *0001V,01/01/70 12:41:17.000,1018.587249
3615205 *0001V,01/01/70 12:41:17.100,1018.585048
3615299 *0001V,01/01/70 12:41:17.200,1018.585891
3615408 *0001V,01/01/70 12:41:17.300,1018.587730
3615501 *0001V,01/01/70 12:41:17.400,1018.583409
3615611 *0001V,01/01/70 12:41:17.500,1018.581394
3615704 *0001V,01/01/70 12:41:17.600,1018.579480
3615798 *0001V,01/01/70 12:41:17.700,1018.579299
3615907 *0001V,01/01/70 12:41:17.800,1018.583697
3616001 *0001V,01/01/70 12:41:17.900,1018.586901
3616110 *0001V,01/01/70 12:41:18.000,1018.585043
3616203 *0001V,01/01/70 12:41:18.100,1018.591416
3616297 *0001V,01/01/70 12:41:18.200,1018.597810
3616406 *0001V,01/01/70 12:41:18.300,1018.601515
3616500 *0001V,01/01/70 12:41:18.400,1018.603018
3616609 *0001V,01/01/70 12:41:18.500,1018.602159
3616703 *0001V,01/01/70 12:41:18.600,1018.602967
3616796 *0001V,01/01/70 12:41:18.700,1018.604042
3616905 *0001V,01/01/70 12:41:18.800,1018.604083
3616999 *0001V,01/01/70 12:41:18.900,1018.609590
3617108 *0001V,01/01/70 12:41:19.000,1018.611115
3617202 *0001V,01/01/70 12:41:19.100,1018.603808
3617311 *0001V,01/01/70 12:41:19.200,1018.601503
3617405 *0001V,01/01/70 12:41:19.300,1018.607717
3617498 *0001V,01/01/70 12:41:19.400,1018.610343
3617607 *0001V,01/01/70 12:41:19.500,1018.614850
3617701 *0001V,01/01/70 12:41:19.600,1018.615513
3617810 *0001V,01/01/70 12:41:19.700,1018.620679
3617904 *0001V,01/01/70 12:41:19.800,1018.627717
3617997 *0001V,01/01/70 12:41:19.900,1018.631040
3618107 *0001V,01/01/70 12:41:20.000,1018.633139
3618200 *0001V,01/01/70 12:41:20.100,1018.637172
3618309 *0001V,01/01/70 12:41:20.200,1018.640573
3618403 *0001V,01/01/70 12:41:20.300,1018.642892
3618497 *0001V,01/01/70 12:41:20.400,1018.645084
3618606 *0001V,01/01/70 12:41:20.500,1018.644948
3618699 *0001V,01/01/70 12:41:20.600,1018.646444
3618809 *0001V,01/01/70 12:41:20.700,1018.646861
3618902 *0001V,01/01/70 12:41:20.800,1018.643072
3618996 *0001V,01/01/70 12:41:20.900,1018.641691
3619105 *0001V,01/01/70 12:41:21.000,1018.640415
3619199 *0001V,01/01/70 12:41:21.100,1018.636406
3619308 *0001V,01/01/70 12:41:21.200,1018.633143
3619401 *0001V,01/01/70 12:41:21.300,1018.628184
3619511 *0001V,01/01/70 12:41:21.400,1018.624737
3619604 *0001V,01/01/70 12:41:21.500,1018.620881
3619698 *0001V,01/01/70 12:41:21.600,1018.617842
3619807 *0001V,01/01/70 12:41:21.700,1018.615878
3619901 *0001V,01/01/70 12:41:21.800,1018.612719
3620010 *0001V,01/01/70 12:41:21.900,1018.611125
3620103 *0001V,01/01/70 12:41:22.000,1018.609451
3620197 *0001V,01/01/70 12:41:22.100,1018.606975
3620306 *0001V,01/01/70 12:41:22.200,1018.604743
3620400 *0001V,01/01/70 12:41:22.300,1018.603313
3620509 *0001V,01/01/70 12:41:22.400,1018.603228
3620603 *0001V,01/01/70 12:41:22.500,1018.602892
3620696 *0001V,01/01/70 12:41:22.600,1018.605350
3620805 *0001V,01/01/70 12:41:22.700,1018.604079
3620899 *0001V,01/01/70 12:41:22.800,1018.606459
3621008 *0001V,01/01/70 12:41:22.900,1018.600857
3621102 *0001V,01/01/70 12:41:23.000,1018.600388
3621195 *0001V,01/01/70 12:41:23.100,1018.599071
3621305 *0001V,01/01/70 12:41:23.200,1018.599235
3621398 *0001V,01/01/70 12:41:23.300,1018.605620
3621507 *0001V,01/01/70 12:41:23.400,1018.612698
3621601 *0001V,01/01/70 12:41:23.500,1018.616924
3621710 *0001V,01/01/70 12:41:23.600,1018.618963
3621804 *0001V,01/01/70 12:41:23.700,1018.624419
3621897 *0001V,01/01/70 12:41:23.800,1018.628189
3622007 *0001V,01/01/70 12:41:23.900,1018.629889
3622100 *0001V,01/01/70 12:41:24.000,1018.631509
3622209 *0001V,01/01/70 12:41:24.100,1018.630844
3622303 *0001V,01/01/70 12:41:24.200,1018.637237
3622397 *0001V,01/01/70 12:41:24.300,1018.644428
3622506 *0001V,01/01/70 12:41:24.400,1018.647498
3622599 *0001V,01/01/70 12:41:24.500,1018.648153
3622709 *0001V,01/01/70 12:41:24.600,1018.648622
3622802 *0001V,01/01/70 12:41:24.700,1018.648542
3622896 *0001V,01/01/70 12:41:24.800,1018.647494
3623005 *0001V,01/01/70 12:41:24.900,1018.646532
3623099 *0001V,01/01/70 12:41:25.000,1018.643700
3623208 *0001V,01/01/70 12:41:25.100,1018.642014
3623301 *0001V,01/01/70 12:41:25.200,1018.643358
3623411 *0001V,01/01/70 12:41:25.300,1018.645236
3623504 *0001V,01/01/70 12:41:25.400,1018.648951
3623598 *0001V,01/01/70 12:41:25.500,1018.651540
3623707 *0001V,01/01/70 12:41:25.600,1018.651688
3623801 *0001V,01/01/70 12:41:25.700,1018.649573
3623910 *0001V,01/01/70 12:41:25.800,1018.647194
3624003 *0001V,01/01/70 12:41:25.900,1018.645375
3624097 *0001V,01/01/70 12:41:26.000,1018.647422
3624206 *0001V,01/01/70 12:41:26.100,1018.643134
3624300 *0001V,01/01/70 12:41:26.200,1018.641762
3624409 *0001V,01/01/70 12:41:26.300,1018.639078
3624503 *0001V,01/01/70 12:41:26.400,1018.638836
3624596 *0001V,01/01/70 12:41:26.500,1018.630558
3624705 *0001V,01/01/70 12:41:26.600,1018.628923
3624799 *0001V,01/01/70 12:41:26.700,1018.628078
3624908 *0001V,01/01/70 12:41:26.800,1018.619799
3625002 *0001V,01/01/70 12:41:26.900,1018.614056
3625111 *0001V,01/01/70 12:41:27.000,1018.611233
3625205 *0001V,01/01/70 12:41:27.100,1018.614592
3625298 *0001V,01/01/70 12:41:27.200,1018.613821
3625407 *0001V,01/01/70 12:41:27.300,1018.610097
3625501 *0001V,01/01/70 12:41:27.400,1018.604232
3625610 *0001V,01/01/70 12:41:27.500,1018.592525
3625704 *0001V,01/01/70 12:41:27.600,1018.601206
3625797 *0001V,01/01/70 12:41:27.700,1018.601258
3625907 *0001V,01/01/70 12:41:27.800,1018.600508
3626000 *0001V,01/01/70 12:41:27.900,1018.601573
3626109 *0001V,01/01/70 12:41:28.000,1018.597746
3626203 *0001V,01/01/70 12:41:28.100,1018.602101
3626297 *0001V,01/01/70 12:41:28.200,1018.607173
3626406 *0001V,01/01/70 12:41:28.300,1018.607708
3626499 *0001V,01/01/70 12:41:28.400,1018.608222
3626609 *0001V,01/01/70 12:41:28.500,1018.606668
3626702 *0001V,01/01/70 12:41:28.600,1018.612278
3626796 *0001V,01/01/70 12:41:28.700,1018.602469
3626905 *0001V,01/01/70 12:41:28.800,1018.611507
3626999 *0001V,01/01/70 12:41:28.900,1018.606971
3627108 *0001V,01/01/70 12:41:29.000,1018.609314
3627201 *0001V,01/01/70 12:41:29.100,1018.612742
3627311 *0001V,01/01/70 12:41:29.200,1018.619928
3627404 *0001V,01/01/70 12:41:29.300,1018.616383
3627498 *0001V,01/01/70 12:41:29.400,1018.619177
3627607 *0001V,01/01/70 12:41:29.500,1018.619373
3627701 *0001V,01/01/70 12:41:29.600,1018.620967
3627810 *0001V,01/01/70 12:41:29.700,1018.620440
3627903 *0001V,01/01/70 12:41:29.800,1018.626629
3627997 *0001V,01/01/70 12:41:29.900,1018.622185
3628106 *0001V,01/01/70 12:41:30.000,1018.625193
3628200 *0001V,01/01/70 12:41:30.100,1018.629460
3628309 *0001V,01/01/70 12:41:30.200,1018.629891
3628403 *0001V,01/01/70 12:41:30.300,1018.633296
3628496 *0001V,01/01/70 12:41:30.400,1018.630106
3628605 *0001V,01/01/70 12:41:30.500,1018.629273
3628699 *0001V,01/01/70 12:41:30.600,1018.628884
3628808 *0001V,01/01/70 12:41:30.700,1018.630652
3628902 *0001V,01/01/70 12:41:30.800,1018.631116
3629011 *0001V,01/01/70 12:41:30.900,1018.631745
3629105 *0001V,01/01/70 12:41:31.000,1018.629915
3629198 *0001V,01/01/70 12:41:31.100,1018.623706
3629307 *0001V,01/01/70 12:41:31.200,1018.627738
3629401 *0001V,01/01/70 12:41:31.300,1018.624583
3629510 *0001V,01/01/70 12:41:31.400,1018.619387
3629604 *0001V,01/01/70 12:41:31.500,1018.611390
3629697 *0001V,01/01/70 12:41:31.600,1018.612178
3629807 *0001V,01/01/70 12:41:31.700,1018.608062
3629900 *0001V,01/01/70 12:41:31.800,1018.602121
3630009 *0001V,01/01/70 12:41:31.900,1018.597800
3630103 *0001V,01/01/70 12:41:32.000,1018.592743
3630197 *0001V,01/01/70 12:41:32.100,1018.586305
3630306 *0001V,01/01/70 12:41:32.200,1018.589824
3630399 *0001V,01/01/70 12:41:32.300,1018.583172
3630509 *0001V,01/01/70 12:41:32.400,1018.585941
3630602 *0001V,01/01/70 12:41:32.500,1018.587291
3630696 *0001V,01/01/70 12:41:32.600,1018.584044
3630805 *0001V,01/01/70 12:41:32.700,1018.582839
3630899 *0001V,01/01/70 12:41:32.800,1018.585377
3631008 *0001V,01/01/70 12:41:32.900,1018.580794
3631101 *0001V,01/01/70 12:41:33.000,1018.592354
3631211 *0001V,01/01/70 12:41:33.100,1018.582657
3631304 *0001V,01/01/70 12:41:33.200,1018.582599
3631398 *0001V,01/01/70 12:41:33.300,1018.581675
3631507 *0001V,01/01/70 12:41:33.400,1018.577024
3631601 *0001V,01/01/70 12:41:33.500,1018.579380
3631710 *0001V,01/01/70 12:41:33.600,1018.585253
3631803 *0001V,01/01/70 12:41:33.700,1018.585463
3631897 *0001V,01/01/70 12:41:33.800,1018.604137
3632006 *0001V,01/01/70 12:41:33.900,1018.603028
3632100 *0001V,01/01/70 12:41:34.000,1018.596991
3632209 *0001V,01/01/70 12:41:34.100,1018.598194
3632303 *0001V,01/01/70 12:41:34.200,1018.615879
3632396 *0001V,01/01/70 12:41:34.300,1018.607573
3632505 *0001V,01/01/70 12:41:34.400,1018.614062
3632599 *0001V,01/01/70 12:41:34.500,1018.615143
3632708 *0001V,01/01/70 12:41:34.600,1018.612381
3632802 *0001V,01/01/70 12:41:34.700,1018.621076
3632895 *0001V,01/01/70 12:41:34.800,1018.621878
3633005 *0001V,01/01/70 12:41:34.900,1018.613159
3633098 *0001V,01/01/70 12:41:35.000,1018.621841
3633207 *0001V,01/01/70 12:41:35.100,1018.625495
3633301 *0001V,01/01/70 12:41:35.200,1018.629969
3633410 *0001V,01/01/70 12:41:35.300,1018.633521
3633504 *0001V,01/01/70 12:41:35.400,1018.631204
3633597 *0001V,01/01/70 12:41:35.500,1018.629300
3633707 *0001V,01/01/70 12:41:35.600,1018.634633
3633800 *0001V,01/01/70 12:41:35.700,1018.634056
3633909 *0001V,01/01/70 12:41:35.800,1018.633354
3634003 *0001V,01/01/70 12:41:35.900,1018.636098
3634097 *0001V,01/01/70 12:41:36.000,1018.637458
3634206 *0001V,01/01/70 12:41:36.100,1018.635517
3634299 *0001V,01/01/70 12:41:36.200,1018.628467
3634409 *0001V,01/01/70 12:41:36.300,1018.627706
3634502 *0001V,01/01/70 12:41:36.400,1018.631289
3634596 *0001V,01/01/70 12:41:36.500,1018.632486
3634705 *0001V,01/01/70 12:41:36.600,1018.628227
3634799 *0001V,01/01/70 12:41:36.700,1018.617895
3634908 *0001V,01/01/70 12:41:36.800,1018.618265
3635001 *0001V,01/01/70 12:41:36.900,1018.613223
3635111 *0001V,01/01/70 12:41:37.000,1018.608496
3635204 *0001V,01/01/70 12:41:37.100,1018.605583
3635298 *0001V,01/01/70 12:41:37.200,1018.601381
3635407 *0001V,01/01/70 12:41:37.300,1018.591822
3635501 *0001V,01/01/70 12:41:37.400,1018.593521
3635610 *0001V,01/01/70 12:41:37.500,1018.599512
3635703 *0001V,01/01/70 12:41:37.600,1018.597265
3635797 *0001V,01/01/70 12:41:37.700,1018.597447
3635906 *0001V,01/01/70 12:41:37.800,1018.592438
3636000 *0001V,01/01/70 12:41:37.900,1018.590453
3636109 *0001V,01/01/70 12:41:38.000,1018.587868
3636203 *0001V,01/01/70 12:41:38.100,1018.586081
3636296 *0001V,01/01/70 12:41:38.200,1018.585832
3636405 *0001V,01/01/70 12:41:38.300,1018.581686
3636499 *0001V,01/01/70 12:41:38.400,1018.578755
3636608 *0001V,01/01/70 12:41:38.500,1018.572837
3636702 *0001V,01/01/70 12:41:38.600,1018.569953
3636795 *0001V,01/01/70 12:41:38.700,1018.570830
3636905 *0001V,01/01/70 12:41:38.800,1018.571190
3636998 *0001V,01/01/70 12:41:38.900,1018.566619
3637107 *0001V,01/01/70 12:41:39.000,1018.564390
3637201 *0001V,01/01/70 12:41:39.100,1018.567841
3637310 *0001V,01/01/70 12:41:39.200,1018.566850
3637404 *0001V,01/01/70 12:41:39.300,1018.572323
3637497 *0001V,01/01/70 12:41:39.400,1018.567893
3637607 *0001V,01/01/70 12:41:39.500,1018.571637
3637700 *0001V,01/01/70 12:41:39.600,1018.570613
3637809 *0001V,01/01/70 12:41:39.700,1018.568275
3637903 *0001V,01/01/70 12:41:39.800,1018.571526
3637997 *0001V,01/01/70 12:41:39.900,1018.579496
3638106 *0001V,01/01/70 12:41:40.000,1018.582711
3638199 *0001V,01/01/70 12:41:40.100,1018.582834
3638309 *0001V,01/01/70 12:41:40.200,1018.583887
3638402 *0001V,01/01/70 12:41:40.300,1018.587160
3638496 *0001V,01/01/70 12:41:40.400,1018.587769
3638605 *0001V,01/01/70 12:41:40.500,1018.590910
3638699 *0001V,01/01/70 12:41:40.600,1018.596857
3638808 *0001V,01/01/70 12:41:40.700,1018.593177
3638901 *0001V,01/01/70 12:41:40.800,1018.602941
3639011 *0001V,01/01/70 12:41:40.900,1018.594294
3639104 *0001V,01/01/70 12:41:41.000,1018.602218
3639198 *0001V,01/01/70 12:41:41.100,1018.602802
3639307 *0001V,01/01/70 12:41:41.200,1018.610938
3639401 *0001V,01/01/70 12:41:41.300,1018.614269
3639510 *0001V,01/01/70 12:41:41.400,1018.607366
3639603 *0001V,01/01/70 12:41:41.500,1018.613787
3639697 *0001V,01/01/70 12:41:41.600,1018.607470
3639806 *0001V,01/01/70 12:41:41.700,1018.611365
3639900 *0001V,01/01/70 12:41:41.800,1018.607764
3640009 *0001V,01/01/70 12:41:41.900,1018.607137
3640103 *0001V,01/01/70 12:41:42.000,1018.607871
3640196 *0001V,01/01/70 12:41:42.100,1018.605263
3640305 *0001V,01/01/70 12:41:42.200,1018.601102
3640399 *0001V,01/01/70 12:41:42.300,1018.607537
3640508 *0001V,01/01/70 12:41:42.400,1018.613431
3640602 *0001V,01/01/70 12:41:42.500,1018.609772
3640711 *0001V,01/01/70 12:41:42.600,1018.605261
3640805 *0001V,01/01/70 12:41:42.700,1018.601237
3640898 *0001V,01/01/70 12:41:42.800,1018.613468
3641007 *0001V,01/01/70 12:41:42.900,1018.613056
3641101 *0001V,01/01/70 12:41:43.000,1018.595974
3641210 *0001V,01/01/70 12:41:43.100,1018.600238
3641304 *0001V,01/01/70 12:41:43.200,1018.595182
3641397 *0001V,01/01/70 12:41:43.300,1018.592752
3641507 *0001V,01/01/70 12:41:43.400,1018.591219
3641600 *0001V,01/01/70 12:41:43.500,1018.602897
3641709 *0001V,01/01/70 12:41:43.600,1018.598601
3641803 *0001V,01/01/70 12:41:43.700,1018.599474
3641897 *0001V,01/01/70 12:41:43.800,1018.606510
3642006 *0001V,01/01/70 12:41:43.900,1018.597369
3642099 *0001V,01/01/70 12:41:44.000,1018.593474
3642209 *0001V,01/01/70 12:41:44.100,1018.575803
3642302 *0001V,01/01/70 12:41:44.200,1018.593884
3642396 *0001V,01/01/70 12:41:44.300,1018.575532
3642505 *0001V,01/01/70 12:41:44.400,1018.572026
3642599 *0001V,01/01/70 12:41:44.500,1018.571557
3642708 *0001V,01/01/70 12:41:44.600,1018.580192
3642801 *0001V,01/01/70 12:41:44.700,1018.582013
3642911 *0001V,01/01/70 12:41:44.800,1018.577083
3643004 *0001V,01/01/70 12:41:44.900,1018.576403
3643098 *0001V,01/01/70 12:41:45.000,1018.567844
3643207 *0001V,01/01/70 12:41:45.100,1018.567507
3643301 *0001V,01/01/70 12:41:45.200,1018.567049
3643410 *0001V,01/01/70 12:41:45.300,1018.560632
3643503 *0001V,01/01/70 12:41:45.400,1018.559988
3643597 *0001V,01/01/70 12:41:45.500,1018.559123
3643706 *0001V,01/01/70 12:41:45.600,1018.550614
3643800 *0001V,01/01/70 12:41:45.700,1018.555834
3643909 *0001V,01/01/70 12:41:45.800,1018.557271
3644003 *0001V,01/01/70 12:41:45.900,1018.547405
3644096 *0001V,01/01/70 12:41:46.000,1018.544710
3644205 *0001V,01/01/70 12:41:46.100,1018.556536
3644299 *0001V,01/01/70 12:41:46.200,1018.557479
3644408 *0001V,01/01/70 12:41:46.300,1018.549705
3644502 *0001V,01/01/70 12:41:46.400,1018.565543
3644611 *0001V,01/01/70 12:41:46.500,1018.560738
3644705 *0001V,01/01/70 12:41:46.600,1018.565429
3644798 *0001V,01/01/70 12:41:46.700,1018.563101
3644907 *0001V,01/01/70 12:41:46.800,1018.551361
3645001 *0001V,01/01/70 12:41:46.900,1018.557817
3645110 *0001V,01/01/70 12:41:47.000,1018.568731
3645204 *0001V,01/01/70 12:41:47.100,1018.565240
3645297 *0001V,01/01/70 12:41:47.200,1018.567751
3645407 *0001V,01/01/70 12:41:47.300,1018.555498
3645500 *0001V,01/01/70 12:41:47.400,1018.564655
3645609 *0001V,01/01/70 12:41:47.500,1018.565479
3645703 *0001V,01/01/70 12:41:47.600,1018.568303
3645797 *0001V,01/01/70 12:41:47.700,1018.568001
3645906 *0001V,01/01/70 12:41:47.800,1018.578518
3645999 *0001V,01/01/70 12:41:47.900,1018.588982
3646109 *0001V,01/01/70 12:41:48.000,1018.583188
3646202 *0001V,01/01/70 12:41:48.100,1018.588082
3646296 *0001V,01/01/70 12:41:48.200,1018.592056
3646405 *0001V,01/01/70 12:41:48.300,1018.599892
3646499 *0001V,01/01/70 12:41:48.400,1018.605724
3646608 *0001V,01/01/70 12:41:48.500,1018.603398
3646701 *0001V,01/01/70 12:41:48.600,1018.595994
3646811 *0001V,01/01/70 12:41:48.700,1018.598128
3646904 *0001V,01/01/70 12:41:48.800,1018.599425
3646998 *0001V,01/01/70 12:41:48.900,1018.588247
3647107 *0001V,01/01/70 12:41:49.000,1018.592208
3647201 *0001V,01/01/70 12:41:49.100,1018.600243
3647310 *0001V,01/01/70 12:41:49.200,1018.590975
3647403 *0001V,01/01/70 12:41:49.300,1018.566700
3647497 *0001V,01/01/70 12:41:49.400,1018.581989
3647606 *0001V,01/01/70 12:41:49.500,1018.579832
3647700 *0001V,01/01/70 12:41:49.600,1018.575851
3647809 *0001V,01/01/70 12:41:49.700,1018.570623
3647903 *0001V,01/01/70 12:41:49.800,1018.575957
3647996 *0001V,01/01/70 12:41:49.900,1018.573821
3648105 *0001V,01/01/70 12:41:50.000,1018.576341
3648199 *0001V,01/01/70 12:41:50.100,1018.585516
3648308 *0001V,01/01/70 12:41:50.200,1018.561377
3648402 *0001V,01/01/70 12:41:50.300,1018.550745
3648511 *0001V,01/01/70 12:41:50.400,1018.565561
3648605 *0001V,01/01/70 12:41:50.500,1018.563067
3648698 *0001V,01/01/70 12:41:50.600,1018.559771
3648807 *0001V,01/01/70 12:41:50.700,1018.559371
3648901 *0001V,01/01/70 12:41:50.800,1018.552272
3649010 *0001V,01/01/70 12:41:50.900,1018.554376
3649104 *0001V,01/01/70 12:41:51.000,1018.553325
3649197 *0001V,01/01/70 12:41:51.100,1018.553883
3649307 *0001V,01/01/70 12:41:51.200,1018.550381
3649400 *0001V,01/01/70 12:41:51.300,1018.542475
3649509 *0001V,01/01/70 12:41:51.400,1018.548413
3649603 *0001V,01/01/70 12:41:51.500,1018.551320
3649697 *0001V,01/01/70 12:41:51.600,1018.549201
3649806 *0001V,01/01/70 12:41:51.700,1018.544510
3649899 *0001V,01/01/70 12:41:51.800,1018.532095
3650009 *0001V,01/01/70 12:41:51.900,1018.547564
3650102 *0001V,01/01/70 12:41:52.000,1018.538619
3650196 *0001V,01/01/70 12:41:52.100,1018.546123
3650305 *0001V,01/01/70 12:41:52.200,1018.541426
3650399 *0001V,01/01/70 12:41:52.300,1018.540732
3650508 *0001V,01/01/70 12:41:52.400,1018.551508
3650601 *0001V,01/01/70 12:41:52.500,1018.546706
3650711 *0001V,01/01/70 12:41:52.600,1018.555530
3650804 *0001V,01/01/70 12:41:52.700,1018.563958
3650898 *0001V,01/01/70 12:41:52.800,1018.560224
3651007 *0001V,01/01/70 12:41:52.900,1018.560557
3651101 *0001V,01/01/70 12:41:53.000,1018.563868
3651210 *0001V,01/01/70 12:41:53.100,1018.565595
3651303 *0001V,01/01/70 12:41:53.200,1018.566025
3651397 *0001V,01/01/70 12:41:53.300,1018.573090
3651506 *0001V,01/01/70 12:41:53.400,1018.565694
3651600 *0001V,01/01/70 12:41:53.500,1018.578000
3651709 *0001V,01/01/70 12:41:53.600,1018.572125
3651803 *0001V,01/01/70 12:41:53.700,1018.573699
3651896 *0001V,01/01/70 12:41:53.800,1018.571612
3652005 *0001V,01/01/70 12:41:53.900,1018.579636
3652099 *0001V,01/01/70 12:41:54.000,1018.575853
3652208 *0001V,01/01/70 12:41:54.100,1018.570818
3652302 *0001V,01/01/70 12:41:54.200,1018.578399
3652395 *0001V,01/01/70 12:41:54.300,1018.586173
3652505 *0001V,01/01/70 12:41:54.400,1018.593443
3652598 *0001V,01/01/70 12:41:54.500,1018.586824
3652707 *0001V,01/01/70 12:41:54.600,1018.585909
3652801 *0001V,01/01/70 12:41:54.700,1018.591639
3652910 *0001V,01/01/70 12:41:54.800,1018.583056
3653004 *0001V,01/01/70 12:41:54.900,1018.585511
3653097 *0001V,01/01/70 12:41:55.000,1018.585562
3653207 *0001V,01/01/70 12:41:55.100,1018.600554
3653300 *0001V,01/01/70 12:41:55.200,1018.592607
3653409 *0001V,01/01/70 12:41:55.300,1018.589259
3653503 *0001V,01/01/70 12:41:55.400,1018.569726
3653597 *0001V,01/01/70 12:41:55.500,1018.579718
3653706 *0001V,01/01/70 12:41:55.600,1018.563240
3653799 *0001V,01/01/70 12:41:55.700,1018.573316
3653909 *0001V,01/01/70 12:41:55.800,1018.555686
3654002 *0001V,01/01/70 12:41:55.900,1018.554264
3654096 *0001V,01/01/70 12:41:56.000,1018.557134
3654205 *0001V,01/01/70 12:41:56.100,1018.551249
3654299 *0001V,01/01/70 12:41:56.200,1018.542556
3654408 *0001V,01/01/70 12:41:56.300,1018.542955
3654501 *0001V,01/01/70 12:41:56.400,1018.541203
3654611 *0001V,01/01/70 12:41:56.500,1018.534511
3654704 *0001V,01/01/70 12:41:56.600,1018.524778
3654798 *0001V,01/01/70 12:41:56.700,1018.532405
3654907 *0001V,01/01/70 12:41:56.800,1018.533269
3655001 *0001V,01/01/70 12:41:56.900,1018.538009
3655110 *0001V,01/01/70 12:41:57.000,1018.547941
3655203 *0001V,01/01/70 12:41:57.100,1018.537551
3655297 *0001V,01/01/70 12:41:57.200,1018.538464
3655406 *0001V,01/01/70 12:41:57.300,1018.538524
3655500 *0001V,01/01/70 12:41:57.400,1018.536628
3655609 *0001V,01/01/70 12:41:57.500,1018.540856
3655703 *0001V,01/01/70 12:41:57.600,1018.542208
3655796 *0001V,01/01/70 12:41:57.700,1018.549098
3655905 *0001V,01/01/70 12:41:57.800,1018.548280
3655999 *0001V,01/01/70 12:41:57.900,1018.545933
3656108 *0001V,01/01/70 12:41:58.000,1018.558664
3656202 *0001V,01/01/70 12:41:58.100,1018.566631
3656311 *0001V,01/01/70 12:41:58.200,1018.573006
3656405 *0001V,01/01/70 12:41:58.300,1018.575681
3656498 *0001V,01/01/70 12:41:58.400,1018.573248
3656608 *0001V,01/01/70 12:41:58.500,1018.579067
3656701 *0001V,01/01/70 12:41:58.600,1018.574338
3656810 *0001V,01/01/70 12:41:58.700,1018.570071
3656904 *0001V,01/01/70 12:41:58.800,1018.572098
3656998 *0001V,01/01/70 12:41:58.900,1018.577455
3657107 *0001V,01/01/70 12:41:59.000,1018.588756
3657200 *0001V,01/01/70 12:41:59.100,1018.590881
3657310 *0001V,01/01/70 12:41:59.200,1018.588446
3657403 *0001V,01/01/70 12:41:59.300,1018.603902
3657497 *0001V,01/01/70 12:41:59.400,1018.597329
3657606 *0001V,01/01/70 12:41:59.500,1018.594683
3657700 *0001V,01/01/70 12:41:59.600,1018.588572
3657809 *0001V,01/01/70 12:41:59.700,1018.584518
3657902 *0001V,01/01/70 12:41:59.800,1018.585663
3657996 *0001V,01/01/70 12:41:59.900,1018.587565
3658105 *0001V,01/01/70 12:42:00.000,1018.586718
3658199 *0001V,01/01/70 12:42:00.100,1018.577133
3658308 *0001V,01/01/70 12:42:00.200,1018.568763
3658402 *0001V,01/01/70 12:42:00.300,1018.572134
3658511 *0001V,01/01/70 12:42:00.400,1018.576403
3658604 *0001V,01/01/70 12:42:00.500,1018.559543
3658698 *0001V,01/01/70 12:42:00.600,1018.559004
3658807 *0001V,01/01/70 12:42:00.700,1018.554810
3658901 *0001V,01/01/70 12:42:00.800,1018.545365
3659010 *0001V,01/01/70 12:42:00.900,1018.548988
3659104 *0001V,01/01/70 12:42:01.000,1018.553641
3659197 *0001V,01/01/70 12:42:01.100,1018.562915
3659306 *0001V,01/01/70 12:42:01.200,1018.553514
3659400 *0001V,01/01/70 12:42:01.300,1018.548256
3659509 *0001V,01/01/70 12:42:01.400,1018.538371
3659603 *0001V,01/01/70 12:42:01.500,1018.535114
3659696 *0001V,01/01/70 12:42:01.600,1018.535699
3659806 *0001V,01/01/70 12:42:01.700,1018.531271
3659899 *0001V,01/01/70 12:42:01.800,1018.529874
3700008 *0001V,01/01/70 12:42:01.900,1018.547130
3700102 *0001V,01/01/70 12:42:02.000,1018.548588
3700211 *0001V,01/01/70 12:42:02.100,1018.563120
3700305 *0001V,01/01/70 12:42:02.200,1018.572008
3700398 *0001V,01/01/70 12:42:02.300,1018.572834
3700508 *0001V,01/01/70 12:42:02.400,1018.570293
3700601 *0001V,01/01/70 12:42:02.500,1018.584299
3700710 *0001V,01/01/70 12:42:02.600,1018.582342
3700804 *0001V,01/01/70 12:42:02.700,1018.596228
3700898 *0001V,01/01/70 12:42:02.800,1018.606887
3701007 *0001V,01/01/70 12:42:02.900,1018.613292
3701100 *0001V,01/01/70 12:42:03.000,1018.592656
3701210 *0001V,01/01/70 12:42:03.100,1018.600361
3701303 *0001V,01/01/70 12:42:03.200,1018.596383
3701397 *0001V,01/01/70 12:42:03.300,1018.597828
3701506 *0001V,01/01/70 12:42:03.400,1018.591115
3701600 *0001V,01/01/70 12:42:03.500,1018.577685
3701709 *0001V,01/01/70 12:42:03.600,1018.576079
3701802 *0001V,01/01/70 12:42:03.700,1018.573256
3701896 *0001V,01/01/70 12:42:03.800,1018.568945
3702005 *0001V,01/01/70 12:42:03.900,1018.565023
3702099 *0001V,01/01/70 12:42:04.000,1018.566144
3702208 *0001V,01/01/70 12:42:04.100,1018.566070
3702302 *0001V,01/01/70 12:42:04.200,1018.554093
3702411 *0001V,01/01/70 12:42:04.300,1018.548604
3702504 *0001V,01/01/70 12:42:04.400,1018.536403
3702598 *0001V,01/01/70 12:42:04.500,1018.538788
3702707 *0001V,01/01/70 12:42:04.600,1018.541389
3702801 *0001V,01/01/70 12:42:04.700,1018.526391
3702910 *0001V,01/01/70 12:42:04.800,1018.520785
3703004 *0001V,01/01/70 12:42:04.900,1018.519292
3703097 *0001V,01/01/70 12:42:05.000,1018.517962
3703206 *0001V,01/01/70 12:42:05.100,1018.514930
3703300 *0001V,01/01/70 12:42:05.200,1018.516228
3703409 *0001V,01/01/70 12:42:05.300,1018.509447
3703503 *0001V,01/01/70 12:42:05.400,1018.509086
3703596 *0001V,01/01/70 12:42:05.500,1018.514519
3703706 *0001V,01/01/70 12:42:05.600,1018.506094
3703799 *0001V,01/01/70 12:42:05.700,1018.511300
3703908 *0001V,01/01/70 12:42:05.800,1018.512419
3704002 *0001V,01/01/70 12:42:05.900,1018.513627
3704096 *0001V,01/01/70 12:42:06.000,1018.519092
3704205 *0001V,01/01/70 12:42:06.100,1018.520749
3704298 *0001V,01/01/70 12:42:06.200,1018.524211
3704408 *0001V,01/01/70 12:42:06.300,1018.540882
3704501 *0001V,01/01/70 12:42:06.400,1018.554007
3704610 *0001V,01/01/70 12:42:06.500,1018.559782
3704704 *0001V,01/01/70 12:42:06.600,1018.560024
3704798 *0001V,01/01/70 12:42:06.700,1018.571738
3704907 *0001V,01/01/70 12:42:06.800,1018.573464
3705000 *0001V,01/01/70 12:42:06.900,1018.575985
3705110 *0001V,01/01/70 12:42:07.000,1018.588213
3705203 *0001V,01/01/70 12:42:07.100,1018.590460
3705297 *0001V,01/01/70 12:42:07.200,1018.592751
3705406 *0001V,01/01/70 12:42:07.300,1018.597588
3705500 *0001V,01/01/70 12:42:07.400,1018.596508
3705609 *0001V,01/01/70 12:42:07.500,1018.580168
3705702 *0001V,01/01/70 12:42:07.600,1018.593508
3705796 *0001V,01/01/70 12:42:07.700,1018.594636
3705905 *0001V,01/01/70 12:42:07.800,1018.600757
3705999 *0001V,01/01/70 12:42:07.900,1018.589934
3706108 *0001V,01/01/70 12:42:08.000,1018.591330
3706202 *0001V,01/01/70 12:42:08.100,1018.598584
3706311 *0001V,01/01/70 12:42:08.200,1018.592567
3706404 *0001V,01/01/70 12:42:08.300,1018.592190
3706498 *0001V,01/01/70 12:42:08.400,1018.590261
3706607 *0001V,01/01/70 12:42:08.500,1018.590042
3706701 *0001V,01/01/70 12:42:08.600,1018.581719
3706810 *0001V,01/01/70 12:42:08.700,1018.585597
3706904 *0001V,01/01/70 12:42:08.800,1018.576200
3706997 *0001V,01/01/70 12:42:08.900,1018.578691
3707106 *0001V,01/01/70 12:42:09.000,1018.572644
3707200 *0001V,01/01/70 12:42:09.100,1018.577564
3707309 *0001V,01/01/70 12:42:09.200,1018.570718
3707403 *0001V,01/01/70 12:42:09.300,1018.569266
3707496 *0001V,01/01/70 12:42:09.400,1018.578272
3707606 *0001V,01/01/70 12:42:09.500,1018.583257
3707699 *0001V,01/01/70 12:42:09.600,1018.579860
3707808 *0001V,01/01/70 12:42:09.700,1018.569717
3707902 *0001V,01/01/70 12:42:09.800,1018.567564
3708011 *0001V,01/01/70 12:42:09.900,1018.565562
3708105 *0001V,01/01/70 12:42:10.000,1018.569836
3708198 *0001V,01/01/70 12:42:10.100,1018.566115
3708308 *0001V,01/01/70 12:42:10.200,1018.560634
3708401 *0001V,01/01/70 12:42:10.300,1018.578437
3708510 *0001V,01/01/70 12:42:10.400,1018.560232
3708604 *0001V,01/01/70 12:42:10.500,1018.574398
3708698 *0001V,01/01/70 12:42:10.600,1018.570053
3708807 *0001V,01/01/70 12:42:10.700,1018.571028
3708900 *0001V,01/01/70 12:42:10.800,1018.572406
3709010 *0001V,01/01/70 12:42:10.900,1018.571517
3709103 *0001V,01/01/70 12:42:11.000,1018.559265
3709197 *0001V,01/01/70 12:42:11.100,1018.567992
3709306 *0001V,01/01/70 12:42:11.200,1018.569013
3709400 *0001V,01/01/70 12:42:11.300,1018.566974
3709509 *0001V,01/01/70 12:42:11.400,1018.576166
3709602 *0001V,01/01/70 12:42:11.500,1018.576248
3709696 *0001V,01/01/70 12:42:11.600,1018.572984
3709805 *0001V,01/01/70 12:42:11.700,1018.581946
3709899 *0001V,01/01/70 12:42:11.800,1018.576538
3710008 *0001V,01/01/70 12:42:11.900,1018.568058
3710102 *0001V,01/01/70 12:42:12.000,1018.572786
3710211 *0001V,01/01/70 12:42:12.100,1018.591118
3710304 *0001V,01/01/70 12:42:12.200,1018.594945
3710398 *0001V,01/01/70 12:42:12.300,1018.598429
3710507 *0001V,01/01/70 12:42:12.400,1018.593200
3710601 *0001V,01/01/70 12:42:12.500,1018.590597
3710710 *0001V,01/01/70 12:42:12.600,1018.594313
3710804 *0001V,01/01/70 12:42:12.700,1018.590612
3710897 *0001V,01/01/70 12:42:12.800,1018.590474
3711006 *0001V,01/01/70 12:42:12.900,1018.590080
3711100 *0001V,01/01/70 12:42:13.000,1018.596053
3711209 *0001V,01/01/70 12:42:13.100,1018.597379
3711303 *0001V,01/01/70 12:42:13.200,1018.592360
3711396 *0001V,01/01/70 12:42:13.300,1018.587433
3711506 *0001V,01/01/70 12:42:13.400,1018.599064
3711599 *0001V,01/01/70 12:42:13.500,1018.590649
3711708 *0001V,01/01/70 12:42:13.600,1018.596346
3711802 *0001V,01/01/70 12:42:13.700,1018.589245
3711896 *0001V,01/01/70 12:42:13.800,1018.590133
3712005 *0001V,01/01/70 12:42:13.900,1018.579193
3712098 *0001V,01/01/70 12:42:14.000,1018.597305
3712208 *0001V,01/01/70 12:42:14.100,1018.580255
3712301 *0001V,01/01/70 12:42:14.200,1018.579419
3712410 *0001V,01/01/70 12:42:14.300,1018.582615
3712504 *0001V,01/01/70 12:42:14.400,1018.583068
3712598 *0001V,01/01/70 12:42:14.500,1018.580813
3712707 *0001V,01/01/70 12:42:14.600,1018.582595
3712800 *0001V,01/01/70 12:42:14.700,1018.574451
3712910 *0001V,01/01/70 12:42:14.800,1018.566767
3713003 *0001V,01/01/70 12:42:14.900,1018.563939
3713097 *0001V,01/01/70 12:42:15.000,1018.571043
3713206 *0001V,01/01/70 12:42:15.100,1018.567386
3713300 *0001V,01/01/70 12:42:15.200,1018.575364
3713409 *0001V,01/01/70 12:42:15.300,1018.560469
3713502 *0001V,01/01/70 12:42:15.400,1018.561071
3713612 *0001V,01/01/70 12:42:15.500,1018.571794
3713705 *0001V,01/01/70 12:42:15.600,1018.563326
3713799 *0001V,01/01/70 12:42:15.700,1018.569647
3713908 *0001V,01/01/70 12:42:15.800,1018.571884
3714002 *0001V,01/01/70 12:42:15.900,1018.572533
3714111 *0001V,01/01/70 12:42:16.000,1018.563765
3714204 *0001V,01/01/70 12:42:16.100,1018.567804
3714298 *0001V,01/01/70 12:42:16.200,1018.566751
3714407 *0001V,01/01/70 12:42:16.300,1018.577737
3714501 *0001V,01/01/70 12:42:16.400,1018.578629
3714610 *0001V,01/01/70 12:42:16.500,1018.577515
3714704 *0001V,01/01/70 12:42:16.600,1018.579054
3714797 *0001V,01/01/70 12:42:16.700,1018.577413
3714906 *0001V,01/01/70 12:42:16.800,1018.579866
3715000 *0001V,01/01/70 12:42:16.900,1018.582740
3715109 *0001V,01/01/70 12:42:17.000,1018.593297
3715203 *0001V,01/01/70 12:42:17.100,1018.592470
3715296 *0001V,01/01/70 12:42:17.200,1018.589020
3715406 *0001V,01/01/70 12:42:17.300,1018.583135
3715499 *0001V,01/01/70 12:42:17.400,1018.574610
3715608 *0001V,01/01/70 12:42:17.500,1018.575255
3715702 *0001V,01/01/70 12:42:17.600,1018.578601
3715811 *0001V,01/01/70 12:42:17.700,1018.581296
3715905 *0001V,01/01/70 12:42:17.800,1018.577295
3715998 *0001V,01/01/70 12:42:17.900,1018.577920
3716108 *0001V,01/01/70 12:42:18.000,1018.577997
3716201 *0001V,01/01/70 12:42:18.100,1018.574708
3716310 *0001V,01/01/70 12:42:18.200,1018.575744
3716404 *0001V,01/01/70 12:42:18.300,1018.575167
3716498 *0001V,01/01/70 12:42:18.400,1018.572936
3716607 *0001V,01/01/70 12:42:18.500,1018.572798
3716700 *0001V,01/01/70 12:42:18.600,1018.574010
3716810 *0001V,01/01/70 12:42:18.700,1018.572039
3716903 *0001V,01/01/70 12:42:18.800,1018.567295
3716997 *0001V,01/01/70 12:42:18.900,1018.560784
3717106 *0001V,01/01/70 12:42:19.000,1018.561860
3717200 *0001V,01/01/70 12:42:19.100,1018.563560
3717309 *0001V,01/01/70 12:42:19.200,1018.556310
3717402 *0001V,01/01/70 12:42:19.300,1018.550823
3717496 *0001V,01/01/70 12:42:19.400,1018.548960
3717605 *0001V,01/01/70 12:42:19.500,1018.555701
3717699 *0001V,01/01/70 12:42:19.600,1018.555191
3717808 *0001V,01/01/70 12:42:19.700,1018.561118
3717902 *0001V,01/01/70 12:42:19.800,1018.549827
3718011 *0001V,01/01/70 12:42:19.900,1018.558798
3718104 *0001V,01/01/70 12:42:20.000,1018.570465
3718198 *0001V,01/01/70 12:42:20.100,1018.566782
3718307 *0001V,01/01/70 12:42:20.200,1018.571012
3718401 *0001V,01/01/70 12:42:20.300,1018.569858
3718510 *0001V,01/01/70 12:42:20.400,1018.577878
3718604 *0001V,01/01/70 12:42:20.500,1018.578057
3718697 *0001V,01/01/70 12:42:20.600,1018.580622
3718806 *0001V,01/01/70 12:42:20.700,1018.591186
3718900 *0001V,01/01/70 12:42:20.800,1018.584815
3719009 *0001V,01/01/70 12:42:20.900,1018.592387
3719103 *0001V,01/01/70 12:42:21.000,1018.595679
3719196 *0001V,01/01/70 12:42:21.100,1018.600033
3719306 *0001V,01/01/70 12:42:21.200,1018.608419
3719399 *0001V,01/01/70 12:42:21.300,1018.602542
3719508 *0001V,01/01/70 12:42:21.400,1018.605126
3719602 *0001V,01/01/70 12:42:21.500,1018.606671
3719711 *0001V,01/01/70 12:42:21.600,1018.608461
3719805 *0001V,01/01/70 12:42:21.700,1018.606371
3719898 *0001V,01/01/70 12:42:21.800,1018.612279
3720008 *0001V,01/01/70 12:42:21.900,1018.613942
3720101 *0001V,01/01/70 12:42:22.000,1018.617060
3720210 *0001V,01/01/70 12:42:22.100,1018.619343
3720304 *0001V,01/01/70 12:42:22.200,1018.622848
3720398 *0001V,01/01/70 12:42:22.300,1018.611878
3720507 *0001V,01/01/70 12:42:22.400,1018.610530
3720600 *0001V,01/01/70 12:42:22.500,1018.610116
3720710 *0001V,01/01/70 12:42:22.600,1018.606112
3720803 *0001V,01/01/70 12:42:22.700,1018.604505
3720897 *0001V,01/01/70 12:42:22.800,1018.599908
3721006 *0001V,01/01/70 12:42:22.900,1018.595028
3721100 *0001V,01/01/70 12:42:23.000,1018.604435
3721209 *0001V,01/01/70 12:42:23.100,1018.603305
3721302 *0001V,01/01/70 12:42:23.200,1018.594804
3721396 *0001V,01/01/70 12:42:23.300,1018.586522
3721505 *0001V,01/01/70 12:42:23.400,1018.586387
3721599 *0001V,01/01/70 12:42:23.500,1018.585268
3721708 *0001V,01/01/70 12:42:23.600,1018.582896
3721802 *0001V,01/01/70 12:42:23.700,1018.576726
3721911 *0001V,01/01/70 12:42:23.800,1018.570928
3722004 *0001V,01/01/70 12:42:23.900,1018.574733
3722098 *0001V,01/01/70 12:42:24.000,1018.568776
3722207 *0001V,01/01/70 12:42:24.100,1018.562525
3722301 *0001V,01/01/70 12:42:24.200,1018.555418
3722410 *0001V,01/01/70 12:42:24.300,1018.564846
3722504 *0001V,01/01/70 12:42:24.400,1018.562974
3722597 *0001V,01/01/70 12:42:24.500,1018.555377
3722706 *0001V,01/01/70 12:42:24.600,1018.557902
3722800 *0001V,01/01/70 12:42:24.700,1018.562792
3722909 *0001V,01/01/70 12:42:24.800,1018.558426
3723003 *0001V,01/01/70 12:42:24.900,1018.553246
3723096 *0001V,01/01/70 12:42:25.000,1018.561293
3723206 *0001V,01/01/70 12:42:25.100,1018.558022
3723299 *0001V,01/01/70 12:42:25.200,1018.556074
3723408 *0001V,01/01/70 12:42:25.300,1018.564942
3723502 *0001V,01/01/70 12:42:25.400,1018.559526
3723611 *0001V,01/01/70 12:42:25.500,1018.556633
3723705 *0001V,01/01/70 12:42:25.600,1018.563859
3723798 *0001V,01/01/70 12:42:25.700,1018.570321
3723908 *0001V,01/01/70 12:42:25.800,1018.568137
3724001 *0001V,01/01/70 12:42:25.900,1018.570559
3724110 *0001V,01/01/70 12:42:26.000,1018.574101
3724204 *0001V,01/01/70 12:42:26.100,1018.565597
3724298 *0001V,01/01/70 12:42:26.200,1018.576822
3724407 *0001V,01/01/70 12:42:26.300,1018.584533
3724500 *0001V,01/01/70 12:42:26.400,1018.585601
3724610 *0001V,01/01/70 12:42:26.500,1018.582478
3724703 *0001V,01/01/70 12:42:26.600,1018.582658
3724797 *0001V,01/01/70 12:42:26.700,1018.592141
3724906 *0001V,01/01/70 12:42:26.800,1018.578996
3725000 *0001V,01/01/70 12:42:26.900,1018.577537
3725109 *0001V,01/01/70 12:42:27.000,1018.567230
3725202 *0001V,01/01/70 12:42:27.100,1018.569041
3725296 *0001V,01/01/70 12:42:27.200,1018.561714
3725405 *0001V,01/01/70 12:42:27.300,1018.560074
3725499 *0001V,01/01/70 12:42:27.400,1018.560576
3725608 *0001V,01/01/70 12:42:27.500,1018.558309
3725702 *0001V,01/01/70 12:42:27.600,1018.549354
3725811 *0001V,01/01/70 12:42:27.700,1018.553018
3725904 *0001V,01/01/70 12:42:27.800,1018.545176
3725998 *0001V,01/01/70 12:42:27.900,1018.542938
3726107 *0001V,01/01/70 12:42:28.000,1018.544212
3726201 *0001V,01/01/70 12:42:28.100,1018.531255
3726310 *0001V,01/01/70 12:42:28.200,1018.523070
3726404 *0001V,01/01/70 12:42:28.300,1018.526048
3726497 *0001V,01/01/70 12:42:28.400,1018.517628
3726606 *0001V,01/01/70 12:42:28.500,1018.520056
3726700 *0001V,01/01/70 12:42:28.600,1018.520152
3726809 *0001V,01/01/70 12:42:28.700,1018.504255
3726903 *0001V,01/01/70 12:42:28.800,1018.505325
3726996 *0001V,01/01/70 12:42:28.900,1018.509041
3727106 *0001V,01/01/70 12:42:29.000,1018.507714
3727199 *0001V,01/01/70 12:42:29.100,1018.499305
3727308 *0001V,01/01/70 12:42:29.200,1018.507707
3727402 *0001V,01/01/70 12:42:29.300,1018.500569
3727511 *0001V,01/01/70 12:42:29.400,1018.499283
3727605 *0001V,01/01/70 12:42:29.500,1018.498386
3727698 *0001V,01/01/70 12:42:29.600,1018.498520
3727808 *0001V,01/01/70 12:42:29.700,1018.514428
3727901 *0001V,01/01/70 12:42:29.800,1018.510235
3728010 *0001V,01/01/70 12:42:29.900,1018.517368
3728104 *0001V,01/01/70 12:42:30.000,1018.521252
3728198 *0001V,01/01/70 12:42:30.100,1018.518852
3728307 *0001V,01/01/70 12:42:30.200,1018.527039
3728400 *0001V,01/01/70 12:42:30.300,1018.547412
3728510 *0001V,01/01/70 12:42:30.400,1018.550095
3728603 *0001V,01/01/70 12:42:30.500,1018.559027
3728697 *0001V,01/01/70 12:42:30.600,1018.570843
3728806 *0001V,01/01/70 12:42:30.700,1018.575998
3728900 *0001V,01/01/70 12:42:30.800,1018.581032
3729009 *0001V,01/01/70 12:42:30.900,1018.584659
3729102 *0001V,01/01/70 12:42:31.000,1018.579230
3729196 *0001V,01/01/70 12:42:31.100,1018.586313
3729305 *0001V,01/01/70 12:42:31.200,1018.580835
3729399 *0001V,01/01/70 12:42:31.300,1018.596311
3729508 *0001V,01/01/70 12:42:31.400,1018.616552
3729602 *0001V,01/01/70 12:42:31.500,1018.611401
3729711 *0001V,01/01/70 12:42:31.600,1018.613977
3729804 *0001V,01/01/70 12:42:31.700,1018.614925
3729898 *0001V,01/01/70 12:42:31.800,1018.615712
3730007 *0001V,01/01/70 12:42:31.900,1018.616664
3730101 *0001V,01/01/70 12:42:32.000,1018.613757
3730210 *0001V,01/01/70 12:42:32.100,1018.604378
3730304 *0001V,01/01/70 12:42:32.200,1018.602052
3730397 *0001V,01/01/70 12:42:32.300,1018.597270
3730506 *0001V,01/01/70 12:42:32.400,1018.598248
3730600 *0001V,01/01/70 12:42:32.500,1018.592797
3730709 *0001V,01/01/70 12:42:32.600,1018.588715
3730803 *0001V,01/01/70 12:42:32.700,1018.586722
3730896 *0001V,01/01/70 12:42:32.800,1018.577728
3731006 *0001V,01/01/70 12:42:32.900,1018.573642
3731099 *0001V,01/01/70 12:42:33.000,1018.567225
3731208 *0001V,01/01/70 12:42:33.100,1018.560316
3731302 *0001V,01/01/70 12:42:33.200,1018.552551
3731411 *0001V,01/01/70 12:42:33.300,1018.549914
3731505 *0001V,01/01/70 12:42:33.400,1018.538514
3731598 *0001V,01/01/70 12:42:33.500,1018.530352
3731708 *0001V,01/01/70 12:42:33.600,1018.527124
3731801 *0001V,01/01/70 12:42:33.700,1018.523137
3731910 *0001V,01/01/70 12:42:33.800,1018.511630
3732004 *0001V,01/01/70 12:42:33.900,1018.518144
3732098 *0001V,01/01/70 12:42:34.000,1018.512541
3732207 *0001V,01/01/70 12:42:34.100,1018.519420
3732300 *0001V,01/01/70 12:42:34.200,1018.514521
3732410 *0001V,01/01/70 12:42:34.300,1018.514331
3732503 *0001V,01/01/70 12:42:34.400,1018.521021
3732597 *0001V,01/01/70 12:42:34.500,1018.525663
3732706 *0001V,01/01/70 12:42:34.600,1018.528511
3732800 *0001V,01/01/70 12:42:34.700,1018.533559
3732909 *0001V,01/01/70 12:42:34.800,1018.538305
3733002 *0001V,01/01/70 12:42:34.900,1018.544721
3733096 *0001V,01/01/70 12:42:35.000,1018.547803
3733205 *0001V,01/01/70 12:42:35.100,1018.552269
3733299 *0001V,01/01/70 12:42:35.200,1018.558535
3733408 *0001V,01/01/70 12:42:35.300,1018.562255
3733502 *0001V,01/01/70 12:42:35.400,1018.575659
3733611 *0001V,01/01/70 12:42:35.500,1018.583626
3733704 *0001V,01/01/70 12:42:35.600,1018.582614
3733798 *0001V,01/01/70 12:42:35.700,1018.587199
3733907 *0001V,01/01/70 12:42:35.800,1018.597400
3734001 *0001V,01/01/70 12:42:35.900,1018.600148
3734110 *0001V,01/01/70 12:42:36.000,1018.602160
3734204 *0001V,01/01/70 12:42:36.100,1018.605377
3734297 *0001V,01/01/70 12:42:36.200,1018.610866
3734406 *0001V,01/01/70 12:42:36.300,1018.615728
3734500 *0001V,01/01/70 12:42:36.400,1018.617502
3734609 *0001V,01/01/70 12:42:36.500,1018.619843
3734703 *0001V,01/01/70 12:42:36.600,1018.623769
3734796 *0001V,01/01/70 12:42:36.700,1018.623138
3734906 *0001V,01/01/70 12:42:36.800,1018.624050
3734999 *0001V,01/01/70 12:42:36.900,1018.620308
3735108 *0001V,01/01/70 12:42:37.000,1018.621602
3735202 *0001V,01/01/70 12:42:37.100,1018.627011
3735296 *0001V,01/01/70 12:42:37.200,1018.629123
3735405 *0001V,01/01/70 12:42:37.300,1018.624077
3735498 *0001V,01/01/70 12:42:37.400,1018.628253
3735608 *0001V,01/01/70 12:42:37.500,1018.628114
3735701 *0001V,01/01/70 12:42:37.600,1018.624428
3735810 *0001V,01/01/70 12:42:37.700,1018.623850
3735904 *0001V,01/01/70 12:42:37.800,1018.619736
3735998 *0001V,01/01/70 12:42:37.900,1018.617682
3736107 *0001V,01/01/70 12:42:38.000,1018.616166
3736200 *0001V,01/01/70 12:42:38.100,1018.615432
3736310 *0001V,01/01/70 12:42:38.200,1018.611408
3736403 *0001V,01/01/70 12:42:38.300,1018.607377
3736497 *0001V,01/01/70 12:42:38.400,1018.605705
3736606 *0001V,01/01/70 12:42:38.500,1018.601855
3736700 *0001V,01/01/70 12:42:38.600,1018.600678
3736809 *0001V,01/01/70 12:42:38.700,1018.598016
3736902 *0001V,01/01/70 12:42:38.800,1018.598079
3736996 *0001V,01/01/70 12:42:38.900,1018.591949
3737105 *0001V,01/01/70 12:42:39.000,1018.585038
3737199 *0001V,01/01/70 12:42:39.100,1018.583621
3737308 *0001V,01/01/70 12:42:39.200,1018.583470
3737402 *0001V,01/01/70 12:42:39.300,1018.579289
3737511 *0001V,01/01/70 12:42:39.400,1018.574395
3737604 *0001V,01/01/70 12:42:39.500,1018.565227
3737698 *0001V,01/01/70 12:42:39.600,1018.565766
3737807 *0001V,01/01/70 12:42:39.700,1018.558387
3737901 *0001V,01/01/70 12:42:39.800,1018.555892
3738010 *0001V,01/01/70 12:42:39.900,1018.544250
3738104 *0001V,01/01/70 12:42:40.000,1018.536240
3738197 *0001V,01/01/70 12:42:40.100,1018.539451
3738306 *0001V,01/01/70 12:42:40.200,1018.528686
3738400 *0001V,01/01/70 12:42:40.300,1018.527613
3738509 *0001V,01/01/70 12:42:40.400,1018.520329
3738603 *0001V,01/01/70 12:42:40.500,1018.516719
3738696 *0001V,01/01/70 12:42:40.600,1018.509117
3738806 *0001V,01/01/70 12:42:40.700,1018.507194
3738899 *0001V,01/01/70 12:42:40.800,1018.500331
3739008 *0001V,01/01/70 12:42:40.900,1018.498850
3739102 *0001V,01/01/70 12:42:41.000,1018.501706
3739211 *0001V,01/01/70 12:42:41.100,1018.499813
3739305 *0001V,01/01/70 12:42:41.200,1018.496877
3739398 *0001V,01/01/70 12:42:41.300,1018.498300
3739508 *0001V,01/01/70 12:42:41.400,1018.507161
3739601 *0001V,01/01/70 12:42:41.500,1018.511018
3739710 *0001V,01/01/70 12:42:41.600,1018.512666
3739804 *0001V,01/01/70 12:42:41.700,1018.510847
3739898 *0001V,01/01/70 12:42:41.800,1018.514261
3740007 *0001V,01/01/70 12:42:41.900,1018.519914
3740100 *0001V,01/01/70 12:42:42.000,1018.524308
3740210 *0001V,01/01/70 12:42:42.100,1018.535819
3740303 *0001V,01/01/70 12:42:42.200,1018.541337
3740397 *0001V,01/01/70 12:42:42.300,1018.548744
3740506 *0001V,01/01/70 12:42:42.400,1018.558662
3740600 *0001V,01/01/70 12:42:42.500,1018.564911
3740709 *0001V,01/01/70 12:42:42.600,1018.569662
3740802 *0001V,01/01/70 12:42:42.700,1018.575972
3740896 *0001V,01/01/70 12:42:42.800,1018.577393
3741005 *0001V,01/01/70 12:42:42.900,1018.583528
3741099 *0001V,01/01/70 12:42:43.000,1018.593057
3741208 *0001V,01/01/70 12:42:43.100,1018.601909
3741302 *0001V,01/01/70 12:42:43.200,1018.607678
3741411 *0001V,01/01/70 12:42:43.300,1018.614084
3741504 *0001V,01/01/70 12:42:43.400,1018.621451
3741598 *0001V,01/01/70 12:42:43.500,1018.629350
3741707 *0001V,01/01/70 12:42:43.600,1018.633513
3741801 *0001V,01/01/70 12:42:43.700,1018.635935
3741910 *0001V,01/01/70 12:42:43.800,1018.640027
3742004 *0001V,01/01/70 12:42:43.900,1018.642671
3742097 *0001V,01/01/70 12:42:44.000,1018.643711
3742206 *0001V,01/01/70 12:42:44.100,1018.642539
3742300 *0001V,01/01/70 12:42:44.200,1018.639611
3742409 *0001V,01/01/70 12:42:44.300,1018.637791
3742503 *0001V,01/01/70 12:42:44.400,1018.634401
3742596 *0001V,01/01/70 12:42:44.500,1018.627172
3742706 *0001V,01/01/70 12:42:44.600,1018.620969
3742799 *0001V,01/01/70 12:42:44.700,1018.617329
3742908 *0001V,01/01/70 12:42:44.800,1018.613017
3743002 *0001V,01/01/70 12:42:44.900,1018.605300
3743096 *0001V,01/01/70 12:42:45.000,1018.595423
3743205 *0001V,01/01/70 12:42:45.100,1018.590010
3743298 *0001V,01/01/70 12:42:45.200,1018.581719
3743408 *0001V,01/01/70 12:42:45.300,1018.573007
3743501 *0001V,01/01/70 12:42:45.400,1018.564316
3743610 *0001V,01/01/70 12:42:45.500,1018.557558
3743704 *0001V,01/01/70 12:42:45.600,1018.552707
3743798 *0001V,01/01/70 12:42:45.700,1018.545808
3743907 *0001V,01/01/70 12:42:45.800,1018.538024
3744000 *0001V,01/01/70 12:42:45.900,1018.530670
3744110 *0001V,01/01/70 12:42:46.000,1018.530085
3744203 *0001V,01/01/70 12:42:46.100,1018.528796
3744297 *0001V,01/01/70 12:42:46.200,1018.523319
3744406 *0001V,01/01/70 12:42:46.300,1018.519177
3744500 *0001V,01/01/70 12:42:46.400,1018.519785
3744609 *0001V,01/01/70 12:42:46.500,1018.523636
3744702 *0001V,01/01/70 12:42:46.600,1018.525325
3744796 *0001V,01/01/70 12:42:46.700,1018.516163
3744905 *0001V,01/01/70 12:42:46.800,1018.516483
3744999 *0001V,01/01/70 12:42:46.900,1018.518523
3745108 *0001V,01/01/70 12:42:47.000,1018.518213
3745202 *0001V,01/01/70 12:42:47.100,1018.517100
3745311 *0001V,01/01/70 12:42:47.200,1018.517933
3745404 *0001V,01/01/70 12:42:47.300,1018.521302
3745498 *0001V,01/01/70 12:42:47.400,1018.523898
3745607 *0001V,01/01/70 12:42:47.500,1018.527273
3745701 *0001V,01/01/70 12:42:47.600,1018.534092
3745810 *0001V,01/01/70 12:42:47.700,1018.534341
3745904 *0001V,01/01/70 12:42:47.800,1018.539425
3745997 *0001V,01/01/70 12:42:47.900,1018.548536
3746106 *0001V,01/01/70 12:42:48.000,1018.553267
3746200 *0001V,01/01/70 12:42:48.100,1018.559342
3746309 *0001V,01/01/70 12:42:48.200,1018.564502
3746403 *0001V,01/01/70 12:42:48.300,1018.566600
3746496 *0001V,01/01/70 12:42:48.400,1018.566491
3746606 *0001V,01/01/70 12:42:48.500,1018.575519
3746699 *0001V,01/01/70 12:42:48.600,1018.585477
3746808 *0001V,01/01/70 12:42:48.700,1018.595730
3746902 *0001V,01/01/70 12:42:48.800,1018.597306
3746996 *0001V,01/01/70 12:42:48.900,1018.598135
3747105 *0001V,01/01/70 12:42:49.000,1018.602099
3747198 *0001V,01/01/70 12:42:49.100,1018.606219
3747308 *0001V,01/01/70 12:42:49.200,1018.604604
3747401 *0001V,01/01/70 12:42:49.300,1018.603436
3747510 *0001V,01/01/70 12:42:49.400,1018.603894
3747604 *0001V,01/01/70 12:42:49.500,1018.606233
3747698 *0001V,01/01/70 12:42:49.600,1018.606601
3747807 *0001V,01/01/70 12:42:49.700,1018.606900
3747900 *0001V,01/01/70 12:42:49.800,1018.604740
3748010 *0001V,01/01/70 12:42:49.900,1018.602990
3748103 *0001V,01/01/70 12:42:50.000,1018.599776
3748197 *0001V,01/01/70 12:42:50.100,1018.596523
3748306 *0001V,01/01/70 12:42:50.200,1018.594180
3748400 *0001V,01/01/70 12:42:50.300,1018.590884
3748509 *0001V,01/01/70 12:42:50.400,1018.586358
3748602 *0001V,01/01/70 12:42:50.500,1018.586446
3748696 *0001V,01/01/70 12:42:50.600,1018.588373
3748805 *0001V,01/01/70 12:42:50.700,1018.579322
3748899 *0001V,01/01/70 12:42:50.800,1018.575430
3749008 *0001V,01/01/70 12:42:50.900,1018.576565
3749102 *0001V,01/01/70 12:42:51.000,1018.573322
3749211 *0001V,01/01/70 12:42:51.100,1018.572074
3749304 *0001V,01/01/70 12:42:51.200,1018.569460
3749398 *0001V,01/01/70 12:42:51.300,1018.562044
3749507 *0001V,01/01/70 12:42:51.400,1018.563715
3749601 *0001V,01/01/70 12:42:51.500,1018.560141
3749710 *0001V,01/01/70 12:42:51.600,1018.561081
3749804 *0001V,01/01/70 12:42:51.700,1018.562687
3749897 *0001V,01/01/70 12:42:51.800,1018.564275
3750006 *0001V,01/01/70 12:42:51.900,1018.560967
3750100 *0001V,01/01/70 12:42:52.000,1018.562601
3750209 *0001V,01/01/70 12:42:52.100,1018.555001
3750303 *0001V,01/01/70 12:42:52.200,1018.560060
3750396 *0001V,01/01/70 12:42:52.300,1018.555325
3750506 *0001V,01/01/70 12:42:52.400,1018.556526
3750599 *0001V,01/01/70 12:42:52.500,1018.553993
3750708 *0001V,01/01/70 12:42:52.600,1018.559548
3750802 *0001V,01/01/70 12:42:52.700,1018.562142
3750911 *0001V,01/01/70 12:42:52.800,1018.558402
3751005 *0001V,01/01/70 12:42:52.900,1018.568412
3751098 *0001V,01/01/70 12:42:53.000,1018.577397
3751208 *0001V,01/01/70 12:42:53.100,1018.588010
3751301 *0001V,01/01/70 12:42:53.200,1018.580715
3751410 *0001V,01/01/70 12:42:53.300,1018.590573
3751504 *0001V,01/01/70 12:42:53.400,1018.589178
3751598 *0001V,01/01/70 12:42:53.500,1018.593524
3751707 *0001V,01/01/70 12:42:53.600,1018.598363
3751800 *0001V,01/01/70 12:42:53.700,1018.603472
3751910 *0001V,01/01/70 12:42:53.800,1018.596221
3752003 *0001V,01/01/70 12:42:53.900,1018.596251
3752097 *0001V,01/01/70 12:42:54.000,1018.599943
3752206 *0001V,01/01/70 12:42:54.100,1018.595748
3752300 *0001V,01/01/70 12:42:54.200,1018.594633
3752409 *0001V,01/01/70 12:42:54.300,1018.581777
3752502 *0001V,01/01/70 12:42:54.400,1018.593837
3752596 *0001V,01/01/70 12:42:54.500,1018.576331
3752705 *0001V,01/01/70 12:42:54.600,1018.581467
3752799 *0001V,01/01/70 12:42:54.700,1018.579866
3752908 *0001V,01/01/70 12:42:54.800,1018.567084
3753002 *0001V,01/01/70 12:42:54.900,1018.570404
3753111 *0001V,01/01/70 12:42:55.000,1018.556729
3753204 *0001V,01/01/70 12:42:55.100,1018.545257
3753298 *0001V,01/01/70 12:42:55.200,1018.552130
3753407 *0001V,01/01/70 12:42:55.300,1018.541262
3753501 *0001V,01/01/70 12:42:55.400,1018.546279
3753610 *0001V,01/01/70 12:42:55.500,1018.547964
3753704 *0001V,01/01/70 12:42:55.600,1018.546525
3753797 *0001V,01/01/70 12:42:55.700,1018.549776
3753906 *0001V,01/01/70 12:42:55.800,1018.546412
3754000 *0001V,01/01/70 12:42:55.900,1018.542788
3754109 *0001V,01/01/70 12:42:56.000,1018.543700
3754203 *0001V,01/01/70 12:42:56.100,1018.540039
3754296 *0001V,01/01/70 12:42:56.200,1018.533543
3754406 *0001V,01/01/70 12:42:56.300,1018.534092
3754499 *0001V,01/01/70 12:42:56.400,1018.529987
3754608 *0001V,01/01/70 12:42:56.500,1018.530843
3754702 *0001V,01/01/70 12:42:56.600,1018.532498
3754796 *0001V,01/01/70 12:42:56.700,1018.528377
3754905 *0001V,01/01/70 12:42:56.800,1018.524610
3754998 *0001V,01/01/70 12:42:56.900,1018.518423
3755108 *0001V,01/01/70 12:42:57.000,1018.521976
3755201 *0001V,01/01/70 12:42:57.100,1018.516182
3755310 *0001V,01/01/70 12:42:57.200,1018.520318
3755404 *0001V,01/01/70 12:42:57.300,1018.522266
3755498 *0001V,01/01/70 12:42:57.400,1018.526289
3755607 *0001V,01/01/70 12:42:57.500,1018.523972
3755700 *0001V,01/01/70 12:42:57.600,1018.523460
3755810 *0001V,01/01/70 12:42:57.700,1018.526956
3755903 *0001V,01/01/70 12:42:57.800,1018.530014
3755997 *0001V,01/01/70 12:42:57.900,1018.520843
3756106 *0001V,01/01/70 12:42:58.000,1018.517038
3756200 *0001V,01/01/70 12:42:58.100,1018.530319
3756309 *0001V,01/01/70 12:42:58.200,1018.542498
3756402 *0001V,01/01/70 12:42:58.300,1018.539121
3756496 *0001V,01/01/70 12:42:58.400,1018.543966
3756605 *0001V,01/01/70 12:42:58.500,1018.548205
3756699 *0001V,01/01/70 12:42:58.600,1018.558535
3756808 *0001V,01/01/70 12:42:58.700,1018.555537
3756902 *0001V,01/01/70 12:42:58.800,1018.553574
3757011 *0001V,01/01/70 12:42:58.900,1018.558145
3757104 *0001V,01/01/70 12:42:59.000,1018.559500
3757198 *0001V,01/01/70 12:42:59.100,1018.580639
3757307 *0001V,01/01/70 12:42:59.200,1018.586298
3757401 *0001V,01/01/70 12:42:59.300,1018.588684
3757510 *0001V,01/01/70 12:42:59.400,1018.584076
3757604 *0001V,01/01/70 12:42:59.500,1018.589735
3757697 *0001V,01/01/70 12:42:59.600,1018.587058
3757806 *0001V,01/01/70 12:42:59.700,1018.593787
3757900 *0001V,01/01/70 12:42:59.800,1018.595927
3758009 *0001V,01/01/70 12:42:59.900,1018.594435
3758103 *0001V,01/01/70 12:43:00.000,1018.596790
3758196 *0001V,01/01/70 12:43:00.100,1018.598298
3758306 *0001V,01/01/70 12:43:00.200,1018.588101
3758399 *0001V,01/01/70 12:43:00.300,1018.590814
3758508 *0001V,01/01/70 12:43:00.400,1018.587889
3758602 *0001V,01/01/70 12:43:00.500,1018.584871
3758696 *0001V,01/01/70 12:43:00.600,1018.575157
3758805 *0001V,01/01/70 12:43:00.700,1018.582982
3758898 *0001V,01/01/70 12:43:00.800,1018.575069
3759008 *0001V,01/01/70 12:43:00.900,1018.577727
3759101 *0001V,01/01/70 12:43:01.000,1018.564709
3759210 *0001V,01/01/70 12:43:01.100,1018.570169
3759304 *0001V,01/01/70 12:43:01.200,1018.560033
3759398 *0001V,01/01/70 12:43:01.300,1018.549660
3759507 *0001V,01/01/70 12:43:01.400,1018.552856
3759600 *0001V,01/01/70 12:43:01.500,1018.554021
3759710 *0001V,01/01/70 12:43:01.600,1018.555806
3759803 *0001V,01/01/70 12:43:01.700,1018.553650
3759897 *0001V,01/01/70 12:43:01.800,1018.539593
3800006 *0001V,01/01/70 12:43:01.900,1018.540296
3800100 *0001V,01/01/70 12:43:02.000,1018.533007
3800209 *0001V,01/01/70 12:43:02.100,1018.533313
3800302 *0001V,01/01/70 12:43:02.200,1018.534464
3800396 *0001V,01/01/70 12:43:02.300,1018.524219
3800505 *0001V,01/01/70 12:43:02.400,1018.528855
3800599 *0001V,01/01/70 12:43:02.500,1018.525648
3800708 *0001V,01/01/70 12:43:02.600,1018.519463
3800802 *0001V,01/01/70 12:43:02.700,1018.507938
3800911 *0001V,01/01/70 12:43:02.800,1018.513180
3801004 *0001V,01/01/70 12:43:02.900,1018.518144
3801098 *0001V,01/01/70 12:43:03.000,1018.526420
3801207 *0001V,01/01/70 12:43:03.100,1018.519250
3801301 *0001V,01/01/70 12:43:03.200,1018.526648
3801410 *0001V,01/01/70 12:43:03.300,1018.515701
3801504 *0001V,01/01/70 12:43:03.400,1018.506315
3801597 *0001V,01/01/70 12:43:03.500,1018.527838
3801706 *0001V,01/01/70 12:43:03.600,1018.522181
3801800 *0001V,01/01/70 12:43:03.700,1018.518539
3801909 *0001V,01/01/70 12:43:03.800,1018.512984
3802003 *0001V,01/01/70 12:43:03.900,1018.515390
3802096 *0001V,01/01/70 12:43:04.000,1018.518337
3802206 *0001V,01/01/70 12:43:04.100,1018.533019
3802299 *0001V,01/01/70 12:43:04.200,1018.537317
3802408 *0001V,01/01/70 12:43:04.300,1018.535483
3802502 *0001V,01/01/70 12:43:04.400,1018.531420
3802611 *0001V,01/01/70 12:43:04.500,1018.535529
3802705 *0001V,01/01/70 12:43:04.600,1018.541154
3802798 *0001V,01/01/70 12:43:04.700,1018.540995
3802908 *0001V,01/01/70 12:43:04.800,1018.548672
3803001 *0001V,01/01/70 12:43:04.900,1018.553145
3803110 *0001V,01/01/70 12:43:05.000,1018.545554
3803204 *0001V,01/01/70 12:43:05.100,1018.562623
3803298 *0001V,01/01/70 12:43:05.200,1018.552434
3803407 *0001V,01/01/70 12:43:05.300,1018.558498
3803500 *0001V,01/01/70 12:43:05.400,1018.551946
3803610 *0001V,01/01/70 12:43:05.500,1018.551108
3803703 *0001V,01/01/70 12:43:05.600,1018.551281
3803797 *0001V,01/01/70 12:43:05.700,1018.546835
3803906 *0001V,01/01/70 12:43:05.800,1018.544644
3804000 *0001V,01/01/70 12:43:05.900,1018.550567
3804109 *0001V,01/01/70 12:43:06.000,1018.549882
3804202 *0001V,01/01/70 12:43:06.100,1018.545038
3804296 *0001V,01/01/70 12:43:06.200,1018.542478
3804405 *0001V,01/01/70 12:43:06.300,1018.539132
3804499 *0001V,01/01/70 12:43:06.400,1018.535606
3804608 *0001V,01/01/70 12:43:06.500,1018.532228
3804702 *0001V,01/01/70 12:43:06.600,1018.526562
3804811 *0001V,01/01/70 12:43:06.700,1018.512643
3804904 *0001V,01/01/70 12:43:06.800,1018.514654
3804998 *0001V,01/01/70 12:43:06.900,1018.509923
3805107 *0001V,01/01/70 12:43:07.000,1018.501342
3805201 *0001V,01/01/70 12:43:07.100,1018.502599
3805310 *0001V,01/01/70 12:43:07.200,1018.502588
3805404 *0001V,01/01/70 12:43:07.300,1018.496318
3805497 *0001V,01/01/70 12:43:07.400,1018.498960
3805606 *0001V,01/01/70 12:43:07.500,1018.492505
3805700 *0001V,01/01/70 12:43:07.600,1018.495582
3805809 *0001V,01/01/70 12:43:07.700,1018.493534
3805903 *0001V,01/01/70 12:43:07.800,1018.495861
3805996 *0001V,01/01/70 12:43:07.900,1018.502530
3806106 *0001V,01/01/70 12:43:08.000,1018.503310
3806199 *0001V,01/01/70 12:43:08.100,1018.503081
3806308 *0001V,01/01/70 12:43:08.200,1018.505924
3806402 *0001V,01/01/70 12:43:08.300,1018.509530
3806496 *0001V,01/01/70 12:43:08.400,1018.512750
3806605 *0001V,01/01/70 12:43:08.500,1018.516030
3806698 *0001V,01/01/70 12:43:08.600,1018.523702
3806808 *0001V,01/01/70 12:43:08.700,1018.522540
3806901 *0001V,01/01/70 12:43:08.800,1018.519273
3807010 *0001V,01/01/70 12:43:08.900,1018.536444
3807104 *0001V,01/01/70 12:43:09.000,1018.538574
3807198 *0001V,01/01/70 12:43:09.100,1018.547968
3807307 *0001V,01/01/70 12:43:09.200,1018.550667
3807400 *0001V,01/01/70 12:43:09.300,1018.554758
3807510 *0001V,01/01/70 12:43:09.400,1018.560013
3807603 *0001V,01/01/70 12:43:09.500,1018.556146
3807697 *0001V,01/01/70 12:43:09.600,1018.560719
3807806 *0001V,01/01/70 12:43:09.700,1018.573536
3807900 *0001V,01/01/70 12:43:09.800,1018.567948
3808009 *0001V,01/01/70 12:43:09.900,1018.571464
3808102 *0001V,01/01/70 12:43:10.000,1018.573588
3808196 *0001V,01/01/70 12:43:10.100,1018.576285
3808305 *0001V,01/01/70 12:43:10.200,1018.577898
3808399 *0001V,01/01/70 12:43:10.300,1018.575362
3808508 *0001V,01/01/70 12:43:10.400,1018.573684
3808602 *0001V,01/01/70 12:43:10.500,1018.578514
3808711 *0001V,01/01/70 12:43:10.600,1018.579325
3808804 *0001V,01/01/70 12:43:10.700,1018.577776
3808898 *0001V,01/01/70 12:43:10.800,1018.572980
3809007 *0001V,01/01/70 12:43:10.900,1018.569336
3809101 *0001V,01/01/70 12:43:11.000,1018.563865
3809210 *0001V,01/01/70 12:43:11.100,1018.557316
3809304 *0001V,01/01/70 12:43:11.200,1018.546080
3809397 *0001V,01/01/70 12:43:11.300,1018.551017
3809506 *0001V,01/01/70 12:43:11.400,1018.547855
3809600 *0001V,01/01/70 12:43:11.500,1018.541235
3809709 *0001V,01/01/70 12:43:11.600,1018.539501
3809803 *0001V,01/01/70 12:43:11.700,1018.532155
3809896 *0001V,01/01/70 12:43:11.800,1018.540899
3810006 *0001V,01/01/70 12:43:11.900,1018.523447
3810099 *0001V,01/01/70 12:43:12.000,1018.510386
3810208 *0001V,01/01/70 12:43:12.100,1018.522591
3810302 *0001V,01/01/70 12:43:12.200,1018.513152
3810396 *0001V,01/01/70 12:43:12.300,1018.516169
3810505 *0001V,01/01/70 12:43:12.400,1018.520262
3810598 *0001V,01/01/70 12:43:12.500,1018.517368
3810708 *0001V,01/01/70 12:43:12.600,1018.515369
3810801 *0001V,01/01/70 12:43:12.700,1018.503857
3810910 *0001V,01/01/70 12:43:12.800,1018.502764
3811004 *0001V,01/01/70 12:43:12.900,1018.501834
3811098 *0001V,01/01/70 12:43:13.000,1018.505219
3811207 *0001V,01/01/70 12:43:13.100,1018.511702
3811300 *0001V,01/01/70 12:43:13.200,1018.507499
3811410 *0001V,01/01/70 12:43:13.300,1018.504422
3811503 *0001V,01/01/70 12:43:13.400,1018.510911
3811597 *0001V,01/01/70 12:43:13.500,1018.507983
3811706 *0001V,01/01/70 12:43:13.600,1018.513417
3811800 *0001V,01/01/70 12:43:13.700,1018.512424
3811909 *0001V,01/01/70 12:43:13.800,1018.513327
3812002 *0001V,01/01/70 12:43:13.900,1018.516789
3812096 *0001V,01/01/70 12:43:14.000,1018.516952
3812205 *0001V,01/01/70 12:43:14.100,1018.521757
3812299 *0001V,01/01/70 12:43:14.200,1018.525015
3812408 *0001V,01/01/70 12:43:14.300,1018.515781
3812502 *0001V,01/01/70 12:43:14.400,1018.527333
3812595 *0001V,01/01/70 12:43:14.500,1018.530878
3812704 *0001V,01/01/70 12:43:14.600,1018.531383
3812798 *0001V,01/01/70 12:43:14.700,1018.537510
3812907 *0001V,01/01/70 12:43:14.800,1018.537653
3813001 *0001V,01/01/70 12:43:14.900,1018.542985
3813110 *0001V,01/01/70 12:43:15.000,1018.541349
3813204 *0001V,01/01/70 12:43:15.100,1018.548785
3813297 *0001V,01/01/70 12:43:15.200,1018.560199
3813406 *0001V,01/01/70 12:43:15.300,1018.561001
3813500 *0001V,01/01/70 12:43:15.400,1018.566645
3813609 *0001V,01/01/70 12:43:15.500,1018.571009
3813703 *0001V,01/01/70 12:43:15.600,1018.576450
3813796 *0001V,01/01/70 12:43:15.700,1018.579380
3813906 *0001V,01/01/70 12:43:15.800,1018.577412
3813999 *0001V,01/01/70 12:43:15.900,1018.572458
3814108 *0001V,01/01/70 12:43:16.000,1018.571884
3814202 *0001V,01/01/70 12:43:16.100,1018.572955
3814296 *0001V,01/01/70 12:43:16.200,1018.571716
3814405 *0001V,01/01/70 12:43:16.300,1018.568577
3814498 *0001V,01/01/70 12:43:16.400,1018.559745
3814608 *0001V,01/01/70 12:43:16.500,1018.564877
3814701 *0001V,01/01/70 12:43:16.600,1018.558187
3814810 *0001V,01/01/70 12:43:16.700,1018.555936
3814904 *0001V,01/01/70 12:43:16.800,1018.543001
3814998 *0001V,01/01/70 12:43:16.900,1018.543539
3815107 *0001V,01/01/70 12:43:17.000,1018.547858
3815200 *0001V,01/01/70 12:43:17.100,1018.551824
3815310 *0001V,01/01/70 12:43:17.200,1018.539791
3815403 *0001V,01/01/70 12:43:17.300,1018.538512
3815497 *0001V,01/01/70 12:43:17.400,1018.524795
3815606 *0001V,01/01/70 12:43:17.500,1018.532663
3815700 *0001V,01/01/70 12:43:17.600,1018.526946
3815809 *0001V,01/01/70 12:43:17.700,1018.528102
3815902 *0001V,01/01/70 12:43:17.800,1018.530398
3815996 *0001V,01/01/70 12:43:17.900,1018.520950
3816105 *0001V,01/01/70 12:43:18.000,1018.522344
3816199 *0001V,01/01/70 12:43:18.100,1018.514839
3816308 *0001V,01/01/70 12:43:18.200,1018.522973
3816402 *0001V,01/01/70 12:43:18.300,1018.516942
3816511 *0001V,01/01/70 12:43:18.400,1018.517938
3816604 *0001V,01/01/70 12:43:18.500,1018.530194
3816698 *0001V,01/01/70 12:43:18.600,1018.527252
3816807 *0001V,01/01/70 12:43:18.700,1018.525638
3816901 *0001V,01/01/70 12:43:18.800,1018.523915
3817010 *0001V,01/01/70 12:43:18.900,1018.531101
3817104 *0001V,01/01/70 12:43:19.000,1018.529182
3817197 *0001V,01/01/70 12:43:19.100,1018.538597
3817306 *0001V,01/01/70 12:43:19.200,1018.533724
3817400 *0001V,01/01/70 12:43:19.300,1018.538234
3817509 *0001V,01/01/70 12:43:19.400,1018.531542
3817603 *0001V,01/01/70 12:43:19.500,1018.528252
3817696 *0001V,01/01/70 12:43:19.600,1018.535149
3817806 *0001V,01/01/70 12:43:19.700,1018.541592
3817899 *0001V,01/01/70 12:43:19.800,1018.542404
3818008 *0001V,01/01/70 12:43:19.900,1018.547509
3818102 *0001V,01/01/70 12:43:20.000,1018.539543
3818196 *0001V,01/01/70 12:43:20.100,1018.534321
3818305 *0001V,01/01/70 12:43:20.200,1018.538605
3818398 *0001V,01/01/70 12:43:20.300,1018.539958
3818508 *0001V,01/01/70 12:43:20.400,1018.541336
3818601 *0001V,01/01/70 12:43:20.500,1018.543015
3818710 *0001V,01/01/70 12:43:20.600,1018.545522
3818804 *0001V,01/01/70 12:43:20.700,1018.546362
3818898 *0001V,01/01/70 12:43:20.800,1018.549107
3819007 *0001V,01/01/70 12:43:20.900,1018.543780
3819100 *0001V,01/01/70 12:43:21.000,1018.547562
3819210 *0001V,01/01/70 12:43:21.100,1018.550462
3819303 *0001V,01/01/70 12:43:21.200,1018.549515
3819397 *0001V,01/01/70 12:43:21.300,1018.548650
3819506 *0001V,01/01/70 12:43:21.400,1018.546830
3819600 *0001V,01/01/70 12:43:21.500,1018.548208
3819709 *0001V,01/01/70 12:43:21.600,1018.551586
3819802 *0001V,01/01/70 12:43:21.700,1018.555162
3819896 *0001V,01/01/70 12:43:21.800,1018.554171
3820005 *0001V,01/01/70 12:43:21.900,1018.554906
3820099 *0001V,01/01/70 12:43:22.000,1018.555386
3820208 *0001V,01/01/70 12:43:22.100,1018.554872
3820302 *0001V,01/01/70 12:43:22.200,1018.554830
3820411 *0001V,01/01/70 12:43:22.300,1018.549465
3820504 *0001V,01/01/70 12:43:22.400,1018.554715
3820598 *0001V,01/01/70 12:43:22.500,1018.550546
3820707 *0001V,01/01/70 12:43:22.600,1018.548156
3820801 *0001V,01/01/70 12:43:22.700,1018.550542
3820910 *0001V,01/01/70 12:43:22.800,1018.552720
3821004 *0001V,01/01/70 12:43:22.900,1018.555452
3821097 *0001V,01/01/70 12:43:23.000,1018.559570
3821206 *0001V,01/01/70 12:43:23.100,1018.563265
3821300 *0001V,01/01/70 12:43:23.200,1018.566234
3821409 *0001V,01/01/70 12:43:23.300,1018.564827
3821503 *0001V,01/01/70 12:43:23.400,1018.558430
3821596 *0001V,01/01/70 12:43:23.500,1018.550791
3821706 *0001V,01/01/70 12:43:23.600,1018.554566
3821799 *0001V,01/01/70 12:43:23.700,1018.549078
3821908 *0001V,01/01/70 12:43:23.800,1018.542583
3822002 *0001V,01/01/70 12:43:23.900,1018.537550
3822096 *0001V,01/01/70 12:43:24.000,1018.534620
3822205 *0001V,01/01/70 12:43:24.100,1018.527327
3822298 *0001V,01/01/70 12:43:24.200,1018.521491
3822408 *0001V,01/01/70 12:43:24.300,1018.520330
3822501 *0001V,01/01/70 12:43:24.400,1018.518818
3822610 *0001V,01/01/70 12:43:24.500,1018.514137
3822704 *0001V,01/01/70 12:43:24.600,1018.513001
3822798 *0001V,01/01/70 12:43:24.700,1018.505521
3822907 *0001V,01/01/70 12:43:24.800,1018.502527
3823000 *0001V,01/01/70 12:43:24.900,1018.493172
3823110 *0001V,01/01/70 12:43:25.000,1018.501244
3823203 *0001V,01/01/70 12:43:25.100,1018.489249
3823297 *0001V,01/01/70 12:43:25.200,1018.492069
3823406 *0001V,01/01/70 12:43:25.300,1018.490668
3823500 *0001V,01/01/70 12:43:25.400,1018.487127
3823609 *0001V,01/01/70 12:43:25.500,1018.492409
3823702 *0001V,01/01/70 12:43:25.600,1018.492253
3823796 *0001V,01/01/70 12:43:25.700,1018.496662
3823905 *0001V,01/01/70 12:43:25.800,1018.498182
3823999 *0001V,01/01/70 12:43:25.900,1018.506167
3824108 *0001V,01/01/70 12:43:26.000,1018.496999
3824202 *0001V,01/01/70 12:43:26.100,1018.504139
3824311 *0001V,01/01/70 12:43:26.200,1018.504488
3824404 *0001V,01/01/70 12:43:26.300,1018.512338
3824498 *0001V,01/01/70 12:43:26.400,1018.516099
3824607 *0001V,01/01/70 12:43:26.500,1018.517489
3824701 *0001V,01/01/70 12:43:26.600,1018.520364
3824810 *0001V,01/01/70 12:43:26.700,1018.517168
3824904 *0001V,01/01/70 12:43:26.800,1018.539850
3824997 *0001V,01/01/70 12:43:26.900,1018.554754
3825106 *0001V,01/01/70 12:43:27.000,1018.550990
3825200 *0001V,01/01/70 12:43:27.100,1018.568467
3825309 *0001V,01/01/70 12:43:27.200,1018.569471
3825403 *0001V,01/01/70 12:43:27.300,1018.566414
3825496 *0001V,01/01/70 12:43:27.400,1018.571124
3825606 *0001V,01/01/70 12:43:27.500,1018.577017
3825699 *0001V,01/01/70 12:43:27.600,1018.574933
3825808 *0001V,01/01/70 12:43:27.700,1018.564628
3825902 *0001V,01/01/70 12:43:27.800,1018.562517
3825996 *0001V,01/01/70 12:43:27.900,1018.566391
3826105 *0001V,01/01/70 12:43:28.000,1018.566989
3826198 *0001V,01/01/70 12:43:28.100,1018.563018
3826308 *0001V,01/01/70 12:43:28.200,1018.554746
3826401 *0001V,01/01/70 12:43:28.300,1018.548839
3826510 *0001V,01/01/70 12:43:28.400,1018.545946
3826604 *0001V,01/01/70 12:43:28.500,1018.526223
3826698 *0001V,01/01/70 12:43:28.600,1018.524353
3826807 *0001V,01/01/70 12:43:28.700,1018.501902
3826900 *0001V,01/01/70 12:43:28.800,1018.494440
3827010 *0001V,01/01/70 12:43:28.900,1018.508807
3827103 *0001V,01/01/70 12:43:29.000,1018.484960
3827197 *0001V,01/01/70 12:43:29.100,1018.492638
3827306 *0001V,01/01/70 12:43:29.200,1018.497583
3827400 *0001V,01/01/70 12:43:29.300,1018.501869
3827509 *0001V,01/01/70 12:43:29.400,1018.496617
3827602 *0001V,01/01/70 12:43:29.500,1018.485298
3827696 *0001V,01/01/70 12:43:29.600,1018.483176
3827805 *0001V,01/01/70 12:43:29.700,1018.479928
3827899 *0001V,01/01/70 12:43:29.800,1018.478050
3828008 *0001V,01/01/70 12:43:29.900,1018.483119
3828102 *0001V,01/01/70 12:43:30.000,1018.479534
3828211 *0001V,01/01/70 12:43:30.100,1018.486535
3828304 *0001V,01/01/70 12:43:30.200,1018.479604
3828398 *0001V,01/01/70 12:43:30.300,1018.474967
3828507 *0001V,01/01/70 12:43:30.400,1018.480282
3828601 *0001V,01/01/70 12:43:30.500,1018.480055
3828710 *0001V,01/01/70 12:43:30.600,1018.478636
3828804 *0001V,01/01/70 12:43:30.700,1018.473083
3828897 *0001V,01/01/70 12:43:30.800,1018.480647
3829006 *0001V,01/01/70 12:43:30.900,1018.488660
3829100 *0001V,01/01/70 12:43:31.000,1018.500394
3829209 *0001V,01/01/70 12:43:31.100,1018.507381
3829303 *0001V,01/01/70 12:43:31.200,1018.506825
3829396 *0001V,01/01/70 12:43:31.300,1018.509603
3829506 *0001V,01/01/70 12:43:31.400,1018.508814
3829599 *0001V,01/01/70 12:43:31.500,1018.503293
3829708 *0001V,01/01/70 12:43:31.600,1018.515469
3829802 *0001V,01/01/70 12:43:31.700,1018.522324
3829896 *0001V,01/01/70 12:43:31.800,1018.523460
3830005 *0001V,01/01/70 12:43:31.900,1018.517111
3830098 *0001V,01/01/70 12:43:32.000,1018.528533
3830208 *0001V,01/01/70 12:43:32.100,1018.527212
3830301 *0001V,01/01/70 12:43:32.200,1018.537028
3830410 *0001V,01/01/70 12:43:32.300,1018.536500
3830504 *0001V,01/01/70 12:43:32.400,1018.540997
3830598 *0001V,01/01/70 12:43:32.500,1018.541524
3830707 *0001V,01/01/70 12:43:32.600,1018.550872
3830800 *0001V,01/01/70 12:43:32.700,1018.555460
3830910 *0001V,01/01/70 12:43:32.800,1018.552662
3831003 *0001V,01/01/70 12:43:32.900,1018.552341
3831097 *0001V,01/01/70 12:43:33.000,1018.546209
3831206 *0001V,01/01/70 12:43:33.100,1018.550871
3831300 *0001V,01/01/70 12:43:33.200,1018.551254
3831409 *0001V,01/01/70 12:43:33.300,1018.543271
3831502 *0001V,01/01/70 12:43:33.400,1018.544016
3831596 *0001V,01/01/70 12:43:33.500,1018.531247
3831705 *0001V,01/01/70 12:43:33.600,1018.521640
3831799 *0001V,01/01/70 12:43:33.700,1018.521726
3831908 *0001V,01/01/70 12:43:33.800,1018.511947
3832002 *0001V,01/01/70 12:43:33.900,1018.510262
3832111 *0001V,01/01/70 12:43:34.000,1018.502755
3832204 *0001V,01/01/70 12:43:34.100,1018.499462
3832298 *0001V,01/01/70 12:43:34.200,1018.495850
3832407 *0001V,01/01/70 12:43:34.300,1018.501300
3832501 *0001V,01/01/70 12:43:34.400,1018.502556
3832610 *0001V,01/01/70 12:43:34.500,1018.497390
3832704 *0001V,01/01/70 12:43:34.600,1018.496609
3832797 *0001V,01/01/70 12:43:34.700,1018.497037
3832906 *0001V,01/01/70 12:43:34.800,1018.491677
3833000 *0001V,01/01/70 12:43:34.900,1018.498191
3833109 *0001V,01/01/70 12:43:35.000,1018.500961
3833203 *0001V,01/01/70 12:43:35.100,1018.496277
3833296 *0001V,01/01/70 12:43:35.200,1018.494840
3833406 *0001V,01/01/70 12:43:35.300,1018.502486
3833499 *0001V,01/01/70 12:43:35.400,1018.503656
3833608 *0001V,01/01/70 12:43:35.500,1018.510598
3833702 *0001V,01/01/70 12:43:35.600,1018.513300
3833796 *0001V,01/01/70 12:43:35.700,1018.521608
3833905 *0001V,01/01/70 12:43:35.800,1018.515380
3833998 *0001V,01/01/70 12:43:35.900,1018.511842
3834108 *0001V,01/01/70 12:43:36.000,1018.514755
3834201 *0001V,01/01/70 12:43:36.100,1018.507222
3834310 *0001V,01/01/70 12:43:36.200,1018.517783
3834404 *0001V,01/01/70 12:43:36.300,1018.533508
3834498 *0001V,01/01/70 12:43:36.400,1018.538617
3834607 *0001V,01/01/70 12:43:36.500,1018.547678
3834700 *0001V,01/01/70 12:43:36.600,1018.547344
3834810 *0001V,01/01/70 12:43:36.700,1018.545460
3834903 *0001V,01/01/70 12:43:36.800,1018.555285
3834997 *0001V,01/01/70 12:43:36.900,1018.566965
3835106 *0001V,01/01/70 12:43:37.000,1018.573743
3835200 *0001V,01/01/70 12:43:37.100,1018.579001
3835309 *0001V,01/01/70 12:43:37.200,1018.584062
3835402 *0001V,01/01/70 12:43:37.300,1018.587769
3835496 *0001V,01/01/70 12:43:37.400,1018.583322
3835605 *0001V,01/01/70 12:43:37.500,1018.578093
3835699 *0001V,01/01/70 12:43:37.600,1018.567073
3835808 *0001V,01/01/70 12:43:37.700,1018.552775
3835902 *0001V,01/01/70 12:43:37.800,1018.541248
3836011 *0001V,01/01/70 12:43:37.900,1018.538486
3836104 *0001V,01/01/70 12:43:38.000,1018.538958
3836198 *0001V,01/01/70 12:43:38.100,1018.530847
3836307 *0001V,01/01/70 12:43:38.200,1018.516869
3836401 *0001V,01/01/70 12:43:38.300,1018.516217
3836510 *0001V,01/01/70 12:43:38.400,1018.509420
3836604 *0001V,01/01/70 12:43:38.500,1018.504274
3836697 *0001V,01/01/70 12:43:38.600,1018.496355
3836806 *0001V,01/01/70 12:43:38.700,1018.498239
3836900 *0001V,01/01/70 12:43:38.800,1018.482802
3837009 *0001V,01/01/70 12:43:38.900,1018.477067
3837103 *0001V,01/01/70 12:43:39.000,1018.482202
3837196 *0001V,01/01/70 12:43:39.100,1018.478355
3837306 *0001V,01/01/70 12:43:39.200,1018.471957
3837399 *0001V,01/01/70 12:43:39.300,1018.479351
3837508 *0001V,01/01/70 12:43:39.400,1018.466653
3837602 *0001V,01/01/70 12:43:39.500,1018.469764
3837696 *0001V,01/01/70 12:43:39.600,1018.464843
3837805 *0001V,01/01/70 12:43:39.700,1018.473094
3837898 *0001V,01/01/70 12:43:39.800,1018.472734
3838008 *0001V,01/01/70 12:43:39.900,1018.479257
3838101 *0001V,01/01/70 12:43:40.000,1018.475938
3838210 *0001V,01/01/70 12:43:40.100,1018.474975
3838304 *0001V,01/01/70 12:43:40.200,1018.477242
3838398 *0001V,01/01/70 12:43:40.300,1018.478988
3838507 *0001V,01/01/70 12:43:40.400,1018.482074
3838600 *0001V,01/01/70 12:43:40.500,1018.490812
3838710 *0001V,01/01/70 12:43:40.600,1018.496449
3838803 *0001V,01/01/70 12:43:40.700,1018.480964
3838897 *0001V,01/01/70 12:43:40.800,1018.492698
3839006 *0001V,01/01/70 12:43:40.900,1018.486393
3839100 *0001V,01/01/70 12:43:41.000,1018.486596
3839209 *0001V,01/01/70 12:43:41.100,1018.504754
3839302 *0001V,01/01/70 12:43:41.200,1018.519639
3839396 *0001V,01/01/70 12:43:41.300,1018.514459
3839505 *0001V,01/01/70 12:43:41.400,1018.533688
3839599 *0001V,01/01/70 12:43:41.500,1018.536929
3839708 *0001V,01/01/70 12:43:41.600,1018.528310
3839802 *0001V,01/01/70 12:43:41.700,1018.538366
3839911 *0001V,01/01/70 12:43:41.800,1018.538273
3840004 *0001V,01/01/70 12:43:41.900,1018.536767
3840098 *0001V,01/01/70 12:43:42.000,1018.542874
3840207 *0001V,01/01/70 12:43:42.100,1018.528489
3840301 *0001V,01/01/70 12:43:42.200,1018.536900
3840410 *0001V,01/01/70 12:43:42.300,1018.531775
3840504 *0001V,01/01/70 12:43:42.400,1018.537000
3840597 *0001V,01/01/70 12:43:42.500,1018.531445
3840706 *0001V,01/01/70 12:43:42.600,1018.530445
3840800 *0001V,01/01/70 12:43:42.700,1018.526843
3840909 *0001V,01/01/70 12:43:42.800,1018.526922
3841003 *0001V,01/01/70 12:43:42.900,1018.534946
3841096 *0001V,01/01/70 12:43:43.000,1018.532450
3841206 *0001V,01/01/70 12:43:43.100,1018.535275
3841299 *0001V,01/01/70 12:43:43.200,1018.528886
3841408 *0001V,01/01/70 12:43:43.300,1018.530596
3841502 *0001V,01/01/70 12:43:43.400,1018.515914
3841596 *0001V,01/01/70 12:43:43.500,1018.519939
3841705 *0001V,01/01/70 12:43:43.600,1018.523267
3841798 *0001V,01/01/70 12:43:43.700,1018.507972
3841908 *0001V,01/01/70 12:43:43.800,1018.507078
3842001 *0001V,01/01/70 12:43:43.900,1018.495521
3842110 *0001V,01/01/70 12:43:44.000,1018.496884
3842204 *0001V,01/01/70 12:43:44.100,1018.499409
3842298 *0001V,01/01/70 12:43:44.200,1018.500516
3842407 *0001V,01/01/70 12:43:44.300,1018.481507
3842500 *0001V,01/01/70 12:43:44.400,1018.490870
3842610 *0001V,01/01/70 12:43:44.500,1018.498600
3842703 *0001V,01/01/70 12:43:44.600,1018.492885
3842797 *0001V,01/01/70 12:43:44.700,1018.485962
3842906 *0001V,01/01/70 12:43:44.800,1018.472546
3843000 *0001V,01/01/70 12:43:44.900,1018.473009
3843109 *0001V,01/01/70 12:43:45.000,1018.483785
3843202 *0001V,01/01/70 12:43:45.100,1018.477375
3843296 *0001V,01/01/70 12:43:45.200,1018.475890
3843405 *0001V,01/01/70 12:43:45.300,1018.469390
3843499 *0001V,01/01/70 12:43:45.400,1018.476572
3843608 *0001V,01/01/70 12:43:45.500,1018.471404
3843702 *0001V,01/01/70 12:43:45.600,1018.468074
3843795 *0001V,01/01/70 12:43:45.700,1018.468296
3843904 *0001V,01/01/70 12:43:45.800,1018.478340
3843998 *0001V,01/01/70 12:43:45.900,1018.465986
3844107 *0001V,01/01/70 12:43:46.000,1018.473906
3844201 *0001V,01/01/70 12:43:46.100,1018.482406
3844310 *0001V,01/01/70 12:43:46.200,1018.487372
3844404 *0001V,01/01/70 12:43:46.300,1018.472498
3844497 *0001V,01/01/70 12:43:46.400,1018.482517
3844606 *0001V,01/01/70 12:43:46.500,1018.470635
3844700 *0001V,01/01/70 12:43:46.600,1018.468881
3844809 *0001V,01/01/70 12:43:46.700,1018.472850
3844903 *0001V,01/01/70 12:43:46.800,1018.488915
3844996 *0001V,01/01/70 12:43:46.900,1018.487464
3845106 *0001V,01/01/70 12:43:47.000,1018.490159
3845199 *0001V,01/01/70 12:43:47.100,1018.483459
3845308 *0001V,01/01/70 12:43:47.200,1018.483552
3845402 *0001V,01/01/70 12:43:47.300,1018.496173
3845496 *0001V,01/01/70 12:43:47.400,1018.497044
3845605 *0001V,01/01/70 12:43:47.500,1018.489989
3845698 *0001V,01/01/70 12:43:47.600,1018.492010
3845808 *0001V,01/01/70 12:43:47.700,1018.499529
3845901 *0001V,01/01/70 12:43:47.800,1018.515342
3846010 *0001V,01/01/70 12:43:47.900,1018.500326
3846104 *0001V,01/01/70 12:43:48.000,1018.486206
3846198 *0001V,01/01/70 12:43:48.100,1018.488768
3846307 *0001V,01/01/70 12:43:48.200,1018.485631
3846400 *0001V,01/01/70 12:43:48.300,1018.482281
3846510 *0001V,01/01/70 12:43:48.400,1018.476236
3846603 *0001V,01/01/70 12:43:48.500,1018.484700
3846697 *0001V,01/01/70 12:43:48.600,1018.482859
3846806 *0001V,01/01/70 12:43:48.700,1018.499569
3846900 *0001V,01/01/70 12:43:48.800,1018.481287
3847009 *0001V,01/01/70 12:43:48.900,1018.497644
3847102 *0001V,01/01/70 12:43:49.000,1018.500345
3847196 *0001V,01/01/70 12:43:49.100,1018.484610
3847305 *0001V,01/01/70 12:43:49.200,1018.484824
3847399 *0001V,01/01/70 12:43:49.300,1018.473671
3847508 *0001V,01/01/70 12:43:49.400,1018.485535
3847602 *0001V,01/01/70 12:43:49.500,1018.485129
3847711 *0001V,01/01/70 12:43:49.600,1018.498124
3847804 *0001V,01/01/70 12:43:49.700,1018.495261
3847898 *0001V,01/01/70 12:43:49.800,1018.490427
3848007 *0001V,01/01/70 12:43:49.900,1018.492713
3848101 *0001V,01/01/70 12:43:50.000,1018.498140
3848210 *0001V,01/01/70 12:43:50.100,1018.500194
3848304 *0001V,01/01/70 12:43:50.200,1018.504934
3848397 *0001V,01/01/70 12:43:50.300,1018.509745
3848506 *0001V,01/01/70 12:43:50.400,1018.509385
3848600 *0001V,01/01/70 12:43:50.500,1018.505510
3848709 *0001V,01/01/70 12:43:50.600,1018.505264
3848803 *0001V,01/01/70 12:43:50.700,1018.513987
3848896 *0001V,01/01/70 12:43:50.800,1018.508877
3849006 *0001V,01/01/70 12:43:50.900,1018.517314
3849099 *0001V,01/01/70 12:43:51.000,1018.517141
3849208 *0001V,01/01/70 12:43:51.100,1018.522457
3849302 *0001V,01/01/70 12:43:51.200,1018.512746
3849396 *0001V,01/01/70 12:43:51.300,1018.527035
3849505 *0001V,01/01/70 12:43:51.400,1018.521162
3849598 *0001V,01/01/70 12:43:51.500,1018.534996
3849708 *0001V,01/01/70 12:43:51.600,1018.533366
3849801 *0001V,01/01/70 12:43:51.700,1018.535836
3849910 *0001V,01/01/70 12:43:51.800,1018.528026
3850004 *0001V,01/01/70 12:43:51.900,1018.529000
3850098 *0001V,01/01/70 12:43:52.000,1018.530372
3850207 *0001V,01/01/70 12:43:52.100,1018.524833
3850301 *0001V,01/01/70 12:43:52.200,1018.522064
3850410 *0001V,01/01/70 12:43:52.300,1018.528757
3850503 *0001V,01/01/70 12:43:52.400,1018.526533
3850597 *0001V,01/01/70 12:43:52.500,1018.517866
3850706 *0001V,01/01/70 12:43:52.600,1018.507921
3850800 *0001V,01/01/70 12:43:52.700,1018.509939
3850909 *0001V,01/01/70 12:43:52.800,1018.499049
3851003 *0001V,01/01/70 12:43:52.900,1018.507174
3851096 *0001V,01/01/70 12:43:53.000,1018.511903
3851205 *0001V,01/01/70 12:43:53.100,1018.518122
3851299 *0001V,01/01/70 12:43:53.200,1018.514185
3851408 *0001V,01/01/70 12:43:53.300,1018.523108
3851502 *0001V,01/01/70 12:43:53.400,1018.525248
3851595 *0001V,01/01/70 12:43:53.500,1018.527865
3851705 *0001V,01/01/70 12:43:53.600,1018.519649
3851798 *0001V,01/01/70 12:43:53.700,1018.533354
3851907 *0001V,01/01/70 12:43:53.800,1018.518638
3852001 *0001V,01/01/70 12:43:53.900,1018.528152
3852110 *0001V,01/01/70 12:43:54.000,1018.518100
3852204 *0001V,01/01/70 12:43:54.100,1018.533258
3852297 *0001V,01/01/70 12:43:54.200,1018.528440
3852407 *0001V,01/01/70 12:43:54.300,1018.530987
3852500 *0001V,01/01/70 12:43:54.400,1018.501164
3852609 *0001V,01/01/70 12:43:54.500,1018.510944
3852703 *0001V,01/01/70 12:43:54.600,1018.506311
3852797 *0001V,01/01/70 12:43:54.700,1018.514913
3852906 *0001V,01/01/70 12:43:54.800,1018.521980
3852999 *0001V,01/01/70 12:43:54.900,1018.525578
3853109 *0001V,01/01/70 12:43:55.000,1018.527497
3853202 *0001V,01/01/70 12:43:55.100,1018.508423
3853296 *0001V,01/01/70 12:43:55.200,1018.507984
3853405 *0001V,01/01/70 12:43:55.300,1018.502052
3853499 *0001V,01/01/70 12:43:55.400,1018.501857
3853608 *0001V,01/01/70 12:43:55.500,1018.489947
3853701 *0001V,01/01/70 12:43:55.600,1018.494284
3853811 *0001V,01/01/70 12:43:55.700,1018.470079
3853904 *0001V,01/01/70 12:43:55.800,1018.474616
3853998 *0001V,01/01/70 12:43:55.900,1018.459949
3854107 *0001V,01/01/70 12:43:56.000,1018.468772
3854201 *0001V,01/01/70 12:43:56.100,1018.460223
3854310 *0001V,01/01/70 12:43:56.200,1018.465477
3854403 *0001V,01/01/70 12:43:56.300,1018.461162
3854497 *0001V,01/01/70 12:43:56.400,1018.458701
3854606 *0001V,01/01/70 12:43:56.500,1018.464421
3854700 *0001V,01/01/70 12:43:56.600,1018.482519
3854809 *0001V,01/01/70 12:43:56.700,1018.492425
3854903 *0001V,01/01/70 12:43:56.800,1018.494804
3854996 *0001V,01/01/70 12:43:56.900,1018.497308
3855105 *0001V,01/01/70 12:43:57.000,1018.496045
3855199 *0001V,01/01/70 12:43:57.100,1018.511922
3855308 *0001V,01/01/70 12:43:57.200,1018.520327
3855402 *0001V,01/01/70 12:43:57.300,1018.529369
3855495 *0001V,01/01/70 12:43:57.400,1018.530563
3855605 *0001V,01/01/70 12:43:57.500,1018.532526
3855698 *0001V,01/01/70 12:43:57.600,1018.534393
3855807 *0001V,01/01/70 12:43:57.700,1018.542387
3855901 *0001V,01/01/70 12:43:57.800,1018.541248
3856010 *0001V,01/01/70 12:43:57.900,1018.549012
3856104 *0001V,01/01/70 12:43:58.000,1018.553356
3856197 *0001V,01/01/70 12:43:58.100,1018.550297
3856307 *0001V,01/01/70 12:43:58.200,1018.554834
3856400 *0001V,01/01/70 12:43:58.300,1018.554893
3856509 *0001V,01/01/70 12:43:58.400,1018.553277
3856603 *0001V,01/01/70 12:43:58.500,1018.560347
3856697 *0001V,01/01/70 12:43:58.600,1018.562294
3856806 *0001V,01/01/70 12:43:58.700,1018.560052
3856899 *0001V,01/01/70 12:43:58.800,1018.558609
3857009 *0001V,01/01/70 12:43:58.900,1018.566977
3857102 *0001V,01/01/70 12:43:59.000,1018.568731
3857196 *0001V,01/01/70 12:43:59.100,1018.563794
3857305 *0001V,01/01/70 12:43:59.200,1018.573554
3857399 *0001V,01/01/70 12:43:59.300,1018.566386
3857508 *0001V,01/01/70 12:43:59.400,1018.555642
3857601 *0001V,01/01/70 12:43:59.500,1018.563962
3857711 *0001V,01/01/70 12:43:59.600,1018.567413
3857804 *0001V,01/01/70 12:43:59.700,1018.552512
3857898 *0001V,01/01/70 12:43:59.800,1018.550837
3858007 *0001V,01/01/70 12:43:59.900,1018.550835
3858101 *0001V,01/01/70 12:44:00.000,1018.552449
3858210 *0001V,01/01/70 12:44:00.100,1018.548680
3858303 *0001V,01/01/70 12:44:00.200,1018.547631
3858397 *0001V,01/01/70 12:44:00.300,1018.541624
3858506 *0001V,01/01/70 12:44:00.400,1018.539873
3858600 *0001V,01/01/70 12:44:00.500,1018.545810
3858709 *0001V,01/01/70 12:44:00.600,1018.541631
3858803 *0001V,01/01/70 12:44:00.700,1018.522519
3858896 *0001V,01/01/70 12:44:00.800,1018.532170
3859005 *0001V,01/01/70 12:44:00.900,1018.529719
3859099 *0001V,01/01/70 12:44:01.000,1018.533630
3859208 *0001V,01/01/70 12:44:01.100,1018.541126
3859302 *0001V,01/01/70 12:44:01.200,1018.530948
3859411 *0001V,01/01/70 12:44:01.300,1018.530436
3859505 *0001V,01/01/70 12:44:01.400,1018.523156
3859598 *0001V,01/01/70 12:44:01.500,1018.525509
3859707 *0001V,01/01/70 12:44:01.600,1018.525558
3859801 *0001V,01/01/70 12:44:01.700,1018.515938
3859910 *0001V,01/01/70 12:44:01.800,1018.514306
3900004 *0001V,01/01/70 12:44:01.900,1018.514621
3900097 *0001V,01/01/70 12:44:02.000,1018.502435
3900207 *0001V,01/01/70 12:44:02.100,1018.484056
3900300 *0001V,01/01/70 12:44:02.200,1018.470344
3900409 *0001V,01/01/70 12:44:02.300,1018.479585
3900503 *0001V,01/01/70 12:44:02.400,1018.465302
3900597 *0001V,01/01/70 12:44:02.500,1018.462084
3900706 *0001V,01/01/70 12:44:02.600,1018.458190
3900799 *0001V,01/01/70 12:44:02.700,1018.464203
3900909 *0001V,01/01/70 12:44:02.800,1018.465195
3901002 *0001V,01/01/70 12:44:02.900,1018.462260
3901096 *0001V,01/01/70 12:44:03.000,1018.465547
3901205 *0001V,01/01/70 12:44:03.100,1018.451780
3901299 *0001V,01/01/70 12:44:03.200,1018.450682
3901408 *0001V,01/01/70 12:44:03.300,1018.451599
3901501 *0001V,01/01/70 12:44:03.400,1018.445924
3901611 *0001V,01/01/70 12:44:03.500,1018.459167
3901704 *0001V,01/01/70 12:44:03.600,1018.463258
3901798 *0001V,01/01/70 12:44:03.700,1018.451875
3901907 *0001V,01/01/70 12:44:03.800,1018.454518
3902001 *0001V,01/01/70 12:44:03.900,1018.460218
3902110 *0001V,01/01/70 12:44:04.000,1018.461606
3902203 *0001V,01/01/70 12:44:04.100,1018.455667
3902297 *0001V,01/01/70 12:44:04.200,1018.437354
3902406 *0001V,01/01/70 12:44:04.300,1018.452786
3902500 *0001V,01/01/70 12:44:04.400,1018.460295
3902609 *0001V,01/01/70 12:44:04.500,1018.478600
3902703 *0001V,01/01/70 12:44:04.600,1018.473540
3902796 *0001V,01/01/70 12:44:04.700,1018.488882
3902905 *0001V,01/01/70 12:44:04.800,1018.508089
3902999 *0001V,01/01/70 12:44:04.900,1018.510116
3903108 *0001V,01/01/70 12:44:05.000,1018.524249
3903202 *0001V,01/01/70 12:44:05.100,1018.528748
3903295 *0001V,01/01/70 12:44:05.200,1018.527575
3903405 *0001V,01/01/70 12:44:05.300,1018.520445
3903498 *0001V,01/01/70 12:44:05.400,1018.533439
3903607 *0001V,01/01/70 12:44:05.500,1018.533236
3903701 *0001V,01/01/70 12:44:05.600,1018.533034
3903810 *0001V,01/01/70 12:44:05.700,1018.533528
3903904 *0001V,01/01/70 12:44:05.800,1018.529489
3903997 *0001V,01/01/70 12:44:05.900,1018.527757
3904107 *0001V,01/01/70 12:44:06.000,1018.526616
3904200 *0001V,01/01/70 12:44:06.100,1018.524327
3904309 *0001V,01/01/70 12:44:06.200,1018.516969
3904403 *0001V,01/01/70 12:44:06.300,1018.522296
3904497 *0001V,01/01/70 12:44:06.400,1018.520556
3904606 *0001V,01/01/70 12:44:06.500,1018.516565
3904699 *0001V,01/01/70 12:44:06.600,1018.514102
3904809 *0001V,01/01/70 12:44:06.700,1018.514720
3904902 *0001V,01/01/70 12:44:06.800,1018.515319
3904996 *0001V,01/01/70 12:44:06.900,1018.512731
3905105 *0001V,01/01/70 12:44:07.000,1018.508865
3905199 *0001V,01/01/70 12:44:07.100,1018.493179
3905308 *0001V,01/01/70 12:44:07.200,1018.487925
3905401 *0001V,01/01/70 12:44:07.300,1018.484865
3905511 *0001V,01/01/70 12:44:07.400,1018.481108
3905604 *0001V,01/01/70 12:44:07.500,1018.473364
3905698 *0001V,01/01/70 12:44:07.600,1018.477493
3905807 *0001V,01/01/70 12:44:07.700,1018.477785
3905901 *0001V,01/01/70 12:44:07.800,1018.467144
3906010 *0001V,01/01/70 12:44:07.900,1018.467238
3906103 *0001V,01/01/70 12:44:08.000,1018.465945
3906197 *0001V,01/01/70 12:44:08.100,1018.456094
3906306 *0001V,01/01/70 12:44:08.200,1018.465056
3906400 *0001V,01/01/70 12:44:08.300,1018.469044
3906509 *0001V,01/01/70 12:44:08.400,1018.473178
3906603 *0001V,01/01/70 12:44:08.500,1018.489338
3906696 *0001V,01/01/70 12:44:08.600,1018.496649
3906805 *0001V,01/01/70 12:44:08.700,1018.496306
3906899 *0001V,01/01/70 12:44:08.800,1018.501812
3907008 *0001V,01/01/70 12:44:08.900,1018.513582
3907102 *0001V,01/01/70 12:44:09.000,1018.518440
3907195 *0001V,01/01/70 12:44:09.100,1018.529299
3907305 *0001V,01/01/70 12:44:09.200,1018.522770
3907398 *0001V,01/01/70 12:44:09.300,1018.536765
3907507 *0001V,01/01/70 12:44:09.400,1018.539459
3907601 *0001V,01/01/70 12:44:09.500,1018.548470
3907710 *0001V,01/01/70 12:44:09.600,1018.555727
3907804 *0001V,01/01/70 12:44:09.700,1018.554394
3907897 *0001V,01/01/70 12:44:09.800,1018.555818
3908007 *0001V,01/01/70 12:44:09.900,1018.559161
3908100 *0001V,01/01/70 12:44:10.000,1018.550523
3908209 *0001V,01/01/70 12:44:10.100,1018.555216
3908303 *0001V,01/01/70 12:44:10.200,1018.551472
3908397 *0001V,01/01/70 12:44:10.300,1018.543586
3908506 *0001V,01/01/70 12:44:10.400,1018.537930
3908599 *0001V,01/01/70 12:44:10.500,1018.535162
3908709 *0001V,01/01/70 12:44:10.600,1018.523885
3908802 *0001V,01/01/70 12:44:10.700,1018.521992
3908896 *0001V,01/01/70 12:44:10.800,1018.525539
3909005 *0001V,01/01/70 12:44:10.900,1018.508720
3909099 *0001V,01/01/70 12:44:11.000,1018.505304
3909208 *0001V,01/01/70 12:44:11.100,1018.501129
3909301 *0001V,01/01/70 12:44:11.200,1018.492795
3909411 *0001V,01/01/70 12:44:11.300,1018.487186
3909504 *0001V,01/01/70 12:44:11.400,1018.473174
3909598 *0001V,01/01/70 12:44:11.500,1018.475009
3909707 *0001V,01/01/70 12:44:11.600,1018.458034
3909801 *0001V,01/01/70 12:44:11.700,1018.460683
3909910 *0001V,01/01/70 12:44:11.800,1018.442601
3910003 *0001V,01/01/70 12:44:11.900,1018.441754
3910097 *0001V,01/01/70 12:44:12.000,1018.437760
3910206 *0001V,01/01/70 12:44:12.100,1018.415029
3910300 *0001V,01/01/70 12:44:12.200,1018.410317
3910409 *0001V,01/01/70 12:44:12.300,1018.405210
3910503 *0001V,01/01/70 12:44:12.400,1018.402725
3910596 *0001V,01/01/70 12:44:12.500,1018.414943
3910705 *0001V,01/01/70 12:44:12.600,1018.424224
3910799 *0001V,01/01/70 12:44:12.700,1018.431040
3910908 *0001V,01/01/70 12:44:12.800,1018.441847
3911002 *0001V,01/01/70 12:44:12.900,1018.433822
3911095 *0001V,01/01/70 12:44:13.000,1018.444056
3911205 *0001V,01/01/70 12:44:13.100,1018.441832
3911298 *0001V,01/01/70 12:44:13.200,1018.458863
3911407 *0001V,01/01/70 12:44:13.300,1018.461108
3911501 *0001V,01/01/70 12:44:13.400,1018.471037
3911610 *0001V,01/01/70 12:44:13.500,1018.473188
3911704 *0001V,01/01/70 12:44:13.600,1018.481874
3911797 *0001V,01/01/70 12:44:13.700,1018.489047
3911907 *0001V,01/01/70 12:44:13.800,1018.493306
3912000 *0001V,01/01/70 12:44:13.900,1018.502416
3912109 *0001V,01/01/70 12:44:14.000,1018.510384
3912203 *0001V,01/01/70 12:44:14.100,1018.521162
3912297 *0001V,01/01/70 12:44:14.200,1018.529536
3912406 *0001V,01/01/70 12:44:14.300,1018.541524
3912499 *0001V,01/01/70 12:44:14.400,1018.545582
3912609 *0001V,01/01/70 12:44:14.500,1018.540207
3912702 *0001V,01/01/70 12:44:14.600,1018.544195
3912796 *0001V,01/01/70 12:44:14.700,1018.565346
3912905 *0001V,01/01/70 12:44:14.800,1018.574813
3912999 *0001V,01/01/70 12:44:14.900,1018.567074
3913108 *0001V,01/01/70 12:44:15.000,1018.573190
3913201 *0001V,01/01/70 12:44:15.100,1018.581203
3913295 *0001V,01/01/70 12:44:15.200,1018.577661
3913404 *0001V,01/01/70 12:44:15.300,1018.570910
3913498 *0001V,01/01/70 12:44:15.400,1018.587029
3913607 *0001V,01/01/70 12:44:15.500,1018.576769
3913701 *0001V,01/01/70 12:44:15.600,1018.569061
3913810 *0001V,01/01/70 12:44:15.700,1018.582383
3913903 *0001V,01/01/70 12:44:15.800,1018.578970
3913997 *0001V,01/01/70 12:44:15.900,1018.577438
3914106 *0001V,01/01/70 12:44:16.000,1018.572576
3914200 *0001V,01/01/70 12:44:16.100,1018.566448
3914309 *0001V,01/01/70 12:44:16.200,1018.553679
3914403 *0001V,01/01/70 12:44:16.300,1018.538946
3914496 *0001V,01/01/70 12:44:16.400,1018.532062
3914605 *0001V,01/01/70 12:44:16.500,1018.521756
3914699 *0001V,01/01/70 12:44:16.600,1018.513572
3914808 *0001V,01/01/70 12:44:16.700,1018.498697
3914902 *0001V,01/01/70 12:44:16.800,1018.483126
3914995 *0001V,01/01/70 12:44:16.900,1018.475753
3915105 *0001V,01/01/70 12:44:17.000,1018.460679
3915198 *0001V,01/01/70 12:44:17.100,1018.454700
3915307 *0001V,01/01/70 12:44:17.200,1018.443542
3915401 *0001V,01/01/70 12:44:17.300,1018.439564
3915510 *0001V,01/01/70 12:44:17.400,1018.438210
3915604 *0001V,01/01/70 12:44:17.500,1018.413417
3915697 *0001V,01/01/70 12:44:17.600,1018.397956
3915807 *0001V,01/01/70 12:44:17.700,1018.410072
3915900 *0001V,01/01/70 12:44:17.800,1018.405856
3916009 *0001V,01/01/70 12:44:17.900,1018.396339
3916103 *0001V,01/01/70 12:44:18.000,1018.404141
3916197 *0001V,01/01/70 12:44:18.100,1018.384074
3916306 *0001V,01/01/70 12:44:18.200,1018.389012
3916399 *0001V,01/01/70 12:44:18.300,1018.389497
3916509 *0001V,01/01/70 12:44:18.400,1018.395186
3916602 *0001V,01/01/70 12:44:18.500,1018.407400
3916696 *0001V,01/01/70 12:44:18.600,1018.398266
3916805 *0001V,01/01/70 12:44:18.700,1018.399414
3916899 *0001V,01/01/70 12:44:18.800,1018.399524
3917008 *0001V,01/01/70 12:44:18.900,1018.412018
3917101 *0001V,01/01/70 12:44:19.000,1018.408510
3917211 *0001V,01/01/70 12:44:19.100,1018.417263
3917304 *0001V,01/01/70 12:44:19.200,1018.423808
3917398 *0001V,01/01/70 12:44:19.300,1018.431002
3917507 *0001V,01/01/70 12:44:19.400,1018.443913
3917601 *0001V,01/01/70 12:44:19.500,1018.446186
3917710 *0001V,01/01/70 12:44:19.600,1018.451229
3917803 *0001V,01/01/70 12:44:19.700,1018.444634
3917897 *0001V,01/01/70 12:44:19.800,1018.439004
3918006 *0001V,01/01/70 12:44:19.900,1018.460671
3918100 *0001V,01/01/70 12:44:20.000,1018.480484
3918209 *0001V,01/01/70 12:44:20.100,1018.482058
3918303 *0001V,01/01/70 12:44:20.200,1018.488137
3918396 *0001V,01/01/70 12:44:20.300,1018.485966
3918505 *0001V,01/01/70 12:44:20.400,1018.481730
3918599 *0001V,01/01/70 12:44:20.500,1018.479504
3918708 *0001V,01/01/70 12:44:20.600,1018.496335
3918802 *0001V,01/01/70 12:44:20.700,1018.502560
3918911 *0001V,01/01/70 12:44:20.800,1018.501916
3919005 *0001V,01/01/70 12:44:20.900,1018.505019
3919098 *0001V,01/01/70 12:44:21.000,1018.499353
3919207 *0001V,01/01/70 12:44:21.100,1018.504099
3919301 *0001V,01/01/70 12:44:21.200,1018.490260
3919410 *0001V,01/01/70 12:44:21.300,1018.488493
3919504 *0001V,01/01/70 12:44:21.400,1018.488982
3919597 *0001V,01/01/70 12:44:21.500,1018.492482
3919707 *0001V,01/01/70 12:44:21.600,1018.496941
3919800 *0001V,01/01/70 12:44:21.700,1018.493830
3919909 *0001V,01/01/70 12:44:21.800,1018.487237
3920003 *0001V,01/01/70 12:44:21.900,1018.493692
3920097 *0001V,01/01/70 12:44:22.000,1018.482528
3920206 *0001V,01/01/70 12:44:22.100,1018.474343
3920299 *0001V,01/01/70 12:44:22.200,1018.478467
3920409 *0001V,01/01/70 12:44:22.300,1018.473009
3920502 *0001V,01/01/70 12:44:22.400,1018.464282
3920596 *0001V,01/01/70 12:44:22.500,1018.470372
3920705 *0001V,01/01/70 12:44:22.600,1018.470164
3920799 *0001V,01/01/70 12:44:22.700,1018.468200
3920908 *0001V,01/01/70 12:44:22.800,1018.465537
3921001 *0001V,01/01/70 12:44:22.900,1018.467111
3921111 *0001V,01/01/70 12:44:23.000,1018.465319
3921204 *0001V,01/01/70 12:44:23.100,1018.456136
3921298 *0001V,01/01/70 12:44:23.200,1018.448561
3921407 *0001V,01/01/70 12:44:23.300,1018.444009
3921501 *0001V,01/01/70 12:44:23.400,1018.445296
3921610 *0001V,01/01/70 12:44:23.500,1018.443517
3921703 *0001V,01/01/70 12:44:23.600,1018.441368
3921797 *0001V,01/01/70 12:44:23.700,1018.440160
3921906 *0001V,01/01/70 12:44:23.800,1018.427457
3922000 *0001V,01/01/70 12:44:23.900,1018.433419
3922109 *0001V,01/01/70 12:44:24.000,1018.435239
3922203 *0001V,01/01/70 12:44:24.100,1018.441737
3922296 *0001V,01/01/70 12:44:24.200,1018.421924
3922405 *0001V,01/01/70 12:44:24.300,1018.434423
3922499 *0001V,01/01/70 12:44:24.400,1018.436638
3922608 *0001V,01/01/70 12:44:24.500,1018.430819
3922702 *0001V,01/01/70 12:44:24.600,1018.433532
3922795 *0001V,01/01/70 12:44:24.700,1018.432329
3922905 *0001V,01/01/70 12:44:24.800,1018.414690
3922998 *0001V,01/01/70 12:44:24.900,1018.421500
3923107 *0001V,01/01/70 12:44:25.000,1018.432129
3923201 *0001V,01/01/70 12:44:25.100,1018.416045
3923310 *0001V,01/01/70 12:44:25.200,1018.416547
3923404 *0001V,01/01/70 12:44:25.300,1018.426700
3923497 *0001V,01/01/70 12:44:25.400,1018.404721
3923607 *0001V,01/01/70 12:44:25.500,1018.425870
3923700 *0001V,01/01/70 12:44:25.600,1018.417691
3923809 *0001V,01/01/70 12:44:25.700,1018.423407
3923903 *0001V,01/01/70 12:44:25.800,1018.427764
3923997 *0001V,01/01/70 12:44:25.900,1018.431417
3924106 *0001V,01/01/70 12:44:26.000,1018.432544
3924199 *0001V,01/01/70 12:44:26.100,1018.431950
3924309 *0001V,01/01/70 12:44:26.200,1018.443630
3924402 *0001V,01/01/70 12:44:26.300,1018.436553
3924496 *0001V,01/01/70 12:44:26.400,1018.425777
3924605 *0001V,01/01/70 12:44:26.500,1018.434458
3924699 *0001V,01/01/70 12:44:26.600,1018.447387
3924808 *0001V,01/01/70 12:44:26.700,1018.440853
3924901 *0001V,01/01/70 12:44:26.800,1018.442764
3925011 *0001V,01/01/70 12:44:26.900,1018.450610
3925104 *0001V,01/01/70 12:44:27.000,1018.463652
3925198 *0001V,01/01/70 12:44:27.100,1018.471162
3925307 *0001V,01/01/70 12:44:27.200,1018.482497
3925401 *0001V,01/01/70 12:44:27.300,1018.472434
3925510 *0001V,01/01/70 12:44:27.400,1018.460550
3925603 *0001V,01/01/70 12:44:27.500,1018.477099
3925697 *0001V,01/01/70 12:44:27.600,1018.478045
3925806 *0001V,01/01/70 12:44:27.700,1018.464044
3925900 *0001V,01/01/70 12:44:27.800,1018.465270
3926009 *0001V,01/01/70 12:44:27.900,1018.470035
3926103 *0001V,01/01/70 12:44:28.000,1018.474265
3926196 *0001V,01/01/70 12:44:28.100,1018.469178
3926305 *0001V,01/01/70 12:44:28.200,1018.460823
3926399 *0001V,01/01/70 12:44:28.300,1018.460708
3926508 *0001V,01/01/70 12:44:28.400,1018.471508
3926602 *0001V,01/01/70 12:44:28.500,1018.465621
3926695 *0001V,01/01/70 12:44:28.600,1018.472360
3926805 *0001V,01/01/70 12:44:28.700,1018.468374
3926898 *0001V,01/01/70 12:44:28.800,1018.470599
3927007 *0001V,01/01/70 12:44:28.900,1018.469322
3927101 *0001V,01/01/70 12:44:29.000,1018.458305
3927210 *0001V,01/01/70 12:44:29.100,1018.472138
3927304 *0001V,01/01/70 12:44:29.200,1018.473866
3927397 *0001V,01/01/70 12:44:29.300,1018.471956
3927507 *0001V,01/01/70 12:44:29.400,1018.467818
3927600 *0001V,01/01/70 12:44:29.500,1018.460219
3927709 *0001V,01/01/70 12:44:29.600,1018.456237
3927803 *0001V,01/01/70 12:44:29.700,1018.457600
3927897 *0001V,01/01/70 12:44:29.800,1018.471289
3928006 *0001V,01/01/70 12:44:29.900,1018.466498
3928099 *0001V,01/01/70 12:44:30.000,1018.458281
3928209 *0001V,01/01/70 12:44:30.100,1018.464231
3928302 *0001V,01/01/70 12:44:30.200,1018.473489
3928396 *0001V,01/01/70 12:44:30.300,1018.479293
3928505 *0001V,01/01/70 12:44:30.400,1018.469570
3928599 *0001V,01/01/70 12:44:30.500,1018.460743
3928708 *0001V,01/01/70 12:44:30.600,1018.471631
3928801 *0001V,01/01/70 12:44:30.700,1018.471514
3928911 *0001V,01/01/70 12:44:30.800,1018.473315
3929004 *0001V,01/01/70 12:44:30.900,1018.455671
3929098 *0001V,01/01/70 12:44:31.000,1018.467028
3929207 *0001V,01/01/70 12:44:31.100,1018.463361
3929301 *0001V,01/01/70 12:44:31.200,1018.470461
3929410 *0001V,01/01/70 12:44:31.300,1018.473860
3929503 *0001V,01/01/70 12:44:31.400,1018.470667
3929597 *0001V,01/01/70 12:44:31.500,1018.468675
3929706 *0001V,01/01/70 12:44:31.600,1018.476810
3929800 *0001V,01/01/70 12:44:31.700,1018.473489
3929909 *0001V,01/01/70 12:44:31.800,1018.464501
3930003 *0001V,01/01/70 12:44:31.900,1018.458708
3930096 *0001V,01/01/70 12:44:32.000,1018.457075
3930205 *0001V,01/01/70 12:44:32.100,1018.436949
3930299 *0001V,01/01/70 12:44:32.200,1018.470011
3930408 *0001V,01/01/70 12:44:32.300,1018.472809
3930502 *0001V,01/01/70 12:44:32.400,1018.456131
3930595 *0001V,01/01/70 12:44:32.500,1018.452110
3930705 *0001V,01/01/70 12:44:32.600,1018.463088
3930798 *0001V,01/01/70 12:44:32.700,1018.461986
3930907 *0001V,01/01/70 12:44:32.800,1018.451521
3931001 *0001V,01/01/70 12:44:32.900,1018.454279
3931110 *0001V,01/01/70 12:44:33.000,1018.459254
3931204 *0001V,01/01/70 12:44:33.100,1018.446962
3931297 *0001V,01/01/70 12:44:33.200,1018.446395
3931407 *0001V,01/01/70 12:44:33.300,1018.443069
3931500 *0001V,01/01/70 12:44:33.400,1018.444853
3931609 *0001V,01/01/70 12:44:33.500,1018.442784
3931703 *0001V,01/01/70 12:44:33.600,1018.456073
3931797 *0001V,01/01/70 12:44:33.700,1018.458766
3931906 *0001V,01/01/70 12:44:33.800,1018.470391
3931999 *0001V,01/01/70 12:44:33.900,1018.473351
3932109 *0001V,01/01/70 12:44:34.000,1018.475132
3932202 *0001V,01/01/70 12:44:34.100,1018.486391
3932296 *0001V,01/01/70 12:44:34.200,1018.484629
3932405 *0001V,01/01/70 12:44:34.300,1018.485068
3932499 *0001V,01/01/70 12:44:34.400,1018.486239
3932608 *0001V,01/01/70 12:44:34.500,1018.484534
3932701 *0001V,01/01/70 12:44:34.600,1018.488923
3932795 *0001V,01/01/70 12:44:34.700,1018.489352
3932904 *0001V,01/01/70 12:44:34.800,1018.486004
3932998 *0001V,01/01/70 12:44:34.900,1018.494865
3933107 *0001V,01/01/70 12:44:35.000,1018.494361
3933201 *0001V,01/01/70 12:44:35.100,1018.488765
3933310 *0001V,01/01/70 12:44:35.200,1018.482218
3933403 *0001V,01/01/70 12:44:35.300,1018.494218
3933497 *0001V,01/01/70 12:44:35.400,1018.492657
3933606 *0001V,01/01/70 12:44:35.500,1018.499772
3933700 *0001V,01/01/70 12:44:35.600,1018.493044
3933809 *0001V,01/01/70 12:44:35.700,1018.486388
3933903 *0001V,01/01/70 12:44:35.800,1018.507370
3933996 *0001V,01/01/70 12:44:35.900,1018.512205
3934105 *0001V,01/01/70 12:44:36.000,1018.509678
3934199 *0001V,01/01/70 12:44:36.100,1018.495323
3934308 *0001V,01/01/70 12:44:36.200,1018.507112
3934402 *0001V,01/01/70 12:44:36.300,1018.507771
3934495 *0001V,01/01/70 12:44:36.400,1018.512495
3934605 *0001V,01/01/70 12:44:36.500,1018.503977
3934698 *0001V,01/01/70 12:44:36.600,1018.504998
3934807 *0001V,01/01/70 12:44:36.700,1018.502778
3934901 *0001V,01/01/70 12:44:36.800,1018.513688
3935010 *0001V,01/01/70 12:44:36.900,1018.505022
3935104 *0001V,01/01/70 12:44:37.000,1018.508009
3935197 *0001V,01/01/70 12:44:37.100,1018.507855
3935307 *0001V,01/01/70 12:44:37.200,1018.505511
3935400 *0001V,01/01/70 12:44:37.300,1018.500444
3935509 *0001V,01/01/70 12:44:37.400,1018.492009
3935603 *0001V,01/01/70 12:44:37.500,1018.502776
3935697 *0001V,01/01/70 12:44:37.600,1018.495582
3935806 *0001V,01/01/70 12:44:37.700,1018.495240
3935899 *0001V,01/01/70 12:44:37.800,1018.494880
3936009 *0001V,01/01/70 12:44:37.900,1018.491347
3936102 *0001V,01/01/70 12:44:38.000,1018.490231
3936196 *0001V,01/01/70 12:44:38.100,1018.475874
3936305 *0001V,01/01/70 12:44:38.200,1018.487428
3936399 *0001V,01/01/70 12:44:38.300,1018.494525
3936508 *0001V,01/01/70 12:44:38.400,1018.491702
3936601 *0001V,01/01/70 12:44:38.500,1018.487933
3936711 *0001V,01/01/70 12:44:38.600,1018.504916
3936804 *0001V,01/01/70 12:44:38.700,1018.504470
3936898 *0001V,01/01/70 12:44:38.800,1018.503718
3937007 *0001V,01/01/70 12:44:38.900,1018.498054
3937101 *0001V,01/01/70 12:44:39.000,1018.499294
3937210 *0001V,01/01/70 12:44:39.100,1018.496836
3937303 *0001V,01/01/70 12:44:39.200,1018.502825
3937397 *0001V,01/01/70 12:44:39.300,1018.500358
3937506 *0001V,01/01/70 12:44:39.400,1018.497256
3937600 *0001V,01/01/70 12:44:39.500,1018.495910
3937709 *0001V,01/01/70 12:44:39.600,1018.495941
3937803 *0001V,01/01/70 12:44:39.700,1018.487424
3937896 *0001V,01/01/70 12:44:39.800,1018.482323
3938005 *0001V,01/01/70 12:44:39.900,1018.485601
3938099 *0001V,01/01/70 12:44:40.000,1018.475579
3938208 *0001V,01/01/70 12:44:40.100,1018.476317
3938302 *0001V,01/01/70 12:44:40.200,1018.481959
3938395 *0001V,01/01/70 12:44:40.300,1018.483254
3938505 *0001V,01/01/70 12:44:40.400,1018.472558
3938598 *0001V,01/01/70 12:44:40.500,1018.473036
3938707 *0001V,01/01/70 12:44:40.600,1018.479321
3938801 *0001V,01/01/70 12:44:40.700,1018.470741
3938910 *0001V,01/01/70 12:44:40.800,1018.482692
3939004 *0001V,01/01/70 12:44:40.900,1018.484625
3939097 *0001V,01/01/70 12:44:41.000,1018.483484
3939207 *0001V,01/01/70 12:44:41.100,1018.484190
3939300 *0001V,01/01/70 12:44:41.200,1018.485185
3939409 *0001V,01/01/70 12:44:41.300,1018.486866
3939503 *0001V,01/01/70 12:44:41.400,1018.484416
3939597 *0001V,01/01/70 12:44:41.500,1018.483808
3939706 *0001V,01/01/70 12:44:41.600,1018.489410
3939799 *0001V,01/01/70 12:44:41.700,1018.483580
3939909 *0001V,01/01/70 12:44:41.800,1018.486218
3940002 *0001V,01/01/70 12:44:41.900,1018.480909
3940096 *0001V,01/01/70 12:44:42.000,1018.487298
3940205 *0001V,01/01/70 12:44:42.100,1018.486628
3940299 *0001V,01/01/70 12:44:42.200,1018.490800
3940408 *0001V,01/01/70 12:44:42.300,1018.485115
3940501 *0001V,01/01/70 12:44:42.400,1018.489747
3940611 *0001V,01/01/70 12:44:42.500,1018.483972
3940704 *0001V,01/01/70 12:44:42.600,1018.484104
3940798 *0001V,01/01/70 12:44:42.700,1018.475641
3940907 *0001V,01/01/70 12:44:42.800,1018.476771
3941001 *0001V,01/01/70 12:44:42.900,1018.485417
3941110 *0001V,01/01/70 12:44:43.000,1018.485172
3941203 *0001V,01/01/70 12:44:43.100,1018.483771
3941297 *0001V,01/01/70 12:44:43.200,1018.481997
3941406 *0001V,01/01/70 12:44:43.300,1018.481130
3941500 *0001V,01/01/70 12:44:43.400,1018.481120
3941609 *0001V,01/01/70 12:44:43.500,1018.480813
3941703 *0001V,01/01/70 12:44:43.600,1018.477438
3941796 *0001V,01/01/70 12:44:43.700,1018.483775
3941905 *0001V,01/01/70 12:44:43.800,1018.483939
3941999 *0001V,01/01/70 12:44:43.900,1018.492303
3942108 *0001V,01/01/70 12:44:44.000,1018.487373
3942202 *0001V,01/01/70 12:44:44.100,1018.488576
3942295 *0001V,01/01/70 12:44:44.200,1018.497021
3942405 *0001V,01/01/70 12:44:44.300,1018.494648
3942498 *0001V,01/01/70 12:44:44.400,1018.493694
3942607 *0001V,01/01/70 12:44:44.500,1018.491806
3942701 *0001V,01/01/70 12:44:44.600,1018.489346
3942810 *0001V,01/01/70 12:44:44.700,1018.493293
3942904 *0001V,01/01/70 12:44:44.800,1018.497209
3942997 *0001V,01/01/70 12:44:44.900,1018.496658
3943107 *0001V,01/01/70 12:44:45.000,1018.499464
3943200 *0001V,01/01/70 12:44:45.100,1018.507198
3943309 *0001V,01/01/70 12:44:45.200,1018.510560
3943403 *0001V,01/01/70 12:44:45.300,1018.511721
3943497 *0001V,01/01/70 12:44:45.400,1018.512067
3943606 *0001V,01/01/70 12:44:45.500,1018.518320
3943699 *0001V,01/01/70 12:44:45.600,1018.518150
3943809 *0001V,01/01/70 12:44:45.700,1018.520068
3943902 *0001V,01/01/70 12:44:45.800,1018.520416
3943996 *0001V,01/01/70 12:44:45.900,1018.519328
3944105 *0001V,01/01/70 12:44:46.000,1018.520067
3944199 *0001V,01/01/70 12:44:46.100,1018.520804
3944308 *0001V,01/01/70 12:44:46.200,1018.521598
3944401 *0001V,01/01/70 12:44:46.300,1018.517671
3944495 *0001V,01/01/70 12:44:46.400,1018.511456
3944604 *0001V,01/01/70 12:44:46.500,1018.509720
3944698 *0001V,01/01/70 12:44:46.600,1018.508956
3944807 *0001V,01/01/70 12:44:46.700,1018.506911
3944901 *0001V,01/01/70 12:44:46.800,1018.511925
3945010 *0001V,01/01/70 12:44:46.900,1018.507501
3945103 *0001V,01/01/70 12:44:47.000,1018.497824
3945197 *0001V,01/01/70 12:44:47.100,1018.497890
3945306 *0001V,01/01/70 12:44:47.200,1018.497672
3945400 *0001V,01/01/70 12:44:47.300,1018.498508
3945509 *0001V,01/01/70 12:44:47.400,1018.493767
3945603 *0001V,01/01/70 12:44:47.500,1018.487658
3945696 *0001V,01/01/70 12:44:47.600,1018.486300
3945805 *0001V,01/01/70 12:44:47.700,1018.480710
3945899 *0001V,01/01/70 12:44:47.800,1018.473939
3946008 *0001V,01/01/70 12:44:47.900,1018.465804
3946102 *0001V,01/01/70 12:44:48.000,1018.462287
3946195 *0001V,01/01/70 12:44:48.100,1018.457604
3946305 *0001V,01/01/70 12:44:48.200,1018.456246
3946398 *0001V,01/01/70 12:44:48.300,1018.449711
3946507 *0001V,01/01/70 12:44:48.400,1018.451267
3946601 *0001V,01/01/70 12:44:48.500,1018.442355
3946710 *0001V,01/01/70 12:44:48.600,1018.442165
3946804 *0001V,01/01/70 12:44:48.700,1018.441922
3946897 *0001V,01/01/70 12:44:48.800,1018.436613
3947007 *0001V,01/01/70 12:44:48.900,1018.440770
3947100 *0001V,01/01/70 12:44:49.000,1018.439553
3947209 *0001V,01/01/70 12:44:49.100,1018.435505
3947303 *0001V,01/01/70 12:44:49.200,1018.430888
3947397 *0001V,01/01/70 12:44:49.300,1018.430656
3947506 *0001V,01/01/70 12:44:49.400,1018.435615
3947599 *0001V,01/01/70 12:44:49.500,1018.435417
3947709 *0001V,01/01/70 12:44:49.600,1018.436317
3947802 *0001V,01/01/70 12:44:49.700,1018.439733
3947896 *0001V,01/01/70 12:44:49.800,1018.442481
3948005 *0001V,01/01/70 12:44:49.900,1018.441665
3948099 *0001V,01/01/70 12:44:50.000,1018.450621
3948208 *0001V,01/01/70 12:44:50.100,1018.453151
3948301 *0001V,01/01/70 12:44:50.200,1018.457312
3948411 *0001V,01/01/70 12:44:50.300,1018.464495
3948504 *0001V,01/01/70 12:44:50.400,1018.465606
3948598 *0001V,01/01/70 12:44:50.500,1018.468716
3948707 *0001V,01/01/70 12:44:50.600,1018.476585
3948801 *0001V,01/01/70 12:44:50.700,1018.481853
3948910 *0001V,01/01/70 12:44:50.800,1018.487218
3949003 *0001V,01/01/70 12:44:50.900,1018.491624
3949097 *0001V,01/01/70 12:44:51.000,1018.499551
3949206 *0001V,01/01/70 12:44:51.100,1018.501953
3949300 *0001V,01/01/70 12:44:51.200,1018.506629
3949409 *0001V,01/01/70 12:44:51.300,1018.514262
3949503 *0001V,01/01/70 12:44:51.400,1018.519901
3949596 *0001V,01/01/70 12:44:51.500,1018.522456
3949705 *0001V,01/01/70 12:44:51.600,1018.530444
3949799 *0001V,01/01/70 12:44:51.700,1018.535470
3949908 *0001V,01/01/70 12:44:51.800,1018.529469
3950002 *0001V,01/01/70 12:44:51.900,1018.532362
3950095 *0001V,01/01/70 12:44:52.000,1018.536800
3950205 *0001V,01/01/70 12:44:52.100,1018.541732
3950298 *0001V,01/01/70 12:44:52.200,1018.537713
3950407 *0001V,01/01/70 12:44:52.300,1018.537982
3950501 *0001V,01/01/70 12:44:52.400,1018.535773
3950610 *0001V,01/01/70 12:44:52.500,1018.534203
3950704 *0001V,01/01/70 12:44:52.600,1018.529707
3950797 *0001V,01/01/70 12:44:52.700,1018.527101
3950907 *0001V,01/01/70 12:44:52.800,1018.527183
3951000 *0001V,01/01/70 12:44:52.900,1018.529672
3951109 *0001V,01/01/70 12:44:53.000,1018.523099
3951203 *0001V,01/01/70 12:44:53.100,1018.519763
3951297 *0001V,01/01/70 12:44:53.200,1018.514125
3951406 *0001V,01/01/70 12:44:53.300,1018.511263
3951499 *0001V,01/01/70 12:44:53.400,1018.511775
3951609 *0001V,01/01/70 12:44:53.500,1018.503010
3951702 *0001V,01/01/70 12:44:53.600,1018.497363
3951796 *0001V,01/01/70 12:44:53.700,1018.500919
3951905 *0001V,01/01/70 12:44:53.800,1018.493454
3951999 *0001V,01/01/70 12:44:53.900,1018.492393
3952108 *0001V,01/01/70 12:44:54.000,1018.483725
3952201 *0001V,01/01/70 12:44:54.100,1018.483788
3952311 *0001V,01/01/70 12:44:54.200,1018.486178
3952404 *0001V,01/01/70 12:44:54.300,1018.493960
3952498 *0001V,01/01/70 12:44:54.400,1018.490053
3952607 *0001V,01/01/70 12:44:54.500,1018.472020
3952701 *0001V,01/01/70 12:44:54.600,1018.473916
3952810 *0001V,01/01/70 12:44:54.700,1018.476328
3952903 *0001V,01/01/70 12:44:54.800,1018.470782
3952997 *0001V,01/01/70 12:44:54.900,1018.466244
3953106 *0001V,01/01/70 12:44:55.000,1018.467854
3953200 *0001V,01/01/70 12:44:55.100,1018.470682
3953309 *0001V,01/01/70 12:44:55.200,1018.464531
3953403 *0001V,01/01/70 12:44:55.300,1018.459415
3953496 *0001V,01/01/70 12:44:55.400,1018.456784
3953605 *0001V,01/01/70 12:44:55.500,1018.450204
3953699 *0001V,01/01/70 12:44:55.600,1018.460729
3953808 *0001V,01/01/70 12:44:55.700,1018.450964
3953902 *0001V,01/01/70 12:44:55.800,1018.452305
3953995 *0001V,01/01/70 12:44:55.900,1018.450193
3954105 *0001V,01/01/70 12:44:56.000,1018.454829
3954198 *0001V,01/01/70 12:44:56.100,1018.453406
3954307 *0001V,01/01/70 12:44:56.200,1018.445860
3954401 *0001V,01/01/70 12:44:56.300,1018.448585
3954510 *0001V,01/01/70 12:44:56.400,1018.447339
3954604 *0001V,01/01/70 12:44:56.500,1018.445208
3954697 *0001V,01/01/70 12:44:56.600,1018.450897
3954807 *0001V,01/01/70 12:44:56.700,1018.436202
3954900 *0001V,01/01/70 12:44:56.800,1018.445154
3955009 *0001V,01/01/70 12:44:56.900,1018.450452
3955103 *0001V,01/01/70 12:44:57.000,1018.442056
3955197 *0001V,01/01/70 12:44:57.100,1018.445556
3955306 *0001V,01/01/70 12:44:57.200,1018.446315
3955399 *0001V,01/01/70 12:44:57.300,1018.457722
3955509 *0001V,01/01/70 12:44:57.400,1018.459644
3955602 *0001V,01/01/70 12:44:57.500,1018.459272
3955696 *0001V,01/01/70 12:44:57.600,1018.465004
3955805 *0001V,01/01/70 12:44:57.700,1018.467246
3955899 *0001V,01/01/70 12:44:57.800,1018.473393
3956008 *0001V,01/01/70 12:44:57.900,1018.469553
3956101 *0001V,01/01/70 12:44:58.000,1018.473922
3956211 *0001V,01/01/70 12:44:58.100,1018.480096
3956304 *0001V,01/01/70 12:44:58.200,1018.477793
3956398 *0001V,01/01/70 12:44:58.300,1018.479782
3956507 *0001V,01/01/70 12:44:58.400,1018.476003
3956601 *0001V,01/01/70 12:44:58.500,1018.483282
3956710 *0001V,01/01/70 12:44:58.600,1018.490170
3956803 *0001V,01/01/70 12:44:58.700,1018.491456
3956897 *0001V,01/01/70 12:44:58.800,1018.500521
3957006 *0001V,01/01/70 12:44:58.900,1018.498264
3957100 *0001V,01/01/70 12:44:59.000,1018.498343
3957209 *0001V,01/01/70 12:44:59.100,1018.501223
3957303 *0001V,01/01/70 12:44:59.200,1018.513311
3957396 *0001V,01/01/70 12:44:59.300,1018.510495
3957505 *0001V,01/01/70 12:44:59.400,1018.516937
3957599 *0001V,01/01/70 12:44:59.500,1018.513763
3957708 *0001V,01/01/70 12:44:59.600,1018.510715
3957802 *0001V,01/01/70 12:44:59.700,1018.517926
3957895 *0001V,01/01/70 12:44:59.800,1018.514997
3958005 *0001V,01/01/70 12:44:59.900,1018.513924
3958098 *0001V,01/01/70 12:45:00.000,1018.508808
3958207 *0001V,01/01/70 12:45:00.100,1018.510201
3958301 *0001V,01/01/70 12:45:00.200,1018.500984
3958410 *0001V,01/01/70 12:45:00.300,1018.494139
3958504 *0001V,01/01/70 12:45:00.400,1018.492132
3958597 *0001V,01/01/70 12:45:00.500,1018.488302
3958707 *0001V,01/01/70 12:45:00.600,1018.484312
3958800 *0001V,01/01/70 12:45:00.700,1018.482101
3958909 *0001V,01/01/70 12:45:00.800,1018.478487
3959003 *0001V,01/01/70 12:45:00.900,1018.480400
3959097 *0001V,01/01/70 12:45:01.000,1018.464483
3959206 *0001V,01/01/70 12:45:01.100,1018.456425
3959299 *0001V,01/01/70 12:45:01.200,1018.440052
3959409 *0001V,01/01/70 12:45:01.300,1018.437177
3959502 *0001V,01/01/70 12:45:01.400,1018.443966
3959596 *0001V,01/01/70 12:45:01.500,1018.439556
3959705 *0001V,01/01/70 12:45:01.600,1018.425291
3959799 *0001V,01/01/70 12:45:01.700,1018.438947
3959908 *0001V,01/01/70 12:45:01.800,1018.433188
4000001 *0001V,01/01/70 12:45:01.900,1018.436632
4000111 *0001V,01/01/70 12:45:02.000,1018.441410
4000204 *0001V,01/01/70 12:45:02.100,1018.441011
4000298 *0001V,01/01/70 12:45:02.200,1018.443436
4000407 *0001V,01/01/70 12:45:02.300,1018.449229
4000501 *0001V,01/01/70 12:45:02.400,1018.448284
4000610 *0001V,01/01/70 12:45:02.500,1018.444731
4000703 *0001V,01/01/70 12:45:02.600,1018.453973
4000797 *0001V,01/01/70 12:45:02.700,1018.453740
4000906 *0001V,01/01/70 12:45:02.800,1018.453254
4001000 *0001V,01/01/70 12:45:02.900,1018.465136
4001109 *0001V,01/01/70 12:45:03.000,1018.467463
4001203 *0001V,01/01/70 12:45:03.100,1018.466928
4001296 *0001V,01/01/70 12:45:03.200,1018.467193
4001405 *0001V,01/01/70 12:45:03.300,1018.473464
4001499 *0001V,01/01/70 12:45:03.400,1018.469490
4001608 *0001V,01/01/70 12:45:03.500,1018.474022
4001702 *0001V,01/01/70 12:45:03.600,1018.470439
4001795 *0001V,01/01/70 12:45:03.700,1018.483305
4001905 *0001V,01/01/70 12:45:03.800,1018.493222
4001998 *0001V,01/01/70 12:45:03.900,1018.490917
4002107 *0001V,01/01/70 12:45:04.000,1018.486882
4002201 *0001V,01/01/70 12:45:04.100,1018.494857
4002310 *0001V,01/01/70 12:45:04.200,1018.499483
4002404 *0001V,01/01/70 12:45:04.300,1018.498393
4002497 *0001V,01/01/70 12:45:04.400,1018.485780
4002607 *0001V,01/01/70 12:45:04.500,1018.489937
4002700 *0001V,01/01/70 12:45:04.600,1018.497472
4002809 *0001V,01/01/70 12:45:04.700,1018.489578
4002903 *0001V,01/01/70 12:45:04.800,1018.502407
4002997 *0001V,01/01/70 12:45:04.900,1018.484838
4003106 *0001V,01/01/70 12:45:05.000,1018.476079
4003199 *0001V,01/01/70 12:45:05.100,1018.476146
4003309 *0001V,01/01/70 12:45:05.200,1018.472698
4003402 *0001V,01/01/70 12:45:05.300,1018.473787
4003496 *0001V,01/01/70 12:45:05.400,1018.478097
4003605 *0001V,01/01/70 12:45:05.500,1018.467527
4003699 *0001V,01/01/70 12:45:05.600,1018.472589
4003808 *0001V,01/01/70 12:45:05.700,1018.475313
4003901 *0001V,01/01/70 12:45:05.800,1018.462622
4003995 *0001V,01/01/70 12:45:05.900,1018.463819
4004104 *0001V,01/01/70 12:45:06.000,1018.476279
4004198 *0001V,01/01/70 12:45:06.100,1018.462229
4004307 *0001V,01/01/70 12:45:06.200,1018.457333
4004401 *0001V,01/01/70 12:45:06.300,1018.460479
4004510 *0001V,01/01/70 12:45:06.400,1018.457914
4004603 *0001V,01/01/70 12:45:06.500,1018.462054
4004697 *0001V,01/01/70 12:45:06.600,1018.461010
4004806 *0001V,01/01/70 12:45:06.700,1018.446776
4004900 *0001V,01/01/70 12:45:06.800,1018.457343
4005009 *0001V,01/01/70 12:45:06.900,1018.452851
4005103 *0001V,01/01/70 12:45:07.000,1018.460290
4005196 *0001V,01/01/70 12:45:07.100,1018.454842
4005305 *0001V,01/01/70 12:45:07.200,1018.452909
4005399 *0001V,01/01/70 12:45:07.300,1018.462288
4005508 *0001V,01/01/70 12:45:07.400,1018.453670
4005602 *0001V,01/01/70 12:45:07.500,1018.459899
4005695 *0001V,01/01/70 12:45:07.600,1018.460905
4005805 *0001V,01/01/70 12:45:07.700,1018.462592
4005898 *0001V,01/01/70 12:45:07.800,1018.453365
4006007 *0001V,01/01/70 12:45:07.900,1018.460931
4006101 *0001V,01/01/70 12:45:08.000,1018.448535
4006210 *0001V,01/01/70 12:45:08.100,1018.460677
4006304 *0001V,01/01/70 12:45:08.200,1018.471736
4006397 *0001V,01/01/70 12:45:08.300,1018.470430
4006507 *0001V,01/01/70 12:45:08.400,1018.470199
4006600 *0001V,01/01/70 12:45:08.500,1018.469305
4006709 *0001V,01/01/70 12:45:08.600,1018.473008
4006803 *0001V,01/01/70 12:45:08.700,1018.473231
4006897 *0001V,01/01/70 12:45:08.800,1018.481846
4007006 *0001V,01/01/70 12:45:08.900,1018.475742
4007099 *0001V,01/01/70 12:45:09.000,1018.473659
4007209 *0001V,01/01/70 12:45:09.100,1018.473176
4007302 *0001V,01/01/70 12:45:09.200,1018.479588
4007396 *0001V,01/01/70 12:45:09.300,1018.477049
4007505 *0001V,01/01/70 12:45:09.400,1018.464281
4007599 *0001V,01/01/70 12:45:09.500,1018.475596
4007708 *0001V,01/01/70 12:45:09.600,1018.470190
4007801 *0001V,01/01/70 12:45:09.700,1018.457914
4007911 *0001V,01/01/70 12:45:09.800,1018.462362
4008004 *0001V,01/01/70 12:45:09.900,1018.455707
4008098 *0001V,01/01/70 12:45:10.000,1018.449402
4008207 *0001V,01/01/70 12:45:10.100,1018.437732
4008301 *0001V,01/01/70 12:45:10.200,1018.428297
4008410 *0001V,01/01/70 12:45:10.300,1018.433755
4008503 *0001V,01/01/70 12:45:10.400,1018.418658
4008597 *0001V,01/01/70 12:45:10.500,1018.418092
4008706 *0001V,01/01/70 12:45:10.600,1018.402487
4008800 *0001V,01/01/70 12:45:10.700,1018.389663
4008909 *0001V,01/01/70 12:45:10.800,1018.408674
4009003 *0001V,01/01/70 12:45:10.900,1018.406769
4009096 *0001V,01/01/70 12:45:11.000,1018.405474
4009205 *0001V,01/01/70 12:45:11.100,1018.399010
4009299 *0001V,01/01/70 12:45:11.200,1018.401372
4009408 *0001V,01/01/70 12:45:11.300,1018.402970
4009502 *0001V,01/01/70 12:45:11.400,1018.402342
4009595 *0001V,01/01/70 12:45:11.500,1018.414516
4009705 *0001V,01/01/70 12:45:11.600,1018.426194
4009798 *0001V,01/01/70 12:45:11.700,1018.419333
4009907 *0001V,01/01/70 12:45:11.800,1018.425585
4010001 *0001V,01/01/70 12:45:11.900,1018.434069
4010110 *0001V,01/01/70 12:45:12.000,1018.442516
4010204 *0001V,01/01/70 12:45:12.100,1018.448163
4010297 *0001V,01/01/70 12:45:12.200,1018.449396
4010407 *0001V,01/01/70 12:45:12.300,1018.454266
4010500 *0001V,01/01/70 12:45:12.400,1018.464030
4010609 *0001V,01/01/70 12:45:12.500,1018.469393
4010703 *0001V,01/01/70 12:45:12.600,1018.479970
4010797 *0001V,01/01/70 12:45:12.700,1018.477231
4010906 *0001V,01/01/70 12:45:12.800,1018.474330
4010999 *0001V,01/01/70 12:45:12.900,1018.492826
4011109 *0001V,01/01/70 12:45:13.000,1018.489090
4011202 *0001V,01/01/70 12:45:13.100,1018.488498
4011296 *0001V,01/01/70 12:45:13.200,1018.490726
4011405 *0001V,01/01/70 12:45:13.300,1018.492136
4011499 *0001V,01/01/70 12:45:13.400,1018.486511
4011608 *0001V,01/01/70 12:45:13.500,1018.493082
4011701 *0001V,01/01/70 12:45:13.600,1018.490903
4011811 *0001V,01/01/70 12:45:13.700,1018.486930
4011904 *0001V,01/01/70 12:45:13.800,1018.479467
4011998 *0001V,01/01/70 12:45:13.900,1018.479248
4012107 *0001V,01/01/70 12:45:14.000,1018.473913
4012201 *0001V,01/01/70 12:45:14.100,1018.478164
4012310 *0001V,01/01/70 12:45:14.200,1018.477678
4012403 *0001V,01/01/70 12:45:14.300,1018.472788
4012497 *0001V,01/01/70 12:45:14.400,1018.457041
4012606 *0001V,01/01/70 12:45:14.500,1018.464104
4012700 *0001V,01/01/70 12:45:14.600,1018.453361
4012809 *0001V,01/01/70 12:45:14.700,1018.450699
4012903 *0001V,01/01/70 12:45:14.800,1018.457750
4012996 *0001V,01/01/70 12:45:14.900,1018.442867
4013105 *0001V,01/01/70 12:45:15.000,1018.431329
4013199 *0001V,01/01/70 12:45:15.100,1018.431310
4013308 *0001V,01/01/70 12:45:15.200,1018.427830
4013402 *0001V,01/01/70 12:45:15.300,1018.437650
4013495 *0001V,01/01/70 12:45:15.400,1018.434172
4013605 *0001V,01/01/70 12:45:15.500,1018.431104
4013698 *0001V,01/01/70 12:45:15.600,1018.432093
4013807 *0001V,01/01/70 12:45:15.700,1018.429056
4013901 *0001V,01/01/70 12:45:15.800,1018.428102
4014010 *0001V,01/01/70 12:45:15.900,1018.439646
4014104 *0001V,01/01/70 12:45:16.000,1018.441859
4014197 *0001V,01/01/70 12:45:16.100,1018.446265
4014307 *0001V,01/01/70 12:45:16.200,1018.442082
4014400 *0001V,01/01/70 12:45:16.300,1018.450245
4014509 *0001V,01/01/70 12:45:16.400,1018.454792
4014603 *0001V,01/01/70 12:45:16.500,1018.463862
4014697 *0001V,01/01/70 12:45:16.600,1018.460471
4014806 *0001V,01/01/70 12:45:16.700,1018.466777
4014899 *0001V,01/01/70 12:45:16.800,1018.480877
4015009 *0001V,01/01/70 12:45:16.900,1018.487159
4015102 *0001V,01/01/70 12:45:17.000,1018.506410
4015196 *0001V,01/01/70 12:45:17.100,1018.510762
4015305 *0001V,01/01/70 12:45:17.200,1018.517208
4015399 *0001V,01/01/70 12:45:17.300,1018.519569
4015508 *0001V,01/01/70 12:45:17.400,1018.515799
4015601 *0001V,01/01/70 12:45:17.500,1018.524091
4015695 *0001V,01/01/70 12:45:17.600,1018.532116
4015804 *0001V,01/01/70 12:45:17.700,1018.532120
4015898 *0001V,01/01/70 12:45:17.800,1018.532526
4016007 *0001V,01/01/70 12:45:17.900,1018.530583
4016101 *0001V,01/01/70 12:45:18.000,1018.532642
4016210 *0001V,01/01/70 12:45:18.100,1018.524837
4016303 *0001V,01/01/70 12:45:18.200,1018.525651
4016397 *0001V,01/01/70 12:45:18.300,1018.513914
4016506 *0001V,01/01/70 12:45:18.400,1018.507131
4016600 *0001V,01/01/70 12:45:18.500,1018.501612
4016709 *0001V,01/01/70 12:45:18.600,1018.497620
4016803 *0001V,01/01/70 12:45:18.700,1018.483226
4016896 *0001V,01/01/70 12:45:18.800,1018.479819
4017005 *0001V,01/01/70 12:45:18.900,1018.476683
4017099 *0001V,01/01/70 12:45:19.000,1018.458397
4017208 *0001V,01/01/70 12:45:19.100,1018.447343
4017302 *0001V,01/01/70 12:45:19.200,1018.448803
4017395 *0001V,01/01/70 12:45:19.300,1018.439367
4017505 *0001V,01/01/70 12:45:19.400,1018.435366
4017598 *0001V,01/01/70 12:45:19.500,1018.425803
4017707 *0001V,01/01/70 12:45:19.600,1018.418357
4017801 *0001V,01/01/70 12:45:19.700,1018.412200
4017910 *0001V,01/01/70 12:45:19.800,1018.411917
4018004 *0001V,01/01/70 12:45:19.900,1018.410285
4018097 *0001V,01/01/70 12:45:20.000,1018.416330
4018207 *0001V,01/01/70 12:45:20.100,1018.414020
4018300 *0001V,01/01/70 12:45:20.200,1018.408849
4018409 *0001V,01/01/70 12:45:20.300,1018.416524
4018503 *0001V,01/01/70 12:45:20.400,1018.412661
4018597 *0001V,01/01/70 12:45:20.500,1018.419491
4018706 *0001V,01/01/70 12:45:20.600,1018.422420
4018799 *0001V,01/01/70 12:45:20.700,1018.425287
4018909 *0001V,01/01/70 12:45:20.800,1018.427763
4019002 *0001V,01/01/70 12:45:20.900,1018.431653
4019096 *0001V,01/01/70 12:45:21.000,1018.432894
4019205 *0001V,01/01/70 12:45:21.100,1018.432125
4019299 *0001V,01/01/70 12:45:21.200,1018.444381
4019408 *0001V,01/01/70 12:45:21.300,1018.445756
4019501 *0001V,01/01/70 12:45:21.400,1018.449831
4019611 *0001V,01/01/70 12:45:21.500,1018.457924
4019704 *0001V,01/01/70 12:45:21.600,1018.468418
4019798 *0001V,01/01/70 12:45:21.700,1018.476466
4019907 *0001V,01/01/70 12:45:21.800,1018.481261
4020001 *0001V,01/01/70 12:45:21.900,1018.480220
4020110 *0001V,01/01/70 12:45:22.000,1018.485318
4020203 *0001V,01/01/70 12:45:22.100,1018.491187
4020297 *0001V,01/01/70 12:45:22.200,1018.495522
4020406 *0001V,01/01/70 12:45:22.300,1018.505742
4020500 *0001V,01/01/70 12:45:22.400,1018.505202
4020609 *0001V,01/01/70 12:45:22.500,1018.509610
4020703 *0001V,01/01/70 12:45:22.600,1018.515569
4020796 *0001V,01/01/70 12:45:22.700,1018.517293
4020905 *0001V,01/01/70 12:45:22.800,1018.519805
4020999 *0001V,01/01/70 12:45:22.900,1018.521525
4021108 *0001V,01/01/70 12:45:23.000,1018.515346
4021202 *0001V,01/01/70 12:45:23.100,1018.522304
4021295 *0001V,01/01/70 12:45:23.200,1018.524590
4021405 *0001V,01/01/70 12:45:23.300,1018.522879
4021498 *0001V,01/01/70 12:45:23.400,1018.510930
4021607 *0001V,01/01/70 12:45:23.500,1018.513121
4021701 *0001V,01/01/70 12:45:23.600,1018.508350
4021810 *0001V,01/01/70 12:45:23.700,1018.508416
4021904 *0001V,01/01/70 12:45:23.800,1018.492726
4021997 *0001V,01/01/70 12:45:23.900,1018.494342
4022107 *0001V,01/01/70 12:45:24.000,1018.488579
4022200 *0001V,01/01/70 12:45:24.100,1018.478057
4022309 *0001V,01/01/70 12:45:24.200,1018.476576
4022403 *0001V,01/01/70 12:45:24.300,1018.461319
4022497 *0001V,01/01/70 12:45:24.400,1018.469849
4022606 *0001V,01/01/70 12:45:24.500,1018.465907
4022699 *0001V,01/01/70 12:45:24.600,1018.460870
4022809 *0001V,01/01/70 12:45:24.700,1018.448534
4022902 *0001V,01/01/70 12:45:24.800,1018.436094
4022996 *0001V,01/01/70 12:45:24.900,1018.443842
4023105 *0001V,01/01/70 12:45:25.000,1018.442442
4023199 *0001V,01/01/70 12:45:25.100,1018.429481
4023308 *0001V,01/01/70 12:45:25.200,1018.423193
4023401 *0001V,01/01/70 12:45:25.300,1018.426077
4023495 *0001V,01/01/70 12:45:25.400,1018.431893
4023604 *0001V,01/01/70 12:45:25.500,1018.429261
4023698 *0001V,01/01/70 12:45:25.600,1018.426737
4023807 *0001V,01/01/70 12:45:25.700,1018.423799
4023901 *0001V,01/01/70 12:45:25.800,1018.420234
4024010 *0001V,01/01/70 12:45:25.900,1018.421833
4024103 *0001V,01/01/70 12:45:26.000,1018.428204
4024197 *0001V,01/01/70 12:45:26.100,1018.424547
4024306 *0001V,01/01/70 12:45:26.200,1018.428200
4024400 *0001V,01/01/70 12:45:26.300,1018.434511
4024509 *0001V,01/01/70 12:45:26.400,1018.432716
4024603 *0001V,01/01/70 12:45:26.500,1018.427557
4024696 *0001V,01/01/70 12:45:26.600,1018.425274
4024805 *0001V,01/01/70 12:45:26.700,1018.432520
4024899 *0001V,01/01/70 12:45:26.800,1018.430618
4025008 *0001V,01/01/70 12:45:26.900,1018.428984
4025102 *0001V,01/01/70 12:45:27.000,1018.433783
4025195 *0001V,01/01/70 12:45:27.100,1018.437649
4025305 *0001V,01/01/70 12:45:27.200,1018.447621
4025398 *0001V,01/01/70 12:45:27.300,1018.442984
4025507 *0001V,01/01/70 12:45:27.400,1018.445391
4025601 *0001V,01/01/70 12:45:27.500,1018.454560
4025710 *0001V,01/01/70 12:45:27.600,1018.456158
4025804 *0001V,01/01/70 12:45:27.700,1018.468834
4025897 *0001V,01/01/70 12:45:27.800,1018.461886
4026007 *0001V,01/01/70 12:45:27.900,1018.464275
4026100 *0001V,01/01/70 12:45:28.000,1018.477253
4026209 *0001V,01/01/70 12:45:28.100,1018.480393
4026303 *0001V,01/01/70 12:45:28.200,1018.482003
4026397 *0001V,01/01/70 12:45:28.300,1018.475613
4026506 *0001V,01/01/70 12:45:28.400,1018.486282
4026599 *0001V,01/01/70 12:45:28.500,1018.484599
4026709 *0001V,01/01/70 12:45:28.600,1018.489028
4026802 *0001V,01/01/70 12:45:28.700,1018.490621
4026896 *0001V,01/01/70 12:45:28.800,1018.492374
4027005 *0001V,01/01/70 12:45:28.900,1018.497382
4027099 *0001V,01/01/70 12:45:29.000,1018.499645
4027208 *0001V,01/01/70 12:45:29.100,1018.497505
4027301 *0001V,01/01/70 12:45:29.200,1018.493708
4027395 *0001V,01/01/70 12:45:29.300,1018.490406
4027504 *0001V,01/01/70 12:45:29.400,1018.484147
4027598 *0001V,01/01/70 12:45:29.500,1018.485945
4027707 *0001V,01/01/70 12:45:29.600,1018.492778
4027801 *0001V,01/01/70 12:45:29.700,1018.489865
4027910 *0001V,01/01/70 12:45:29.800,1018.493135
4028003 *0001V,01/01/70 12:45:29.900,1018.479305
4028097 *0001V,01/01/70 12:45:30.000,1018.476271
4028206 *0001V,01/01/70 12:45:30.100,1018.468991
4028300 *0001V,01/01/70 12:45:30.200,1018.467884
4028409 *0001V,01/01/70 12:45:30.300,1018.469544
4028503 *0001V,01/01/70 12:45:30.400,1018.462797
4028596 *0001V,01/01/70 12:45:30.500,1018.458437
4028705 *0001V,01/01/70 12:45:30.600,1018.456511
4028799 *0001V,01/01/70 12:45:30.700,1018.454210
4028908 *0001V,01/01/70 12:45:30.800,1018.459901
4029002 *0001V,01/01/70 12:45:30.900,1018.458852
4029095 *0001V,01/01/70 12:45:31.000,1018.450967
4029205 *0001V,01/01/70 12:45:31.100,1018.452156
4029298 *0001V,01/01/70 12:45:31.200,1018.443174
4029407 *0001V,01/01/70 12:45:31.300,1018.451739
4029501 *0001V,01/01/70 12:45:31.400,1018.456482
4029610 *0001V,01/01/70 12:45:31.500,1018.448630
4029704 *0001V,01/01/70 12:45:31.600,1018.455150
4029797 *0001V,01/01/70 12:45:31.700,1018.456330
4029907 *0001V,01/01/70 12:45:31.800,1018.455333
4030000 *0001V,01/01/70 12:45:31.900,1018.452748
4030109 *0001V,01/01/70 12:45:32.000,1018.458815
4030203 *0001V,01/01/70 12:45:32.100,1018.462216
4030297 *0001V,01/01/70 12:45:32.200,1018.461495
4030406 *0001V,01/01/70 12:45:32.300,1018.461343
4030499 *0001V,01/01/70 12:45:32.400,1018.466459
4030609 *0001V,01/01/70 12:45:32.500,1018.466125
4030702 *0001V,01/01/70 12:45:32.600,1018.466815
4030796 *0001V,01/01/70 12:45:32.700,1018.468113
4030905 *0001V,01/01/70 12:45:32.800,1018.468739
4030999 *0001V,01/01/70 12:45:32.900,1018.461251
4031108 *0001V,01/01/70 12:45:33.000,1018.463034
4031201 *0001V,01/01/70 12:45:33.100,1018.468806
4031311 *0001V,01/01/70 12:45:33.200,1018.473701
4031404 *0001V,01/01/70 12:45:33.300,1018.471485
4031498 *0001V,01/01/70 12:45:33.400,1018.470215
4031607 *0001V,01/01/70 12:45:33.500,1018.471035
4031701 *0001V,01/01/70 12:45:33.600,1018.470998
4031810 *0001V,01/01/70 12:45:33.700,1018.472999
4031903 *0001V,01/01/70 12:45:33.800,1018.469583
4031997 *0001V,01/01/70 12:45:33.900,1018.470075
4032106 *0001V,01/01/70 12:45:34.000,1018.482106
4032200 *0001V,01/01/70 12:45:34.100,1018.470115
4032309 *0001V,01/01/70 12:45:34.200,1018.479646
4032403 *0001V,01/01/70 12:45:34.300,1018.478922
4032496 *0001V,01/01/70 12:45:34.400,1018.475831
4032605 *0001V,01/01/70 12:45:34.500,1018.480147
4032699 *0001V,01/01/70 12:45:34.600,1018.476977
4032808 *0001V,01/01/70 12:45:34.700,1018.476996
4032902 *0001V,01/01/70 12:45:34.800,1018.472916
4032995 *0001V,01/01/70 12:45:34.900,1018.477273
4033105 *0001V,01/01/70 12:45:35.000,1018.472531
4033198 *0001V,01/01/70 12:45:35.100,1018.470471
4033307 *0001V,01/01/70 12:45:35.200,1018.461927
4033401 *0001V,01/01/70 12:45:35.300,1018.461531
4033510 *0001V,01/01/70 12:45:35.400,1018.461757
4033604 *0001V,01/01/70 12:45:35.500,1018.455381
4033697 *0001V,01/01/70 12:45:35.600,1018.455123
4033807 *0001V,01/01/70 12:45:35.700,1018.454247
4033900 *0001V,01/01/70 12:45:35.800,1018.443487
4034009 *0001V,01/01/70 12:45:35.900,1018.442272
4034103 *0001V,01/01/70 12:45:36.000,1018.444798
4034197 *0001V,01/01/70 12:45:36.100,1018.444832
4034306 *0001V,01/01/70 12:45:36.200,1018.440360
4034399 *0001V,01/01/70 12:45:36.300,1018.436706
4034509 *0001V,01/01/70 12:45:36.400,1018.441781
4034602 *0001V,01/01/70 12:45:36.500,1018.441167
4034696 *0001V,01/01/70 12:45:36.600,1018.444584
4034805 *0001V,01/01/70 12:45:36.700,1018.447710
4034899 *0001V,01/01/70 12:45:36.800,1018.451096
4035008 *0001V,01/01/70 12:45:36.900,1018.454844
4035101 *0001V,01/01/70 12:45:37.000,1018.456490
4035195 *0001V,01/01/70 12:45:37.100,1018.453771
4035304 *0001V,01/01/70 12:45:37.200,1018.467961
4035398 *0001V,01/01/70 12:45:37.300,1018.473610
4035507 *0001V,01/01/70 12:45:37.400,1018.480631
4035601 *0001V,01/01/70 12:45:37.500,1018.483287
4035710 *0001V,01/01/70 12:45:37.600,1018.478715
4035803 *0001V,01/01/70 12:45:37.700,1018.485843
4035897 *0001V,01/01/70 12:45:37.800,1018.484233
4036006 *0001V,01/01/70 12:45:37.900,1018.484825
4036100 *0001V,01/01/70 12:45:38.000,1018.490444
4036209 *0001V,01/01/70 12:45:38.100,1018.488488
4036303 *0001V,01/01/70 12:45:38.200,1018.491168
4036396 *0001V,01/01/70 12:45:38.300,1018.493467
4036505 *0001V,01/01/70 12:45:38.400,1018.494822
4036599 *0001V,01/01/70 12:45:38.500,1018.494681
4036708 *0001V,01/01/70 12:45:38.600,1018.492801
4036802 *0001V,01/01/70 12:45:38.700,1018.492162
4036895 *0001V,01/01/70 12:45:38.800,1018.489390
4037005 *0001V,01/01/70 12:45:38.900,1018.490770
4037098 *0001V,01/01/70 12:45:39.000,1018.486518
4037207 *0001V,01/01/70 12:45:39.100,1018.481323
4037301 *0001V,01/01/70 12:45:39.200,1018.482563
4037410 *0001V,01/01/70 12:45:39.300,1018.477658
4037504 *0001V,01/01/70 12:45:39.400,1018.476986
4037597 *0001V,01/01/70 12:45:39.500,1018.474605
4037707 *0001V,01/01/70 12:45:39.600,1018.469275
4037800 *0001V,01/01/70 12:45:39.700,1018.477051
4037909 *0001V,01/01/70 12:45:39.800,1018.464759
4038003 *0001V,01/01/70 12:45:39.900,1018.463275
4038097 *0001V,01/01/70 12:45:40.000,1018.469532
4038206 *0001V,01/01/70 12:45:40.100,1018.465321
4038299 *0001V,01/01/70 12:45:40.200,1018.472912
4038409 *0001V,01/01/70 12:45:40.300,1018.469841
4038502 *0001V,01/01/70 12:45:40.400,1018.461686
4038596 *0001V,01/01/70 12:45:40.500,1018.460767
4038705 *0001V,01/01/70 12:45:40.600,1018.471796
4038799 *0001V,01/01/70 12:45:40.700,1018.469478
4038908 *0001V,01/01/70 12:45:40.800,1018.467867
4039001 *0001V,01/01/70 12:45:40.900,1018.469243
4039095 *0001V,01/01/70 12:45:41.000,1018.474466
4039204 *0001V,01/01/70 12:45:41.100,1018.479851
4039298 *0001V,01/01/70 12:45:41.200,1018.473312
4039407 *0001V,01/01/70 12:45:41.300,1018.471723
4039501 *0001V,01/01/70 12:45:41.400,1018.464987
4039610 *0001V,01/01/70 12:45:41.500,1018.461720
4039703 *0001V,01/01/70 12:45:41.600,1018.452629
4039797 *0001V,01/01/70 12:45:41.700,1018.451196
4039906 *0001V,01/01/70 12:45:41.800,1018.453013
4040000 *0001V,01/01/70 12:45:41.900,1018.454822
4040109 *0001V,01/01/70 12:45:42.000,1018.450967
4040203 *0001V,01/01/70 12:45:42.100,1018.437530
4040296 *0001V,01/01/70 12:45:42.200,1018.440628
4040405 *0001V,01/01/70 12:45:42.300,1018.418833
4040499 *0001V,01/01/70 12:45:42.400,1018.430744
4040608 *0001V,01/01/70 12:45:42.500,1018.428812
4040702 *0001V,01/01/70 12:45:42.600,1018.429540
4040795 *0001V,01/01/70 12:45:42.700,1018.419924
4040905 *0001V,01/01/70 12:45:42.800,1018.419377
4040998 *0001V,01/01/70 12:45:42.900,1018.432276
4041107 *0001V,01/01/70 12:45:43.000,1018.422256
4041201 *0001V,01/01/70 12:45:43.100,1018.416893
4041310 *0001V,01/01/70 12:45:43.200,1018.413012
4041404 *0001V,01/01/70 12:45:43.300,1018.409428
4041497 *0001V,01/01/70 12:45:43.400,1018.408054
4041607 *0001V,01/01/70 12:45:43.500,1018.416774
4041700 *0001V,01/01/70 12:45:43.600,1018.411071
4041809 *0001V,01/01/70 12:45:43.700,1018.422344
4041903 *0001V,01/01/70 12:45:43.800,1018.409739
4041997 *0001V,01/01/70 12:45:43.900,1018.412928
4042106 *0001V,01/01/70 12:45:44.000,1018.418390
4042199 *0001V,01/01/70 12:45:44.100,1018.409691
4042309 *0001V,01/01/70 12:45:44.200,1018.414113
4042402 *0001V,01/01/70 12:45:44.300,1018.415764
4042496 *0001V,01/01/70 12:45:44.400,1018.419101
4042605 *0001V,01/01/70 12:45:44.500,1018.432080
4042699 *0001V,01/01/70 12:45:44.600,1018.447703
4042808 *0001V,01/01/70 12:45:44.700,1018.450984
4042901 *0001V,01/01/70 12:45:44.800,1018.459265
4043011 *0001V,01/01/70 12:45:44.900,1018.478375
4043104 *0001V,01/01/70 12:45:45.000,1018.486879
4043198 *0001V,01/01/70 12:45:45.100,1018.490120
4043307 *0001V,01/01/70 12:45:45.200,1018.485231
4043401 *0001V,01/01/70 12:45:45.300,1018.484515
4043510 *0001V,01/01/70 12:45:45.400,1018.486533
4043603 *0001V,01/01/70 12:45:45.500,1018.482332
4043697 *0001V,01/01/70 12:45:45.600,1018.485647
4043806 *0001V,01/01/70 12:45:45.700,1018.477971
4043900 *0001V,01/01/70 12:45:45.800,1018.495309
4044009 *0001V,01/01/70 12:45:45.900,1018.486905
4044103 *0001V,01/01/70 12:45:46.000,1018.494024
4044196 *0001V,01/01/70 12:45:46.100,1018.484681
4044306 *0001V,01/01/70 12:45:46.200,1018.488337
4044399 *0001V,01/01/70 12:45:46.300,1018.480670
4044508 *0001V,01/01/70 12:45:46.400,1018.473416
4044602 *0001V,01/01/70 12:45:46.500,1018.465126
4044696 *0001V,01/01/70 12:45:46.600,1018.454462
4044805 *0001V,01/01/70 12:45:46.700,1018.457791
4044898 *0001V,01/01/70 12:45:46.800,1018.457234
4045008 *0001V,01/01/70 12:45:46.900,1018.433405
4045101 *0001V,01/01/70 12:45:47.000,1018.442342
4045210 *0001V,01/01/70 12:45:47.100,1018.431090
4045304 *0001V,01/01/70 12:45:47.200,1018.429846
4045398 *0001V,01/01/70 12:45:47.300,1018.434631
4045507 *0001V,01/01/70 12:45:47.400,1018.440394
4045600 *0001V,01/01/70 12:45:47.500,1018.440532
4045710 *0001V,01/01/70 12:45:47.600,1018.438167
4045803 *0001V,01/01/70 12:45:47.700,1018.440470
4045897 *0001V,01/01/70 12:45:47.800,1018.442397
4046006 *0001V,01/01/70 12:45:47.900,1018.433608
4046100 *0001V,01/01/70 12:45:48.000,1018.438039
4046209 *0001V,01/01/70 12:45:48.100,1018.430111
4046302 *0001V,01/01/70 12:45:48.200,1018.431995
4046396 *0001V,01/01/70 12:45:48.300,1018.435880
4046505 *0001V,01/01/70 12:45:48.400,1018.423802
4046599 *0001V,01/01/70 12:45:48.500,1018.436743
4046708 *0001V,01/01/70 12:45:48.600,1018.422731
4046802 *0001V,01/01/70 12:45:48.700,1018.427784
4046895 *0001V,01/01/70 12:45:48.800,1018.436886
4047004 *0001V,01/01/70 12:45:48.900,1018.437597
4047098 *0001V,01/01/70 12:45:49.000,1018.437824
4047207 *0001V,01/01/70 12:45:49.100,1018.435909
4047301 *0001V,01/01/70 12:45:49.200,1018.435469
4047410 *0001V,01/01/70 12:45:49.300,1018.439626
4047504 *0001V,01/01/70 12:45:49.400,1018.423711
4047597 *0001V,01/01/70 12:45:49.500,1018.429410
4047706 *0001V,01/01/70 12:45:49.600,1018.411297
4047800 *0001V,01/01/70 12:45:49.700,1018.412057
4047909 *0001V,01/01/70 12:45:49.800,1018.422981
4048003 *0001V,01/01/70 12:45:49.900,1018.424743
4048096 *0001V,01/01/70 12:45:50.000,1018.411656
4048206 *0001V,01/01/70 12:45:50.100,1018.413668
4048299 *0001V,01/01/70 12:45:50.200,1018.433133
4048408 *0001V,01/01/70 12:45:50.300,1018.424859
4048502 *0001V,01/01/70 12:45:50.400,1018.425376
4048596 *0001V,01/01/70 12:45:50.500,1018.425797
4048705 *0001V,01/01/70 12:45:50.600,1018.418934
4048798 *0001V,01/01/70 12:45:50.700,1018.426683
4048908 *0001V,01/01/70 12:45:50.800,1018.421807
4049001 *0001V,01/01/70 12:45:50.900,1018.432016
4049110 *0001V,01/01/70 12:45:51.000,1018.429754
4049204 *0001V,01/01/70 12:45:51.100,1018.434316
4049298 *0001V,01/01/70 12:45:51.200,1018.433139
4049407 *0001V,01/01/70 12:45:51.300,1018.434964
4049500 *0001V,01/01/70 12:45:51.400,1018.442087
4049610 *0001V,01/01/70 12:45:51.500,1018.447722
4049703 *0001V,01/01/70 12:45:51.600,1018.435233
4049797 *0001V,01/01/70 12:45:51.700,1018.445963
4049906 *0001V,01/01/70 12:45:51.800,1018.446920
4050000 *0001V,01/01/70 12:45:51.900,1018.463322
4050109 *0001V,01/01/70 12:45:52.000,1018.459937
4050202 *0001V,01/01/70 12:45:52.100,1018.453333
4050296 *0001V,01/01/70 12:45:52.200,1018.455494
4050405 *0001V,01/01/70 12:45:52.300,1018.466475
4050499 *0001V,01/01/70 12:45:52.400,1018.474246
4050608 *0001V,01/01/70 12:45:52.500,1018.481728
4050702 *0001V,01/01/70 12:45:52.600,1018.494998
4050795 *0001V,01/01/70 12:45:52.700,1018.498615
4050904 *0001V,01/01/70 12:45:52.800,1018.503269
4050998 *0001V,01/01/70 12:45:52.900,1018.508361
4051107 *0001V,01/01/70 12:45:53.000,1018.514261
4051201 *0001V,01/01/70 12:45:53.100,1018.532200
4051310 *0001V,01/01/70 12:45:53.200,1018.543672
4051404 *0001V,01/01/70 12:45:53.300,1018.548519
4051497 *0001V,01/01/70 12:45:53.400,1018.549828
4051606 *0001V,01/01/70 12:45:53.500,1018.550074
4051700 *0001V,01/01/70 12:45:53.600,1018.548146
4051809 *0001V,01/01/70 12:45:53.700,1018.543169
4051903 *0001V,01/01/70 12:45:53.800,1018.542780
4051996 *0001V,01/01/70 12:45:53.900,1018.535013
4052106 *0001V,01/01/70 12:45:54.000,1018.529030
4052199 *0001V,01/01/70 12:45:54.100,1018.529684
4052308 *0001V,01/01/70 12:45:54.200,1018.521045
4052402 *0001V,01/01/70 12:45:54.300,1018.506809
4052496 *0001V,01/01/70 12:45:54.400,1018.501163
4052605 *0001V,01/01/70 12:45:54.500,1018.500055
4052698 *0001V,01/01/70 12:45:54.600,1018.490119
4052808 *0001V,01/01/70 12:45:54.700,1018.481777
4052901 *0001V,01/01/70 12:45:54.800,1018.474803
4052995 *0001V,01/01/70 12:45:54.900,1018.473856
4053104 *0001V,01/01/70 12:45:55.000,1018.468645
4053198 *0001V,01/01/70 12:45:55.100,1018.453403
4053307 *0001V,01/01/70 12:45:55.200,1018.434120
4053400 *0001V,01/01/70 12:45:55.300,1018.423977
4053510 *0001V,01/01/70 12:45:55.400,1018.416491
4053603 *0001V,01/01/70 12:45:55.500,1018.403404
4053697 *0001V,01/01/70 12:45:55.600,1018.397052
4053806 *0001V,01/01/70 12:45:55.700,1018.388780
4053900 *0001V,01/01/70 12:45:55.800,1018.379742
4054009 *0001V,01/01/70 12:45:55.900,1018.383936
4054102 *0001V,01/01/70 12:45:56.000,1018.370678
4054196 *0001V,01/01/70 12:45:56.100,1018.370664
4054305 *0001V,01/01/70 12:45:56.200,1018.379976
4054399 *0001V,01/01/70 12:45:56.300,1018.382113
4054508 *0001V,01/01/70 12:45:56.400,1018.380399
4054602 *0001V,01/01/70 12:45:56.500,1018.381492
4054695 *0001V,01/01/70 12:45:56.600,1018.389456
4054804 *0001V,01/01/70 12:45:56.700,1018.393007
4054898 *0001V,01/01/70 12:45:56.800,1018.395488
4055007 *0001V,01/01/70 12:45:56.900,1018.398470
4055101 *0001V,01/01/70 12:45:57.000,1018.396640
4055210 *0001V,01/01/70 12:45:57.100,1018.404650
4055304 *0001V,01/01/70 12:45:57.200,1018.408776
4055397 *0001V,01/01/70 12:45:57.300,1018.403624
4055506 *0001V,01/01/70 12:45:57.400,1018.405301
4055600 *0001V,01/01/70 12:45:57.500,1018.422704
4055709 *0001V,01/01/70 12:45:57.600,1018.433228
4055803 *0001V,01/01/70 12:45:57.700,1018.434746
4055896 *0001V,01/01/70 12:45:57.800,1018.436366
4056006 *0001V,01/01/70 12:45:57.900,1018.453599
4056099 *0001V,01/01/70 12:45:58.000,1018.456137
4056208 *0001V,01/01/70 12:45:58.100,1018.461390
4056302 *0001V,01/01/70 12:45:58.200,1018.457043
4056396 *0001V,01/01/70 12:45:58.300,1018.463851
4056505 *0001V,01/01/70 12:45:58.400,1018.463248
4056598 *0001V,01/01/70 12:45:58.500,1018.467426
4056708 *0001V,01/01/70 12:45:58.600,1018.469225
4056801 *0001V,01/01/70 12:45:58.700,1018.479858
4056910 *0001V,01/01/70 12:45:58.800,1018.486203
4057004 *0001V,01/01/70 12:45:58.900,1018.489658
4057098 *0001V,01/01/70 12:45:59.000,1018.487768
4057207 *0001V,01/01/70 12:45:59.100,1018.489224
4057300 *0001V,01/01/70 12:45:59.200,1018.491288
4057410 *0001V,01/01/70 12:45:59.300,1018.491609
4057503 *0001V,01/01/70 12:45:59.400,1018.495723
4057597 *0001V,01/01/70 12:45:59.500,1018.500735
4057706 *0001V,01/01/70 12:45:59.600,1018.503726
4057800 *0001V,01/01/70 12:45:59.700,1018.507731
4057909 *0001V,01/01/70 12:45:59.800,1018.512144
4058002 *0001V,01/01/70 12:45:59.900,1018.511079
4058096 *0001V,01/01/70 12:46:00.000,1018.506699
4058205 *0001V,01/01/70 12:46:00.100,1018.497515
4058299 *0001V,01/01/70 12:46:00.200,1018.491026
4058408 *0001V,01/01/70 12:46:00.300,1018.486564
4058502 *0001V,01/01/70 12:46:00.400,1018.485659
4058595 *0001V,01/01/70 12:46:00.500,1018.483068
4058704 *0001V,01/01/70 12:46:00.600,1018.489038
4058798 *0001V,01/01/70 12:46:00.700,1018.481740
4058907 *0001V,01/01/70 12:46:00.800,1018.484935
4059001 *0001V,01/01/70 12:46:00.900,1018.470233
4059110 *0001V,01/01/70 12:46:01.000,1018.467819
4059204 *0001V,01/01/70 12:46:01.100,1018.468722
4059297 *0001V,01/01/70 12:46:01.200,1018.461275
4059406 *0001V,01/01/70 12:46:01.300,1018.458176
4059500 *0001V,01/01/70 12:46:01.400,1018.452661
4059609 *0001V,01/01/70 12:46:01.500,1018.454151
4059703 *0001V,01/01/70 12:46:01.600,1018.446638
4059796 *0001V,01/01/70 12:46:01.700,1018.458378
4059906 *0001V,01/01/70 12:46:01.800,1018.444574
4059999 *0001V,01/01/70 12:46:01.900,1018.450981
4100108 *0001V,01/01/70 12:46:02.000,1018.460903
4100202 *0001V,01/01/70 12:46:02.100,1018.448169
4100296 *0001V,01/01/70 12:46:02.200,1018.446463
4100405 *0001V,01/01/70 12:46:02.300,1018.446244
4100498 *0001V,01/01/70 12:46:02.400,1018.451744
4100608 *0001V,01/01/70 12:46:02.500,1018.441434
4100701 *0001V,01/01/70 12:46:02.600,1018.438297
4100810 *0001V,01/01/70 12:46:02.700,1018.446020
4100904 *0001V,01/01/70 12:46:02.800,1018.456771
4100998 *0001V,01/01/70 12:46:02.900,1018.453347
4101107 *0001V,01/01/70 12:46:03.000,1018.454988
4101200 *0001V,01/01/70 12:46:03.100,1018.459341
4101310 *0001V,01/01/70 12:46:03.200,1018.450749
4101403 *0001V,01/01/70 12:46:03.300,1018.444141
4101497 *0001V,01/01/70 12:46:03.400,1018.446430
4101606 *0001V,01/01/70 12:46:03.500,1018.451811
4101700 *0001V,01/01/70 12:46:03.600,1018.450793
4101809 *0001V,01/01/70 12:46:03.700,1018.439487
4101902 *0001V,01/01/70 12:46:03.800,1018.448386
4101996 *0001V,01/01/70 12:46:03.900,1018.450476
4102105 *0001V,01/01/70 12:46:04.000,1018.438994
4102199 *0001V,01/01/70 12:46:04.100,1018.442958
4102308 *0001V,01/01/70 12:46:04.200,1018.443668
4102402 *0001V,01/01/70 12:46:04.300,1018.435804
4102495 *0001V,01/01/70 12:46:04.400,1018.436717
4102604 *0001V,01/01/70 12:46:04.500,1018.438232
4102698 *0001V,01/01/70 12:46:04.600,1018.446091
4102807 *0001V,01/01/70 12:46:04.700,1018.443013
4102901 *0001V,01/01/70 12:46:04.800,1018.436201
4103010 *0001V,01/01/70 12:46:04.900,1018.430688
4103104 *0001V,01/01/70 12:46:05.000,1018.430742
4103197 *0001V,01/01/70 12:46:05.100,1018.428419
4103306 *0001V,01/01/70 12:46:05.200,1018.426360
4103400 *0001V,01/01/70 12:46:05.300,1018.421386
4103509 *0001V,01/01/70 12:46:05.400,1018.424666
4103603 *0001V,01/01/70 12:46:05.500,1018.416918
4103696 *0001V,01/01/70 12:46:05.600,1018.423069
4103806 *0001V,01/01/70 12:46:05.700,1018.416355
4103899 *0001V,01/01/70 12:46:05.800,1018.419482
4104008 *0001V,01/01/70 12:46:05.900,1018.406275
4104102 *0001V,01/01/70 12:46:06.000,1018.410159
4104196 *0001V,01/01/70 12:46:06.100,1018.422799
4104305 *0001V,01/01/70 12:46:06.200,1018.414193
4104398 *0001V,01/01/70 12:46:06.300,1018.415796
4104508 *0001V,01/01/70 12:46:06.400,1018.411222
4104601 *0001V,01/01/70 12:46:06.500,1018.424176
4104695 *0001V,01/01/70 12:46:06.600,1018.426515
4104804 *0001V,01/01/70 12:46:06.700,1018.430323
4104898 *0001V,01/01/70 12:46:06.800,1018.444526
4105007 *0001V,01/01/70 12:46:06.900,1018.441189
4105100 *0001V,01/01/70 12:46:07.000,1018.454968
4105210 *0001V,01/01/70 12:46:07.100,1018.471017
4105303 *0001V,01/01/70 12:46:07.200,1018.478210
4105397 *0001V,01/01/70 12:46:07.300,1018.489545
4105506 *0001V,01/01/70 12:46:07.400,1018.494639
4105600 *0001V,01/01/70 12:46:07.500,1018.501881
4105709 *0001V,01/01/70 12:46:07.600,1018.508518
4105802 *0001V,01/01/70 12:46:07.700,1018.509746
4105896 *0001V,01/01/70 12:46:07.800,1018.515380
4106005 *0001V,01/01/70 12:46:07.900,1018.524686
4106099 *0001V,01/01/70 12:46:08.000,1018.530275
4106208 *0001V,01/01/70 12:46:08.100,1018.534255
4106302 *0001V,01/01/70 12:46:08.200,1018.536925
4106395 *0001V,01/01/70 12:46:08.300,1018.539563
4106504 *0001V,01/01/70 12:46:08.400,1018.540220
4106598 *0001V,01/01/70 12:46:08.500,1018.540103
4106707 *0001V,01/01/70 12:46:08.600,1018.537761
4106801 *0001V,01/01/70 12:46:08.700,1018.535686
4106910 *0001V,01/01/70 12:46:08.800,1018.533889
4107004 *0001V,01/01/70 12:46:08.900,1018.534733
4107097 *0001V,01/01/70 12:46:09.000,1018.531905
4107206 *0001V,01/01/70 12:46:09.100,1018.531413
4107300 *0001V,01/01/70 12:46:09.200,1018.518270
4107409 *0001V,01/01/70 12:46:09.300,1018.517241
4107503 *0001V,01/01/70 12:46:09.400,1018.495939
4107596 *0001V,01/01/70 12:46:09.500,1018.485311
4107706 *0001V,01/01/70 12:46:09.600,1018.471388
4107799 *0001V,01/01/70 12:46:09.700,1018.464692
4107908 *0001V,01/01/70 12:46:09.800,1018.444267
4108002 *0001V,01/01/70 12:46:09.900,1018.434025
4108096 *0001V,01/01/70 12:46:10.000,1018.421129
4108205 *0001V,01/01/70 12:46:10.100,1018.415172
4108298 *0001V,01/01/70 12:46:10.200,1018.397762
4108408 *0001V,01/01/70 12:46:10.300,1018.394966
4108501 *0001V,01/01/70 12:46:10.400,1018.383340
4108610 *0001V,01/01/70 12:46:10.500,1018.378253
4108704 *0001V,01/01/70 12:46:10.600,1018.389090
4108798 *0001V,01/01/70 12:46:10.700,1018.394721
4108907 *0001V,01/01/70 12:46:10.800,1018.388676
4109000 *0001V,01/01/70 12:46:10.900,1018.388558
4109110 *0001V,01/01/70 12:46:11.000,1018.395226
4109203 *0001V,01/01/70 12:46:11.100,1018.398463
4109297 *0001V,01/01/70 12:46:11.200,1018.403699
4109406 *0001V,01/01/70 12:46:11.300,1018.400921
4109500 *0001V,01/01/70 12:46:11.400,1018.408826
4109609 *0001V,01/01/70 12:46:11.500,1018.410498
4109702 *0001V,01/01/70 12:46:11.600,1018.414441
4109796 *0001V,01/01/70 12:46:11.700,1018.416255
4109905 *0001V,01/01/70 12:46:11.800,1018.429452
4109999 *0001V,01/01/70 12:46:11.900,1018.433483
4110108 *0001V,01/01/70 12:46:12.000,1018.446326
4110202 *0001V,01/01/70 12:46:12.100,1018.450330
4110295 *0001V,01/01/70 12:46:12.200,1018.460369
4110404 *0001V,01/01/70 12:46:12.300,1018.469372
4110498 *0001V,01/01/70 12:46:12.400,1018.471779
4110607 *0001V,01/01/70 12:46:12.500,1018.478053
4110701 *0001V,01/01/70 12:46:12.600,1018.486832
4110810 *0001V,01/01/70 12:46:12.700,1018.497124
4110904 *0001V,01/01/70 12:46:12.800,1018.505828
4110997 *0001V,01/01/70 12:46:12.900,1018.509533
4111106 *0001V,01/01/70 12:46:13.000,1018.516647
4111200 *0001V,01/01/70 12:46:13.100,1018.517404
4111309 *0001V,01/01/70 12:46:13.200,1018.520742
4111403 *0001V,01/01/70 12:46:13.300,1018.529623
4111496 *0001V,01/01/70 12:46:13.400,1018.524246
4111606 *0001V,01/01/70 12:46:13.500,1018.529103
4111699 *0001V,01/01/70 12:46:13.600,1018.529612
4111808 *0001V,01/01/70 12:46:13.700,1018.532273
4111902 *0001V,01/01/70 12:46:13.800,1018.531168
4111996 *0001V,01/01/70 12:46:13.900,1018.532989
4112105 *0001V,01/01/70 12:46:14.000,1018.531895
4112198 *0001V,01/01/70 12:46:14.100,1018.535730
4112308 *0001V,01/01/70 12:46:14.200,1018.526458
4112401 *0001V,01/01/70 12:46:14.300,1018.518387
4112510 *0001V,01/01/70 12:46:14.400,1018.506598
4112604 *0001V,01/01/70 12:46:14.500,1018.504798
4112698 *0001V,01/01/70 12:46:14.600,1018.499745
4112807 *0001V,01/01/70 12:46:14.700,1018.492256
4112900 *0001V,01/01/70 12:46:14.800,1018.484386
4113010 *0001V,01/01/70 12:46:14.900,1018.478891
4113103 *0001V,01/01/70 12:46:15.000,1018.474558
4113197 *0001V,01/01/70 12:46:15.100,1018.469675
4113306 *0001V,01/01/70 12:46:15.200,1018.454185
4113400 *0001V,01/01/70 12:46:15.300,1018.454082
4113509 *0001V,01/01/70 12:46:15.400,1018.449202
4113602 *0001V,01/01/70 12:46:15.500,1018.439297
4113696 *0001V,01/01/70 12:46:15.600,1018.434517
4113805 *0001V,01/01/70 12:46:15.700,1018.429416
4113899 *0001V,01/01/70 12:46:15.800,1018.423824
4114008 *0001V,01/01/70 12:46:15.900,1018.418844
4114102 *0001V,01/01/70 12:46:16.000,1018.415290
4114195 *0001V,01/01/70 12:46:16.100,1018.409738
4114304 *0001V,01/01/70 12:46:16.200,1018.418008
4114398 *0001V,01/01/70 12:46:16.300,1018.425033
4114507 *0001V,01/01/70 12:46:16.400,1018.429530
4114601 *0001V,01/01/70 12:46:16.500,1018.428123
4114710 *0001V,01/01/70 12:46:16.600,1018.435890
4114804 *0001V,01/01/70 12:46:16.700,1018.438974
4114897 *0001V,01/01/70 12:46:16.800,1018.442748
4115006 *0001V,01/01/70 12:46:16.900,1018.455581
4115100 *0001V,01/01/70 12:46:17.000,1018.467571
4115209 *0001V,01/01/70 12:46:17.100,1018.471510
4115303 *0001V,01/01/70 12:46:17.200,1018.476361
4115396 *0001V,01/01/70 12:46:17.300,1018.477812
4115506 *0001V,01/01/70 12:46:17.400,1018.477785
4115599 *0001V,01/01/70 12:46:17.500,1018.492045
4115708 *0001V,01/01/70 12:46:17.600,1018.504729
4115802 *0001V,01/01/70 12:46:17.700,1018.504944
4115896 *0001V,01/01/70 12:46:17.800,1018.506696
4116005 *0001V,01/01/70 12:46:17.900,1018.518150
4116098 *0001V,01/01/70 12:46:18.000,1018.519849
4116208 *0001V,01/01/70 12:46:18.100,1018.533679
4116301 *0001V,01/01/70 12:46:18.200,1018.541869
4116410 *0001V,01/01/70 12:46:18.300,1018.539145
4116504 *0001V,01/01/70 12:46:18.400,1018.544167
4116598 *0001V,01/01/70 12:46:18.500,1018.540776
4116707 *0001V,01/01/70 12:46:18.600,1018.548651
4116800 *0001V,01/01/70 12:46:18.700,1018.536632
4116910 *0001V,01/01/70 12:46:18.800,1018.538262
4117003 *0001V,01/01/70 12:46:18.900,1018.534695
4117097 *0001V,01/01/70 12:46:19.000,1018.538346
4117206 *0001V,01/01/70 12:46:19.100,1018.536508
4117300 *0001V,01/01/70 12:46:19.200,1018.528734
4117409 *0001V,01/01/70 12:46:19.300,1018.523799
4117502 *0001V,01/01/70 12:46:19.400,1018.524516
4117596 *0001V,01/01/70 12:46:19.500,1018.512295
4117705 *0001V,01/01/70 12:46:19.600,1018.509220
4117799 *0001V,01/01/70 12:46:19.700,1018.495071
4117908 *0001V,01/01/70 12:46:19.800,1018.490474
4118002 *0001V,01/01/70 12:46:19.900,1018.489371
4118095 *0001V,01/01/70 12:46:20.000,1018.484887
4118204 *0001V,01/01/70 12:46:20.100,1018.472079
4118298 *0001V,01/01/70 12:46:20.200,1018.463279
4118407 *0001V,01/01/70 12:46:20.300,1018.456369
4118501 *0001V,01/01/70 12:46:20.400,1018.447497
4118610 *0001V,01/01/70 12:46:20.500,1018.427995
4118704 *0001V,01/01/70 12:46:20.600,1018.419352
4118797 *0001V,01/01/70 12:46:20.700,1018.421179
4118906 *0001V,01/01/70 12:46:20.800,1018.415437
4119000 *0001V,01/01/70 12:46:20.900,1018.396849
4119109 *0001V,01/01/70 12:46:21.000,1018.398719
4119203 *0001V,01/01/70 12:46:21.100,1018.394599
4119296 *0001V,01/01/70 12:46:21.200,1018.385502
4119406 *0001V,01/01/70 12:46:21.300,1018.380149
4119499 *0001V,01/01/70 12:46:21.400,1018.377154
4119608 *0001V,01/01/70 12:46:21.500,1018.375308
4119702 *0001V,01/01/70 12:46:21.600,1018.356236
4119796 *0001V,01/01/70 12:46:21.700,1018.350955
4119905 *0001V,01/01/70 12:46:21.800,1018.363936
4119998 *0001V,01/01/70 12:46:21.900,1018.366620
4120108 *0001V,01/01/70 12:46:22.000,1018.368491
4120201 *0001V,01/01/70 12:46:22.100,1018.383196
4120295 *0001V,01/01/70 12:46:22.200,1018.392499
4120404 *0001V,01/01/70 12:46:22.300,1018.389467
4120498 *0001V,01/01/70 12:46:22.400,1018.408115
4120607 *0001V,01/01/70 12:46:22.500,1018.419666
4120700 *0001V,01/01/70 12:46:22.600,1018.431309
4120810 *0001V,01/01/70 12:46:22.700,1018.451362
4120903 *0001V,01/01/70 12:46:22.800,1018.463044
4120997 *0001V,01/01/70 12:46:22.900,1018.476065
4121106 *0001V,01/01/70 12:46:23.000,1018.484687
4121200 *0001V,01/01/70 12:46:23.100,1018.485717
4121309 *0001V,01/01/70 12:46:23.200,1018.493889
4121402 *0001V,01/01/70 12:46:23.300,1018.491787
4121496 *0001V,01/01/70 12:46:23.400,1018.511103
4121605 *0001V,01/01/70 12:46:23.500,1018.530236
4121699 *0001V,01/01/70 12:46:23.600,1018.541701
4121808 *0001V,01/01/70 12:46:23.700,1018.550955
4121902 *0001V,01/01/70 12:46:23.800,1018.553741
4121995 *0001V,01/01/70 12:46:23.900,1018.552896
4122104 *0001V,01/01/70 12:46:24.000,1018.563961
4122198 *0001V,01/01/70 12:46:24.100,1018.570467
4122307 *0001V,01/01/70 12:46:24.200,1018.573980
4122401 *0001V,01/01/70 12:46:24.300,1018.571132
4122510 *0001V,01/01/70 12:46:24.400,1018.559119
4122604 *0001V,01/01/70 12:46:24.500,1018.550275
4122697 *0001V,01/01/70 12:46:24.600,1018.549720
4122806 *0001V,01/01/70 12:46:24.700,1018.535590
4122900 *0001V,01/01/70 12:46:24.800,1018.525089
4123009 *0001V,01/01/70 12:46:24.900,1018.514126
4123103 *0001V,01/01/70 12:46:25.000,1018.508586
4123196 *0001V,01/01/70 12:46:25.100,1018.497583
4123306 *0001V,01/01/70 12:46:25.200,1018.492924
4123399 *0001V,01/01/70 12:46:25.300,1018.471111
4123508 *0001V,01/01/70 12:46:25.400,1018.463995
4123602 *0001V,01/01/70 12:46:25.500,1018.443714
4123696 *0001V,01/01/70 12:46:25.600,1018.442754
4123805 *0001V,01/01/70 12:46:25.700,1018.433670
4123898 *0001V,01/01/70 12:46:25.800,1018.430409
4124008 *0001V,01/01/70 12:46:25.900,1018.410156
4124101 *0001V,01/01/70 12:46:26.000,1018.412089
4124195 *0001V,01/01/70 12:46:26.100,1018.409610
4124304 *0001V,01/01/70 12:46:26.200,1018.401943
4124398 *0001V,01/01/70 12:46:26.300,1018.405109
4124507 *0001V,01/01/70 12:46:26.400,1018.394221
4124600 *0001V,01/01/70 12:46:26.500,1018.396896
4124710 *0001V,01/01/70 12:46:26.600,1018.389927
4124803 *0001V,01/01/70 12:46:26.700,1018.394951
4124897 *0001V,01/01/70 12:46:26.800,1018.397980
4125006 *0001V,01/01/70 12:46:26.900,1018.389578
4125100 *0001V,01/01/70 12:46:27.000,1018.381678
4125209 *0001V,01/01/70 12:46:27.100,1018.391621
4125302 *0001V,01/01/70 12:46:27.200,1018.402322
4125396 *0001V,01/01/70 12:46:27.300,1018.409272
4125505 *0001V,01/01/70 12:46:27.400,1018.418071
4125599 *0001V,01/01/70 12:46:27.500,1018.427791
4125708 *0001V,01/01/70 12:46:27.600,1018.427478
4125802 *0001V,01/01/70 12:46:27.700,1018.443992
4125895 *0001V,01/01/70 12:46:27.800,1018.451222
4126004 *0001V,01/01/70 12:46:27.900,1018.460253
4126098 *0001V,01/01/70 12:46:28.000,1018.468350
4126207 *0001V,01/01/70 12:46:28.100,1018.485287
4126301 *0001V,01/01/70 12:46:28.200,1018.486016
4126410 *0001V,01/01/70 12:46:28.300,1018.497535
4126504 *0001V,01/01/70 12:46:28.400,1018.502955
4126597 *0001V,01/01/70 12:46:28.500,1018.517801
4126706 *0001V,01/01/70 12:46:28.600,1018.518994
4126800 *0001V,01/01/70 12:46:28.700,1018.519482
4126909 *0001V,01/01/70 12:46:28.800,1018.524213
4127003 *0001V,01/01/70 12:46:28.900,1018.531717
4127096 *0001V,01/01/70 12:46:29.000,1018.535376
4127206 *0001V,01/01/70 12:46:29.100,1018.543460
4127299 *0001V,01/01/70 12:46:29.200,1018.539025
4127408 *0001V,01/01/70 12:46:29.300,1018.549777
4127502 *0001V,01/01/70 12:46:29.400,1018.552881
4127596 *0001V,01/01/70 12:46:29.500,1018.547348
4127705 *0001V,01/01/70 12:46:29.600,1018.546749
4127798 *0001V,01/01/70 12:46:29.700,1018.539795
4127908 *0001V,01/01/70 12:46:29.800,1018.535951
4128001 *0001V,01/01/70 12:46:29.900,1018.533772
4128095 *0001V,01/01/70 12:46:30.000,1018.525827
4128204 *0001V,01/01/70 12:46:30.100,1018.515353
4128298 *0001V,01/01/70 12:46:30.200,1018.496240
4128407 *0001V,01/01/70 12:46:30.300,1018.481659
4128500 *0001V,01/01/70 12:46:30.400,1018.489050
4128610 *0001V,01/01/70 12:46:30.500,1018.477673
4128703 *0001V,01/01/70 12:46:30.600,1018.477740
4128797 *0001V,01/01/70 12:46:30.700,1018.472489
4128906 *0001V,01/01/70 12:46:30.800,1018.446776
4129000 *0001V,01/01/70 12:46:30.900,1018.449045
4129109 *0001V,01/01/70 12:46:31.000,1018.440762
4129202 *0001V,01/01/70 12:46:31.100,1018.438510
4129296 *0001V,01/01/70 12:46:31.200,1018.432869
4129405 *0001V,01/01/70 12:46:31.300,1018.420616
4129499 *0001V,01/01/70 12:46:31.400,1018.419279
4129608 *0001V,01/01/70 12:46:31.500,1018.418729
4129702 *0001V,01/01/70 12:46:31.600,1018.411989
4129795 *0001V,01/01/70 12:46:31.700,1018.407586
4129904 *0001V,01/01/70 12:46:31.800,1018.401648
4129998 *0001V,01/01/70 12:46:31.900,1018.405763
4130107 *0001V,01/01/70 12:46:32.000,1018.402835
4130201 *0001V,01/01/70 12:46:32.100,1018.400519
4130310 *0001V,01/01/70 12:46:32.200,1018.404313
4130404 *0001V,01/01/70 12:46:32.300,1018.405893
4130497 *0001V,01/01/70 12:46:32.400,1018.405645
4130606 *0001V,01/01/70 12:46:32.500,1018.409724
4130700 *0001V,01/01/70 12:46:32.600,1018.414652
4130809 *0001V,01/01/70 12:46:32.700,1018.418717
4130903 *0001V,01/01/70 12:46:32.800,1018.423525
4130996 *0001V,01/01/70 12:46:32.900,1018.429995
4131106 *0001V,01/01/70 12:46:33.000,1018.433675
4131199 *0001V,01/01/70 12:46:33.100,1018.429954
4131308 *0001V,01/01/70 12:46:33.200,1018.437374
4131402 *0001V,01/01/70 12:46:33.300,1018.451430
4131496 *0001V,01/01/70 12:46:33.400,1018.454163
4131605 *0001V,01/01/70 12:46:33.500,1018.466245
4131698 *0001V,01/01/70 12:46:33.600,1018.479091
4131808 *0001V,01/01/70 12:46:33.700,1018.484094
4131901 *0001V,01/01/70 12:46:33.800,1018.490488
4132010 *0001V,01/01/70 12:46:33.900,1018.499595
4132104 *0001V,01/01/70 12:46:34.000,1018.508089
4132198 *0001V,01/01/70 12:46:34.100,1018.516130
4132307 *0001V,01/01/70 12:46:34.200,1018.519939
4132400 *0001V,01/01/70 12:46:34.300,1018.522296
4132510 *0001V,01/01/70 12:46:34.400,1018.524103
4132603 *0001V,01/01/70 12:46:34.500,1018.527266
4132697 *0001V,01/01/70 12:46:34.600,1018.527148
4132806 *0001V,01/01/70 12:46:34.700,1018.527504
4132900 *0001V,01/01/70 12:46:34.800,1018.529843
4133009 *0001V,01/01/70 12:46:34.900,1018.532151
4133102 *0001V,01/01/70 12:46:35.000,1018.532212
4133196 *0001V,01/01/70 12:46:35.100,1018.530038
4133305 *0001V,01/01/70 12:46:35.200,1018.521674
4133399 *0001V,01/01/70 12:46:35.300,1018.512697
4133508 *0001V,01/01/70 12:46:35.400,1018.505803
4133602 *0001V,01/01/70 12:46:35.500,1018.496463
4133695 *0001V,01/01/70 12:46:35.600,1018.486803
4133804 *0001V,01/01/70 12:46:35.700,1018.479926
4133898 *0001V,01/01/70 12:46:35.800,1018.481706
4134007 *0001V,01/01/70 12:46:35.900,1018.478115
4134101 *0001V,01/01/70 12:46:36.000,1018.474190
4134210 *0001V,01/01/70 12:46:36.100,1018.468212
4134304 *0001V,01/01/70 12:46:36.200,1018.465182
4134397 *0001V,01/01/70 12:46:36.300,1018.456667
4134506 *0001V,01/01/70 12:46:36.400,1018.449132
4134600 *0001V,01/01/70 12:46:36.500,1018.447968
4134709 *0001V,01/01/70 12:46:36.600,1018.451042
4134803 *0001V,01/01/70 12:46:36.700,1018.447031
4134896 *0001V,01/01/70 12:46:36.800,1018.443105
4135006 *0001V,01/01/70 12:46:36.900,1018.434616
4135099 *0001V,01/01/70 12:46:37.000,1018.430946
4135208 *0001V,01/01/70 12:46:37.100,1018.428068
4135302 *0001V,01/01/70 12:46:37.200,1018.423639
4135396 *0001V,01/01/70 12:46:37.300,1018.418521
4135505 *0001V,01/01/70 12:46:37.400,1018.416087
4135598 *0001V,01/01/70 12:46:37.500,1018.417041
4135708 *0001V,01/01/70 12:46:37.600,1018.418656
4135801 *0001V,01/01/70 12:46:37.700,1018.419552
4135910 *0001V,01/01/70 12:46:37.800,1018.421250
4136004 *0001V,01/01/70 12:46:37.900,1018.421864
4136098 *0001V,01/01/70 12:46:38.000,1018.423721
4136207 *0001V,01/01/70 12:46:38.100,1018.424739
4136300 *0001V,01/01/70 12:46:38.200,1018.433173
4136410 *0001V,01/01/70 12:46:38.300,1018.437015
4136503 *0001V,01/01/70 12:46:38.400,1018.438359
4136597 *0001V,01/01/70 12:46:38.500,1018.443548
4136706 *0001V,01/01/70 12:46:38.600,1018.444306
4136800 *0001V,01/01/70 12:46:38.700,1018.443360
4136909 *0001V,01/01/70 12:46:38.800,1018.453205
4137002 *0001V,01/01/70 12:46:38.900,1018.462589
4137096 *0001V,01/01/70 12:46:39.000,1018.471489
4137205 *0001V,01/01/70 12:46:39.100,1018.468022
4137299 *0001V,01/01/70 12:46:39.200,1018.481172
4137408 *0001V,01/01/70 12:46:39.300,1018.495932
4137502 *0001V,01/01/70 12:46:39.400,1018.500563
4137595 *0001V,01/01/70 12:46:39.500,1018.501373
4137704 *0001V,01/01/70 12:46:39.600,1018.496426
4137798 *0001V,01/01/70 12:46:39.700,1018.498368
4137907 *0001V,01/01/70 12:46:39.800,1018.512074
4138001 *0001V,01/01/70 12:46:39.900,1018.524077
4138110 *0001V,01/01/70 12:46:40.000,1018.535484
4138204 *0001V,01/01/70 12:46:40.100,1018.544488
4138297 *0001V,01/01/70 12:46:40.200,1018.538546
4138406 *0001V,01/01/70 12:46:40.300,1018.530258
4138500 *0001V,01/01/70 12:46:40.400,1018.532703
4138609 *0001V,01/01/70 12:46:40.500,1018.541619
4138703 *0001V,01/01/70 12:46:40.600,1018.546604
4138796 *0001V,01/01/70 12:46:40.700,1018.543872
4138906 *0001V,01/01/70 12:46:40.800,1018.534626
4138999 *0001V,01/01/70 12:46:40.900,1018.528014
4139108 *0001V,01/01/70 12:46:41.000,1018.518623
4139202 *0001V,01/01/70 12:46:41.100,1018.516974
4139296 *0001V,01/01/70 12:46:41.200,1018.504062
4139405 *0001V,01/01/70 12:46:41.300,1018.488373
4139498 *0001V,01/01/70 12:46:41.400,1018.478309
4139608 *0001V,01/01/70 12:46:41.500,1018.465888
4139701 *0001V,01/01/70 12:46:41.600,1018.457324
4139810 *0001V,01/01/70 12:46:41.700,1018.435812
4139904 *0001V,01/01/70 12:46:41.800,1018.426666
4139998 *0001V,01/01/70 12:46:41.900,1018.397501
4140107 *0001V,01/01/70 12:46:42.000,1018.403020
4140200 *0001V,01/01/70 12:46:42.100,1018.404529
4140310 *0001V,01/01/70 12:46:42.200,1018.392398
4140403 *0001V,01/01/70 12:46:42.300,1018.375921
4140497 *0001V,01/01/70 12:46:42.400,1018.374772
4140606 *0001V,01/01/70 12:46:42.500,1018.368102
4140700 *0001V,01/01/70 12:46:42.600,1018.364231
4140809 *0001V,01/01/70 12:46:42.700,1018.352617
4140902 *0001V,01/01/70 12:46:42.800,1018.362252
4140996 *0001V,01/01/70 12:46:42.900,1018.363454
4141105 *0001V,01/01/70 12:46:43.000,1018.361074
4141199 *0001V,01/01/70 12:46:43.100,1018.354886
4141308 *0001V,01/01/70 12:46:43.200,1018.375491
4141402 *0001V,01/01/70 12:46:43.300,1018.377319
4141495 *0001V,01/01/70 12:46:43.400,1018.397143
4141604 *0001V,01/01/70 12:46:43.500,1018.401987
4141698 *0001V,01/01/70 12:46:43.600,1018.401459
4141807 *0001V,01/01/70 12:46:43.700,1018.423302
4141901 *0001V,01/01/70 12:46:43.800,1018.434479
4142010 *0001V,01/01/70 12:46:43.900,1018.425674
4142104 *0001V,01/01/70 12:46:44.000,1018.441610
4142197 *0001V,01/01/70 12:46:44.100,1018.447195
4142306 *0001V,01/01/70 12:46:44.200,1018.447733
4142400 *0001V,01/01/70 12:46:44.300,1018.440529
4142509 *0001V,01/01/70 12:46:44.400,1018.456151
4142603 *0001V,01/01/70 12:46:44.500,1018.456753
4142696 *0001V,01/01/70 12:46:44.600,1018.475772
4142806 *0001V,01/01/70 12:46:44.700,1018.476855
4142899 *0001V,01/01/70 12:46:44.800,1018.479799
4143008 *0001V,01/01/70 12:46:44.900,1018.478821
4143102 *0001V,01/01/70 12:46:45.000,1018.477273
4143196 *0001V,01/01/70 12:46:45.100,1018.478828
4143305 *0001V,01/01/70 12:46:45.200,1018.481234
4143398 *0001V,01/01/70 12:46:45.300,1018.479332
4143508 *0001V,01/01/70 12:46:45.400,1018.466228
4143601 *0001V,01/01/70 12:46:45.500,1018.459051
4143710 *0001V,01/01/70 12:46:45.600,1018.454239
4143804 *0001V,01/01/70 12:46:45.700,1018.450164
4143898 *0001V,01/01/70 12:46:45.800,1018.442829
4144007 *0001V,01/01/70 12:46:45.900,1018.437906
4144100 *0001V,01/01/70 12:46:46.000,1018.438393
4144210 *0001V,01/01/70 12:46:46.100,1018.423907
4144303 *0001V,01/01/70 12:46:46.200,1018.415782
4144397 *0001V,01/01/70 12:46:46.300,1018.421100
4144506 *0001V,01/01/70 12:46:46.400,1018.420157
4144600 *0001V,01/01/70 12:46:46.500,1018.423507
4144709 *0001V,01/01/70 12:46:46.600,1018.412655
4144802 *0001V,01/01/70 12:46:46.700,1018.396675
4144896 *0001V,01/01/70 12:46:46.800,1018.405721
4145005 *0001V,01/01/70 12:46:46.900,1018.393410
4145099 *0001V,01/01/70 12:46:47.000,1018.392298
4145208 *0001V,01/01/70 12:46:47.100,1018.393533
4145302 *0001V,01/01/70 12:46:47.200,1018.399443
4145395 *0001V,01/01/70 12:46:47.300,1018.399651
4145504 *0001V,01/01/70 12:46:47.400,1018.405518
4145598 *0001V,01/01/70 12:46:47.500,1018.400019
4145707 *0001V,01/01/70 12:46:47.600,1018.395533
4145801 *0001V,01/01/70 12:46:47.700,1018.402406
4145910 *0001V,01/01/70 12:46:47.800,1018.402917
4146004 *0001V,01/01/70 12:46:47.900,1018.409513
4146097 *0001V,01/01/70 12:46:48.000,1018.416959
4146206 *0001V,01/01/70 12:46:48.100,1018.412685
4146300 *0001V,01/01/70 12:46:48.200,1018.420437
4146409 *0001V,01/01/70 12:46:48.300,1018.423686
4146503 *0001V,01/01/70 12:46:48.400,1018.421928
4146596 *0001V,01/01/70 12:46:48.500,1018.424866
4146706 *0001V,01/01/70 12:46:48.600,1018.427330
4146799 *0001V,01/01/70 12:46:48.700,1018.434550
4146908 *0001V,01/01/70 12:46:48.800,1018.437045
4147002 *0001V,01/01/70 12:46:48.900,1018.450724
4147096 *0001V,01/01/70 12:46:49.000,1018.455150
4147205 *0001V,01/01/70 12:46:49.100,1018.456896
4147298 *0001V,01/01/70 12:46:49.200,1018.457425
4147408 *0001V,01/01/70 12:46:49.300,1018.455929
4147501 *0001V,01/01/70 12:46:49.400,1018.464738
4147595 *0001V,01/01/70 12:46:49.500,1018.477194
4147704 *0001V,01/01/70 12:46:49.600,1018.490135
4147798 *0001V,01/01/70 12:46:49.700,1018.493816
4147907 *0001V,01/01/70 12:46:49.800,1018.484420
4148000 *0001V,01/01/70 12:46:49.900,1018.485640
4148110 *0001V,01/01/70 12:46:50.000,1018.487959
4148203 *0001V,01/01/70 12:46:50.100,1018.493715
4148297 *0001V,01/01/70 12:46:50.200,1018.498642
4148406 *0001V,01/01/70 12:46:50.300,1018.496257
4148500 *0001V,01/01/70 12:46:50.400,1018.502250
4148609 *0001V,01/01/70 12:46:50.500,1018.491093
4148702 *0001V,01/01/70 12:46:50.600,1018.495311
4148796 *0001V,01/01/70 12:46:50.700,1018.508527
4148905 *0001V,01/01/70 12:46:50.800,1018.502885
4148999 *0001V,01/01/70 12:46:50.900,1018.502298
4149108 *0001V,01/01/70 12:46:51.000,1018.493307
4149202 *0001V,01/01/70 12:46:51.100,1018.476885
4149295 *0001V,01/01/70 12:46:51.200,1018.477950
4149404 *0001V,01/01/70 12:46:51.300,1018.471704
4149498 *0001V,01/01/70 12:46:51.400,1018.456361
4149607 *0001V,01/01/70 12:46:51.500,1018.458469
4149701 *0001V,01/01/70 12:46:51.600,1018.444584
4149810 *0001V,01/01/70 12:46:51.700,1018.441223
4149904 *0001V,01/01/70 12:46:51.800,1018.440929
4149997 *0001V,01/01/70 12:46:51.900,1018.422275
4150106 *0001V,01/01/70 12:46:52.000,1018.426095
4150200 *0001V,01/01/70 12:46:52.100,1018.416721
4150309 *0001V,01/01/70 12:46:52.200,1018.413096
4150403 *0001V,01/01/70 12:46:52.300,1018.406714
4150496 *0001V,01/01/70 12:46:52.400,1018.396530
4150606 *0001V,01/01/70 12:46:52.500,1018.386355
4150699 *0001V,01/01/70 12:46:52.600,1018.392247
4150808 *0001V,01/01/70 12:46:52.700,1018.396830
4150902 *0001V,01/01/70 12:46:52.800,1018.391291
4150996 *0001V,01/01/70 12:46:52.900,1018.388226
4151105 *0001V,01/01/70 12:46:53.000,1018.390306
4151198 *0001V,01/01/70 12:46:53.100,1018.385561
4151308 *0001V,01/01/70 12:46:53.200,1018.380554
4151401 *0001V,01/01/70 12:46:53.300,1018.389521
4151510 *0001V,01/01/70 12:46:53.400,1018.387894
4151604 *0001V,01/01/70 12:46:53.500,1018.389147
4151698 *0001V,01/01/70 12:46:53.600,1018.386171
4151807 *0001V,01/01/70 12:46:53.700,1018.392509
4151900 *0001V,01/01/70 12:46:53.800,1018.391140
4152010 *0001V,01/01/70 12:46:53.900,1018.394607
4152103 *0001V,01/01/70 12:46:54.000,1018.389943
4152197 *0001V,01/01/70 12:46:54.100,1018.399512
4152306 *0001V,01/01/70 12:46:54.200,1018.415600
4152400 *0001V,01/01/70 12:46:54.300,1018.431270
4152509 *0001V,01/01/70 12:46:54.400,1018.431542
4152602 *0001V,01/01/70 12:46:54.500,1018.440637
4152696 *0001V,01/01/70 12:46:54.600,1018.441605
4152805 *0001V,01/01/70 12:46:54.700,1018.457316
4152899 *0001V,01/01/70 12:46:54.800,1018.459247
4153008 *0001V,01/01/70 12:46:54.900,1018.472555
4153102 *0001V,01/01/70 12:46:55.000,1018.485049
4153195 *0001V,01/01/70 12:46:55.100,1018.492603
4153304 *0001V,01/01/70 12:46:55.200,1018.508619
4153398 *0001V,01/01/70 12:46:55.300,1018.517399
4153507 *0001V,01/01/70 12:46:55.400,1018.517769
4153601 *0001V,01/01/70 12:46:55.500,1018.526955
4153710 *0001V,01/01/70 12:46:55.600,1018.540794
4153804 *0001V,01/01/70 12:46:55.700,1018.538493
4153897 *0001V,01/01/70 12:46:55.800,1018.542787
4154006 *0001V,01/01/70 12:46:55.900,1018.549313
4154100 *0001V,01/01/70 12:46:56.000,1018.556470
4154209 *0001V,01/01/70 12:46:56.100,1018.553591
4154303 *0001V,01/01/70 12:46:56.200,1018.542960
4154396 *0001V,01/01/70 12:46:56.300,1018.545382
4154506 *0001V,01/01/70 12:46:56.400,1018.545609
4154599 *0001V,01/01/70 12:46:56.500,1018.556976
4154708 *0001V,01/01/70 12:46:56.600,1018.567858
4154802 *0001V,01/01/70 12:46:56.700,1018.565285
4154896 *0001V,01/01/70 12:46:56.800,1018.558684
4155005 *0001V,01/01/70 12:46:56.900,1018.554776
4155098 *0001V,01/01/70 12:46:57.000,1018.548964
4155208 *0001V,01/01/70 12:46:57.100,1018.539268
4155301 *0001V,01/01/70 12:46:57.200,1018.532101
4155395 *0001V,01/01/70 12:46:57.300,1018.513337
4155504 *0001V,01/01/70 12:46:57.400,1018.499718
4155598 *0001V,01/01/70 12:46:57.500,1018.486491
4155707 *0001V,01/01/70 12:46:57.600,1018.475487
4155800 *0001V,01/01/70 12:46:57.700,1018.468107
4155910 *0001V,01/01/70 12:46:57.800,1018.457739
4156003 *0001V,01/01/70 12:46:57.900,1018.452226
4156097 *0001V,01/01/70 12:46:58.000,1018.436389
4156206 *0001V,01/01/70 12:46:58.100,1018.433314
4156300 *0001V,01/01/70 12:46:58.200,1018.418298
4156409 *0001V,01/01/70 12:46:58.300,1018.413117
4156502 *0001V,01/01/70 12:46:58.400,1018.412342
4156596 *0001V,01/01/70 12:46:58.500,1018.399992
4156705 *0001V,01/01/70 12:46:58.600,1018.396117
4156799 *0001V,01/01/70 12:46:58.700,1018.398857
4156908 *0001V,01/01/70 12:46:58.800,1018.394472
4157002 *0001V,01/01/70 12:46:58.900,1018.393542
4157095 *0001V,01/01/70 12:46:59.000,1018.393825
4157204 *0001V,01/01/70 12:46:59.100,1018.396182
4157298 *0001V,01/01/70 12:46:59.200,1018.402676
4157407 *0001V,01/01/70 12:46:59.300,1018.401439
4157501 *0001V,01/01/70 12:46:59.400,1018.404206
4157610 *0001V,01/01/70 12:46:59.500,1018.415162
4157704 *0001V,01/01/70 12:46:59.600,1018.415054
4157797 *0001V,01/01/70 12:46:59.700,1018.416656
4157906 *0001V,01/01/70 12:46:59.800,1018.426952
4158000 *0001V,01/01/70 12:46:59.900,1018.440331
4158109 *0001V,01/01/70 12:47:00.000,1018.443979
4158203 *0001V,01/01/70 12:47:00.100,1018.457418
4158296 *0001V,01/01/70 12:47:00.200,1018.467780
4158406 *0001V,01/01/70 12:47:00.300,1018.474102
4158499 *0001V,01/01/70 12:47:00.400,1018.491372
4158608 *0001V,01/01/70 12:47:00.500,1018.500266
4158702 *0001V,01/01/70 12:47:00.600,1018.512012
4158796 *0001V,01/01/70 12:47:00.700,1018.525039
4158905 *0001V,01/01/70 12:47:00.800,1018.534727
4158998 *0001V,01/01/70 12:47:00.900,1018.535023
4159108 *0001V,01/01/70 12:47:01.000,1018.541781
4159201 *0001V,01/01/70 12:47:01.100,1018.539310
4159310 *0001V,01/01/70 12:47:01.200,1018.537673
4159404 *0001V,01/01/70 12:47:01.300,1018.539059
4159498 *0001V,01/01/70 12:47:01.400,1018.532684
4159607 *0001V,01/01/70 12:47:01.500,1018.529139
4159700 *0001V,01/01/70 12:47:01.600,1018.525630
4159810 *0001V,01/01/70 12:47:01.700,1018.527374
4159903 *0001V,01/01/70 12:47:01.800,1018.529604
4159997 *0001V,01/01/70 12:47:01.900,1018.526669
4200106 *0001V,01/01/70 12:47:02.000,1018.534856
4200200 *0001V,01/01/70 12:47:02.100,1018.519023
4200309 *0001V,01/01/70 12:47:02.200,1018.513358
4200402 *0001V,01/01/70 12:47:02.300,1018.514291
4200496 *0001V,01/01/70 12:47:02.400,1018.508999
4200605 *0001V,01/01/70 12:47:02.500,1018.512554
4200699 *0001V,01/01/70 12:47:02.600,1018.500396
4200808 *0001V,01/01/70 12:47:02.700,1018.494263
4200902 *0001V,01/01/70 12:47:02.800,1018.487993
4200995 *0001V,01/01/70 12:47:02.900,1018.495339
4201104 *0001V,01/01/70 12:47:03.000,1018.495235
4201198 *0001V,01/01/70 12:47:03.100,1018.486308
4201307 *0001V,01/01/70 12:47:03.200,1018.476146
4201401 *0001V,01/01/70 12:47:03.300,1018.478481
4201510 *0001V,01/01/70 12:47:03.400,1018.471808
4201604 *0001V,01/01/70 12:47:03.500,1018.473070
4201697 *0001V,01/01/70 12:47:03.600,1018.469088
4201806 *0001V,01/01/70 12:47:03.700,1018.465610
4201900 *0001V,01/01/70 12:47:03.800,1018.456251
4202009 *0001V,01/01/70 12:47:03.900,1018.455702
4202103 *0001V,01/01/70 12:47:04.000,1018.455007
4202196 *0001V,01/01/70 12:47:04.100,1018.450012
4202306 *0001V,01/01/70 12:47:04.200,1018.450269
4202399 *0001V,01/01/70 12:47:04.300,1018.445205
4202508 *0001V,01/01/70 12:47:04.400,1018.445514
4202602 *0001V,01/01/70 12:47:04.500,1018.448647
4202696 *0001V,01/01/70 12:47:04.600,1018.443077
4202805 *0001V,01/01/70 12:47:04.700,1018.450203
4202898 *0001V,01/01/70 12:47:04.800,1018.452195
4203008 *0001V,01/01/70 12:47:04.900,1018.456693
4203101 *0001V,01/01/70 12:47:05.000,1018.458940
4203210 *0001V,01/01/70 12:47:05.100,1018.462626
4203304 *0001V,01/01/70 12:47:05.200,1018.466922
4203398 *0001V,01/01/70 12:47:05.300,1018.473157
4203507 *0001V,01/01/70 12:47:05.400,1018.473431
4203600 *0001V,01/01/70 12:47:05.500,1018.484874
4203710 *0001V,01/01/70 12:47:05.600,1018.484632
4203803 *0001V,01/01/70 12:47:05.700,1018.494562
4203897 *0001V,01/01/70 12:47:05.800,1018.494280
4204006 *0001V,01/01/70 12:47:05.900,1018.498769
4204100 *0001V,01/01/70 12:47:06.000,1018.501499
4204209 *0001V,01/01/70 12:47:06.100,1018.504326
4204302 *0001V,01/01/70 12:47:06.200,1018.504420
4204396 *0001V,01/01/70 12:47:06.300,1018.510454
4204505 *0001V,01/01/70 12:47:06.400,1018.504974
4204599 *0001V,01/01/70 12:47:06.500,1018.490663
4204708 *0001V,01/01/70 12:47:06.600,1018.500946
4204802 *0001V,01/01/70 12:47:06.700,1018.518631
4204895 *0001V,01/01/70 12:47:06.800,1018.511922
4205004 *0001V,01/01/70 12:47:06.900,1018.511123
4205098 *0001V,01/01/70 12:47:07.000,1018.514838
4205207 *0001V,01/01/70 12:47:07.100,1018.519434
4205301 *0001V,01/01/70 12:47:07.200,1018.515668
4205410 *0001V,01/01/70 12:47:07.300,1018.500682
4205504 *0001V,01/01/70 12:47:07.400,1018.493846
4205597 *0001V,01/01/70 12:47:07.500,1018.490334
4205706 *0001V,01/01/70 12:47:07.600,1018.486759
4205800 *0001V,01/01/70 12:47:07.700,1018.483591
4205909 *0001V,01/01/70 12:47:07.800,1018.480369
4206003 *0001V,01/01/70 12:47:07.900,1018.469461
4206096 *0001V,01/01/70 12:47:08.000,1018.475100
4206206 *0001V,01/01/70 12:47:08.100,1018.467282
4206299 *0001V,01/01/70 12:47:08.200,1018.459032
4206408 *0001V,01/01/70 12:47:08.300,1018.458169
4206502 *0001V,01/01/70 12:47:08.400,1018.449038
4206596 *0001V,01/01/70 12:47:08.500,1018.439512
4206705 *0001V,01/01/70 12:47:08.600,1018.433312
4206798 *0001V,01/01/70 12:47:08.700,1018.422229
4206908 *0001V,01/01/70 12:47:08.800,1018.417739
4207001 *0001V,01/01/70 12:47:08.900,1018.419811
4207095 *0001V,01/01/70 12:47:09.000,1018.416654
4207204 *0001V,01/01/70 12:47:09.100,1018.422353
4207298 *0001V,01/01/70 12:47:09.200,1018.418170
4207407 *0001V,01/01/70 12:47:09.300,1018.415749
4207500 *0001V,01/01/70 12:47:09.400,1018.407251
4207610 *0001V,01/01/70 12:47:09.500,1018.407024
4207703 *0001V,01/01/70 12:47:09.600,1018.407617
4207797 *0001V,01/01/70 12:47:09.700,1018.408968
4207906 *0001V,01/01/70 12:47:09.800,1018.412740
4208000 *0001V,01/01/70 12:47:09.900,1018.407585
4208109 *0001V,01/01/70 12:47:10.000,1018.413825
4208202 *0001V,01/01/70 12:47:10.100,1018.413164
4208296 *0001V,01/01/70 12:47:10.200,1018.421431
4208405 *0001V,01/01/70 12:47:10.300,1018.423976
4208499 *0001V,01/01/70 12:47:10.400,1018.425440
4208608 *0001V,01/01/70 12:47:10.500,1018.431711
4208702 *0001V,01/01/70 12:47:10.600,1018.444552
4208795 *0001V,01/01/70 12:47:10.700,1018.449897
4208904 *0001V,01/01/70 12:47:10.800,1018.449197
4208998 *0001V,01/01/70 12:47:10.900,1018.464897
4209107 *0001V,01/01/70 12:47:11.000,1018.472204
4209201 *0001V,01/01/70 12:47:11.100,1018.475635
4209310 *0001V,01/01/70 12:47:11.200,1018.488931
4209404 *0001V,01/01/70 12:47:11.300,1018.491945
4209497 *0001V,01/01/70 12:47:11.400,1018.502448
4209606 *0001V,01/01/70 12:47:11.500,1018.507137
4209700 *0001V,01/01/70 12:47:11.600,1018.510305
4209809 *0001V,01/01/70 12:47:11.700,1018.515531
4209903 *0001V,01/01/70 12:47:11.800,1018.518046
4209996 *0001V,01/01/70 12:47:11.900,1018.520243
4210106 *0001V,01/01/70 12:47:12.000,1018.524294
4210199 *0001V,01/01/70 12:47:12.100,1018.524742
4210308 *0001V,01/01/70 12:47:12.200,1018.533981
4210402 *0001V,01/01/70 12:47:12.300,1018.537008
4210496 *0001V,01/01/70 12:47:12.400,1018.535487
4210605 *0001V,01/01/70 12:47:12.500,1018.540427
4210698 *0001V,01/01/70 12:47:12.600,1018.536887
4210808 *0001V,01/01/70 12:47:12.700,1018.526533
4210901 *0001V,01/01/70 12:47:12.800,1018.526878
4210995 *0001V,01/01/70 12:47:12.900,1018.522661
4211104 *0001V,01/01/70 12:47:13.000,1018.517426
4211198 *0001V,01/01/70 12:47:13.100,1018.506405
4211307 *0001V,01/01/70 12:47:13.200,1018.499389
4211400 *0001V,01/01/70 12:47:13.300,1018.494260
4211510 *0001V,01/01/70 12:47:13.400,1018.493101
4211603 *0001V,01/01/70 12:47:13.500,1018.478279
4211697 *0001V,01/01/70 12:47:13.600,1018.472786
4211806 *0001V,01/01/70 12:47:13.700,1018.469729
4211900 *0001V,01/01/70 12:47:13.800,1018.467736
4212009 *0001V,01/01/70 12:47:13.900,1018.452792
4212102 *0001V,01/01/70 12:47:14.000,1018.455672
4212196 *0001V,01/01/70 12:47:14.100,1018.448604
4212305 *0001V,01/01/70 12:47:14.200,1018.450884
4212399 *0001V,01/01/70 12:47:14.300,1018.448617
4212508 *0001V,01/01/70 12:47:14.400,1018.440936
4212602 *0001V,01/01/70 12:47:14.500,1018.445500
4212695 *0001V,01/01/70 12:47:14.600,1018.449335
4212804 *0001V,01/01/70 12:47:14.700,1018.442894
4212898 *0001V,01/01/70 12:47:14.800,1018.444691
4213007 *0001V,01/01/70 12:47:14.900,1018.449053
4213101 *0001V,01/01/70 12:47:15.000,1018.437342
4213210 *0001V,01/01/70 12:47:15.100,1018.448705
4213304 *0001V,01/01/70 12:47:15.200,1018.449526
4213397 *0001V,01/01/70 12:47:15.300,1018.455845
4213506 *0001V,01/01/70 12:47:15.400,1018.455797
4213600 *0001V,01/01/70 12:47:15.500,1018.461610
4213709 *0001V,01/01/70 12:47:15.600,1018.464847
4213803 *0001V,01/01/70 12:47:15.700,1018.460135
4213896 *0001V,01/01/70 12:47:15.800,1018.468815
4214006 *0001V,01/01/70 12:47:15.900,1018.474352
4214099 *0001V,01/01/70 12:47:16.000,1018.478993
4214208 *0001V,01/01/70 12:47:16.100,1018.487189
4214302 *0001V,01/01/70 12:47:16.200,1018.490827
4214396 *0001V,01/01/70 12:47:16.300,1018.497511
4214505 *0001V,01/01/70 12:47:16.400,1018.504229
4214598 *0001V,01/01/70 12:47:16.500,1018.511243
4214708 *0001V,01/01/70 12:47:16.600,1018.513967
4214801 *0001V,01/01/70 12:47:16.700,1018.512347
4214910 *0001V,01/01/70 12:47:16.800,1018.508353
4215004 *0001V,01/01/70 12:47:16.900,1018.503980
4215098 *0001V,01/01/70 12:47:17.000,1018.513577
4215207 *0001V,01/01/70 12:47:17.100,1018.511031
4215300 *0001V,01/01/70 12:47:17.200,1018.511297
4215410 *0001V,01/01/70 12:47:17.300,1018.515486
4215503 *0001V,01/01/70 12:47:17.400,1018.513526
4215597 *0001V,01/01/70 12:47:17.500,1018.513875
4215706 *0001V,01/01/70 12:47:17.600,1018.499226
4215800 *0001V,01/01/70 12:47:17.700,1018.497241
4215909 *0001V,01/01/70 12:47:17.800,1018.490710
4216002 *0001V,01/01/70 12:47:17.900,1018.486083
4216096 *0001V,01/01/70 12:47:18.000,1018.479895
4216205 *0001V,01/01/70 12:47:18.100,1018.470108
4216299 *0001V,01/01/70 12:47:18.200,1018.467833
4216408 *0001V,01/01/70 12:47:18.300,1018.463188
4216502 *0001V,01/01/70 12:47:18.400,1018.453897
4216595 *0001V,01/01/70 12:47:18.500,1018.445221
4216704 *0001V,01/01/70 12:47:18.600,1018.451939
4216798 *0001V,01/01/70 12:47:18.700,1018.443255
4216907 *0001V,01/01/70 12:47:18.800,1018.443812
4217001 *0001V,01/01/70 12:47:18.900,1018.432416
4217110 *0001V,01/01/70 12:47:19.000,1018.428820
4217204 *0001V,01/01/70 12:47:19.100,1018.420649
4217297 *0001V,01/01/70 12:47:19.200,1018.412979
4217406 *0001V,01/01/70 12:47:19.300,1018.418295
4217500 *0001V,01/01/70 12:47:19.400,1018.421093
4217609 *0001V,01/01/70 12:47:19.500,1018.419565
4217703 *0001V,01/01/70 12:47:19.600,1018.425990
4217796 *0001V,01/01/70 12:47:19.700,1018.422811
4217906 *0001V,01/01/70 12:47:19.800,1018.414056
4217999 *0001V,01/01/70 12:47:19.900,1018.412104
4218108 *0001V,01/01/70 12:47:20.000,1018.420665
4218202 *0001V,01/01/70 12:47:20.100,1018.427767
4218296 *0001V,01/01/70 12:47:20.200,1018.431464
4218405 *0001V,01/01/70 12:47:20.300,1018.440294
4218498 *0001V,01/01/70 12:47:20.400,1018.452633
4218608 *0001V,01/01/70 12:47:20.500,1018.455040
4218701 *0001V,01/01/70 12:47:20.600,1018.467146
4218795 *0001V,01/01/70 12:47:20.700,1018.453502
4218904 *0001V,01/01/70 12:47:20.800,1018.470154
4218998 *0001V,01/01/70 12:47:20.900,1018.467264
4219107 *0001V,01/01/70 12:47:21.000,1018.465666
4219200 *0001V,01/01/70 12:47:21.100,1018.475843
4219310 *0001V,01/01/70 12:47:21.200,1018.487623
4219403 *0001V,01/01/70 12:47:21.300,1018.506379
4219497 *0001V,01/01/70 12:47:21.400,1018.493566
4219606 *0001V,01/01/70 12:47:21.500,1018.508259
4219700 *0001V,01/01/70 12:47:21.600,1018.501194
4219809 *0001V,01/01/70 12:47:21.700,1018.507160
4219902 *0001V,01/01/70 12:47:21.800,1018.498912
4219996 *0001V,01/01/70 12:47:21.900,1018.511040
4220105 *0001V,01/01/70 12:47:22.000,1018.514272
4220199 *0001V,01/01/70 12:47:22.100,1018.505763
4220308 *0001V,01/01/70 12:47:22.200,1018.498931
4220402 *0001V,01/01/70 12:47:22.300,1018.514831
4220495 *0001V,01/01/70 12:47:22.400,1018.517619
4220604 *0001V,01/01/70 12:47:22.500,1018.506627
4220698 *0001V,01/01/70 12:47:22.600,1018.498698
4220807 *0001V,01/01/70 12:47:22.700,1018.500576
4220901 *0001V,01/01/70 12:47:22.800,1018.488379
4221010 *0001V,01/01/70 12:47:22.900,1018.487097
4221104 *0001V,01/01/70 12:47:23.000,1018.493761
4221197 *0001V,01/01/70 12:47:23.100,1018.478948
4221306 *0001V,01/01/70 12:47:23.200,1018.482580
4221400 *0001V,01/01/70 12:47:23.300,1018.464984
4221509 *0001V,01/01/70 12:47:23.400,1018.467790
4221603 *0001V,01/01/70 12:47:23.500,1018.458348
4221696 *0001V,01/01/70 12:47:23.600,1018.446708
4221806 *0001V,01/01/70 12:47:23.700,1018.451832
4221899 *0001V,01/01/70 12:47:23.800,1018.441792
4222008 *0001V,01/01/70 12:47:23.900,1018.444419
4222102 *0001V,01/01/70 12:47:24.000,1018.442562
4222196 *0001V,01/01/70 12:47:24.100,1018.431188
4222305 *0001V,01/01/70 12:47:24.200,1018.428364
4222398 *0001V,01/01/70 12:47:24.300,1018.433078
4222508 *0001V,01/01/70 12:47:24.400,1018.432313
4222601 *0001V,01/01/70 12:47:24.500,1018.419811
4222695 *0001V,01/01/70 12:47:24.600,1018.429381
4222804 *0001V,01/01/70 12:47:24.700,1018.411761
4222898 *0001V,01/01/70 12:47:24.800,1018.426967
4223007 *0001V,01/01/70 12:47:24.900,1018.435867
4223100 *0001V,01/01/70 12:47:25.000,1018.446318
4223210 *0001V,01/01/70 12:47:25.100,1018.437389
4223303 *0001V,01/01/70 12:47:25.200,1018.434937
4223397 *0001V,01/01/70 12:47:25.300,1018.441958
4223506 *0001V,01/01/70 12:47:25.400,1018.441687
4223600 *0001V,01/01/70 12:47:25.500,1018.452245
4223709 *0001V,01/01/70 12:47:25.600,1018.452466
4223802 *0001V,01/01/70 12:47:25.700,1018.448031
4223896 *0001V,01/01/70 12:47:25.800,1018.447487
4224005 *0001V,01/01/70 12:47:25.900,1018.437244
4224099 *0001V,01/01/70 12:47:26.000,1018.468099
4224208 *0001V,01/01/70 12:47:26.100,1018.463526
4224302 *0001V,01/01/70 12:47:26.200,1018.471391
4224395 *0001V,01/01/70 12:47:26.300,1018.463526
4224504 *0001V,01/01/70 12:47:26.400,1018.474562
4224598 *0001V,01/01/70 12:47:26.500,1018.486066
4224707 *0001V,01/01/70 12:47:26.600,1018.488342
4224801 *0001V,01/01/70 12:47:26.700,1018.488297
4224910 *0001V,01/01/70 12:47:26.800,1018.491582
4225004 *0001V,01/01/70 12:47:26.900,1018.496898
4225097 *0001V,01/01/70 12:47:27.000,1018.490051
4225206 *0001V,01/01/70 12:47:27.100,1018.473973
4225300 *0001V,01/01/70 12:47:27.200,1018.480785
4225409 *0001V,01/01/70 12:47:27.300,1018.479525
4225503 *0001V,01/01/70 12:47:27.400,1018.478178
4225596 *0001V,01/01/70 12:47:27.500,1018.480162
4225706 *0001V,01/01/70 12:47:27.600,1018.470702
4225799 *0001V,01/01/70 12:47:27.700,1018.474607
4225908 *0001V,01/01/70 12:47:27.800,1018.455251
4226002 *0001V,01/01/70 12:47:27.900,1018.455580
4226096 *0001V,01/01/70 12:47:28.000,1018.449495
4226205 *0001V,01/01/70 12:47:28.100,1018.462660
4226298 *0001V,01/01/70 12:47:28.200,1018.458849
4226408 *0001V,01/01/70 12:47:28.300,1018.439041
4226501 *0001V,01/01/70 12:47:28.400,1018.432211
4226595 *0001V,01/01/70 12:47:28.500,1018.433565
4226704 *0001V,01/01/70 12:47:28.600,1018.428971
4226798 *0001V,01/01/70 12:47:28.700,1018.430552
4226907 *0001V,01/01/70 12:47:28.800,1018.414232
4227000 *0001V,01/01/70 12:47:28.900,1018.423787
4227110 *0001V,01/01/70 12:47:29.000,1018.429936
4227203 *0001V,01/01/70 12:47:29.100,1018.422017
4227297 *0001V,01/01/70 12:47:29.200,1018.422634
4227406 *0001V,01/01/70 12:47:29.300,1018.412059
4227500 *0001V,01/01/70 12:47:29.400,1018.422483
4227609 *0001V,01/01/70 12:47:29.500,1018.422024
4227702 *0001V,01/01/70 12:47:29.600,1018.434553
4227796 *0001V,01/01/70 12:47:29.700,1018.432689
4227905 *0001V,01/01/70 12:47:29.800,1018.446300
4227999 *0001V,01/01/70 12:47:29.900,1018.455149
4228108 *0001V,01/01/70 12:47:30.000,1018.449317
4228202 *0001V,01/01/70 12:47:30.100,1018.450922
4228295 *0001V,01/01/70 12:47:30.200,1018.452885
4228404 *0001V,01/01/70 12:47:30.300,1018.459213
4228498 *0001V,01/01/70 12:47:30.400,1018.460963
4228607 *0001V,01/01/70 12:47:30.500,1018.458514
4228701 *0001V,01/01/70 12:47:30.600,1018.460277
4228810 *0001V,01/01/70 12:47:30.700,1018.459306
4228904 *0001V,01/01/70 12:47:30.800,1018.455646
4228997 *0001V,01/01/70 12:47:30.900,1018.474172
4229106 *0001V,01/01/70 12:47:31.000,1018.466272
4229200 *0001V,01/01/70 12:47:31.100,1018.483537
4229309 *0001V,01/01/70 12:47:31.200,1018.485899
4229403 *0001V,01/01/70 12:47:31.300,1018.482230
4229496 *0001V,01/01/70 12:47:31.400,1018.485761
4229606 *0001V,01/01/70 12:47:31.500,1018.479729
4229699 *0001V,01/01/70 12:47:31.600,1018.498136
4229808 *0001V,01/01/70 12:47:31.700,1018.494073
4229902 *0001V,01/01/70 12:47:31.800,1018.499786
4229996 *0001V,01/01/70 12:47:31.900,1018.501234
4230105 *0001V,01/01/70 12:47:32.000,1018.506271
4230198 *0001V,01/01/70 12:47:32.100,1018.513234
4230308 *0001V,01/01/70 12:47:32.200,1018.513250
4230401 *0001V,01/01/70 12:47:32.300,1018.511980
4230495 *0001V,01/01/70 12:47:32.400,1018.515306
4230604 *0001V,01/01/70 12:47:32.500,1018.509345
4230698 *0001V,01/01/70 12:47:32.600,1018.503910
4230807 *0001V,01/01/70 12:47:32.700,1018.494602
4230900 *0001V,01/01/70 12:47:32.800,1018.489537
4231010 *0001V,01/01/70 12:47:32.900,1018.483995
4231103 *0001V,01/01/70 12:47:33.000,1018.476729
4231197 *0001V,01/01/70 12:47:33.100,1018.469224
4231306 *0001V,01/01/70 12:47:33.200,1018.462641
4231400 *0001V,01/01/70 12:47:33.300,1018.472315
4231509 *0001V,01/01/70 12:47:33.400,1018.470848
4231602 *0001V,01/01/70 12:47:33.500,1018.462373
4231696 *0001V,01/01/70 12:47:33.600,1018.456003
4231805 *0001V,01/01/70 12:47:33.700,1018.439462
4231899 *0001V,01/01/70 12:47:33.800,1018.422142
4232008 *0001V,01/01/70 12:47:33.900,1018.424518
4232102 *0001V,01/01/70 12:47:34.000,1018.425920
4232195 *0001V,01/01/70 12:47:34.100,1018.423069
4232304 *0001V,01/01/70 12:47:34.200,1018.418136
4232398 *0001V,01/01/70 12:47:34.300,1018.421858
4232507 *0001V,01/01/70 12:47:34.400,1018.418183
4232601 *0001V,01/01/70 12:47:34.500,1018.429326
4232710 *0001V,01/01/70 12:47:34.600,1018.426897
4232804 *0001V,01/01/70 12:47:34.700,1018.435302
4232897 *0001V,01/01/70 12:47:34.800,1018.431972
4233006 *0001V,01/01/70 12:47:34.900,1018.440076
4233100 *0001V,01/01/70 12:47:35.000,1018.442018
4233209 *0001V,01/01/70 12:47:35.100,1018.449443
4233303 *0001V,01/01/70 12:47:35.200,1018.456747
4233396 *0001V,01/01/70 12:47:35.300,1018.458328
4233506 *0001V,01/01/70 12:47:35.400,1018.461822
4233599 *0001V,01/01/70 12:47:35.500,1018.470303
4233708 *0001V,01/01/70 12:47:35.600,1018.480292
4233802 *0001V,01/01/70 12:47:35.700,1018.487853
4233896 *0001V,01/01/70 12:47:35.800,1018.482697
4234005 *0001V,01/01/70 12:47:35.900,1018.487538
4234098 *0001V,01/01/70 12:47:36.000,1018.487895
4234208 *0001V,01/01/70 12:47:36.100,1018.501477
4234301 *0001V,01/01/70 12:47:36.200,1018.504679
4234395 *0001V,01/01/70 12:47:36.300,1018.511526
4234504 *0001V,01/01/70 12:47:36.400,1018.514087
4234598 *0001V,01/01/70 12:47:36.500,1018.518319
4234707 *0001V,01/01/70 12:47:36.600,1018.528749
4234800 *0001V,01/01/70 12:47:36.700,1018.528626
4234910 *0001V,01/01/70 12:47:36.800,1018.535961
4235003 *0001V,01/01/70 12:47:36.900,1018.527484
4235097 *0001V,01/01/70 12:47:37.000,1018.539606
4235206 *0001V,01/01/70 12:47:37.100,1018.546808
4235300 *0001V,01/01/70 12:47:37.200,1018.540409
4235409 *0001V,01/01/70 12:47:37.300,1018.544119
4235502 *0001V,01/01/70 12:47:37.400,1018.539042
4235596 *0001V,01/01/70 12:47:37.500,1018.535216
4235705 *0001V,01/01/70 12:47:37.600,1018.525425
4235799 *0001V,01/01/70 12:47:37.700,1018.531271
4235908 *0001V,01/01/70 12:47:37.800,1018.517525
4236002 *0001V,01/01/70 12:47:37.900,1018.512098
4236095 *0001V,01/01/70 12:47:38.000,1018.511088
4236204 *0001V,01/01/70 12:47:38.100,1018.488164
4236298 *0001V,01/01/70 12:47:38.200,1018.494256
4236407 *0001V,01/01/70 12:47:38.300,1018.487383
4236501 *0001V,01/01/70 12:47:38.400,1018.483292
4236610 *0001V,01/01/70 12:47:38.500,1018.480159
4236704 *0001V,01/01/70 12:47:38.600,1018.476949
4236797 *0001V,01/01/70 12:47:38.700,1018.462409
4236906 *0001V,01/01/70 12:47:38.800,1018.470167
4237000 *0001V,01/01/70 12:47:38.900,1018.467468
4237109 *0001V,01/01/70 12:47:39.000,1018.446680
4237203 *0001V,01/01/70 12:47:39.100,1018.461532
4237296 *0001V,01/01/70 12:47:39.200,1018.459467
4237406 *0001V,01/01/70 12:47:39.300,1018.442779
4237499 *0001V,01/01/70 12:47:39.400,1018.438078
4237608 *0001V,01/01/70 12:47:39.500,1018.438617
4237702 *0001V,01/01/70 12:47:39.600,1018.435710
4237796 *0001V,01/01/70 12:47:39.700,1018.433898
4237905 *0001V,01/01/70 12:47:39.800,1018.425820
4237999 *0001V,01/01/70 12:47:39.900,1018.422270
4238108 *0001V,01/01/70 12:47:40.000,1018.433723
4238201 *0001V,01/01/70 12:47:40.100,1018.426814
4238295 *0001V,01/01/70 12:47:40.200,1018.434386
4238404 *0001V,01/01/70 12:47:40.300,1018.417495
4238498 *0001V,01/01/70 12:47:40.400,1018.426755
4238607 *0001V,01/01/70 12:47:40.500,1018.433088
4238701 *0001V,01/01/70 12:47:40.600,1018.444726
4238810 *0001V,01/01/70 12:47:40.700,1018.439499
4238903 *0001V,01/01/70 12:47:40.800,1018.439785
4238997 *0001V,01/01/70 12:47:40.900,1018.436345
4239106 *0001V,01/01/70 12:47:41.000,1018.447426
4239200 *0001V,01/01/70 12:47:41.100,1018.448441
4239309 *0001V,01/01/70 12:47:41.200,1018.451607
4239403 *0001V,01/01/70 12:47:41.300,1018.462602
4239496 *0001V,01/01/70 12:47:41.400,1018.468626
4239605 *0001V,01/01/70 12:47:41.500,1018.462339
4239699 *0001V,01/01/70 12:47:41.600,1018.479086
4239808 *0001V,01/01/70 12:47:41.700,1018.478771
4239902 *0001V,01/01/70 12:47:41.800,1018.474865
4239995 *0001V,01/01/70 12:47:41.900,1018.475054
4240105 *0001V,01/01/70 12:47:42.000,1018.483219
4240198 *0001V,01/01/70 12:47:42.100,1018.480768
4240307 *0001V,01/01/70 12:47:42.200,1018.481799
4240401 *0001V,01/01/70 12:47:42.300,1018.473503
4240510 *0001V,01/01/70 12:47:42.400,1018.469703
4240604 *0001V,01/01/70 12:47:42.500,1018.483476
4240697 *0001V,01/01/70 12:47:42.600,1018.480496
4240807 *0001V,01/01/70 12:47:42.700,1018.484855
4240900 *0001V,01/01/70 12:47:42.800,1018.482222
4241009 *0001V,01/01/70 12:47:42.900,1018.472248
4241103 *0001V,01/01/70 12:47:43.000,1018.475442
4241197 *0001V,01/01/70 12:47:43.100,1018.471518
4241306 *0001V,01/01/70 12:47:43.200,1018.472409
4241399 *0001V,01/01/70 12:47:43.300,1018.475304
4241509 *0001V,01/01/70 12:47:43.400,1018.468635
4241602 *0001V,01/01/70 12:47:43.500,1018.455740
4241696 *0001V,01/01/70 12:47:43.600,1018.461444
4241805 *0001V,01/01/70 12:47:43.700,1018.459926
4241899 *0001V,01/01/70 12:47:43.800,1018.460219
4242008 *0001V,01/01/70 12:47:43.900,1018.446145
4242101 *0001V,01/01/70 12:47:44.000,1018.446171
4242211 *0001V,01/01/70 12:47:44.100,1018.449902
4242304 *0001V,01/01/70 12:47:44.200,1018.445681
4242398 *0001V,01/01/70 12:47:44.300,1018.440463
4242507 *0001V,01/01/70 12:47:44.400,1018.432686
4242601 *0001V,01/01/70 12:47:44.500,1018.437818
4242710 *0001V,01/01/70 12:47:44.600,1018.438673
4242803 *0001V,01/01/70 12:47:44.700,1018.441157
4242897 *0001V,01/01/70 12:47:44.800,1018.442533
4243006 *0001V,01/01/70 12:47:44.900,1018.443327
4243100 *0001V,01/01/70 12:47:45.000,1018.454022
4243209 *0001V,01/01/70 12:47:45.100,1018.453801
4243303 *0001V,01/01/70 12:47:45.200,1018.466692
4243396 *0001V,01/01/70 12:47:45.300,1018.466579
4243505 *0001V,01/01/70 12:47:45.400,1018.473975
4243599 *0001V,01/01/70 12:47:45.500,1018.473428
4243708 *0001V,01/01/70 12:47:45.600,1018.481572
4243802 *0001V,01/01/70 12:47:45.700,1018.473974
4243895 *0001V,01/01/70 12:47:45.800,1018.481374
4244005 *0001V,01/01/70 12:47:45.900,1018.482752
4244098 *0001V,01/01/70 12:47:46.000,1018.495548
4244207 *0001V,01/01/70 12:47:46.100,1018.494988
4244301 *0001V,01/01/70 12:47:46.200,1018.500158
4244410 *0001V,01/01/70 12:47:46.300,1018.499541
4244504 *0001V,01/01/70 12:47:46.400,1018.510802
4244597 *0001V,01/01/70 12:47:46.500,1018.507868
4244707 *0001V,01/01/70 12:47:46.600,1018.506082
4244800 *0001V,01/01/70 12:47:46.700,1018.505920
4244909 *0001V,01/01/70 12:47:46.800,1018.509263
4245003 *0001V,01/01/70 12:47:46.900,1018.509347
4245097 *0001V,01/01/70 12:47:47.000,1018.513225
4245206 *0001V,01/01/70 12:47:47.100,1018.502874
4245299 *0001V,01/01/70 12:47:47.200,1018.496952
4245409 *0001V,01/01/70 12:47:47.300,1018.507332
4245502 *0001V,01/01/70 12:47:47.400,1018.500884
4245596 *0001V,01/01/70 12:47:47.500,1018.497533
4245705 *0001V,01/01/70 12:47:47.600,1018.496885
4245799 *0001V,01/01/70 12:47:47.700,1018.491478
4245908 *0001V,01/01/70 12:47:47.800,1018.489863
4246001 *0001V,01/01/70 12:47:47.900,1018.484787
4246095 *0001V,01/01/70 12:47:48.000,1018.475326
4246204 *0001V,01/01/70 12:47:48.100,1018.463856
4246298 *0001V,01/01/70 12:47:48.200,1018.472415
4246407 *0001V,01/01/70 12:47:48.300,1018.481258
4246501 *0001V,01/01/70 12:47:48.400,1018.478383
4246610 *0001V,01/01/70 12:47:48.500,1018.479322
4246703 *0001V,01/01/70 12:47:48.600,1018.475894
4246797 *0001V,01/01/70 12:47:48.700,1018.475731
4246906 *0001V,01/01/70 12:47:48.800,1018.467531
4247000 *0001V,01/01/70 12:47:48.900,1018.462104
4247109 *0001V,01/01/70 12:47:49.000,1018.461894
4247203 *0001V,01/01/70 12:47:49.100,1018.455738
4247296 *0001V,01/01/70 12:47:49.200,1018.455957
4247405 *0001V,01/01/70 12:47:49.300,1018.457465
4247499 *0001V,01/01/70 12:47:49.400,1018.465405
4247608 *0001V,01/01/70 12:47:49.500,1018.461314
4247702 *0001V,01/01/70 12:47:49.600,1018.471871
4247795 *0001V,01/01/70 12:47:49.700,1018.456935
4247905 *0001V,01/01/70 12:47:49.800,1018.441276
4247998 *0001V,01/01/70 12:47:49.900,1018.446438
4248107 *0001V,01/01/70 12:47:50.000,1018.452105
4248201 *0001V,01/01/70 12:47:50.100,1018.452659
4248310 *0001V,01/01/70 12:47:50.200,1018.460482
4248404 *0001V,01/01/70 12:47:50.300,1018.463066
4248497 *0001V,01/01/70 12:47:50.400,1018.470234
4248607 *0001V,01/01/70 12:47:50.500,1018.464305
4248700 *0001V,01/01/70 12:47:50.600,1018.458657
4248809 *0001V,01/01/70 12:47:50.700,1018.462222
4248903 *0001V,01/01/70 12:47:50.800,1018.454499
4248997 *0001V,01/01/70 12:47:50.900,1018.451109
4249106 *0001V,01/01/70 12:47:51.000,1018.440607
4249199 *0001V,01/01/70 12:47:51.100,1018.438599
4249309 *0001V,01/01/70 12:47:51.200,1018.433731
4249402 *0001V,01/01/70 12:47:51.300,1018.445004
4249496 *0001V,01/01/70 12:47:51.400,1018.445999
4249605 *0001V,01/01/70 12:47:51.500,1018.454362
4249699 *0001V,01/01/70 12:47:51.600,1018.449502
4249808 *0001V,01/01/70 12:47:51.700,1018.439313
4249901 *0001V,01/01/70 12:47:51.800,1018.440200
4249995 *0001V,01/01/70 12:47:51.900,1018.439524
4250104 *0001V,01/01/70 12:47:52.000,1018.447746
4250198 *0001V,01/01/70 12:47:52.100,1018.444294
4250307 *0001V,01/01/70 12:47:52.200,1018.451710
4250401 *0001V,01/01/70 12:47:52.300,1018.469760
4250510 *0001V,01/01/70 12:47:52.400,1018.470824
4250603 *0001V,01/01/70 12:47:52.500,1018.451824
4250697 *0001V,01/01/70 12:47:52.600,1018.475508
4250806 *0001V,01/01/70 12:47:52.700,1018.484341
4250900 *0001V,01/01/70 12:47:52.800,1018.487644
4251009 *0001V,01/01/70 12:47:52.900,1018.486876
4251103 *0001V,01/01/70 12:47:53.000,1018.490979
4251196 *0001V,01/01/70 12:47:53.100,1018.483710
4251305 *0001V,01/01/70 12:47:53.200,1018.495698
4251399 *0001V,01/01/70 12:47:53.300,1018.483800
4251508 *0001V,01/01/70 12:47:53.400,1018.485805
4251602 *0001V,01/01/70 12:47:53.500,1018.496706
4251695 *0001V,01/01/70 12:47:53.600,1018.508609
4251805 *0001V,01/01/70 12:47:53.700,1018.502457
4251898 *0001V,01/01/70 12:47:53.800,1018.487399
4252007 *0001V,01/01/70 12:47:53.900,1018.484453
4252101 *0001V,01/01/70 12:47:54.000,1018.474754
4252210 *0001V,01/01/70 12:47:54.100,1018.459540
4252304 *0001V,01/01/70 12:47:54.200,1018.452426
4252397 *0001V,01/01/70 12:47:54.300,1018.446464
4252507 *0001V,01/01/70 12:47:54.400,1018.444904
4252600 *0001V,01/01/70 12:47:54.500,1018.443056
4252709 *0001V,01/01/70 12:47:54.600,1018.436348
4252803 *0001V,01/01/70 12:47:54.700,1018.429075
4252897 *0001V,01/01/70 12:47:54.800,1018.427013
4253006 *0001V,01/01/70 12:47:54.900,1018.403290
4253099 *0001V,01/01/70 12:47:55.000,1018.406239
4253209 *0001V,01/01/70 12:47:55.100,1018.405620
4253302 *0001V,01/01/70 12:47:55.200,1018.408329
4253396 *0001V,01/01/70 12:47:55.300,1018.406635
4253505 *0001V,01/01/70 12:47:55.400,1018.403453
4253599 *0001V,01/01/70 12:47:55.500,1018.411991
4253708 *0001V,01/01/70 12:47:55.600,1018.407539
4253801 *0001V,01/01/70 12:47:55.700,1018.417983
4253911 *0001V,01/01/70 12:47:55.800,1018.420912
4254004 *0001V,01/01/70 12:47:55.900,1018.412644
4254098 *0001V,01/01/70 12:47:56.000,1018.416925
4254207 *0001V,01/01/70 12:47:56.100,1018.409993
4254301 *0001V,01/01/70 12:47:56.200,1018.412614
4254410 *0001V,01/01/70 12:47:56.300,1018.427679
4254503 *0001V,01/01/70 12:47:56.400,1018.431498
4254597 *0001V,01/01/70 12:47:56.500,1018.434010
4254706 *0001V,01/01/70 12:47:56.600,1018.441351
4254800 *0001V,01/01/70 12:47:56.700,1018.453968
4254909 *0001V,01/01/70 12:47:56.800,1018.455071
4255003 *0001V,01/01/70 12:47:56.900,1018.461029
4255096 *0001V,01/01/70 12:47:57.000,1018.467871
4255205 *0001V,01/01/70 12:47:57.100,1018.477732
4255299 *0001V,01/01/70 12:47:57.200,1018.478223
4255408 *0001V,01/01/70 12:47:57.300,1018.485831
4255502 *0001V,01/01/70 12:47:57.400,1018.493740
4255595 *0001V,01/01/70 12:47:57.500,1018.497243
4255705 *0001V,01/01/70 12:47:57.600,1018.507806
4255798 *0001V,01/01/70 12:47:57.700,1018.506771
4255907 *0001V,01/01/70 12:47:57.800,1018.510769
4256001 *0001V,01/01/70 12:47:57.900,1018.517701
4256110 *0001V,01/01/70 12:47:58.000,1018.519723
4256204 *0001V,01/01/70 12:47:58.100,1018.527350
4256297 *0001V,01/01/70 12:47:58.200,1018.528430
4256407 *0001V,01/01/70 12:47:58.300,1018.521654
4256500 *0001V,01/01/70 12:47:58.400,1018.527643
4256609 *0001V,01/01/70 12:47:58.500,1018.519818
4256703 *0001V,01/01/70 12:47:58.600,1018.520266
4256797 *0001V,01/01/70 12:47:58.700,1018.520590
4256906 *0001V,01/01/70 12:47:58.800,1018.520019
4256999 *0001V,01/01/70 12:47:58.900,1018.502258
4257109 *0001V,01/01/70 12:47:59.000,1018.505878
4257202 *0001V,01/01/70 12:47:59.100,1018.502336
4257296 *0001V,01/01/70 12:47:59.200,1018.498063
4257405 *0001V,01/01/70 12:47:59.300,1018.489923
4257499 *0001V,01/01/70 12:47:59.400,1018.486730
4257608 *0001V,01/01/70 12:47:59.500,1018.475906
4257701 *0001V,01/01/70 12:47:59.600,1018.465639
4257811 *0001V,01/01/70 12:47:59.700,1018.467988
4257904 *0001V,01/01/70 12:47:59.800,1018.461256
4257998 *0001V,01/01/70 12:47:59.900,1018.449357
4258107 *0001V,01/01/70 12:48:00.000,1018.446710
4258201 *0001V,01/01/70 12:48:00.100,1018.435816
4258310 *0001V,01/01/70 12:48:00.200,1018.434119
4258403 *0001V,01/01/70 12:48:00.300,1018.422350
4258497 *0001V,01/01/70 12:48:00.400,1018.425931
4258606 *0001V,01/01/70 12:48:00.500,1018.420620
4258700 *0001V,01/01/70 12:48:00.600,1018.429741
4258809 *0001V,01/01/70 12:48:00.700,1018.429207
4258903 *0001V,01/01/70 12:48:00.800,1018.429925
4258996 *0001V,01/01/70 12:48:00.900,1018.434245
4259105 *0001V,01/01/70 12:48:01.000,1018.437378
4259199 *0001V,01/01/70 12:48:01.100,1018.438686
4259308 *0001V,01/01/70 12:48:01.200,1018.441825
4259402 *0001V,01/01/70 12:48:01.300,1018.445750
4259495 *0001V,01/01/70 12:48:01.400,1018.452837
4259605 *0001V,01/01/70 12:48:01.500,1018.456286
4259698 *0001V,01/01/70 12:48:01.600,1018.465753
4259807 *0001V,01/01/70 12:48:01.700,1018.472312
4259901 *0001V,01/01/70 12:48:01.800,1018.474238
4300010 *0001V,01/01/70 12:48:01.900,1018.482545
4300104 *0001V,01/01/70 12:48:02.000,1018.492349
4300197 *0001V,01/01/70 12:48:02.100,1018.505271
4300307 *0001V,01/01/70 12:48:02.200,1018.507824
4300400 *0001V,01/01/70 12:48:02.300,1018.508580
4300509 *0001V,01/01/70 12:48:02.400,1018.518080
4300603 *0001V,01/01/70 12:48:02.500,1018.507997
4300697 *0001V,01/01/70 12:48:02.600,1018.512711
4300806 *0001V,01/01/70 12:48:02.700,1018.509878
4300899 *0001V,01/01/70 12:48:02.800,1018.514370
4301009 *0001V,01/01/70 12:48:02.900,1018.507268
4301102 *0001V,01/01/70 12:48:03.000,1018.513063
4301196 *0001V,01/01/70 12:48:03.100,1018.511360
4301305 *0001V,01/01/70 12:48:03.200,1018.512025
4301399 *0001V,01/01/70 12:48:03.300,1018.502539
4301508 *0001V,01/01/70 12:48:03.400,1018.497928
4301601 *0001V,01/01/70 12:48:03.500,1018.501200
4301695 *0001V,01/01/70 12:48:03.600,1018.499768
4301804 *0001V,01/01/70 12:48:03.700,1018.497537
4301898 *0001V,01/01/70 12:48:03.800,1018.490053
4302007 *0001V,01/01/70 12:48:03.900,1018.492735
4302101 *0001V,01/01/70 12:48:04.000,1018.478325
4302210 *0001V,01/01/70 12:48:04.100,1018.469434
4302303 *0001V,01/01/70 12:48:04.200,1018.469704
4302397 *0001V,01/01/70 12:48:04.300,1018.459864
4302506 *0001V,01/01/70 12:48:04.400,1018.469019
4302600 *0001V,01/01/70 12:48:04.500,1018.458927
4302709 *0001V,01/01/70 12:48:04.600,1018.461367
4302803 *0001V,01/01/70 12:48:04.700,1018.459910
4302896 *0001V,01/01/70 12:48:04.800,1018.464162
4303005 *0001V,01/01/70 12:48:04.900,1018.449214
4303099 *0001V,01/01/70 12:48:05.000,1018.459662
4303208 *0001V,01/01/70 12:48:05.100,1018.450775
4303302 *0001V,01/01/70 12:48:05.200,1018.453659
4303395 *0001V,01/01/70 12:48:05.300,1018.457284
4303505 *0001V,01/01/70 12:48:05.400,1018.460860
4303598 *0001V,01/01/70 12:48:05.500,1018.452474
4303707 *0001V,01/01/70 12:48:05.600,1018.456468
4303801 *0001V,01/01/70 12:48:05.700,1018.463585
4303895 *0001V,01/01/70 12:48:05.800,1018.470470
4304004 *0001V,01/01/70 12:48:05.900,1018.464112
4304097 *0001V,01/01/70 12:48:06.000,1018.470086
4304207 *0001V,01/01/70 12:48:06.100,1018.473480
4304300 *0001V,01/01/70 12:48:06.200,1018.476052
4304409 *0001V,01/01/70 12:48:06.300,1018.459180
4304503 *0001V,01/01/70 12:48:06.400,1018.455086
4304597 *0001V,01/01/70 12:48:06.500,1018.470480
4304706 *0001V,01/01/70 12:48:06.600,1018.471371
4304799 *0001V,01/01/70 12:48:06.700,1018.477351
4304909 *0001V,01/01/70 12:48:06.800,1018.480687
4305002 *0001V,01/01/70 12:48:06.900,1018.484199
4305096 *0001V,01/01/70 12:48:07.000,1018.480880
4305205 *0001V,01/01/70 12:48:07.100,1018.482112
4305299 *0001V,01/01/70 12:48:07.200,1018.480472
4305408 *0001V,01/01/70 12:48:07.300,1018.486498
4305501 *0001V,01/01/70 12:48:07.400,1018.475642
4305611 *0001V,01/01/70 12:48:07.500,1018.486713
4305704 *0001V,01/01/70 12:48:07.600,1018.493382
4305798 *0001V,01/01/70 12:48:07.700,1018.500237
4305907 *0001V,01/01/70 12:48:07.800,1018.499870
4306001 *0001V,01/01/70 12:48:07.900,1018.498582
4306110 *0001V,01/01/70 12:48:08.000,1018.480809
4306203 *0001V,01/01/70 12:48:08.100,1018.489685
4306297 *0001V,01/01/70 12:48:08.200,1018.492753
4306406 *0001V,01/01/70 12:48:08.300,1018.493206
4306500 *0001V,01/01/70 12:48:08.400,1018.491563
4306609 *0001V,01/01/70 12:48:08.500,1018.476565
4306703 *0001V,01/01/70 12:48:08.600,1018.475488
4306796 *0001V,01/01/70 12:48:08.700,1018.475555
4306905 *0001V,01/01/70 12:48:08.800,1018.479804
4306999 *0001V,01/01/70 12:48:08.900,1018.475017
4307108 *0001V,01/01/70 12:48:09.000,1018.478554
4307202 *0001V,01/01/70 12:48:09.100,1018.470652
4307295 *0001V,01/01/70 12:48:09.200,1018.466496
4307405 *0001V,01/01/70 12:48:09.300,1018.450047
4307498 *0001V,01/01/70 12:48:09.400,1018.448787
4307607 *0001V,01/01/70 12:48:09.500,1018.442500
4307701 *0001V,01/01/70 12:48:09.600,1018.445359
4307810 *0001V,01/01/70 12:48:09.700,1018.435672
4307904 *0001V,01/01/70 12:48:09.800,1018.437973
4307997 *0001V,01/01/70 12:48:09.900,1018.448969
4308107 *0001V,01/01/70 12:48:10.000,1018.436452
4308200 *0001V,01/01/70 12:48:10.100,1018.442488
4308309 *0001V,01/01/70 12:48:10.200,1018.421908
4308403 *0001V,01/01/70 12:48:10.300,1018.445501
4308497 *0001V,01/01/70 12:48:10.400,1018.452691
4308606 *0001V,01/01/70 12:48:10.500,1018.455987
4308699 *0001V,01/01/70 12:48:10.600,1018.447411
4308809 *0001V,01/01/70 12:48:10.700,1018.449104
4308902 *0001V,01/01/70 12:48:10.800,1018.459053
4308996 *0001V,01/01/70 12:48:10.900,1018.463273
4309105 *0001V,01/01/70 12:48:11.000,1018.462823
4309199 *0001V,01/01/70 12:48:11.100,1018.461656
4309308 *0001V,01/01/70 12:48:11.200,1018.467355
4309401 *0001V,01/01/70 12:48:11.300,1018.469912
4309495 *0001V,01/01/70 12:48:11.400,1018.476950
4309604 *0001V,01/01/70 12:48:11.500,1018.478484
4309698 *0001V,01/01/70 12:48:11.600,1018.483635
4309807 *0001V,01/01/70 12:48:11.700,1018.482176
4309901 *0001V,01/01/70 12:48:11.800,1018.494202
4310010 *0001V,01/01/70 12:48:11.900,1018.501179
4310103 *0001V,01/01/70 12:48:12.000,1018.506044
4310197 *0001V,01/01/70 12:48:12.100,1018.501151
4310306 *0001V,01/01/70 12:48:12.200,1018.510901
4310400 *0001V,01/01/70 12:48:12.300,1018.522095
4310509 *0001V,01/01/70 12:48:12.400,1018.517337
4310603 *0001V,01/01/70 12:48:12.500,1018.520400
4310696 *0001V,01/01/70 12:48:12.600,1018.536112
4310805 *0001V,01/01/70 12:48:12.700,1018.534997
4310899 *0001V,01/01/70 12:48:12.800,1018.529200
4311008 *0001V,01/01/70 12:48:12.900,1018.539041
4311102 *0001V,01/01/70 12:48:13.000,1018.533486
4311195 *0001V,01/01/70 12:48:13.100,1018.536363
4311305 *0001V,01/01/70 12:48:13.200,1018.537364
4311398 *0001V,01/01/70 12:48:13.300,1018.530807
4311507 *0001V,01/01/70 12:48:13.400,1018.520679
4311601 *0001V,01/01/70 12:48:13.500,1018.524815
4311695 *0001V,01/01/70 12:48:13.600,1018.527477
4311804 *0001V,01/01/70 12:48:13.700,1018.512203
4311897 *0001V,01/01/70 12:48:13.800,1018.511652
4312007 *0001V,01/01/70 12:48:13.900,1018.512271
4312100 *0001V,01/01/70 12:48:14.000,1018.501180
4312209 *0001V,01/01/70 12:48:14.100,1018.500614
4312303 *0001V,01/01/70 12:48:14.200,1018.487233
4312397 *0001V,01/01/70 12:48:14.300,1018.475330
4312506 *0001V,01/01/70 12:48:14.400,1018.473500
4312599 *0001V,01/01/70 12:48:14.500,1018.476555
4312709 *0001V,01/01/70 12:48:14.600,1018.457440
4312802 *0001V,01/01/70 12:48:14.700,1018.464138
4312896 *0001V,01/01/70 12:48:14.800,1018.457865
4313005 *0001V,01/01/70 12:48:14.900,1018.449434
4313099 *0001V,01/01/70 12:48:15.000,1018.444954
4313208 *0001V,01/01/70 12:48:15.100,1018.438910
4313301 *0001V,01/01/70 12:48:15.200,1018.436869
4313395 *0001V,01/01/70 12:48:15.300,1018.442122
4313504 *0001V,01/01/70 12:48:15.400,1018.427756
4313598 *0001V,01/01/70 12:48:15.500,1018.424595
4313707 *0001V,01/01/70 12:48:15.600,1018.439896
4313801 *0001V,01/01/70 12:48:15.700,1018.435231
4313910 *0001V,01/01/70 12:48:15.800,1018.429714
4314003 *0001V,01/01/70 12:48:15.900,1018.435795
4314097 *0001V,01/01/70 12:48:16.000,1018.437159
4314206 *0001V,01/01/70 12:48:16.100,1018.432843
4314300 *0001V,01/01/70 12:48:16.200,1018.437742
4314409 *0001V,01/01/70 12:48:16.300,1018.436581
4314503 *0001V,01/01/70 12:48:16.400,1018.442290
4314596 *0001V,01/01/70 12:48:16.500,1018.447097
4314705 *0001V,01/01/70 12:48:16.600,1018.447223
4314799 *0001V,01/01/70 12:48:16.700,1018.461203
4314908 *0001V,01/01/70 12:48:16.800,1018.460626
4315002 *0001V,01/01/70 12:48:16.900,1018.466631
4315095 *0001V,01/01/70 12:48:17.000,1018.473829
4315205 *0001V,01/01/70 12:48:17.100,1018.484242
4315298 *0001V,01/01/70 12:48:17.200,1018.481896
4315407 *0001V,01/01/70 12:48:17.300,1018.500292
4315501 *0001V,01/01/70 12:48:17.400,1018.495754
4315610 *0001V,01/01/70 12:48:17.500,1018.502563
4315704 *0001V,01/01/70 12:48:17.600,1018.506254
4315797 *0001V,01/01/70 12:48:17.700,1018.513028
4315907 *0001V,01/01/70 12:48:17.800,1018.514121
4316000 *0001V,01/01/70 12:48:17.900,1018.517221
4316109 *0001V,01/01/70 12:48:18.000,1018.519192
4316203 *0001V,01/01/70 12:48:18.100,1018.515329
4316297 *0001V,01/01/70 12:48:18.200,1018.520797
4316406 *0001V,01/01/70 12:48:18.300,1018.524595
4316499 *0001V,01/01/70 12:48:18.400,1018.526080
4316609 *0001V,01/01/70 12:48:18.500,1018.522542
4316702 *0001V,01/01/70 12:48:18.600,1018.515351
4316796 *0001V,01/01/70 12:48:18.700,1018.519723
4316905 *0001V,01/01/70 12:48:18.800,1018.518725
4316999 *0001V,01/01/70 12:48:18.900,1018.522423
4317108 *0001V,01/01/70 12:48:19.000,1018.516933
4317201 *0001V,01/01/70 12:48:19.100,1018.512122
4317311 *0001V,01/01/70 12:48:19.200,1018.507866
4317404 *0001V,01/01/70 12:48:19.300,1018.502537
4317498 *0001V,01/01/70 12:48:19.400,1018.488285
4317607 *0001V,01/01/70 12:48:19.500,1018.485611
4317701 *0001V,01/01/70 12:48:19.600,1018.492450
4317810 *0001V,01/01/70 12:48:19.700,1018.480573
4317903 *0001V,01/01/70 12:48:19.800,1018.473734
4317997 *0001V,01/01/70 12:48:19.900,1018.471562
4318106 *0001V,01/01/70 12:48:20.000,1018.483790
4318200 *0001V,01/01/70 12:48:20.100,1018.479177
4318309 *0001V,01/01/70 12:48:20.200,1018.477050
4318403 *0001V,01/01/70 12:48:20.300,1018.478644
4318496 *0001V,01/01/70 12:48:20.400,1018.475946
4318605 *0001V,01/01/70 12:48:20.500,1018.476617
4318699 *0001V,01/01/70 12:48:20.600,1018.471502
4318808 *0001V,01/01/70 12:48:20.700,1018.474735
4318902 *0001V,01/01/70 12:48:20.800,1018.476252
4318995 *0001V,01/01/70 12:48:20.900,1018.481387
4319105 *0001V,01/01/70 12:48:21.000,1018.478450
4319198 *0001V,01/01/70 12:48:21.100,1018.478134
4319307 *0001V,01/01/70 12:48:21.200,1018.480745
4319401 *0001V,01/01/70 12:48:21.300,1018.482747
4319510 *0001V,01/01/70 12:48:21.400,1018.485211
4319604 *0001V,01/01/70 12:48:21.500,1018.487521
4319697 *0001V,01/01/70 12:48:21.600,1018.483486
4319807 *0001V,01/01/70 12:48:21.700,1018.491945
4319900 *0001V,01/01/70 12:48:21.800,1018.485649
4320009 *0001V,01/01/70 12:48:21.900,1018.490824
4320103 *0001V,01/01/70 12:48:22.000,1018.482245
4320197 *0001V,01/01/70 12:48:22.100,1018.478184
4320306 *0001V,01/01/70 12:48:22.200,1018.485085
4320399 *0001V,01/01/70 12:48:22.300,1018.491128
4320509 *0001V,01/01/70 12:48:22.400,1018.492914
4320602 *0001V,01/01/70 12:48:22.500,1018.507482
4320696 *0001V,01/01/70 12:48:22.600,1018.509677
4320805 *0001V,01/01/70 12:48:22.700,1018.504445
4320899 *0001V,01/01/70 12:48:22.800,1018.507325
4321008 *0001V,01/01/70 12:48:22.900,1018.508761
4321101 *0001V,01/01/70 12:48:23.000,1018.505752
4321195 *0001V,01/01/70 12:48:23.100,1018.499742
4321304 *0001V,01/01/70 12:48:23.200,1018.503939
4321398 *0001V,01/01/70 12:48:23.300,1018.499096
4321507 *0001V,01/01/70 12:48:23.400,1018.505254
4321601 *0001V,01/01/70 12:48:23.500,1018.512104
4321710 *0001V,01/01/70 12:48:23.600,1018.500917
4321803 *0001V,01/01/70 12:48:23.700,1018.506567
4321897 *0001V,01/01/70 12:48:23.800,1018.505250
4322006 *0001V,01/01/70 12:48:23.900,1018.504418
4322100 *0001V,01/01/70 12:48:24.000,1018.498270
4322209 *0001V,01/01/70 12:48:24.100,1018.492542
4322303 *0001V,01/01/70 12:48:24.200,1018.497511
4322396 *0001V,01/01/70 12:48:24.300,1018.502842
4322505 *0001V,01/01/70 12:48:24.400,1018.497607
4322599 *0001V,01/01/70 12:48:24.500,1018.484527
4322708 *0001V,01/01/70 12:48:24.600,1018.492871
4322802 *0001V,01/01/70 12:48:24.700,1018.485886
4322895 *0001V,01/01/70 12:48:24.800,1018.486732
4323005 *0001V,01/01/70 12:48:24.900,1018.474129
4323098 *0001V,01/01/70 12:48:25.000,1018.478895
4323207 *0001V,01/01/70 12:48:25.100,1018.480638
4323301 *0001V,01/01/70 12:48:25.200,1018.470080
4323410 *0001V,01/01/70 12:48:25.300,1018.468571
4323504 *0001V,01/01/70 12:48:25.400,1018.475258
4323597 *0001V,01/01/70 12:48:25.500,1018.468797
4323707 *0001V,01/01/70 12:48:25.600,1018.457630
4323800 *0001V,01/01/70 12:48:25.700,1018.455301
4323909 *0001V,01/01/70 12:48:25.800,1018.459930
4324003 *0001V,01/01/70 12:48:25.900,1018.463916
4324097 *0001V,01/01/70 12:48:26.000,1018.471529
4324206 *0001V,01/01/70 12:48:26.100,1018.467788
4324299 *0001V,01/01/70 12:48:26.200,1018.475200
4324409 *0001V,01/01/70 12:48:26.300,1018.481426
4324502 *0001V,01/01/70 12:48:26.400,1018.494266
4324596 *0001V,01/01/70 12:48:26.500,1018.502497
4324705 *0001V,01/01/70 12:48:26.600,1018.497746
4324799 *0001V,01/01/70 12:48:26.700,1018.500230
4324908 *0001V,01/01/70 12:48:26.800,1018.495385
4325001 *0001V,01/01/70 12:48:26.900,1018.495380
4325095 *0001V,01/01/70 12:48:27.000,1018.501895
4325204 *0001V,01/01/70 12:48:27.100,1018.504210
4325298 *0001V,01/01/70 12:48:27.200,1018.504129
4325407 *0001V,01/01/70 12:48:27.300,1018.493650
4325501 *0001V,01/01/70 12:48:27.400,1018.495622
4325610 *0001V,01/01/70 12:48:27.500,1018.485343
4325703 *0001V,01/01/70 12:48:27.600,1018.495718
4325797 *0001V,01/01/70 12:48:27.700,1018.483558
4325906 *0001V,01/01/70 12:48:27.800,1018.491051
4326000 *0001V,01/01/70 12:48:27.900,1018.490456
4326109 *0001V,01/01/70 12:48:28.000,1018.497941
4326203 *0001V,01/01/70 12:48:28.100,1018.493257
4326296 *0001V,01/01/70 12:48:28.200,1018.488981
4326405 *0001V,01/01/70 12:48:28.300,1018.485218
4326499 *0001V,01/01/70 12:48:28.400,1018.487207
4326608 *0001V,01/01/70 12:48:28.500,1018.490263
4326702 *0001V,01/01/70 12:48:28.600,1018.495218
4326795 *0001V,01/01/70 12:48:28.700,1018.492865
4326905 *0001V,01/01/70 12:48:28.800,1018.477467
4326998 *0001V,01/01/70 12:48:28.900,1018.478967
4327107 *0001V,01/01/70 12:48:29.000,1018.488103
4327201 *0001V,01/01/70 12:48:29.100,1018.490315
4327295 *0001V,01/01/70 12:48:29.200,1018.487662
4327404 *0001V,01/01/70 12:48:29.300,1018.500962
4327497 *0001V,01/01/70 12:48:29.400,1018.512283
4327607 *0001V,01/01/70 12:48:29.500,1018.514513
4327700 *0001V,01/01/70 12:48:29.600,1018.502491
4327809 *0001V,01/01/70 12:48:29.700,1018.498041
4327903 *0001V,01/01/70 12:48:29.800,1018.502334
4327997 *0001V,01/01/70 12:48:29.900,1018.497444
4328106 *0001V,01/01/70 12:48:30.000,1018.486568
4328199 *0001V,01/01/70 12:48:30.100,1018.502569
4328309 *0001V,01/01/70 12:48:30.200,1018.503574
4328402 *0001V,01/01/70 12:48:30.300,1018.509208
4328496 *0001V,01/01/70 12:48:30.400,1018.499819
4328605 *0001V,01/01/70 12:48:30.500,1018.515351
4328699 *0001V,01/01/70 12:48:30.600,1018.515945
4328808 *0001V,01/01/70 12:48:30.700,1018.516450
4328901 *0001V,01/01/70 12:48:30.800,1018.518291
4328995 *0001V,01/01/70 12:48:30.900,1018.512828
4329104 *0001V,01/01/70 12:48:31.000,1018.503714
4329198 *0001V,01/01/70 12:48:31.100,1018.512653
4329307 *0001V,01/01/70 12:48:31.200,1018.505641
4329401 *0001V,01/01/70 12:48:31.300,1018.508727
4329510 *0001V,01/01/70 12:48:31.400,1018.504055
4329603 *0001V,01/01/70 12:48:31.500,1018.501710
4329697 *0001V,01/01/70 12:48:31.600,1018.492670
4329806 *0001V,01/01/70 12:48:31.700,1018.498925
4329900 *0001V,01/01/70 12:48:31.800,1018.500977
4330009 *0001V,01/01/70 12:48:31.900,1018.488972
4330103 *0001V,01/01/70 12:48:32.000,1018.476426
4330196 *0001V,01/01/70 12:48:32.100,1018.475865
4330305 *0001V,01/01/70 12:48:32.200,1018.486554
4330399 *0001V,01/01/70 12:48:32.300,1018.480055
4330508 *0001V,01/01/70 12:48:32.400,1018.473268
4330602 *0001V,01/01/70 12:48:32.500,1018.461853
4330695 *0001V,01/01/70 12:48:32.600,1018.461164
4330805 *0001V,01/01/70 12:48:32.700,1018.446456
4330898 *0001V,01/01/70 12:48:32.800,1018.448802
4331007 *0001V,01/01/70 12:48:32.900,1018.451146
4331101 *0001V,01/01/70 12:48:33.000,1018.436648
4331195 *0001V,01/01/70 12:48:33.100,1018.428139
4331304 *0001V,01/01/70 12:48:33.200,1018.419293
4331397 *0001V,01/01/70 12:48:33.300,1018.420547
4331507 *0001V,01/01/70 12:48:33.400,1018.422333
4331600 *0001V,01/01/70 12:48:33.500,1018.436532
4331709 *0001V,01/01/70 12:48:33.600,1018.440726
4331803 *0001V,01/01/70 12:48:33.700,1018.442014
4331897 *0001V,01/01/70 12:48:33.800,1018.443188
4332006 *0001V,01/01/70 12:48:33.900,1018.445369
4332099 *0001V,01/01/70 12:48:34.000,1018.451941
4332209 *0001V,01/01/70 12:48:34.100,1018.447874
4332302 *0001V,01/01/70 12:48:34.200,1018.466266
4332396 *0001V,01/01/70 12:48:34.300,1018.460485
4332505 *0001V,01/01/70 12:48:34.400,1018.471045
4332599 *0001V,01/01/70 12:48:34.500,1018.475895
4332708 *0001V,01/01/70 12:48:34.600,1018.486247
4332801 *0001V,01/01/70 12:48:34.700,1018.497094
4332895 *0001V,01/01/70 12:48:34.800,1018.491003
4333004 *0001V,01/01/70 12:48:34.900,1018.506166
4333098 *0001V,01/01/70 12:48:35.000,1018.509262
4333207 *0001V,01/01/70 12:48:35.100,1018.507687
4333301 *0001V,01/01/70 12:48:35.200,1018.520497
4333410 *0001V,01/01/70 12:48:35.300,1018.529676
4333503 *0001V,01/01/70 12:48:35.400,1018.511172
4333597 *0001V,01/01/70 12:48:35.500,1018.521188
4333706 *0001V,01/01/70 12:48:35.600,1018.523029
4333800 *0001V,01/01/70 12:48:35.700,1018.510883
4333909 *0001V,01/01/70 12:48:35.800,1018.519819
4334003 *0001V,01/01/70 12:48:35.900,1018.527038
4334096 *0001V,01/01/70 12:48:36.000,1018.520229
4334205 *0001V,01/01/70 12:48:36.100,1018.513087
4334299 *0001V,01/01/70 12:48:36.200,1018.511386
4334408 *0001V,01/01/70 12:48:36.300,1018.504108
4334502 *0001V,01/01/70 12:48:36.400,1018.501093
4334595 *0001V,01/01/70 12:48:36.500,1018.504087
4334705 *0001V,01/01/70 12:48:36.600,1018.513543
4334798 *0001V,01/01/70 12:48:36.700,1018.502129
4334907 *0001V,01/01/70 12:48:36.800,1018.488688
4335001 *0001V,01/01/70 12:48:36.900,1018.472703
4335095 *0001V,01/01/70 12:48:37.000,1018.485773
4335204 *0001V,01/01/70 12:48:37.100,1018.478931
4335297 *0001V,01/01/70 12:48:37.200,1018.473427
4335407 *0001V,01/01/70 12:48:37.300,1018.452175
4335500 *0001V,01/01/70 12:48:37.400,1018.468015
4335609 *0001V,01/01/70 12:48:37.500,1018.457639
4335703 *0001V,01/01/70 12:48:37.600,1018.467805
4335797 *0001V,01/01/70 12:48:37.700,1018.450249
4335906 *0001V,01/01/70 12:48:37.800,1018.444366
4335999 *0001V,01/01/70 12:48:37.900,1018.435075
4336109 *0001V,01/01/70 12:48:38.000,1018.442205
4336202 *0001V,01/01/70 12:48:38.100,1018.435235
4336296 *0001V,01/01/70 12:48:38.200,1018.429278
4336405 *0001V,01/01/70 12:48:38.300,1018.427044
4336499 *0001V,01/01/70 12:48:38.400,1018.427204
4336608 *0001V,01/01/70 12:48:38.500,1018.431064
4336701 *0001V,01/01/70 12:48:38.600,1018.430067
4336795 *0001V,01/01/70 12:48:38.700,1018.422293
4336904 *0001V,01/01/70 12:48:38.800,1018.424302
4336998 *0001V,01/01/70 12:48:38.900,1018.428384
4337107 *0001V,01/01/70 12:48:39.000,1018.416160
4337201 *0001V,01/01/70 12:48:39.100,1018.413354
4337310 *0001V,01/01/70 12:48:39.200,1018.421736
4337403 *0001V,01/01/70 12:48:39.300,1018.428140
4337497 *0001V,01/01/70 12:48:39.400,1018.427962
4337606 *0001V,01/01/70 12:48:39.500,1018.435761
4337700 *0001V,01/01/70 12:48:39.600,1018.434981
4337809 *0001V,01/01/70 12:48:39.700,1018.439481
4337903 *0001V,01/01/70 12:48:39.800,1018.443315
4337996 *0001V,01/01/70 12:48:39.900,1018.454822
4338105 *0001V,01/01/70 12:48:40.000,1018.465955
4338199 *0001V,01/01/70 12:48:40.100,1018.472020
4338308 *0001V,01/01/70 12:48:40.200,1018.472981
4338402 *0001V,01/01/70 12:48:40.300,1018.473850
4338495 *0001V,01/01/70 12:48:40.400,1018.479082
4338605 *0001V,01/01/70 12:48:40.500,1018.478061
4338698 *0001V,01/01/70 12:48:40.600,1018.489383
4338807 *0001V,01/01/70 12:48:40.700,1018.484893
4338901 *0001V,01/01/70 12:48:40.800,1018.480643
4338995 *0001V,01/01/70 12:48:40.900,1018.491807
4339104 *0001V,01/01/70 12:48:41.000,1018.502164
4339197 *0001V,01/01/70 12:48:41.100,1018.505470
4339307 *0001V,01/01/70 12:48:41.200,1018.503583
4339400 *0001V,01/01/70 12:48:41.300,1018.499558
4339509 *0001V,01/01/70 12:48:41.400,1018.507712
4339603 *0001V,01/01/70 12:48:41.500,1018.515742
4339697 *0001V,01/01/70 12:48:41.600,1018.506947
4339806 *0001V,01/01/70 12:48:41.700,1018.512975
4339899 *0001V,01/01/70 12:48:41.800,1018.528138
4340009 *0001V,01/01/70 12:48:41.900,1018.528494
4340102 *0001V,01/01/70 12:48:42.000,1018.524243
4340196 *0001V,01/01/70 12:48:42.100,1018.518925
4340305 *0001V,01/01/70 12:48:42.200,1018.515885
4340399 *0001V,01/01/70 12:48:42.300,1018.525802
4340508 *0001V,01/01/70 12:48:42.400,1018.504809
4340601 *0001V,01/01/70 12:48:42.500,1018.511420
4340695 *0001V,01/01/70 12:48:42.600,1018.521742
4340804 *0001V,01/01/70 12:48:42.700,1018.511776
4340898 *0001V,01/01/70 12:48:42.800,1018.502200
4341007 *0001V,01/01/70 12:48:42.900,1018.485799
4341101 *0001V,01/01/70 12:48:43.000,1018.465235
4341210 *0001V,01/01/70 12:48:43.100,1018.471782
4341303 *0001V,01/01/70 12:48:43.200,1018.460432
4341397 *0001V,01/01/70 12:48:43.300,1018.461700
4341506 *0001V,01/01/70 12:48:43.400,1018.448589
4341600 *0001V,01/01/70 12:48:43.500,1018.430673
4341709 *0001V,01/01/70 12:48:43.600,1018.428613
4341803 *0001V,01/01/70 12:48:43.700,1018.433412
4341896 *0001V,01/01/70 12:48:43.800,1018.428616
4342005 *0001V,01/01/70 12:48:43.900,1018.437425
4342099 *0001V,01/01/70 12:48:44.000,1018.431401
4342208 *0001V,01/01/70 12:48:44.100,1018.416404
4342302 *0001V,01/01/70 12:48:44.200,1018.426363
4342395 *0001V,01/01/70 12:48:44.300,1018.412852
4342505 *0001V,01/01/70 12:48:44.400,1018.404918
4342598 *0001V,01/01/70 12:48:44.500,1018.402253
4342707 *0001V,01/01/70 12:48:44.600,1018.412800
4342801 *0001V,01/01/70 12:48:44.700,1018.430031
4342910 *0001V,01/01/70 12:48:44.800,1018.405642
4343004 *0001V,01/01/70 12:48:44.900,1018.399883
4343097 *0001V,01/01/70 12:48:45.000,1018.424159
4343207 *0001V,01/01/70 12:48:45.100,1018.406136
4343300 *0001V,01/01/70 12:48:45.200,1018.396308
4343409 *0001V,01/01/70 12:48:45.300,1018.416029
4343503 *0001V,01/01/70 12:48:45.400,1018.396490
4343597 *0001V,01/01/70 12:48:45.500,1018.409325
4343706 *0001V,01/01/70 12:48:45.600,1018.392765
4343799 *0001V,01/01/70 12:48:45.700,1018.397609
4343909 *0001V,01/01/70 12:48:45.800,1018.394921
4344002 *0001V,01/01/70 12:48:45.900,1018.403446
4344096 *0001V,01/01/70 12:48:46.000,1018.394434
4344205 *0001V,01/01/70 12:48:46.100,1018.393982
4344299 *0001V,01/01/70 12:48:46.200,1018.409634
4344408 *0001V,01/01/70 12:48:46.300,1018.411330
4344501 *0001V,01/01/70 12:48:46.400,1018.424096
4344595 *0001V,01/01/70 12:48:46.500,1018.404936
4344704 *0001V,01/01/70 12:48:46.600,1018.393221
4344798 *0001V,01/01/70 12:48:46.700,1018.415252
4344907 *0001V,01/01/70 12:48:46.800,1018.402602
4345001 *0001V,01/01/70 12:48:46.900,1018.396320
4345110 *0001V,01/01/70 12:48:47.000,1018.398352
4345203 *0001V,01/01/70 12:48:47.100,1018.417949
4345297 *0001V,01/01/70 12:48:47.200,1018.411578
4345406 *0001V,01/01/70 12:48:47.300,1018.397701
4345500 *0001V,01/01/70 12:48:47.400,1018.430614
4345609 *0001V,01/01/70 12:48:47.500,1018.417352
4345703 *0001V,01/01/70 12:48:47.600,1018.419504
4345796 *0001V,01/01/70 12:48:47.700,1018.430811
4345905 *0001V,01/01/70 12:48:47.800,1018.412544
4345999 *0001V,01/01/70 12:48:47.900,1018.424955
4346108 *0001V,01/01/70 12:48:48.000,1018.419800
4346202 *0001V,01/01/70 12:48:48.100,1018.436687
4346295 *0001V,01/01/70 12:48:48.200,1018.460339
4346405 *0001V,01/01/70 12:48:48.300,1018.463800
4346498 *0001V,01/01/70 12:48:48.400,1018.457788
4346607 *0001V,01/01/70 12:48:48.500,1018.461482
4346701 *0001V,01/01/70 12:48:48.600,1018.458744
4346795 *0001V,01/01/70 12:48:48.700,1018.456078
4346904 *0001V,01/01/70 12:48:48.800,1018.451615
4346997 *0001V,01/01/70 12:48:48.900,1018.435254
4347107 *0001V,01/01/70 12:48:49.000,1018.449749
4347200 *0001V,01/01/70 12:48:49.100,1018.426806
4347309 *0001V,01/01/70 12:48:49.200,1018.442982
4347403 *0001V,01/01/70 12:48:49.300,1018.426077
4347497 *0001V,01/01/70 12:48:49.400,1018.437479
4347606 *0001V,01/01/70 12:48:49.500,1018.435832
4347699 *0001V,01/01/70 12:48:49.600,1018.446006
4347809 *0001V,01/01/70 12:48:49.700,1018.445906
4347902 *0001V,01/01/70 12:48:49.800,1018.434251
4347996 *0001V,01/01/70 12:48:49.900,1018.451092
4348105 *0001V,01/01/70 12:48:50.000,1018.453941
4348199 *0001V,01/01/70 12:48:50.100,1018.441494
4348308 *0001V,01/01/70 12:48:50.200,1018.455833
4348401 *0001V,01/01/70 12:48:50.300,1018.457321
4348495 *0001V,01/01/70 12:48:50.400,1018.454537
4348604 *0001V,01/01/70 12:48:50.500,1018.446999
4348698 *0001V,01/01/70 12:48:50.600,1018.460166
4348807 *0001V,01/01/70 12:48:50.700,1018.461199
4348901 *0001V,01/01/70 12:48:50.800,1018.461267
4349010 *0001V,01/01/70 12:48:50.900,1018.454420
4349103 *0001V,01/01/70 12:48:51.000,1018.449090
4349197 *0001V,01/01/70 12:48:51.100,1018.449097
4349306 *0001V,01/01/70 12:48:51.200,1018.442102
4349400 *0001V,01/01/70 12:48:51.300,1018.447699
4349509 *0001V,01/01/70 12:48:51.400,1018.437768
4349603 *0001V,01/01/70 12:48:51.500,1018.420965
4349696 *0001V,01/01/70 12:48:51.600,1018.412898
4349805 *0001V,01/01/70 12:48:51.700,1018.405382
4349899 *0001V,01/01/70 12:48:51.800,1018.414744
4350008 *0001V,01/01/70 12:48:51.900,1018.384548
4350102 *0001V,01/01/70 12:48:52.000,1018.389864
4350195 *0001V,01/01/70 12:48:52.100,1018.385858
4350305 *0001V,01/01/70 12:48:52.200,1018.392182
4350398 *0001V,01/01/70 12:48:52.300,1018.388129
4350507 *0001V,01/01/70 12:48:52.400,1018.387896
4350601 *0001V,01/01/70 12:48:52.500,1018.380687
4350710 *0001V,01/01/70 12:48:52.600,1018.379113
4350804 *0001V,01/01/70 12:48:52.700,1018.367383
4350897 *0001V,01/01/70 12:48:52.800,1018.340657
4351007 *0001V,01/01/70 12:48:52.900,1018.342502
4351100 *0001V,01/01/70 12:48:53.000,1018.337629
4351209 *0001V,01/01/70 12:48:53.100,1018.321858
4351303 *0001V,01/01/70 12:48:53.200,1018.335943
4351397 *0001V,01/01/70 12:48:53.300,1018.335900
4351506 *0001V,01/01/70 12:48:53.400,1018.348297
4351599 *0001V,01/01/70 12:48:53.500,1018.330120
4351709 *0001V,01/01/70 12:48:53.600,1018.374157
4351802 *0001V,01/01/70 12:48:53.700,1018.385061
4351896 *0001V,01/01/70 12:48:53.800,1018.384730
4352005 *0001V,01/01/70 12:48:53.900,1018.399292
4352099 *0001V,01/01/70 12:48:54.000,1018.449958
4352208 *0001V,01/01/70 12:48:54.100,1018.448873
4352301 *0001V,01/01/70 12:48:54.200,1018.462931
4352395 *0001V,01/01/70 12:48:54.300,1018.457944
4352504 *0001V,01/01/70 12:48:54.400,1018.477217
4352598 *0001V,01/01/70 12:48:54.500,1018.507361
4352707 *0001V,01/01/70 12:48:54.600,1018.522432
4352801 *0001V,01/01/70 12:48:54.700,1018.513543
4352910 *0001V,01/01/70 12:48:54.800,1018.532616
4353003 *0001V,01/01/70 12:48:54.900,1018.549307
4353097 *0001V,01/01/70 12:48:55.000,1018.549090
4353206 *0001V,01/01/70 12:48:55.100,1018.554267
4353300 *0001V,01/01/70 12:48:55.200,1018.553572
4353409 *0001V,01/01/70 12:48:55.300,1018.562049
4353503 *0001V,01/01/70 12:48:55.400,1018.563391
4353596 *0001V,01/01/70 12:48:55.500,1018.554528
4353705 *0001V,01/01/70 12:48:55.600,1018.552787
4353799 *0001V,01/01/70 12:48:55.700,1018.559594
4353908 *0001V,01/01/70 12:48:55.800,1018.547563
4354002 *0001V,01/01/70 12:48:55.900,1018.537351
4354095 *0001V,01/01/70 12:48:56.000,1018.518702
4354205 *0001V,01/01/70 12:48:56.100,1018.522907
4354298 *0001V,01/01/70 12:48:56.200,1018.495483
4354407 *0001V,01/01/70 12:48:56.300,1018.496001
4354501 *0001V,01/01/70 12:48:56.400,1018.470444
4354610 *0001V,01/01/70 12:48:56.500,1018.446301
4354704 *0001V,01/01/70 12:48:56.600,1018.461370
4354797 *0001V,01/01/70 12:48:56.700,1018.441886
4354907 *0001V,01/01/70 12:48:56.800,1018.455976
4355000 *0001V,01/01/70 12:48:56.900,1018.443204
4355109 *0001V,01/01/70 12:48:57.000,1018.438014
4355203 *0001V,01/01/70 12:48:57.100,1018.436914
4355297 *0001V,01/01/70 12:48:57.200,1018.440106
4355406 *0001V,01/01/70 12:48:57.300,1018.440356
4355499 *0001V,01/01/70 12:48:57.400,1018.426998
4355609 *0001V,01/01/70 12:48:57.500,1018.430565
4355702 *0001V,01/01/70 12:48:57.600,1018.428312
4355796 *0001V,01/01/70 12:48:57.700,1018.423539
4355905 *0001V,01/01/70 12:48:57.800,1018.421460
4355999 *0001V,01/01/70 12:48:57.900,1018.428532
4356108 *0001V,01/01/70 12:48:58.000,1018.411742
4356201 *0001V,01/01/70 12:48:58.100,1018.415085
4356295 *0001V,01/01/70 12:48:58.200,1018.422098
4356404 *0001V,01/01/70 12:48:58.300,1018.417654
4356498 *0001V,01/01/70 12:48:58.400,1018.421708
4356607 *0001V,01/01/70 12:48:58.500,1018.427683
4356701 *0001V,01/01/70 12:48:58.600,1018.407199
4356810 *0001V,01/01/70 12:48:58.700,1018.415747
4356903 *0001V,01/01/70 12:48:58.800,1018.434138
4356997 *0001V,01/01/70 12:48:58.900,1018.423209
4357106 *0001V,01/01/70 12:48:59.000,1018.434593
4357200 *0001V,01/01/70 12:48:59.100,1018.430040
4357309 *0001V,01/01/70 12:48:59.200,1018.436217
4357403 *0001V,01/01/70 12:48:59.300,1018.443687
4357496 *0001V,01/01/70 12:48:59.400,1018.424079
4357605 *0001V,01/01/70 12:48:59.500,1018.425715
4357699 *0001V,01/01/70 12:48:59.600,1018.445704
4357808 *0001V,01/01/70 12:48:59.700,1018.463322
4357902 *0001V,01/01/70 12:48:59.800,1018.478605
4357995 *0001V,01/01/70 12:48:59.900,1018.488228
4358105 *0001V,01/01/70 12:49:00.000,1018.492311
4358198 *0001V,01/01/70 12:49:00.100,1018.498468
4358307 *0001V,01/01/70 12:49:00.200,1018.508022
4358401 *0001V,01/01/70 12:49:00.300,1018.506742
4358495 *0001V,01/01/70 12:49:00.400,1018.495481
4358604 *0001V,01/01/70 12:49:00.500,1018.485123
4358697 *0001V,01/01/70 12:49:00.600,1018.500208
4358807 *0001V,01/01/70 12:49:00.700,1018.511233
4358900 *0001V,01/01/70 12:49:00.800,1018.522598
4359009 *0001V,01/01/70 12:49:00.900,1018.517552
4359103 *0001V,01/01/70 12:49:01.000,1018.529293
4359197 *0001V,01/01/70 12:49:01.100,1018.526718
4359306 *0001V,01/01/70 12:49:01.200,1018.499213
4359399 *0001V,01/01/70 12:49:01.300,1018.479218
4359509 *0001V,01/01/70 12:49:01.400,1018.481975
4359602 *0001V,01/01/70 12:49:01.500,1018.488783
4359696 *0001V,01/01/70 12:49:01.600,1018.488217
4359805 *0001V,01/01/70 12:49:01.700,1018.483800
4359899 *0001V,01/01/70 12:49:01.800,1018.477058
4400008 *0001V,01/01/70 12:49:01.900,1018.481411
4400101 *0001V,01/01/70 12:49:02.000,1018.462794
4400195 *0001V,01/01/70 12:49:02.100,1018.468222
4400304 *0001V,01/01/70 12:49:02.200,1018.465294
4400398 *0001V,01/01/70 12:49:02.300,1018.468758
4400507 *0001V,01/01/70 12:49:02.400,1018.448139
4400601 *0001V,01/01/70 12:49:02.500,1018.449828
4400710 *0001V,01/01/70 12:49:02.600,1018.437007
4400803 *0001V,01/01/70 12:49:02.700,1018.432736
4400897 *0001V,01/01/70 12:49:02.800,1018.431420
4401006 *0001V,01/01/70 12:49:02.900,1018.428530
4401100 *0001V,01/01/70 12:49:03.000,1018.433070
4401209 *0001V,01/01/70 12:49:03.100,1018.435135
4401303 *0001V,01/01/70 12:49:03.200,1018.440926
4401396 *0001V,01/01/70 12:49:03.300,1018.444392
4401505 *0001V,01/01/70 12:49:03.400,1018.451133
4401599 *0001V,01/01/70 12:49:03.500,1018.451535
4401708 *0001V,01/01/70 12:49:03.600,1018.466498
4401802 *0001V,01/01/70 12:49:03.700,1018.482722
4401895 *0001V,01/01/70 12:49:03.800,1018.499327
4402005 *0001V,01/01/70 12:49:03.900,1018.501458
4402098 *0001V,01/01/70 12:49:04.000,1018.513512
4402207 *0001V,01/01/70 12:49:04.100,1018.510589
4402301 *0001V,01/01/70 12:49:04.200,1018.515398
4402395 *0001V,01/01/70 12:49:04.300,1018.509044
4402504 *0001V,01/01/70 12:49:04.400,1018.509244
4402597 *0001V,01/01/70 12:49:04.500,1018.514777
4402707 *0001V,01/01/70 12:49:04.600,1018.518898
4402800 *0001V,01/01/70 12:49:04.700,1018.522652
4402909 *0001V,01/01/70 12:49:04.800,1018.510876
4403003 *0001V,01/01/70 12:49:04.900,1018.501073
4403097 *0001V,01/01/70 12:49:05.000,1018.502658
4403206 *0001V,01/01/70 12:49:05.100,1018.502596
4403299 *0001V,01/01/70 12:49:05.200,1018.501800
4403409 *0001V,01/01/70 12:49:05.300,1018.512719
4403502 *0001V,01/01/70 12:49:05.400,1018.494557
4403596 *0001V,01/01/70 12:49:05.500,1018.497425
4403705 *0001V,01/01/70 12:49:05.600,1018.497423
4403799 *0001V,01/01/70 12:49:05.700,1018.490871
4403908 *0001V,01/01/70 12:49:05.800,1018.490451
4404001 *0001V,01/01/70 12:49:05.900,1018.467910
4404095 *0001V,01/01/70 12:49:06.000,1018.465070
4404204 *0001V,01/01/70 12:49:06.100,1018.452035
4404298 *0001V,01/01/70 12:49:06.200,1018.474119
4404407 *0001V,01/01/70 12:49:06.300,1018.459963
4404501 *0001V,01/01/70 12:49:06.400,1018.451693
4404610 *0001V,01/01/70 12:49:06.500,1018.458607
4404703 *0001V,01/01/70 12:49:06.600,1018.469482
4404797 *0001V,01/01/70 12:49:06.700,1018.448381
4404906 *0001V,01/01/70 12:49:06.800,1018.448389
4405000 *0001V,01/01/70 12:49:06.900,1018.456260
4405109 *0001V,01/01/70 12:49:07.000,1018.457549
4405203 *0001V,01/01/70 12:49:07.100,1018.444710
4405296 *0001V,01/01/70 12:49:07.200,1018.450357
4405405 *0001V,01/01/70 12:49:07.300,1018.443709
4405499 *0001V,01/01/70 12:49:07.400,1018.436583
4405608 *0001V,01/01/70 12:49:07.500,1018.426705
4405702 *0001V,01/01/70 12:49:07.600,1018.440174
4405795 *0001V,01/01/70 12:49:07.700,1018.441788
4405905 *0001V,01/01/70 12:49:07.800,1018.434208
4405998 *0001V,01/01/70 12:49:07.900,1018.439616
4406107 *0001V,01/01/70 12:49:08.000,1018.440446
4406201 *0001V,01/01/70 12:49:08.100,1018.412748
4406310 *0001V,01/01/70 12:49:08.200,1018.407813
4406404 *0001V,01/01/70 12:49:08.300,1018.420247
4406497 *0001V,01/01/70 12:49:08.400,1018.432354
4406607 *0001V,01/01/70 12:49:08.500,1018.420886
4406700 *0001V,01/01/70 12:49:08.600,1018.443119
4406809 *0001V,01/01/70 12:49:08.700,1018.458451
4406903 *0001V,01/01/70 12:49:08.800,1018.471899
4406997 *0001V,01/01/70 12:49:08.900,1018.473760
4407106 *0001V,01/01/70 12:49:09.000,1018.485447
4407199 *0001V,01/01/70 12:49:09.100,1018.486744
4407309 *0001V,01/01/70 12:49:09.200,1018.494240
4407402 *0001V,01/01/70 12:49:09.300,1018.490704
4407496 *0001V,01/01/70 12:49:09.400,1018.486671
4407605 *0001V,01/01/70 12:49:09.500,1018.482815
4407699 *0001V,01/01/70 12:49:09.600,1018.486646
4407808 *0001V,01/01/70 12:49:09.700,1018.493412
4407901 *0001V,01/01/70 12:49:09.800,1018.497790
4407995 *0001V,01/01/70 12:49:09.900,1018.491213
4408104 *0001V,01/01/70 12:49:10.000,1018.492321
4408198 *0001V,01/01/70 12:49:10.100,1018.496855
4408307 *0001V,01/01/70 12:49:10.200,1018.497804
4408401 *0001V,01/01/70 12:49:10.300,1018.503223
4408510 *0001V,01/01/70 12:49:10.400,1018.492536
4408603 *0001V,01/01/70 12:49:10.500,1018.489212
4408697 *0001V,01/01/70 12:49:10.600,1018.487321
4408806 *0001V,01/01/70 12:49:10.700,1018.491903
4408900 *0001V,01/01/70 12:49:10.800,1018.494897
4409009 *0001V,01/01/70 12:49:10.900,1018.497229
4409103 *0001V,01/01/70 12:49:11.000,1018.493742
4409196 *0001V,01/01/70 12:49:11.100,1018.491969
4409305 *0001V,01/01/70 12:49:11.200,1018.505376
4409399 *0001V,01/01/70 12:49:11.300,1018.499306
4409508 *0001V,01/01/70 12:49:11.400,1018.497758
4409602 *0001V,01/01/70 12:49:11.500,1018.483704
4409695 *0001V,01/01/70 12:49:11.600,1018.503973
4409805 *0001V,01/01/70 12:49:11.700,1018.502247
4409898 *0001V,01/01/70 12:49:11.800,1018.504985
4410007 *0001V,01/01/70 12:49:11.900,1018.513555
4410101 *0001V,01/01/70 12:49:12.000,1018.511322
4410195 *0001V,01/01/70 12:49:12.100,1018.517000
4410304 *0001V,01/01/70 12:49:12.200,1018.524046
4410397 *0001V,01/01/70 12:49:12.300,1018.518265
4410507 *0001V,01/01/70 12:49:12.400,1018.531139
4410600 *0001V,01/01/70 12:49:12.500,1018.536291
4410709 *0001V,01/01/70 12:49:12.600,1018.535899
4410803 *0001V,01/01/70 12:49:12.700,1018.534923
4410897 *0001V,01/01/70 12:49:12.800,1018.539967
4411006 *0001V,01/01/70 12:49:12.900,1018.537057
4411099 *0001V,01/01/70 12:49:13.000,1018.536691
4411209 *0001V,01/01/70 12:49:13.100,1018.534020
4411302 *0001V,01/01/70 12:49:13.200,1018.521720
4411396 *0001V,01/01/70 12:49:13.300,1018.528126
4411505 *0001V,01/01/70 12:49:13.400,1018.531460
4411599 *0001V,01/01/70 12:49:13.500,1018.526594
4411708 *0001V,01/01/70 12:49:13.600,1018.526343
4411801 *0001V,01/01/70 12:49:13.700,1018.524164
4411895 *0001V,01/01/70 12:49:13.800,1018.521042
4412004 *0001V,01/01/70 12:49:13.900,1018.510679
4412098 *0001V,01/01/70 12:49:14.000,1018.508235
4412207 *0001V,01/01/70 12:49:14.100,1018.510811
4412301 *0001V,01/01/70 12:49:14.200,1018.508157
4412410 *0001V,01/01/70 12:49:14.300,1018.502952
4412503 *0001V,01/01/70 12:49:14.400,1018.493776
4412597 *0001V,01/01/70 12:49:14.500,1018.498886
4412706 *0001V,01/01/70 12:49:14.600,1018.490572
4412800 *0001V,01/01/70 12:49:14.700,1018.481514
4412909 *0001V,01/01/70 12:49:14.800,1018.476519
4413003 *0001V,01/01/70 12:49:14.900,1018.474830
4413096 *0001V,01/01/70 12:49:15.000,1018.477843
4413205 *0001V,01/01/70 12:49:15.100,1018.481279
4413299 *0001V,01/01/70 12:49:15.200,1018.470787
4413408 *0001V,01/01/70 12:49:15.300,1018.472692
4413502 *0001V,01/01/70 12:49:15.400,1018.476746
4413595 *0001V,01/01/70 12:49:15.500,1018.467438
4413705 *0001V,01/01/70 12:49:15.600,1018.465759
4413798 *0001V,01/01/70 12:49:15.700,1018.464777
4413907 *0001V,01/01/70 12:49:15.800,1018.462689
4414001 *0001V,01/01/70 12:49:15.900,1018.457284
4414095 *0001V,01/01/70 12:49:16.000,1018.466464
4414204 *0001V,01/01/70 12:49:16.100,1018.463944
4414297 *0001V,01/01/70 12:49:16.200,1018.464879
4414407 *0001V,01/01/70 12:49:16.300,1018.460801
4414500 *0001V,01/01/70 12:49:16.400,1018.465273
4414609 *0001V,01/01/70 12:49:16.500,1018.458731
4414703 *0001V,01/01/70 12:49:16.600,1018.464163
4414797 *0001V,01/01/70 12:49:16.700,1018.462908
4414906 *0001V,01/01/70 12:49:16.800,1018.469872
4414999 *0001V,01/01/70 12:49:16.900,1018.466263
4415109 *0001V,01/01/70 12:49:17.000,1018.479749
4415202 *0001V,01/01/70 12:49:17.100,1018.472767
4415296 *0001V,01/01/70 12:49:17.200,1018.485390
4415405 *0001V,01/01/70 12:49:17.300,1018.496325
4415499 *0001V,01/01/70 12:49:17.400,1018.494098
4415608 *0001V,01/01/70 12:49:17.500,1018.497694
4415701 *0001V,01/01/70 12:49:17.600,1018.501200
4415795 *0001V,01/01/70 12:49:17.700,1018.502667
4415904 *0001V,01/01/70 12:49:17.800,1018.506142
4415998 *0001V,01/01/70 12:49:17.900,1018.510970
4416107 *0001V,01/01/70 12:49:18.000,1018.512131
4416201 *0001V,01/01/70 12:49:18.100,1018.508929
4416310 *0001V,01/01/70 12:49:18.200,1018.513287
4416403 *0001V,01/01/70 12:49:18.300,1018.519631
4416497 *0001V,01/01/70 12:49:18.400,1018.520228
4416606 *0001V,01/01/70 12:49:18.500,1018.515991
4416700 *0001V,01/01/70 12:49:18.600,1018.521009
4416809 *0001V,01/01/70 12:49:18.700,1018.519709
4416903 *0001V,01/01/70 12:49:18.800,1018.516506
4416996 *0001V,01/01/70 12:49:18.900,1018.514266
4417105 *0001V,01/01/70 12:49:19.000,1018.520037
4417199 *0001V,01/01/70 12:49:19.100,1018.517192
4417308 *0001V,01/01/70 12:49:19.200,1018.512874
4417402 *0001V,01/01/70 12:49:19.300,1018.516463
4417495 *0001V,01/01/70 12:49:19.400,1018.517013
4417605 *0001V,01/01/70 12:49:19.500,1018.522882
4417698 *0001V,01/01/70 12:49:19.600,1018.509963
4417807 *0001V,01/01/70 12:49:19.700,1018.520708
4417901 *0001V,01/01/70 12:49:19.800,1018.517723
4417995 *0001V,01/01/70 12:49:19.900,1018.523019
4418104 *0001V,01/01/70 12:49:20.000,1018.525147
4418197 *0001V,01/01/70 12:49:20.100,1018.525590
4418307 *0001V,01/01/70 12:49:20.200,1018.527307
4418400 *0001V,01/01/70 12:49:20.300,1018.525901
4418509 *0001V,01/01/70 12:49:20.400,1018.527647
4418603 *0001V,01/01/70 12:49:20.500,1018.529319
4418697 *0001V,01/01/70 12:49:20.600,1018.529188
4418806 *0001V,01/01/70 12:49:20.700,1018.532058
4418899 *0001V,01/01/70 12:49:20.800,1018.531630
4419009 *0001V,01/01/70 12:49:20.900,1018.531525
4419102 *0001V,01/01/70 12:49:21.000,1018.524252
4419196 *0001V,01/01/70 12:49:21.100,1018.522410
4419305 *0001V,01/01/70 12:49:21.200,1018.529346
4419399 *0001V,01/01/70 12:49:21.300,1018.534016
4419508 *0001V,01/01/70 12:49:21.400,1018.534166
4419601 *0001V,01/01/70 12:49:21.500,1018.545876
4419695 *0001V,01/01/70 12:49:21.600,1018.542794
4419804 *0001V,01/01/70 12:49:21.700,1018.547105
4419898 *0001V,01/01/70 12:49:21.800,1018.533638
4420007 *0001V,01/01/70 12:49:21.900,1018.536312
4420101 *0001V,01/01/70 12:49:22.000,1018.535177
4420210 *0001V,01/01/70 12:49:22.100,1018.541130
4420303 *0001V,01/01/70 12:49:22.200,1018.531306
4420397 *0001V,01/01/70 12:49:22.300,1018.525037
4420506 *0001V,01/01/70 12:49:22.400,1018.536072
4420600 *0001V,01/01/70 12:49:22.500,1018.533628
4420709 *0001V,01/01/70 12:49:22.600,1018.533982
4420803 *0001V,01/01/70 12:49:22.700,1018.532636
4420896 *0001V,01/01/70 12:49:22.800,1018.531675
4421005 *0001V,01/01/70 12:49:22.900,1018.530778
4421099 *0001V,01/01/70 12:49:23.000,1018.516015
4421208 *0001V,01/01/70 12:49:23.100,1018.521818
4421302 *0001V,01/01/70 12:49:23.200,1018.517476
4421395 *0001V,01/01/70 12:49:23.300,1018.519756
4421505 *0001V,01/01/70 12:49:23.400,1018.519558
4421598 *0001V,01/01/70 12:49:23.500,1018.517212
4421707 *0001V,01/01/70 12:49:23.600,1018.509882
4421801 *0001V,01/01/70 12:49:23.700,1018.502929
4421895 *0001V,01/01/70 12:49:23.800,1018.505600
4422004 *0001V,01/01/70 12:49:23.900,1018.508780
4422097 *0001V,01/01/70 12:49:24.000,1018.505298
4422207 *0001V,01/01/70 12:49:24.100,1018.499420
4422300 *0001V,01/01/70 12:49:24.200,1018.506909
4422409 *0001V,01/01/70 12:49:24.300,1018.503861
4422503 *0001V,01/01/70 12:49:24.400,1018.498320
4422597 *0001V,01/01/70 12:49:24.500,1018.494357
4422706 *0001V,01/01/70 12:49:24.600,1018.505805
4422799 *0001V,01/01/70 12:49:24.700,1018.502158
4422909 *0001V,01/01/70 12:49:24.800,1018.500967
4423002 *0001V,01/01/70 12:49:24.900,1018.499975
4423096 *0001V,01/01/70 12:49:25.000,1018.504862
4423205 *0001V,01/01/70 12:49:25.100,1018.493113
4423299 *0001V,01/01/70 12:49:25.200,1018.499104
4423408 *0001V,01/01/70 12:49:25.300,1018.501534
4423501 *0001V,01/01/70 12:49:25.400,1018.499240
4423595 *0001V,01/01/70 12:49:25.500,1018.501004
4423704 *0001V,01/01/70 12:49:25.600,1018.490802
4423798 *0001V,01/01/70 12:49:25.700,1018.495452
4423907 *0001V,01/01/70 12:49:25.800,1018.503271
4424001 *0001V,01/01/70 12:49:25.900,1018.503684
4424110 *0001V,01/01/70 12:49:26.000,1018.501099
4424203 *0001V,01/01/70 12:49:26.100,1018.497420
4424297 *0001V,01/01/70 12:49:26.200,1018.497161
4424406 *0001V,01/01/70 12:49:26.300,1018.502153
4424500 *0001V,01/01/70 12:49:26.400,1018.496942
4424609 *0001V,01/01/70 12:49:26.500,1018.503841
4424703 *0001V,01/01/70 12:49:26.600,1018.507024
4424796 *0001V,01/01/70 12:49:26.700,1018.501451
4424905 *0001V,01/01/70 12:49:26.800,1018.505592
4424999 *0001V,01/01/70 12:49:26.900,1018.511780
4425108 *0001V,01/01/70 12:49:27.000,1018.515459
4425202 *0001V,01/01/70 12:49:27.100,1018.511218
4425295 *0001V,01/01/70 12:49:27.200,1018.512763
4425405 *0001V,01/01/70 12:49:27.300,1018.508277
4425498 *0001V,01/01/70 12:49:27.400,1018.518242
4425607 *0001V,01/01/70 12:49:27.500,1018.522940
4425701 *0001V,01/01/70 12:49:27.600,1018.515776
4425795 *0001V,01/01/70 12:49:27.700,1018.526649
4425904 *0001V,01/01/70 12:49:27.800,1018.519415
4425997 *0001V,01/01/70 12:49:27.900,1018.521078
4426107 *0001V,01/01/70 12:49:28.000,1018.524737
4426200 *0001V,01/01/70 12:49:28.100,1018.522353
4426309 *0001V,01/01/70 12:49:28.200,1018.520551
4426403 *0001V,01/01/70 12:49:28.300,1018.528734
4426497 *0001V,01/01/70 12:49:28.400,1018.524401
4426606 *0001V,01/01/70 12:49:28.500,1018.533562
4426699 *0001V,01/01/70 12:49:28.600,1018.525164
4426809 *0001V,01/01/70 12:49:28.700,1018.523337
4426902 *0001V,01/01/70 12:49:28.800,1018.525292
4426996 *0001V,01/01/70 12:49:28.900,1018.525438
4427105 *0001V,01/01/70 12:49:29.000,1018.533732
4427199 *0001V,01/01/70 12:49:29.100,1018.527240
4427308 *0001V,01/01/70 12:49:29.200,1018.530417
4427401 *0001V,01/01/70 12:49:29.300,1018.530665
4427495 *0001V,01/01/70 12:49:29.400,1018.530047
4427604 *0001V,01/01/70 12:49:29.500,1018.518353
4427698 *0001V,01/01/70 12:49:29.600,1018.527837
4427807 *0001V,01/01/70 12:49:29.700,1018.533346
4427901 *0001V,01/01/70 12:49:29.800,1018.529294
4428010 *0001V,01/01/70 12:49:29.900,1018.525153
4428103 *0001V,01/01/70 12:49:30.000,1018.526663
4428197 *0001V,01/01/70 12:49:30.100,1018.523526
4428306 *0001V,01/01/70 12:49:30.200,1018.519836
4428400 *0001V,01/01/70 12:49:30.300,1018.510918
4428509 *0001V,01/01/70 12:49:30.400,1018.512281
4428603 *0001V,01/01/70 12:49:30.500,1018.508175
4428696 *0001V,01/01/70 12:49:30.600,1018.501701
4428805 *0001V,01/01/70 12:49:30.700,1018.502980
4428899 *0001V,01/01/70 12:49:30.800,1018.494519
4429008 *0001V,01/01/70 12:49:30.900,1018.500365
4429102 *0001V,01/01/70 12:49:31.000,1018.488364
4429195 *0001V,01/01/70 12:49:31.100,1018.485197
4429305 *0001V,01/01/70 12:49:31.200,1018.487970
4429398 *0001V,01/01/70 12:49:31.300,1018.483805
4429507 *0001V,01/01/70 12:49:31.400,1018.477000
4429601 *0001V,01/01/70 12:49:31.500,1018.468984
4429695 *0001V,01/01/70 12:49:31.600,1018.476011
4429804 *0001V,01/01/70 12:49:31.700,1018.476469
4429897 *0001V,01/01/70 12:49:31.800,1018.471596
4430007 *0001V,01/01/70 12:49:31.900,1018.470124
4430100 *0001V,01/01/70 12:49:32.000,1018.470362
4430209 *0001V,01/01/70 12:49:32.100,1018.462076
4430303 *0001V,01/01/70 12:49:32.200,1018.460302
4430397 *0001V,01/01/70 12:49:32.300,1018.462208
4430506 *0001V,01/01/70 12:49:32.400,1018.450726
4430599 *0001V,01/01/70 12:49:32.500,1018.451059
4430709 *0001V,01/01/70 12:49:32.600,1018.452405
4430802 *0001V,01/01/70 12:49:32.700,1018.457693
4430896 *0001V,01/01/70 12:49:32.800,1018.457517
4431005 *0001V,01/01/70 12:49:32.900,1018.465184
4431099 *0001V,01/01/70 12:49:33.000,1018.468604
4431208 *0001V,01/01/70 12:49:33.100,1018.470213
4431301 *0001V,01/01/70 12:49:33.200,1018.469370
4431395 *0001V,01/01/70 12:49:33.300,1018.479354
4431504 *0001V,01/01/70 12:49:33.400,1018.487723
4431598 *0001V,01/01/70 12:49:33.500,1018.494605
4431707 *0001V,01/01/70 12:49:33.600,1018.499650
4431801 *0001V,01/01/70 12:49:33.700,1018.505396
4431894 *0001V,01/01/70 12:49:33.800,1018.514463
4432004 *0001V,01/01/70 12:49:33.900,1018.522058
4432097 *0001V,01/01/70 12:49:34.000,1018.524794
4432206 *0001V,01/01/70 12:49:34.100,1018.536749
4432300 *0001V,01/01/70 12:49:34.200,1018.540188
4432409 *0001V,01/01/70 12:49:34.300,1018.549167
4432503 *0001V,01/01/70 12:49:34.400,1018.556742
4432596 *0001V,01/01/70 12:49:34.500,1018.563882
4432706 *0001V,01/01/70 12:49:34.600,1018.570426
4432799 *0001V,01/01/70 12:49:34.700,1018.577884
4432908 *0001V,01/01/70 12:49:34.800,1018.581029
4433002 *0001V,01/01/70 12:49:34.900,1018.585016
4433096 *0001V,01/01/70 12:49:35.000,1018.588225
4433205 *0001V,01/01/70 12:49:35.100,1018.592021
4433298 *0001V,01/01/70 12:49:35.200,1018.598442
4433408 *0001V,01/01/70 12:49:35.300,1018.600399
4433501 *0001V,01/01/70 12:49:35.400,1018.600972
4433595 *0001V,01/01/70 12:49:35.500,1018.604157
4433704 *0001V,01/01/70 12:49:35.600,1018.609091
4433798 *0001V,01/01/70 12:49:35.700,1018.599199
4433907 *0001V,01/01/70 12:49:35.800,1018.597776
4434000 *0001V,01/01/70 12:49:35.900,1018.590151
4434110 *0001V,01/01/70 12:49:36.000,1018.592356
4434203 *0001V,01/01/70 12:49:36.100,1018.585484
4434297 *0001V,01/01/70 12:49:36.200,1018.581657
4434406 *0001V,01/01/70 12:49:36.300,1018.566215
4434500 *0001V,01/01/70 12:49:36.400,1018.566191
4434609 *0001V,01/01/70 12:49:36.500,1018.548805
4434702 *0001V,01/01/70 12:49:36.600,1018.541637
4434796 *0001V,01/01/70 12:49:36.700,1018.541818
4434905 *0001V,01/01/70 12:49:36.800,1018.521732
4434999 *0001V,01/01/70 12:49:36.900,1018.518128
4435108 *0001V,01/01/70 12:49:37.000,1018.507272
4435202 *0001V,01/01/70 12:49:37.100,1018.487075
4435295 *0001V,01/01/70 12:49:37.200,1018.486420
4435404 *0001V,01/01/70 12:49:37.300,1018.478559
4435498 *0001V,01/01/70 12:49:37.400,1018.459431
4435607 *0001V,01/01/70 12:49:37.500,1018.457193
4435701 *0001V,01/01/70 12:49:37.600,1018.448908
4435794 *0001V,01/01/70 12:49:37.700,1018.449412
4435904 *0001V,01/01/70 12:49:37.800,1018.439973
4435997 *0001V,01/01/70 12:49:37.900,1018.428982
4436106 *0001V,01/01/70 12:49:38.000,1018.425611
4436200 *0001V,01/01/70 12:49:38.100,1018.415604
4436309 *0001V,01/01/70 12:49:38.200,1018.412953
4436403 *0001V,01/01/70 12:49:38.300,1018.403398
4436496 *0001V,01/01/70 12:49:38.400,1018.408601
4436606 *0001V,01/01/70 12:49:38.500,1018.410641
4436699 *0001V,01/01/70 12:49:38.600,1018.406085
4436808 *0001V,01/01/70 12:49:38.700,1018.421945
4436902 *0001V,01/01/70 12:49:38.800,1018.417752
4436996 *0001V,01/01/70 12:49:38.900,1018.427655
4437105 *0001V,01/01/70 12:49:39.000,1018.428486
4437198 *0001V,01/01/70 12:49:39.100,1018.428035
4437308 *0001V,01/01/70 12:49:39.200,1018.443318
4437401 *0001V,01/01/70 12:49:39.300,1018.446393
4437495 *0001V,01/01/70 12:49:39.400,1018.462087
4437604 *0001V,01/01/70 12:49:39.500,1018.466327
4437698 *0001V,01/01/70 12:49:39.600,1018.473767
4437807 *0001V,01/01/70 12:49:39.700,1018.495459
4437900 *0001V,01/01/70 12:49:39.800,1018.498390
4438010 *0001V,01/01/70 12:49:39.900,1018.515431
4438103 *0001V,01/01/70 12:49:40.000,1018.516185
4438197 *0001V,01/01/70 12:49:40.100,1018.545388
4438306 *0001V,01/01/70 12:49:40.200,1018.551912
4438400 *0001V,01/01/70 12:49:40.300,1018.563305
4438509 *0001V,01/01/70 12:49:40.400,1018.561151
4438602 *0001V,01/01/70 12:49:40.500,1018.576101
4438696 *0001V,01/01/70 12:49:40.600,1018.568703
4438805 *0001V,01/01/70 12:49:40.700,1018.566782
4438899 *0001V,01/01/70 12:49:40.800,1018.576740
4439008 *0001V,01/01/70 12:49:40.900,1018.574399
4439102 *0001V,01/01/70 12:49:41.000,1018.586244
4439195 *0001V,01/01/70 12:49:41.100,1018.582929
4439304 *0001V,01/01/70 12:49:41.200,1018.574727
4439398 *0001V,01/01/70 12:49:41.300,1018.575543
4439507 *0001V,01/01/70 12:49:41.400,1018.564656
4439601 *0001V,01/01/70 12:49:41.500,1018.550615
4439710 *0001V,01/01/70 12:49:41.600,1018.536036
4439804 *0001V,01/01/70 12:49:41.700,1018.511339
4439897 *0001V,01/01/70 12:49:41.800,1018.515162
4440006 *0001V,01/01/70 12:49:41.900,1018.501177
4440100 *0001V,01/01/70 12:49:42.000,1018.490277
4440209 *0001V,01/01/70 12:49:42.100,1018.490147
4440303 *0001V,01/01/70 12:49:42.200,1018.481014
4440396 *0001V,01/01/70 12:49:42.300,1018.476215
4440506 *0001V,01/01/70 12:49:42.400,1018.454717
4440599 *0001V,01/01/70 12:49:42.500,1018.449023
4440708 *0001V,01/01/70 12:49:42.600,1018.444868
4440802 *0001V,01/01/70 12:49:42.700,1018.441342
4440896 *0001V,01/01/70 12:49:42.800,1018.438165
4441005 *0001V,01/01/70 12:49:42.900,1018.412451
4441098 *0001V,01/01/70 12:49:43.000,1018.419001
4441208 *0001V,01/01/70 12:49:43.100,1018.425594
4441301 *0001V,01/01/70 12:49:43.200,1018.426369
4441395 *0001V,01/01/70 12:49:43.300,1018.433225
4441504 *0001V,01/01/70 12:49:43.400,1018.436453
4441598 *0001V,01/01/70 12:49:43.500,1018.426848
4441707 *0001V,01/01/70 12:49:43.600,1018.438400
4441800 *0001V,01/01/70 12:49:43.700,1018.446026
4441910 *0001V,01/01/70 12:49:43.800,1018.446745
4442003 *0001V,01/01/70 12:49:43.900,1018.452522
4442097 *0001V,01/01/70 12:49:44.000,1018.453850
4442206 *0001V,01/01/70 12:49:44.100,1018.463753
4442300 *0001V,01/01/70 12:49:44.200,1018.473200
4442409 *0001V,01/01/70 12:49:44.300,1018.474192
4442502 *0001V,01/01/70 12:49:44.400,1018.481821
4442596 *0001V,01/01/70 12:49:44.500,1018.489891
4442705 *0001V,01/01/70 12:49:44.600,1018.494651
4442799 *0001V,01/01/70 12:49:44.700,1018.502599
4442908 *0001V,01/01/70 12:49:44.800,1018.504035
4443002 *0001V,01/01/70 12:49:44.900,1018.510720
4443095 *0001V,01/01/70 12:49:45.000,1018.523335
4443204 *0001V,01/01/70 12:49:45.100,1018.525286
4443298 *0001V,01/01/70 12:49:45.200,1018.532194
4443407 *0001V,01/01/70 12:49:45.300,1018.541917
4443501 *0001V,01/01/70 12:49:45.400,1018.545239
4443610 *0001V,01/01/70 12:49:45.500,1018.544386
4443704 *0001V,01/01/70 12:49:45.600,1018.546682
4443797 *0001V,01/01/70 12:49:45.700,1018.543931
4443906 *0001V,01/01/70 12:49:45.800,1018.551927
4444000 *0001V,01/01/70 12:49:45.900,1018.556072
4444109 *0001V,01/01/70 12:49:46.000,1018.547621
4444203 *0001V,01/01/70 12:49:46.100,1018.548314
4444296 *0001V,01/01/70 12:49:46.200,1018.547524
4444406 *0001V,01/01/70 12:49:46.300,1018.530044
4444499 *0001V,01/01/70 12:49:46.400,1018.526188
4444608 *0001V,01/01/70 12:49:46.500,1018.517653
4444702 *0001V,01/01/70 12:49:46.600,1018.520730
4444796 *0001V,01/01/70 12:49:46.700,1018.522277
4444905 *0001V,01/01/70 12:49:46.800,1018.496261
4444998 *0001V,01/01/70 12:49:46.900,1018.496842
4445108 *0001V,01/01/70 12:49:47.000,1018.490393
4445201 *0001V,01/01/70 12:49:47.100,1018.477149
4445295 *0001V,01/01/70 12:49:47.200,1018.475806
4445404 *0001V,01/01/70 12:49:47.300,1018.477514
4445498 *0001V,01/01/70 12:49:47.400,1018.455094
4445607 *0001V,01/01/70 12:49:47.500,1018.448153
4445700 *0001V,01/01/70 12:49:47.600,1018.451446
4445810 *0001V,01/01/70 12:49:47.700,1018.454190
4445903 *0001V,01/01/70 12:49:47.800,1018.431753
4445997 *0001V,01/01/70 12:49:47.900,1018.427518
4446106 *0001V,01/01/70 12:49:48.000,1018.412507
4446200 *0001V,01/01/70 12:49:48.100,1018.403759
4446309 *0001V,01/01/70 12:49:48.200,1018.413625
4446402 *0001V,01/01/70 12:49:48.300,1018.401298
4446496 *0001V,01/01/70 12:49:48.400,1018.421055
4446605 *0001V,01/01/70 12:49:48.500,1018.405671
4446699 *0001V,01/01/70 12:49:48.600,1018.412508
4446808 *0001V,01/01/70 12:49:48.700,1018.420953
4446902 *0001V,01/01/70 12:49:48.800,1018.412294
4446995 *0001V,01/01/70 12:49:48.900,1018.403379
4447104 *0001V,01/01/70 12:49:49.000,1018.396485
4447198 *0001V,01/01/70 12:49:49.100,1018.410819
4447307 *0001V,01/01/70 12:49:49.200,1018.411898
4447401 *0001V,01/01/70 12:49:49.300,1018.436101
4447494 *0001V,01/01/70 12:49:49.400,1018.435449
4447604 *0001V,01/01/70 12:49:49.500,1018.420719
4447697 *0001V,01/01/70 12:49:49.600,1018.436678
4447806 *0001V,01/01/70 12:49:49.700,1018.451455
4447900 *0001V,01/01/70 12:49:49.800,1018.462270
4448009 *0001V,01/01/70 12:49:49.900,1018.472822
4448103 *0001V,01/01/70 12:49:50.000,1018.480636
4448196 *0001V,01/01/70 12:49:50.100,1018.504596
4448306 *0001V,01/01/70 12:49:50.200,1018.495430
4448399 *0001V,01/01/70 12:49:50.300,1018.510526
4448508 *0001V,01/01/70 12:49:50.400,1018.534917
4448602 *0001V,01/01/70 12:49:50.500,1018.545629
4448696 *0001V,01/01/70 12:49:50.600,1018.554925
4448805 *0001V,01/01/70 12:49:50.700,1018.569357
4448898 *0001V,01/01/70 12:49:50.800,1018.582970
4449008 *0001V,01/01/70 12:49:50.900,1018.593508
4449101 *0001V,01/01/70 12:49:51.000,1018.579807
4449195 *0001V,01/01/70 12:49:51.100,1018.601433
4449304 *0001V,01/01/70 12:49:51.200,1018.612050
4449398 *0001V,01/01/70 12:49:51.300,1018.614678
4449507 *0001V,01/01/70 12:49:51.400,1018.623420
4449600 *0001V,01/01/70 12:49:51.500,1018.617660
4449710 *0001V,01/01/70 12:49:51.600,1018.617745
4449803 *0001V,01/01/70 12:49:51.700,1018.613284
4449897 *0001V,01/01/70 12:49:51.800,1018.599015
4450006 *0001V,01/01/70 12:49:51.900,1018.589224
4450100 *0001V,01/01/70 12:49:52.000,1018.572279
4450209 *0001V,01/01/70 12:49:52.100,1018.548649
4450302 *0001V,01/01/70 12:49:52.200,1018.541971
4450396 *0001V,01/01/70 12:49:52.300,1018.543232
4450505 *0001V,01/01/70 12:49:52.400,1018.522569
4450599 *0001V,01/01/70 12:49:52.500,1018.514981
4450708 *0001V,01/01/70 12:49:52.600,1018.500990
4450802 *0001V,01/01/70 12:49:52.700,1018.482507
4450895 *0001V,01/01/70 12:49:52.800,1018.478769
4451004 *0001V,01/01/70 12:49:52.900,1018.464848
4451098 *0001V,01/01/70 12:49:53.000,1018.460078
4451207 *0001V,01/01/70 12:49:53.100,1018.438275
4451301 *0001V,01/01/70 12:49:53.200,1018.431273
4451394 *0001V,01/01/70 12:49:53.300,1018.410959
4451504 *0001V,01/01/70 12:49:53.400,1018.392372
4451597 *0001V,01/01/70 12:49:53.500,1018.382633
4451706 *0001V,01/01/70 12:49:53.600,1018.372020
4451800 *0001V,01/01/70 12:49:53.700,1018.368144
4451909 *0001V,01/01/70 12:49:53.800,1018.347981
4452003 *0001V,01/01/70 12:49:53.900,1018.337935
4452096 *0001V,01/01/70 12:49:54.000,1018.356015
4452206 *0001V,01/01/70 12:49:54.100,1018.345209
4452299 *0001V,01/01/70 12:49:54.200,1018.350078
4452408 *0001V,01/01/70 12:49:54.300,1018.373167
4452502 *0001V,01/01/70 12:49:54.400,1018.373603
4452596 *0001V,01/01/70 12:49:54.500,1018.368344
4452705 *0001V,01/01/70 12:49:54.600,1018.378367
4452798 *0001V,01/01/70 12:49:54.700,1018.398932
4452908 *0001V,01/01/70 12:49:54.800,1018.398100
4453001 *0001V,01/01/70 12:49:54.900,1018.412528
4453095 *0001V,01/01/70 12:49:55.000,1018.409737
4453204 *0001V,01/01/70 12:49:55.100,1018.420863
4453298 *0001V,01/01/70 12:49:55.200,1018.423064
4453407 *0001V,01/01/70 12:49:55.300,1018.438235
4453500 *0001V,01/01/70 12:49:55.400,1018.438571
4453610 *0001V,01/01/70 12:49:55.500,1018.431579
4453703 *0001V,01/01/70 12:49:55.600,1018.454918
4453797 *0001V,01/01/70 12:49:55.700,1018.459030
4453906 *0001V,01/01/70 12:49:55.800,1018.460707
4454000 *0001V,01/01/70 12:49:55.900,1018.450962
4454109 *0001V,01/01/70 12:49:56.000,1018.461267
4454202 *0001V,01/01/70 12:49:56.100,1018.471529
4454296 *0001V,01/01/70 12:49:56.200,1018.473695
4454405 *0001V,01/01/70 12:49:56.300,1018.482383
4454499 *0001V,01/01/70 12:49:56.400,1018.479871
4454608 *0001V,01/01/70 12:49:56.500,1018.474543
4454702 *0001V,01/01/70 12:49:56.600,1018.510757
4454795 *0001V,01/01/70 12:49:56.700,1018.497888
4454904 *0001V,01/01/70 12:49:56.800,1018.499532
4454998 *0001V,01/01/70 12:49:56.900,1018.507866
4455107 *0001V,01/01/70 12:49:57.000,1018.488830
4455201 *0001V,01/01/70 12:49:57.100,1018.499758
4455310 *0001V,01/01/70 12:49:57.200,1018.496401
4455404 *0001V,01/01/70 12:49:57.300,1018.507263
4455497 *0001V,01/01/70 12:49:57.400,1018.508100
4455606 *0001V,01/01/70 12:49:57.500,1018.522197
4455700 *0001V,01/01/70 12:49:57.600,1018.528280
4455809 *0001V,01/01/70 12:49:57.700,1018.510236
4455903 *0001V,01/01/70 12:49:57.800,1018.524292
4455996 *0001V,01/01/70 12:49:57.900,1018.522439
4456106 *0001V,01/01/70 12:49:58.000,1018.522003
4456199 *0001V,01/01/70 12:49:58.100,1018.533028
4456308 *0001V,01/01/70 12:49:58.200,1018.535987
4456402 *0001V,01/01/70 12:49:58.300,1018.539365
4456496 *0001V,01/01/70 12:49:58.400,1018.537007
4456605 *0001V,01/01/70 12:49:58.500,1018.529336
4456698 *0001V,01/01/70 12:49:58.600,1018.524346
4456808 *0001V,01/01/70 12:49:58.700,1018.528186
4456901 *0001V,01/01/70 12:49:58.800,1018.517830
4456995 *0001V,01/01/70 12:49:58.900,1018.515036
4457104 *0001V,01/01/70 12:49:59.000,1018.499215
4457198 *0001V,01/01/70 12:49:59.100,1018.500793
4457307 *0001V,01/01/70 12:49:59.200,1018.495650
4457400 *0001V,01/01/70 12:49:59.300,1018.480376
4457510 *0001V,01/01/70 12:49:59.400,1018.478513
4457603 *0001V,01/01/70 12:49:59.500,1018.475043
4457697 *0001V,01/01/70 12:49:59.600,1018.473797
4457806 *0001V,01/01/70 12:49:59.700,1018.464344
4457900 *0001V,01/01/70 12:49:59.800,1018.474859
4458009 *0001V,01/01/70 12:49:59.900,1018.462109
4458102 *0001V,01/01/70 12:50:00.000,1018.459745
4458196 *0001V,01/01/70 12:50:00.100,1018.468431
4458305 *0001V,01/01/70 12:50:00.200,1018.465918
4458399 *0001V,01/01/70 12:50:00.300,1018.460095
4458508 *0001V,01/01/70 12:50:00.400,1018.465970
4458602 *0001V,01/01/70 12:50:00.500,1018.466698
4458695 *0001V,01/01/70 12:50:00.600,1018.464575
4458804 *0001V,01/01/70 12:50:00.700,1018.470434
4458898 *0001V,01/01/70 12:50:00.800,1018.473385
4459007 *0001V,01/01/70 12:50:00.900,1018.481939
4459101 *0001V,01/01/70 12:50:01.000,1018.482350
4459194 *0001V,01/01/70 12:50:01.100,1018.483012
4459304 *0001V,01/01/70 12:50:01.200,1018.490443
4459397 *0001V,01/01/70 12:50:01.300,1018.492070
4459506 *0001V,01/01/70 12:50:01.400,1018.501371
4459600 *0001V,01/01/70 12:50:01.500,1018.503602
4459709 *0001V,01/01/70 12:50:01.600,1018.513762
4459803 *0001V,01/01/70 12:50:01.700,1018.516359
4459896 *0001V,01/01/70 12:50:01.800,1018.525396
4500006 *0001V,01/01/70 12:50:01.900,1018.513613
4500099 *0001V,01/01/70 12:50:02.000,1018.533489
4500208 *0001V,01/01/70 12:50:02.100,1018.538697
4500302 *0001V,01/01/70 12:50:02.200,1018.543673
4500396 *0001V,01/01/70 12:50:02.300,1018.546380
4500505 *0001V,01/01/70 12:50:02.400,1018.550929
4500598 *0001V,01/01/70 12:50:02.500,1018.555524
4500708 *0001V,01/01/70 12:50:02.600,1018.556098
4500801 *0001V,01/01/70 12:50:02.700,1018.552978
4500895 *0001V,01/01/70 12:50:02.800,1018.553682
4501004 *0001V,01/01/70 12:50:02.900,1018.550046
4501098 *0001V,01/01/70 12:50:03.000,1018.555221
4501207 *0001V,01/01/70 12:50:03.100,1018.549520
4501300 *0001V,01/01/70 12:50:03.200,1018.545197
4501410 *0001V,01/01/70 12:50:03.300,1018.534473
4501503 *0001V,01/01/70 12:50:03.400,1018.538018
4501597 *0001V,01/01/70 12:50:03.500,1018.542582
4501706 *0001V,01/01/70 12:50:03.600,1018.536273
4501800 *0001V,01/01/70 12:50:03.700,1018.536968
4501909 *0001V,01/01/70 12:50:03.800,1018.534597
4502002 *0001V,01/01/70 12:50:03.900,1018.529622
4502096 *0001V,01/01/70 12:50:04.000,1018.528340
4502205 *0001V,01/01/70 12:50:04.100,1018.522883
4502299 *0001V,01/01/70 12:50:04.200,1018.516153
4502408 *0001V,01/01/70 12:50:04.300,1018.516953
4502502 *0001V,01/01/70 12:50:04.400,1018.505428
4502595 *0001V,01/01/70 12:50:04.500,1018.502727
4502704 *0001V,01/01/70 12:50:04.600,1018.493497
4502798 *0001V,01/01/70 12:50:04.700,1018.493613
4502907 *0001V,01/01/70 12:50:04.800,1018.490604
4503001 *0001V,01/01/70 12:50:04.900,1018.481769
4503094 *0001V,01/01/70 12:50:05.000,1018.474030
4503204 *0001V,01/01/70 12:50:05.100,1018.472489
4503297 *0001V,01/01/70 12:50:05.200,1018.474226
4503406 *0001V,01/01/70 12:50:05.300,1018.473757
4503500 *0001V,01/01/70 12:50:05.400,1018.463096
4503609 *0001V,01/01/70 12:50:05.500,1018.462603
4503703 *0001V,01/01/70 12:50:05.600,1018.462673
4503796 *0001V,01/01/70 12:50:05.700,1018.465434
4503906 *0001V,01/01/70 12:50:05.800,1018.460730
4503999 *0001V,01/01/70 12:50:05.900,1018.462494
4504108 *0001V,01/01/70 12:50:06.000,1018.464146
4504202 *0001V,01/01/70 12:50:06.100,1018.480464
4504296 *0001V,01/01/70 12:50:06.200,1018.488005
4504405 *0001V,01/01/70 12:50:06.300,1018.481805
4504498 *0001V,01/01/70 12:50:06.400,1018.480762
4504608 *0001V,01/01/70 12:50:06.500,1018.501719
4504701 *0001V,01/01/70 12:50:06.600,1018.499809
4504795 *0001V,01/01/70 12:50:06.700,1018.492380
4504904 *0001V,01/01/70 12:50:06.800,1018.496979
4504998 *0001V,01/01/70 12:50:06.900,1018.506861
4505107 *0001V,01/01/70 12:50:07.000,1018.520663
4505200 *0001V,01/01/70 12:50:07.100,1018.512672
4505310 *0001V,01/01/70 12:50:07.200,1018.500243
4505403 *0001V,01/01/70 12:50:07.300,1018.488890
4505497 *0001V,01/01/70 12:50:07.400,1018.483021
4505606 *0001V,01/01/70 12:50:07.500,1018.486455
4505700 *0001V,01/01/70 12:50:07.600,1018.499111
4505809 *0001V,01/01/70 12:50:07.700,1018.525676
4505902 *0001V,01/01/70 12:50:07.800,1018.534520
4505996 *0001V,01/01/70 12:50:07.900,1018.531905
4506105 *0001V,01/01/70 12:50:08.000,1018.540040
4506199 *0001V,01/01/70 12:50:08.100,1018.551461
4506308 *0001V,01/01/70 12:50:08.200,1018.547006
4506402 *0001V,01/01/70 12:50:08.300,1018.541136
4506495 *0001V,01/01/70 12:50:08.400,1018.530376
4506604 *0001V,01/01/70 12:50:08.500,1018.535698
4506698 *0001V,01/01/70 12:50:08.600,1018.532727
4506807 *0001V,01/01/70 12:50:08.700,1018.532698
4506901 *0001V,01/01/70 12:50:08.800,1018.531837
4507010 *0001V,01/01/70 12:50:08.900,1018.533650
4507104 *0001V,01/01/70 12:50:09.000,1018.531894
4507197 *0001V,01/01/70 12:50:09.100,1018.526447
4507306 *0001V,01/01/70 12:50:09.200,1018.521405
4507400 *0001V,01/01/70 12:50:09.300,1018.515508
4507509 *0001V,01/01/70 12:50:09.400,1018.518258
4507603 *0001V,01/01/70 12:50:09.500,1018.519541
4507696 *0001V,01/01/70 12:50:09.600,1018.508413
4507806 *0001V,01/01/70 12:50:09.700,1018.482963
4507899 *0001V,01/01/70 12:50:09.800,1018.485643
4508008 *0001V,01/01/70 12:50:09.900,1018.484843
4508102 *0001V,01/01/70 12:50:10.000,1018.490214
4508196 *0001V,01/01/70 12:50:10.100,1018.481139
4508305 *0001V,01/01/70 12:50:10.200,1018.480484
4508398 *0001V,01/01/70 12:50:10.300,1018.476272
4508508 *0001V,01/01/70 12:50:10.400,1018.468273
4508601 *0001V,01/01/70 12:50:10.500,1018.468564
4508695 *0001V,01/01/70 12:50:10.600,1018.465838
4508804 *0001V,01/01/70 12:50:10.700,1018.465403
4508898 *0001V,01/01/70 12:50:10.800,1018.466088
4509007 *0001V,01/01/70 12:50:10.900,1018.471739
4509100 *0001V,01/01/70 12:50:11.000,1018.464350
4509210 *0001V,01/01/70 12:50:11.100,1018.464976
4509303 *0001V,01/01/70 12:50:11.200,1018.469419
4509397 *0001V,01/01/70 12:50:11.300,1018.475889
4509506 *0001V,01/01/70 12:50:11.400,1018.477188
4509600 *0001V,01/01/70 12:50:11.500,1018.482620
4509709 *0001V,01/01/70 12:50:11.600,1018.491010
4509802 *0001V,01/01/70 12:50:11.700,1018.495339
4509896 *0001V,01/01/70 12:50:11.800,1018.507666
4510005 *0001V,01/01/70 12:50:11.900,1018.505332
4510099 *0001V,01/01/70 12:50:12.000,1018.516464
4510208 *0001V,01/01/70 12:50:12.100,1018.526071
4510302 *0001V,01/01/70 12:50:12.200,1018.531901
4510395 *0001V,01/01/70 12:50:12.300,1018.537891
4510504 *0001V,01/01/70 12:50:12.400,1018.536321
4510598 *0001V,01/01/70 12:50:12.500,1018.542746
4510707 *0001V,01/01/70 12:50:12.600,1018.549930
4510801 *0001V,01/01/70 12:50:12.700,1018.555855
4510894 *0001V,01/01/70 12:50:12.800,1018.565530
4511004 *0001V,01/01/70 12:50:12.900,1018.554317
4511097 *0001V,01/01/70 12:50:13.000,1018.555917
4511206 *0001V,01/01/70 12:50:13.100,1018.550383
4511300 *0001V,01/01/70 12:50:13.200,1018.561628
4511409 *0001V,01/01/70 12:50:13.300,1018.560077
4511503 *0001V,01/01/70 12:50:13.400,1018.551576
4511596 *0001V,01/01/70 12:50:13.500,1018.541590
4511706 *0001V,01/01/70 12:50:13.600,1018.547122
4511799 *0001V,01/01/70 12:50:13.700,1018.543771
4511908 *0001V,01/01/70 12:50:13.800,1018.533105
4512002 *0001V,01/01/70 12:50:13.900,1018.531713
4512096 *0001V,01/01/70 12:50:14.000,1018.523100
4512205 *0001V,01/01/70 12:50:14.100,1018.525830
4512298 *0001V,01/01/70 12:50:14.200,1018.510656
4512408 *0001V,01/01/70 12:50:14.300,1018.505693
4512501 *0001V,01/01/70 12:50:14.400,1018.515709
4512595 *0001V,01/01/70 12:50:14.500,1018.502094
4512704 *0001V,01/01/70 12:50:14.600,1018.509095
4512798 *0001V,01/01/70 12:50:14.700,1018.505112
4512907 *0001V,01/01/70 12:50:14.800,1018.486943
4513000 *0001V,01/01/70 12:50:14.900,1018.494036
4513110 *0001V,01/01/70 12:50:15.000,1018.499176
4513203 *0001V,01/01/70 12:50:15.100,1018.500565
4513297 *0001V,01/01/70 12:50:15.200,1018.491265
4513406 *0001V,01/01/70 12:50:15.300,1018.488384
4513500 *0001V,01/01/70 12:50:15.400,1018.495025
4513609 *0001V,01/01/70 12:50:15.500,1018.489611
4513702 *0001V,01/01/70 12:50:15.600,1018.492934
4513796 *0001V,01/01/70 12:50:15.700,1018.486879
4513905 *0001V,01/01/70 12:50:15.800,1018.494033
4513999 *0001V,01/01/70 12:50:15.900,1018.496570
4514108 *0001V,01/01/70 12:50:16.000,1018.501196
4514202 *0001V,01/01/70 12:50:16.100,1018.501764
4514295 *0001V,01/01/70 12:50:16.200,1018.494759
4514404 *0001V,01/01/70 12:50:16.300,1018.509794
4514498 *0001V,01/01/70 12:50:16.400,1018.509518
4514607 *0001V,01/01/70 12:50:16.500,1018.510871
4514701 *0001V,01/01/70 12:50:16.600,1018.506708
4514794 *0001V,01/01/70 12:50:16.700,1018.515851
4514904 *0001V,01/01/70 12:50:16.800,1018.517385
4514997 *0001V,01/01/70 12:50:16.900,1018.512321
4515106 *0001V,01/01/70 12:50:17.000,1018.516146
4515200 *0001V,01/01/70 12:50:17.100,1018.515565
4515309 *0001V,01/01/70 12:50:17.200,1018.516519
4515403 *0001V,01/01/70 12:50:17.300,1018.520477
4515496 *0001V,01/01/70 12:50:17.400,1018.520971
4515606 *0001V,01/01/70 12:50:17.500,1018.527674
4515699 *0001V,01/01/70 12:50:17.600,1018.520513
4515808 *0001V,01/01/70 12:50:17.700,1018.513470
4515902 *0001V,01/01/70 12:50:17.800,1018.517294
4515996 *0001V,01/01/70 12:50:17.900,1018.521260
4516105 *0001V,01/01/70 12:50:18.000,1018.525884
4516198 *0001V,01/01/70 12:50:18.100,1018.527510
4516308 *0001V,01/01/70 12:50:18.200,1018.516596
4516401 *0001V,01/01/70 12:50:18.300,1018.510747
4516495 *0001V,01/01/70 12:50:18.400,1018.507314
4516604 *0001V,01/01/70 12:50:18.500,1018.521398
4516698 *0001V,01/01/70 12:50:18.600,1018.515515
4516807 *0001V,01/01/70 12:50:18.700,1018.506174
4516900 *0001V,01/01/70 12:50:18.800,1018.505159
4517010 *0001V,01/01/70 12:50:18.900,1018.493364
4517103 *0001V,01/01/70 12:50:19.000,1018.493709
4517197 *0001V,01/01/70 12:50:19.100,1018.493810
4517306 *0001V,01/01/70 12:50:19.200,1018.492055
4517400 *0001V,01/01/70 12:50:19.300,1018.499647
4517509 *0001V,01/01/70 12:50:19.400,1018.496128
4517602 *0001V,01/01/70 12:50:19.500,1018.496501
4517696 *0001V,01/01/70 12:50:19.600,1018.493507
4517805 *0001V,01/01/70 12:50:19.700,1018.488702
4517899 *0001V,01/01/70 12:50:19.800,1018.490577
4518008 *0001V,01/01/70 12:50:19.900,1018.474005
4518102 *0001V,01/01/70 12:50:20.000,1018.474098
4518195 *0001V,01/01/70 12:50:20.100,1018.479505
4518304 *0001V,01/01/70 12:50:20.200,1018.474745
4518398 *0001V,01/01/70 12:50:20.300,1018.462957
4518507 *0001V,01/01/70 12:50:20.400,1018.472113
4518601 *0001V,01/01/70 12:50:20.500,1018.473537
4518694 *0001V,01/01/70 12:50:20.600,1018.480400
4518804 *0001V,01/01/70 12:50:20.700,1018.482042
4518897 *0001V,01/01/70 12:50:20.800,1018.483473
4519006 *0001V,01/01/70 12:50:20.900,1018.488722
4519100 *0001V,01/01/70 12:50:21.000,1018.496462
4519209 *0001V,01/01/70 12:50:21.100,1018.498697
4519303 *0001V,01/01/70 12:50:21.200,1018.495935
4519396 *0001V,01/01/70 12:50:21.300,1018.498385
4519506 *0001V,01/01/70 12:50:21.400,1018.491013
4519599 *0001V,01/01/70 12:50:21.500,1018.508549
4519708 *0001V,01/01/70 12:50:21.600,1018.515895
4519802 *0001V,01/01/70 12:50:21.700,1018.514690
4519896 *0001V,01/01/70 12:50:21.800,1018.512793
4520005 *0001V,01/01/70 12:50:21.900,1018.513826
4520098 *0001V,01/01/70 12:50:22.000,1018.517189
4520208 *0001V,01/01/70 12:50:22.100,1018.513759
4520301 *0001V,01/01/70 12:50:22.200,1018.518039
4520395 *0001V,01/01/70 12:50:22.300,1018.509587
4520504 *0001V,01/01/70 12:50:22.400,1018.511390
4520598 *0001V,01/01/70 12:50:22.500,1018.520382
4520707 *0001V,01/01/70 12:50:22.600,1018.523911
4520800 *0001V,01/01/70 12:50:22.700,1018.538427
4520910 *0001V,01/01/70 12:50:22.800,1018.537548
4521003 *0001V,01/01/70 12:50:22.900,1018.534541
4521097 *0001V,01/01/70 12:50:23.000,1018.537981
4521206 *0001V,01/01/70 12:50:23.100,1018.540478
4521300 *0001V,01/01/70 12:50:23.200,1018.536686
4521409 *0001V,01/01/70 12:50:23.300,1018.535422
4521502 *0001V,01/01/70 12:50:23.400,1018.534970
4521596 *0001V,01/01/70 12:50:23.500,1018.527751
4521705 *0001V,01/01/70 12:50:23.600,1018.511061
4521799 *0001V,01/01/70 12:50:23.700,1018.516810
4521908 *0001V,01/01/70 12:50:23.800,1018.516948
4522002 *0001V,01/01/70 12:50:23.900,1018.510272
4522095 *0001V,01/01/70 12:50:24.000,1018.503831
4522204 *0001V,01/01/70 12:50:24.100,1018.499139
4522298 *0001V,01/01/70 12:50:24.200,1018.503556
4522407 *0001V,01/01/70 12:50:24.300,1018.504651
4522501 *0001V,01/01/70 12:50:24.400,1018.488675
4522594 *0001V,01/01/70 12:50:24.500,1018.483885
4522704 *0001V,01/01/70 12:50:24.600,1018.478930
4522797 *0001V,01/01/70 12:50:24.700,1018.479969
4522906 *0001V,01/01/70 12:50:24.800,1018.482591
4523000 *0001V,01/01/70 12:50:24.900,1018.479059
4523109 *0001V,01/01/70 12:50:25.000,1018.468130
4523203 *0001V,01/01/70 12:50:25.100,1018.481248
4523296 *0001V,01/01/70 12:50:25.200,1018.473514
4523406 *0001V,01/01/70 12:50:25.300,1018.470823
4523499 *0001V,01/01/70 12:50:25.400,1018.472905
4523608 *0001V,01/01/70 12:50:25.500,1018.468743
4523702 *0001V,01/01/70 12:50:25.600,1018.457347
4523796 *0001V,01/01/70 12:50:25.700,1018.471273
4523905 *0001V,01/01/70 12:50:25.800,1018.464557
4523998 *0001V,01/01/70 12:50:25.900,1018.458676
4524108 *0001V,01/01/70 12:50:26.000,1018.470860
4524201 *0001V,01/01/70 12:50:26.100,1018.480535
4524295 *0001V,01/01/70 12:50:26.200,1018.479197
4524404 *0001V,01/01/70 12:50:26.300,1018.479801
4524498 *0001V,01/01/70 12:50:26.400,1018.486852
4524607 *0001V,01/01/70 12:50:26.500,1018.492620
4524700 *0001V,01/01/70 12:50:26.600,1018.505758
4524810 *0001V,01/01/70 12:50:26.700,1018.493703
4524903 *0001V,01/01/70 12:50:26.800,1018.502823
4524997 *0001V,01/01/70 12:50:26.900,1018.504248
4525106 *0001V,01/01/70 12:50:27.000,1018.507227
4525200 *0001V,01/01/70 12:50:27.100,1018.501628
4525309 *0001V,01/01/70 12:50:27.200,1018.514567
4525402 *0001V,01/01/70 12:50:27.300,1018.514548
4525496 *0001V,01/01/70 12:50:27.400,1018.525250
4525605 *0001V,01/01/70 12:50:27.500,1018.520509
4525699 *0001V,01/01/70 12:50:27.600,1018.523036
4525808 *0001V,01/01/70 12:50:27.700,1018.525670
4525902 *0001V,01/01/70 12:50:27.800,1018.519074
4525995 *0001V,01/01/70 12:50:27.900,1018.524963
4526104 *0001V,01/01/70 12:50:28.000,1018.521586
4526198 *0001V,01/01/70 12:50:28.100,1018.516414
4526307 *0001V,01/01/70 12:50:28.200,1018.517567
4526401 *0001V,01/01/70 12:50:28.300,1018.515808
4526494 *0001V,01/01/70 12:50:28.400,1018.516547
4526604 *0001V,01/01/70 12:50:28.500,1018.515281
4526697 *0001V,01/01/70 12:50:28.600,1018.510316
4526806 *0001V,01/01/70 12:50:28.700,1018.510665
4526900 *0001V,01/01/70 12:50:28.800,1018.507113
4527009 *0001V,01/01/70 12:50:28.900,1018.515328
4527103 *0001V,01/01/70 12:50:29.000,1018.505507
4527196 *0001V,01/01/70 12:50:29.100,1018.508173
4527306 *0001V,01/01/70 12:50:29.200,1018.505531
4527399 *0001V,01/01/70 12:50:29.300,1018.493988
4527508 *0001V,01/01/70 12:50:29.400,1018.504949
4527602 *0001V,01/01/70 12:50:29.500,1018.510913
4527696 *0001V,01/01/70 12:50:29.600,1018.519584
4527805 *0001V,01/01/70 12:50:29.700,1018.517254
4527898 *0001V,01/01/70 12:50:29.800,1018.511854
4528008 *0001V,01/01/70 12:50:29.900,1018.510178
4528101 *0001V,01/01/70 12:50:30.000,1018.516357
4528195 *0001V,01/01/70 12:50:30.100,1018.516413
4528304 *0001V,01/01/70 12:50:30.200,1018.505049
4528398 *0001V,01/01/70 12:50:30.300,1018.507599
4528507 *0001V,01/01/70 12:50:30.400,1018.521751
4528600 *0001V,01/01/70 12:50:30.500,1018.518684
4528710 *0001V,01/01/70 12:50:30.600,1018.530025
4528803 *0001V,01/01/70 12:50:30.700,1018.534687
4528897 *0001V,01/01/70 12:50:30.800,1018.532875
4529006 *0001V,01/01/70 12:50:30.900,1018.522929
4529100 *0001V,01/01/70 12:50:31.000,1018.522216
4529209 *0001V,01/01/70 12:50:31.100,1018.522097
4529302 *0001V,01/01/70 12:50:31.200,1018.516248
4529396 *0001V,01/01/70 12:50:31.300,1018.506954
4529505 *0001V,01/01/70 12:50:31.400,1018.510823
4529599 *0001V,01/01/70 12:50:31.500,1018.513571
4529708 *0001V,01/01/70 12:50:31.600,1018.512478
4529802 *0001V,01/01/70 12:50:31.700,1018.512564
4529895 *0001V,01/01/70 12:50:31.800,1018.498485
4530004 *0001V,01/01/70 12:50:31.900,1018.508628
4530098 *0001V,01/01/70 12:50:32.000,1018.516068
4530207 *0001V,01/01/70 12:50:32.100,1018.508471
4530301 *0001V,01/01/70 12:50:32.200,1018.503745
4530410 *0001V,01/01/70 12:50:32.300,1018.497065
4530504 *0001V,01/01/70 12:50:32.400,1018.501727
4530597 *0001V,01/01/70 12:50:32.500,1018.505138
4530706 *0001V,01/01/70 12:50:32.600,1018.502894
4530800 *0001V,01/01/70 12:50:32.700,1018.518951
4530909 *0001V,01/01/70 12:50:32.800,1018.496839
4531003 *0001V,01/01/70 12:50:32.900,1018.496130
4531096 *0001V,01/01/70 12:50:33.000,1018.497976
4531206 *0001V,01/01/70 12:50:33.100,1018.497952
4531299 *0001V,01/01/70 12:50:33.200,1018.498401
4531408 *0001V,01/01/70 12:50:33.300,1018.486565
4531502 *0001V,01/01/70 12:50:33.400,1018.479221
4531596 *0001V,01/01/70 12:50:33.500,1018.480780
4531705 *0001V,01/01/70 12:50:33.600,1018.484472
4531798 *0001V,01/01/70 12:50:33.700,1018.484055
4531908 *0001V,01/01/70 12:50:33.800,1018.479246
4532001 *0001V,01/01/70 12:50:33.900,1018.483396
4532095 *0001V,01/01/70 12:50:34.000,1018.479722
4532204 *0001V,01/01/70 12:50:34.100,1018.482915
4532298 *0001V,01/01/70 12:50:34.200,1018.481081
4532407 *0001V,01/01/70 12:50:34.300,1018.478350
4532500 *0001V,01/01/70 12:50:34.400,1018.479664
4532610 *0001V,01/01/70 12:50:34.500,1018.483968
4532703 *0001V,01/01/70 12:50:34.600,1018.486841
4532797 *0001V,01/01/70 12:50:34.700,1018.486410
4532906 *0001V,01/01/70 12:50:34.800,1018.492178
4533000 *0001V,01/01/70 12:50:34.900,1018.489927
4533109 *0001V,01/01/70 12:50:35.000,1018.495667
4533202 *0001V,01/01/70 12:50:35.100,1018.505763
4533296 *0001V,01/01/70 12:50:35.200,1018.511709
4533405 *0001V,01/01/70 12:50:35.300,1018.509542
4533499 *0001V,01/01/70 12:50:35.400,1018.513554
4533608 *0001V,01/01/70 12:50:35.500,1018.521861
4533702 *0001V,01/01/70 12:50:35.600,1018.531669
4533795 *0001V,01/01/70 12:50:35.700,1018.541856
4533904 *0001V,01/01/70 12:50:35.800,1018.546140
4533998 *0001V,01/01/70 12:50:35.900,1018.543998
4534107 *0001V,01/01/70 12:50:36.000,1018.549361
4534201 *0001V,01/01/70 12:50:36.100,1018.567752
4534310 *0001V,01/01/70 12:50:36.200,1018.573450
4534404 *0001V,01/01/70 12:50:36.300,1018.577090
4534497 *0001V,01/01/70 12:50:36.400,1018.570872
4534606 *0001V,01/01/70 12:50:36.500,1018.567321
4534700 *0001V,01/01/70 12:50:36.600,1018.568722
4534809 *0001V,01/01/70 12:50:36.700,1018.556797
4534903 *0001V,01/01/70 12:50:36.800,1018.560227
4534996 *0001V,01/01/70 12:50:36.900,1018.557859
4535106 *0001V,01/01/70 12:50:37.000,1018.554980
4535199 *0001V,01/01/70 12:50:37.100,1018.565895
4535308 *0001V,01/01/70 12:50:37.200,1018.555822
4535402 *0001V,01/01/70 12:50:37.300,1018.557447
4535496 *0001V,01/01/70 12:50:37.400,1018.552734
4535605 *0001V,01/01/70 12:50:37.500,1018.545534
4535698 *0001V,01/01/70 12:50:37.600,1018.543941
4535808 *0001V,01/01/70 12:50:37.700,1018.545653
4535901 *0001V,01/01/70 12:50:37.800,1018.535165
4535995 *0001V,01/01/70 12:50:37.900,1018.532356
4536104 *0001V,01/01/70 12:50:38.000,1018.532399
4536198 *0001V,01/01/70 12:50:38.100,1018.518527
4536307 *0001V,01/01/70 12:50:38.200,1018.511945
4536400 *0001V,01/01/70 12:50:38.300,1018.493415
4536510 *0001V,01/01/70 12:50:38.400,1018.494034
4536603 *0001V,01/01/70 12:50:38.500,1018.498102
4536697 *0001V,01/01/70 12:50:38.600,1018.499820
4536806 *0001V,01/01/70 12:50:38.700,1018.484586
4536900 *0001V,01/01/70 12:50:38.800,1018.488613
4537009 *0001V,01/01/70 12:50:38.900,1018.481948
4537102 *0001V,01/01/70 12:50:39.000,1018.478109
4537196 *0001V,01/01/70 12:50:39.100,1018.476590
4537305 *0001V,01/01/70 12:50:39.200,1018.452032
4537399 *0001V,01/01/70 12:50:39.300,1018.462576
4537508 *0001V,01/01/70 12:50:39.400,1018.453081
4537602 *0001V,01/01/70 12:50:39.500,1018.464079
4537695 *0001V,01/01/70 12:50:39.600,1018.454986
4537804 *0001V,01/01/70 12:50:39.700,1018.460880
4537898 *0001V,01/01/70 12:50:39.800,1018.464602
4538007 *0001V,01/01/70 12:50:39.900,1018.459019
4538101 *0001V,01/01/70 12:50:40.000,1018.460146
4538210 *0001V,01/01/70 12:50:40.100,1018.471861
4538304 *0001V,01/01/70 12:50:40.200,1018.472920
4538397 *0001V,01/01/70 12:50:40.300,1018.477748
4538506 *0001V,01/01/70 12:50:40.400,1018.484537
4538600 *0001V,01/01/70 12:50:40.500,1018.496305
4538709 *0001V,01/01/70 12:50:40.600,1018.502508
4538803 *0001V,01/01/70 12:50:40.700,1018.505036
4538896 *0001V,01/01/70 12:50:40.800,1018.508243
4539006 *0001V,01/01/70 12:50:40.900,1018.507710
4539099 *0001V,01/01/70 12:50:41.000,1018.510169
4539208 *0001V,01/01/70 12:50:41.100,1018.530379
4539302 *0001V,01/01/70 12:50:41.200,1018.535693
4539396 *0001V,01/01/70 12:50:41.300,1018.514858
4539505 *0001V,01/01/70 12:50:41.400,1018.518622
4539598 *0001V,01/01/70 12:50:41.500,1018.530856
4539708 *0001V,01/01/70 12:50:41.600,1018.540916
4539801 *0001V,01/01/70 12:50:41.700,1018.524913
4539895 *0001V,01/01/70 12:50:41.800,1018.537889
4540004 *0001V,01/01/70 12:50:41.900,1018.537141
4540098 *0001V,01/01/70 12:50:42.000,1018.539495
4540207 *0001V,01/01/70 12:50:42.100,1018.536580
4540300 *0001V,01/01/70 12:50:42.200,1018.529683
4540410 *0001V,01/01/70 12:50:42.300,1018.525688
4540503 *0001V,01/01/70 12:50:42.400,1018.514989
4540597 *0001V,01/01/70 12:50:42.500,1018.510561
4540706 *0001V,01/01/70 12:50:42.600,1018.494572
4540800 *0001V,01/01/70 12:50:42.700,1018.513988
4540909 *0001V,01/01/70 12:50:42.800,1018.512968
4541002 *0001V,01/01/70 12:50:42.900,1018.509305
4541096 *0001V,01/01/70 12:50:43.000,1018.503256
4541205 *0001V,01/01/70 12:50:43.100,1018.508532
4541299 *0001V,01/01/70 12:50:43.200,1018.507937
4541408 *0001V,01/01/70 12:50:43.300,1018.501593
4541502 *0001V,01/01/70 12:50:43.400,1018.492972
4541595 *0001V,01/01/70 12:50:43.500,1018.498499
4541704 *0001V,01/01/70 12:50:43.600,1018.495783
4541798 *0001V,01/01/70 12:50:43.700,1018.503343
4541907 *0001V,01/01/70 12:50:43.800,1018.503623
4542001 *0001V,01/01/70 12:50:43.900,1018.507757
4542110 *0001V,01/01/70 12:50:44.000,1018.511577
4542204 *0001V,01/01/70 12:50:44.100,1018.521623
4542297 *0001V,01/01/70 12:50:44.200,1018.516131
4542406 *0001V,01/01/70 12:50:44.300,1018.527038
4542500 *0001V,01/01/70 12:50:44.400,1018.523584
4542609 *0001V,01/01/70 12:50:44.500,1018.531420
4542703 *0001V,01/01/70 12:50:44.600,1018.531489
4542796 *0001V,01/01/70 12:50:44.700,1018.537466
4542906 *0001V,01/01/70 12:50:44.800,1018.535225
4542999 *0001V,01/01/70 12:50:44.900,1018.542481
4543108 *0001V,01/01/70 12:50:45.000,1018.550043
4543202 *0001V,01/01/70 12:50:45.100,1018.552912
4543296 *0001V,01/01/70 12:50:45.200,1018.547899
4543405 *0001V,01/01/70 12:50:45.300,1018.557252
4543498 *0001V,01/01/70 12:50:45.400,1018.556165
4543608 *0001V,01/01/70 12:50:45.500,1018.561990
4543701 *0001V,01/01/70 12:50:45.600,1018.559665
4543795 *0001V,01/01/70 12:50:45.700,1018.551606
4543904 *0001V,01/01/70 12:50:45.800,1018.558963
4543998 *0001V,01/01/70 12:50:45.900,1018.554532
4544107 *0001V,01/01/70 12:50:46.000,1018.559593
4544200 *0001V,01/01/70 12:50:46.100,1018.555522
4544310 *0001V,01/01/70 12:50:46.200,1018.551025
4544403 *0001V,01/01/70 12:50:46.300,1018.545925
4544497 *0001V,01/01/70 12:50:46.400,1018.547937
4544606 *0001V,01/01/70 12:50:46.500,1018.544020
4544700 *0001V,01/01/70 12:50:46.600,1018.542704
4544809 *0001V,01/01/70 12:50:46.700,1018.539337
4544902 *0001V,01/01/70 12:50:46.800,1018.542344
4544996 *0001V,01/01/70 12:50:46.900,1018.531867
4545105 *0001V,01/01/70 12:50:47.000,1018.529952
4545199 *0001V,01/01/70 12:50:47.100,1018.520184
4545308 *0001V,01/01/70 12:50:47.200,1018.516255
4545402 *0001V,01/01/70 12:50:47.300,1018.526192
4545495 *0001V,01/01/70 12:50:47.400,1018.524992
4545604 *0001V,01/01/70 12:50:47.500,1018.517199
4545698 *0001V,01/01/70 12:50:47.600,1018.506876
4545807 *0001V,01/01/70 12:50:47.700,1018.504035
4545901 *0001V,01/01/70 12:50:47.800,1018.493273
4545994 *0001V,01/01/70 12:50:47.900,1018.495604
4546104 *0001V,01/01/70 12:50:48.000,1018.492359
4546197 *0001V,01/01/70 12:50:48.100,1018.490681
4546306 *0001V,01/01/70 12:50:48.200,1018.484944
4546400 *0001V,01/01/70 12:50:48.300,1018.481110
4546509 *0001V,01/01/70 12:50:48.400,1018.483955
4546603 *0001V,01/01/70 12:50:48.500,1018.480313
4546696 *0001V,01/01/70 12:50:48.600,1018.484353
4546806 *0001V,01/01/70 12:50:48.700,1018.469219
4546899 *0001V,01/01/70 12:50:48.800,1018.483980
4547008 *0001V,01/01/70 12:50:48.900,1018.481894
4547102 *0001V,01/01/70 12:50:49.000,1018.477423
4547196 *0001V,01/01/70 12:50:49.100,1018.478694
4547305 *0001V,01/01/70 12:50:49.200,1018.475093
4547398 *0001V,01/01/70 12:50:49.300,1018.477084
4547508 *0001V,01/01/70 12:50:49.400,1018.479357
4547601 *0001V,01/01/70 12:50:49.500,1018.471674
4547695 *0001V,01/01/70 12:50:49.600,1018.469460
4547804 *0001V,01/01/70 12:50:49.700,1018.477130
4547898 *0001V,01/01/70 12:50:49.800,1018.491759
4548007 *0001V,01/01/70 12:50:49.900,1018.483434
4548100 *0001V,01/01/70 12:50:50.000,1018.478138
4548210 *0001V,01/01/70 12:50:50.100,1018.491927
4548303 *0001V,01/01/70 12:50:50.200,1018.500608
4548397 *0001V,01/01/70 12:50:50.300,1018.504788
4548506 *0001V,01/01/70 12:50:50.400,1018.511160
4548600 *0001V,01/01/70 12:50:50.500,1018.525535
4548709 *0001V,01/01/70 12:50:50.600,1018.523036
4548802 *0001V,01/01/70 12:50:50.700,1018.532451
4548896 *0001V,01/01/70 12:50:50.800,1018.530044
4549005 *0001V,01/01/70 12:50:50.900,1018.544385
4549099 *0001V,01/01/70 12:50:51.000,1018.558305
4549208 *0001V,01/01/70 12:50:51.100,1018.561408
4549302 *0001V,01/01/70 12:50:51.200,1018.562738
4549395 *0001V,01/01/70 12:50:51.300,1018.563481
4549504 *0001V,01/01/70 12:50:51.400,1018.572038
4549598 *0001V,01/01/70 12:50:51.500,1018.574937
4549707 *0001V,01/01/70 12:50:51.600,1018.575333
4549801 *0001V,01/01/70 12:50:51.700,1018.577205
4549894 *0001V,01/01/70 12:50:51.800,1018.577652
4550004 *0001V,01/01/70 12:50:51.900,1018.579628
4550097 *0001V,01/01/70 12:50:52.000,1018.593553
4550206 *0001V,01/01/70 12:50:52.100,1018.602954
4550300 *0001V,01/01/70 12:50:52.200,1018.590443
4550409 *0001V,01/01/70 12:50:52.300,1018.587213
4550503 *0001V,01/01/70 12:50:52.400,1018.586718
4550596 *0001V,01/01/70 12:50:52.500,1018.581415
4550706 *0001V,01/01/70 12:50:52.600,1018.567166
4550799 *0001V,01/01/70 12:50:52.700,1018.572442
4550908 *0001V,01/01/70 12:50:52.800,1018.566183
4551002 *0001V,01/01/70 12:50:52.900,1018.549340
4551096 *0001V,01/01/70 12:50:53.000,1018.545840
4551205 *0001V,01/01/70 12:50:53.100,1018.530481
4551298 *0001V,01/01/70 12:50:53.200,1018.516297
4551408 *0001V,01/01/70 12:50:53.300,1018.510749
4551501 *0001V,01/01/70 12:50:53.400,1018.501833
4551595 *0001V,01/01/70 12:50:53.500,1018.487826
4551704 *0001V,01/01/70 12:50:53.600,1018.486980
4551798 *0001V,01/01/70 12:50:53.700,1018.492635
4551907 *0001V,01/01/70 12:50:53.800,1018.485696
4552000 *0001V,01/01/70 12:50:53.900,1018.478441
4552110 *0001V,01/01/70 12:50:54.000,1018.468304
4552203 *0001V,01/01/70 12:50:54.100,1018.458729
4552297 *0001V,01/01/70 12:50:54.200,1018.462734
4552406 *0001V,01/01/70 12:50:54.300,1018.457930
4552500 *0001V,01/01/70 12:50:54.400,1018.459335
4552609 *0001V,01/01/70 12:50:54.500,1018.455986
4552702 *0001V,01/01/70 12:50:54.600,1018.458133
4552796 *0001V,01/01/70 12:50:54.700,1018.462241
4552905 *0001V,01/01/70 12:50:54.800,1018.453045
4552999 *0001V,01/01/70 12:50:54.900,1018.452549
4553108 *0001V,01/01/70 12:50:55.000,1018.462949
4553202 *0001V,01/01/70 12:50:55.100,1018.463387
4553295 *0001V,01/01/70 12:50:55.200,1018.458865
4553404 *0001V,01/01/70 12:50:55.300,1018.467459
4553498 *0001V,01/01/70 12:50:55.400,1018.472290
4553607 *0001V,01/01/70 12:50:55.500,1018.489896
4553701 *0001V,01/01/70 12:50:55.600,1018.494871
4553794 *0001V,01/01/70 12:50:55.700,1018.498171
4553904 *0001V,01/01/70 12:50:55.800,1018.504876
4553997 *0001V,01/01/70 12:50:55.900,1018.506341
4554106 *0001V,01/01/70 12:50:56.000,1018.525514
4554200 *0001V,01/01/70 12:50:56.100,1018.535585
4554309 *0001V,01/01/70 12:50:56.200,1018.536282
4554403 *0001V,01/01/70 12:50:56.300,1018.540145
4554496 *0001V,01/01/70 12:50:56.400,1018.544632
4554606 *0001V,01/01/70 12:50:56.500,1018.547990
4554699 *0001V,01/01/70 12:50:56.600,1018.562626
4554808 *0001V,01/01/70 12:50:56.700,1018.561098
4554902 *0001V,01/01/70 12:50:56.800,1018.568850
4554996 *0001V,01/01/70 12:50:56.900,1018.576707
4555105 *0001V,01/01/70 12:50:57.000,1018.580943
4555198 *0001V,01/01/70 12:50:57.100,1018.581210
4555308 *0001V,01/01/70 12:50:57.200,1018.585652
4555401 *0001V,01/01/70 12:50:57.300,1018.590326
4555495 *0001V,01/01/70 12:50:57.400,1018.585478
4555604 *0001V,01/01/70 12:50:57.500,1018.591806
4555698 *0001V,01/01/70 12:50:57.600,1018.586475
4555807 *0001V,01/01/70 12:50:57.700,1018.580662
4555900 *0001V,01/01/70 12:50:57.800,1018.578833
4556010 *0001V,01/01/70 12:50:57.900,1018.576402
4556103 *0001V,01/01/70 12:50:58.000,1018.569869
4556197 *0001V,01/01/70 12:50:58.100,1018.570829
4556306 *0001V,01/01/70 12:50:58.200,1018.557502
4556400 *0001V,01/01/70 12:50:58.300,1018.543676
4556509 *0001V,01/01/70 12:50:58.400,1018.541875
4556602 *0001V,01/01/70 12:50:58.500,1018.540306
4556696 *0001V,01/01/70 12:50:58.600,1018.537959
4556805 *0001V,01/01/70 12:50:58.700,1018.527848
4556899 *0001V,01/01/70 12:50:58.800,1018.519657
4557008 *0001V,01/01/70 12:50:58.900,1018.519043
4557102 *0001V,01/01/70 12:50:59.000,1018.513707
4557195 *0001V,01/01/70 12:50:59.100,1018.507662
4557304 *0001V,01/01/70 12:50:59.200,1018.498796
4557398 *0001V,01/01/70 12:50:59.300,1018.493657
4557507 *0001V,01/01/70 12:50:59.400,1018.494698
4557601 *0001V,01/01/70 12:50:59.500,1018.500485
4557694 *0001V,01/01/70 12:50:59.600,1018.489826
4557804 *0001V,01/01/70 12:50:59.700,1018.495726
4557897 *0001V,01/01/70 12:50:59.800,1018.495979
4558006 *0001V,01/01/70 12:50:59.900,1018.500399
4558100 *0001V,01/01/70 12:51:00.000,1018.500388
4558209 *0001V,01/01/70 12:51:00.100,1018.505482
4558303 *0001V,01/01/70 12:51:00.200,1018.510952
4558396 *0001V,01/01/70 12:51:00.300,1018.515146
4558506 *0001V,01/01/70 12:51:00.400,1018.518529
4558599 *0001V,01/01/70 12:51:00.500,1018.523740
4558708 *0001V,01/01/70 12:51:00.600,1018.525925
4558802 *0001V,01/01/70 12:51:00.700,1018.532399
4558896 *0001V,01/01/70 12:51:00.800,1018.534556
4559005 *0001V,01/01/70 12:51:00.900,1018.532688
4559098 *0001V,01/01/70 12:51:01.000,1018.538697
4559208 *0001V,01/01/70 12:51:01.100,1018.544945
4559301 *0001V,01/01/70 12:51:01.200,1018.545300
4559395 *0001V,01/01/70 12:51:01.300,1018.548114
4559504 *0001V,01/01/70 12:51:01.400,1018.550920
4559598 *0001V,01/01/70 12:51:01.500,1018.550285
4559707 *0001V,01/01/70 12:51:01.600,1018.553200
4559800 *0001V,01/01/70 12:51:01.700,1018.555027
4559910 *0001V,01/01/70 12:51:01.800,1018.556749
4600003 *0001V,01/01/70 12:51:01.900,1018.556927
4600097 *0001V,01/01/70 12:51:02.000,1018.558467
4600206 *0001V,01/01/70 12:51:02.100,1018.559768
4600300 *0001V,01/01/70 12:51:02.200,1018.556216
4600409 *0001V,01/01/70 12:51:02.300,1018.554896
4600502 *0001V,01/01/70 12:51:02.400,1018.553666
4600596 *0001V,01/01/70 12:51:02.500,1018.548124
4600705 *0001V,01/01/70 12:51:02.600,1018.544619
4600799 *0001V,01/01/70 12:51:02.700,1018.540433
4600908 *0001V,01/01/70 12:51:02.800,1018.535717
4601002 *0001V,01/01/70 12:51:02.900,1018.524813
4601095 *0001V,01/01/70 12:51:03.000,1018.520116
4601204 *0001V,01/01/70 12:51:03.100,1018.510506
4601298 *0001V,01/01/70 12:51:03.200,1018.509725
4601407 *0001V,01/01/70 12:51:03.300,1018.501125
4601501 *0001V,01/01/70 12:51:03.400,1018.494962
4601594 *0001V,01/01/70 12:51:03.500,1018.496892
4601704 *0001V,01/01/70 12:51:03.600,1018.497422
4601797 *0001V,01/01/70 12:51:03.700,1018.489401
4601906 *0001V,01/01/70 12:51:03.800,1018.486539
4602000 *0001V,01/01/70 12:51:03.900,1018.476466
4602109 *0001V,01/01/70 12:51:04.000,1018.477214
4602203 *0001V,01/01/70 12:51:04.100,1018.475083
4602296 *0001V,01/01/70 12:51:04.200,1018.474585
4602406 *0001V,01/01/70 12:51:04.300,1018.480678
4602499 *0001V,01/01/70 12:51:04.400,1018.475359
4602608 *0001V,01/01/70 12:51:04.500,1018.479539
4602702 *0001V,01/01/70 12:51:04.600,1018.481251
4602796 *0001V,01/01/70 12:51:04.700,1018.486422
4602905 *0001V,01/01/70 12:51:04.800,1018.488484
4602998 *0001V,01/01/70 12:51:04.900,1018.492497
4603108 *0001V,01/01/70 12:51:05.000,1018.497461
4603201 *0001V,01/01/70 12:51:05.100,1018.502661
4603295 *0001V,01/01/70 12:51:05.200,1018.509726
4603404 *0001V,01/01/70 12:51:05.300,1018.512076
4603498 *0001V,01/01/70 12:51:05.400,1018.508877
4603607 *0001V,01/01/70 12:51:05.500,1018.515193
4603700 *0001V,01/01/70 12:51:05.600,1018.527713
4603810 *0001V,01/01/70 12:51:05.700,1018.532264
4603903 *0001V,01/01/70 12:51:05.800,1018.536004
4603997 *0001V,01/01/70 12:51:05.900,1018.535773
4604106 *0001V,01/01/70 12:51:06.000,1018.544622
4604200 *0001V,01/01/70 12:51:06.100,1018.544852
4604309 *0001V,01/01/70 12:51:06.200,1018.543065
4604402 *0001V,01/01/70 12:51:06.300,1018.550869
4604496 *0001V,01/01/70 12:51:06.400,1018.555430
4604605 *0001V,01/01/70 12:51:06.500,1018.554619
4604699 *0001V,01/01/70 12:51:06.600,1018.557122
4604808 *0001V,01/01/70 12:51:06.700,1018.562711
4604902 *0001V,01/01/70 12:51:06.800,1018.560997
4604995 *0001V,01/01/70 12:51:06.900,1018.560811
4605104 *0001V,01/01/70 12:51:07.000,1018.564385
4605198 *0001V,01/01/70 12:51:07.100,1018.558465
4605307 *0001V,01/01/70 12:51:07.200,1018.559789
4605401 *0001V,01/01/70 12:51:07.300,1018.558539
4605494 *0001V,01/01/70 12:51:07.400,1018.558159
4605604 *0001V,01/01/70 12:51:07.500,1018.558519
4605697 *0001V,01/01/70 12:51:07.600,1018.562588
4605806 *0001V,01/01/70 12:51:07.700,1018.561164
4605900 *0001V,01/01/70 12:51:07.800,1018.553630
4606009 *0001V,01/01/70 12:51:07.900,1018.547715
4606103 *0001V,01/01/70 12:51:08.000,1018.554035
4606196 *0001V,01/01/70 12:51:08.100,1018.553650
4606306 *0001V,01/01/70 12:51:08.200,1018.544342
4606399 *0001V,01/01/70 12:51:08.300,1018.539504
4606508 *0001V,01/01/70 12:51:08.400,1018.545944
4606602 *0001V,01/01/70 12:51:08.500,1018.534227
4606696 *0001V,01/01/70 12:51:08.600,1018.531104
4606805 *0001V,01/01/70 12:51:08.700,1018.530347
4606898 *0001V,01/01/70 12:51:08.800,1018.536690
4607008 *0001V,01/01/70 12:51:08.900,1018.537544
4607101 *0001V,01/01/70 12:51:09.000,1018.534241
4607195 *0001V,01/01/70 12:51:09.100,1018.533490
4607304 *0001V,01/01/70 12:51:09.200,1018.534379
4607398 *0001V,01/01/70 12:51:09.300,1018.534133
4607507 *0001V,01/01/70 12:51:09.400,1018.526348
4607600 *0001V,01/01/70 12:51:09.500,1018.520864
4607694 *0001V,01/01/70 12:51:09.600,1018.522845
4607803 *0001V,01/01/70 12:51:09.700,1018.518691
4607897 *0001V,01/01/70 12:51:09.800,1018.513073
4608006 *0001V,01/01/70 12:51:09.900,1018.516520
4608100 *0001V,01/01/70 12:51:10.000,1018.510556
4608209 *0001V,01/01/70 12:51:10.100,1018.523359
4608302 *0001V,01/01/70 12:51:10.200,1018.509091
4608396 *0001V,01/01/70 12:51:10.300,1018.512860
4608505 *0001V,01/01/70 12:51:10.400,1018.515268
4608599 *0001V,01/01/70 12:51:10.500,1018.516741
4608708 *0001V,01/01/70 12:51:10.600,1018.520080
4608802 *0001V,01/01/70 12:51:10.700,1018.516791
4608895 *0001V,01/01/70 12:51:10.800,1018.512832
4609004 *0001V,01/01/70 12:51:10.900,1018.505025
4609098 *0001V,01/01/70 12:51:11.000,1018.500393
4609207 *0001V,01/01/70 12:51:11.100,1018.496712
4609301 *0001V,01/01/70 12:51:11.200,1018.493061
4609410 *0001V,01/01/70 12:51:11.300,1018.498651
4609504 *0001V,01/01/70 12:51:11.400,1018.496769
4609597 *0001V,01/01/70 12:51:11.500,1018.504386
4609706 *0001V,01/01/70 12:51:11.600,1018.514867
4609800 *0001V,01/01/70 12:51:11.700,1018.524945
4609909 *0001V,01/01/70 12:51:11.800,1018.531700
4610003 *0001V,01/01/70 12:51:11.900,1018.532545
4610096 *0001V,01/01/70 12:51:12.000,1018.532413
4610206 *0001V,01/01/70 12:51:12.100,1018.532193
4610299 *0001V,01/01/70 12:51:12.200,1018.535666
4610408 *0001V,01/01/70 12:51:12.300,1018.535559
4610502 *0001V,01/01/70 12:51:12.400,1018.535222
4610596 *0001V,01/01/70 12:51:12.500,1018.543433
4610705 *0001V,01/01/70 12:51:12.600,1018.555327
4610798 *0001V,01/01/70 12:51:12.700,1018.550174
4610908 *0001V,01/01/70 12:51:12.800,1018.544530
4611001 *0001V,01/01/70 12:51:12.900,1018.539695
4611095 *0001V,01/01/70 12:51:13.000,1018.552047
4611204 *0001V,01/01/70 12:51:13.100,1018.551422
4611298 *0001V,01/01/70 12:51:13.200,1018.546756
4611407 *0001V,01/01/70 12:51:13.300,1018.538617
4611500 *0001V,01/01/70 12:51:13.400,1018.543763
4611610 *0001V,01/01/70 12:51:13.500,1018.551383
4611703 *0001V,01/01/70 12:51:13.600,1018.541168
4611797 *0001V,01/01/70 12:51:13.700,1018.539956
4611906 *0001V,01/01/70 12:51:13.800,1018.536991
4612000 *0001V,01/01/70 12:51:13.900,1018.528123
4612109 *0001V,01/01/70 12:51:14.000,1018.522391
4612202 *0001V,01/01/70 12:51:14.100,1018.514660
4612296 *0001V,01/01/70 12:51:14.200,1018.491256
4612405 *0001V,01/01/70 12:51:14.300,1018.495361
4612499 *0001V,01/01/70 12:51:14.400,1018.489065
4612608 *0001V,01/01/70 12:51:14.500,1018.483257
4612702 *0001V,01/01/70 12:51:14.600,1018.486935
4612795 *0001V,01/01/70 12:51:14.700,1018.477876
4612904 *0001V,01/01/70 12:51:14.800,1018.468753
4612998 *0001V,01/01/70 12:51:14.900,1018.472972
4613107 *0001V,01/01/70 12:51:15.000,1018.462511
4613201 *0001V,01/01/70 12:51:15.100,1018.474998
4613294 *0001V,01/01/70 12:51:15.200,1018.479960
4613404 *0001V,01/01/70 12:51:15.300,1018.482536
4613497 *0001V,01/01/70 12:51:15.400,1018.477592
4613606 *0001V,01/01/70 12:51:15.500,1018.482423
4613700 *0001V,01/01/70 12:51:15.600,1018.492955
4613809 *0001V,01/01/70 12:51:15.700,1018.491092
4613903 *0001V,01/01/70 12:51:15.800,1018.496319
4613996 *0001V,01/01/70 12:51:15.900,1018.503610
4614106 *0001V,01/01/70 12:51:16.000,1018.500050
4614199 *0001V,01/01/70 12:51:16.100,1018.511230
4614308 *0001V,01/01/70 12:51:16.200,1018.512513
4614402 *0001V,01/01/70 12:51:16.300,1018.519636
4614496 *0001V,01/01/70 12:51:16.400,1018.527754
4614605 *0001V,01/01/70 12:51:16.500,1018.527175
4614698 *0001V,01/01/70 12:51:16.600,1018.541049
4614808 *0001V,01/01/70 12:51:16.700,1018.527038
4614901 *0001V,01/01/70 12:51:16.800,1018.536204
4614995 *0001V,01/01/70 12:51:16.900,1018.538613
4615104 *0001V,01/01/70 12:51:17.000,1018.541478
4615198 *0001V,01/01/70 12:51:17.100,1018.549979
4615307 *0001V,01/01/70 12:51:17.200,1018.546345
4615400 *0001V,01/01/70 12:51:17.300,1018.549638
4615510 *0001V,01/01/70 12:51:17.400,1018.545430
4615603 *0001V,01/01/70 12:51:17.500,1018.543983
4615697 *0001V,01/01/70 12:51:17.600,1018.544027
4615806 *0001V,01/01/70 12:51:17.700,1018.536051
4615900 *0001V,01/01/70 12:51:17.800,1018.541369
4616009 *0001V,01/01/70 12:51:17.900,1018.533667
4616102 *0001V,01/01/70 12:51:18.000,1018.534436
4616196 *0001V,01/01/70 12:51:18.100,1018.526967
4616305 *0001V,01/01/70 12:51:18.200,1018.522064
4616399 *0001V,01/01/70 12:51:18.300,1018.526296
4616508 *0001V,01/01/70 12:51:18.400,1018.521423
4616602 *0001V,01/01/70 12:51:18.500,1018.512605
4616695 *0001V,01/01/70 12:51:18.600,1018.505634
4616804 *0001V,01/01/70 12:51:18.700,1018.507852
4616898 *0001V,01/01/70 12:51:18.800,1018.487042
4617007 *0001V,01/01/70 12:51:18.900,1018.479114
4617101 *0001V,01/01/70 12:51:19.000,1018.487532
4617194 *0001V,01/01/70 12:51:19.100,1018.465296
4617304 *0001V,01/01/70 12:51:19.200,1018.472559
4617397 *0001V,01/01/70 12:51:19.300,1018.474505
4617506 *0001V,01/01/70 12:51:19.400,1018.479002
4617600 *0001V,01/01/70 12:51:19.500,1018.460717
4617709 *0001V,01/01/70 12:51:19.600,1018.471740
4617803 *0001V,01/01/70 12:51:19.700,1018.462238
4617896 *0001V,01/01/70 12:51:19.800,1018.456307
4618006 *0001V,01/01/70 12:51:19.900,1018.444495
4618099 *0001V,01/01/70 12:51:20.000,1018.466092
4618208 *0001V,01/01/70 12:51:20.100,1018.461243
4618302 *0001V,01/01/70 12:51:20.200,1018.471613
4618396 *0001V,01/01/70 12:51:20.300,1018.467783
4618505 *0001V,01/01/70 12:51:20.400,1018.469971
4618598 *0001V,01/01/70 12:51:20.500,1018.462272
4618708 *0001V,01/01/70 12:51:20.600,1018.471566
4618801 *0001V,01/01/70 12:51:20.700,1018.476974
4618895 *0001V,01/01/70 12:51:20.800,1018.480151
4619004 *0001V,01/01/70 12:51:20.900,1018.484943
4619098 *0001V,01/01/70 12:51:21.000,1018.497182
4619207 *0001V,01/01/70 12:51:21.100,1018.507724
4619300 *0001V,01/01/70 12:51:21.200,1018.507653
4619394 *0001V,01/01/70 12:51:21.300,1018.510070
4619503 *0001V,01/01/70 12:51:21.400,1018.507723
4619597 *0001V,01/01/70 12:51:21.500,1018.531558
4619706 *0001V,01/01/70 12:51:21.600,1018.540514
4619800 *0001V,01/01/70 12:51:21.700,1018.541740
4619909 *0001V,01/01/70 12:51:21.800,1018.543212
4620002 *0001V,01/01/70 12:51:21.900,1018.550234
4620096 *0001V,01/01/70 12:51:22.000,1018.549827
4620205 *0001V,01/01/70 12:51:22.100,1018.553329
4620299 *0001V,01/01/70 12:51:22.200,1018.547943
4620408 *0001V,01/01/70 12:51:22.300,1018.550490
4620502 *0001V,01/01/70 12:51:22.400,1018.553094
4620595 *0001V,01/01/70 12:51:22.500,1018.560687
4620704 *0001V,01/01/70 12:51:22.600,1018.561966
4620798 *0001V,01/01/70 12:51:22.700,1018.561711
4620907 *0001V,01/01/70 12:51:22.800,1018.561176
4621001 *0001V,01/01/70 12:51:22.900,1018.561302
4621094 *0001V,01/01/70 12:51:23.000,1018.553615
4621204 *0001V,01/01/70 12:51:23.100,1018.555457
4621297 *0001V,01/01/70 12:51:23.200,1018.547689
4621406 *0001V,01/01/70 12:51:23.300,1018.544658
4621500 *0001V,01/01/70 12:51:23.400,1018.541486
4621609 *0001V,01/01/70 12:51:23.500,1018.542608
4621703 *0001V,01/01/70 12:51:23.600,1018.532312
4621796 *0001V,01/01/70 12:51:23.700,1018.533629
4621906 *0001V,01/01/70 12:51:23.800,1018.536919
4621999 *0001V,01/01/70 12:51:23.900,1018.526813
4622108 *0001V,01/01/70 12:51:24.000,1018.526390
4622202 *0001V,01/01/70 12:51:24.100,1018.519892
4622296 *0001V,01/01/70 12:51:24.200,1018.521947
4622405 *0001V,01/01/70 12:51:24.300,1018.515353
4622498 *0001V,01/01/70 12:51:24.400,1018.520518
4622608 *0001V,01/01/70 12:51:24.500,1018.509301
4622701 *0001V,01/01/70 12:51:24.600,1018.511496
4622795 *0001V,01/01/70 12:51:24.700,1018.503496
4622904 *0001V,01/01/70 12:51:24.800,1018.496927
4622998 *0001V,01/01/70 12:51:24.900,1018.505221
4623107 *0001V,01/01/70 12:51:25.000,1018.502281
4623200 *0001V,01/01/70 12:51:25.100,1018.495478
4623294 *0001V,01/01/70 12:51:25.200,1018.495351
4623403 *0001V,01/01/70 12:51:25.300,1018.493813
4623497 *0001V,01/01/70 12:51:25.400,1018.500239
4623606 *0001V,01/01/70 12:51:25.500,1018.496099
4623700 *0001V,01/01/70 12:51:25.600,1018.493953
4623809 *0001V,01/01/70 12:51:25.700,1018.491418
4623902 *0001V,01/01/70 12:51:25.800,1018.492392
4623996 *0001V,01/01/70 12:51:25.900,1018.496942
4624105 *0001V,01/01/70 12:51:26.000,1018.490491
4624199 *0001V,01/01/70 12:51:26.100,1018.492676
4624308 *0001V,01/01/70 12:51:26.200,1018.486340
4624402 *0001V,01/01/70 12:51:26.300,1018.487838
4624495 *0001V,01/01/70 12:51:26.400,1018.494676
4624604 *0001V,01/01/70 12:51:26.500,1018.497771
4624698 *0001V,01/01/70 12:51:26.600,1018.497126
4624807 *0001V,01/01/70 12:51:26.700,1018.503794
4624901 *0001V,01/01/70 12:51:26.800,1018.511699
4624994 *0001V,01/01/70 12:51:26.900,1018.508890
4625104 *0001V,01/01/70 12:51:27.000,1018.508953
4625197 *0001V,01/01/70 12:51:27.100,1018.504236
4625306 *0001V,01/01/70 12:51:27.200,1018.504794
4625400 *0001V,01/01/70 12:51:27.300,1018.508861
4625509 *0001V,01/01/70 12:51:27.400,1018.507863
4625603 *0001V,01/01/70 12:51:27.500,1018.510631
4625697 *0001V,01/01/70 12:51:27.600,1018.507328
4625806 *0001V,01/01/70 12:51:27.700,1018.510189
4625899 *0001V,01/01/70 12:51:27.800,1018.508389
4626009 *0001V,01/01/70 12:51:27.900,1018.502619
4626102 *0001V,01/01/70 12:51:28.000,1018.500842
4626196 *0001V,01/01/70 12:51:28.100,1018.502015
4626305 *0001V,01/01/70 12:51:28.200,1018.507019
4626399 *0001V,01/01/70 12:51:28.300,1018.506555
4626508 *0001V,01/01/70 12:51:28.400,1018.503268
4626601 *0001V,01/01/70 12:51:28.500,1018.497024
4626695 *0001V,01/01/70 12:51:28.600,1018.501182
4626804 *0001V,01/01/70 12:51:28.700,1018.497275
4626898 *0001V,01/01/70 12:51:28.800,1018.492163
4627007 *0001V,01/01/70 12:51:28.900,1018.490613
4627101 *0001V,01/01/70 12:51:29.000,1018.485766
4627210 *0001V,01/01/70 12:51:29.100,1018.490570
4627303 *0001V,01/01/70 12:51:29.200,1018.483387
4627397 *0001V,01/01/70 12:51:29.300,1018.483563
4627506 *0001V,01/01/70 12:51:29.400,1018.485593
4627600 *0001V,01/01/70 12:51:29.500,1018.486257
4627709 *0001V,01/01/70 12:51:29.600,1018.476057
4627803 *0001V,01/01/70 12:51:29.700,1018.486716
4627896 *0001V,01/01/70 12:51:29.800,1018.480767
4628005 *0001V,01/01/70 12:51:29.900,1018.488542
4628099 *0001V,01/01/70 12:51:30.000,1018.493963
4628208 *0001V,01/01/70 12:51:30.100,1018.496209
4628302 *0001V,01/01/70 12:51:30.200,1018.497430
4628395 *0001V,01/01/70 12:51:30.300,1018.500115
4628505 *0001V,01/01/70 12:51:30.400,1018.498279
4628598 *0001V,01/01/70 12:51:30.500,1018.500174
4628707 *0001V,01/01/70 12:51:30.600,1018.505535
4628801 *0001V,01/01/70 12:51:30.700,1018.506610
4628895 *0001V,01/01/70 12:51:30.800,1018.512401
4629004 *0001V,01/01/70 12:51:30.900,1018.514528
4629097 *0001V,01/01/70 12:51:31.000,1018.520414
4629207 *0001V,01/01/70 12:51:31.100,1018.522748
4629300 *0001V,01/01/70 12:51:31.200,1018.524442
4629409 *0001V,01/01/70 12:51:31.300,1018.525229
4629503 *0001V,01/01/70 12:51:31.400,1018.524393
4629597 *0001V,01/01/70 12:51:31.500,1018.534324
4629706 *0001V,01/01/70 12:51:31.600,1018.542629
4629799 *0001V,01/01/70 12:51:31.700,1018.534995
4629909 *0001V,01/01/70 12:51:31.800,1018.540395
4630002 *0001V,01/01/70 12:51:31.900,1018.544855
4630096 *0001V,01/01/70 12:51:32.000,1018.543051
4630205 *0001V,01/01/70 12:51:32.100,1018.546450
4630299 *0001V,01/01/70 12:51:32.200,1018.552395
4630408 *0001V,01/01/70 12:51:32.300,1018.549898
4630501 *0001V,01/01/70 12:51:32.400,1018.546203
4630595 *0001V,01/01/70 12:51:32.500,1018.545034
4630704 *0001V,01/01/70 12:51:32.600,1018.550377
4630798 *0001V,01/01/70 12:51:32.700,1018.551145
4630907 *0001V,01/01/70 12:51:32.800,1018.554649
4631001 *0001V,01/01/70 12:51:32.900,1018.545988
4631110 *0001V,01/01/70 12:51:33.000,1018.546435
4631203 *0001V,01/01/70 12:51:33.100,1018.528744
4631297 *0001V,01/01/70 12:51:33.200,1018.507052
4631406 *0001V,01/01/70 12:51:33.300,1018.510348
4631500 *0001V,01/01/70 12:51:33.400,1018.514654
4631609 *0001V,01/01/70 12:51:33.500,1018.503348
4631703 *0001V,01/01/70 12:51:33.600,1018.508286
4631796 *0001V,01/01/70 12:51:33.700,1018.508333
4631905 *0001V,01/01/70 12:51:33.800,1018.505312
4631999 *0001V,01/01/70 12:51:33.900,1018.491448
4632108 *0001V,01/01/70 12:51:34.000,1018.495488
4632202 *0001V,01/01/70 12:51:34.100,1018.481062
4632295 *0001V,01/01/70 12:51:34.200,1018.463299
4632405 *0001V,01/01/70 12:51:34.300,1018.452648
4632498 *0001V,01/01/70 12:51:34.400,1018.455574
4632607 *0001V,01/01/70 12:51:34.500,1018.453658
4632701 *0001V,01/01/70 12:51:34.600,1018.439044
4632795 *0001V,01/01/70 12:51:34.700,1018.412144
4632904 *0001V,01/01/70 12:51:34.800,1018.428467
4632997 *0001V,01/01/70 12:51:34.900,1018.424510
4633107 *0001V,01/01/70 12:51:35.000,1018.429105
4633200 *0001V,01/01/70 12:51:35.100,1018.419134
4633309 *0001V,01/01/70 12:51:35.200,1018.402371
4633403 *0001V,01/01/70 12:51:35.300,1018.420142
4633497 *0001V,01/01/70 12:51:35.400,1018.408044
4633606 *0001V,01/01/70 12:51:35.500,1018.409010
4633699 *0001V,01/01/70 12:51:35.600,1018.400453
4633809 *0001V,01/01/70 12:51:35.700,1018.388468
4633902 *0001V,01/01/70 12:51:35.800,1018.384996
4633996 *0001V,01/01/70 12:51:35.900,1018.388050
4634105 *0001V,01/01/70 12:51:36.000,1018.401636
4634199 *0001V,01/01/70 12:51:36.100,1018.400177
4634308 *0001V,01/01/70 12:51:36.200,1018.407395
4634401 *0001V,01/01/70 12:51:36.300,1018.383485
4634495 *0001V,01/01/70 12:51:36.400,1018.403801
4634604 *0001V,01/01/70 12:51:36.500,1018.406406
4634698 *0001V,01/01/70 12:51:36.600,1018.417186
4634807 *0001V,01/01/70 12:51:36.700,1018.425585
4634901 *0001V,01/01/70 12:51:36.800,1018.447850
4635010 *0001V,01/01/70 12:51:36.900,1018.458426
4635103 *0001V,01/01/70 12:51:37.000,1018.453374
4635197 *0001V,01/01/70 12:51:37.100,1018.462500
4635306 *0001V,01/01/70 12:51:37.200,1018.467251
4635400 *0001V,01/01/70 12:51:37.300,1018.469295
4635509 *0001V,01/01/70 12:51:37.400,1018.474311
4635603 *0001V,01/01/70 12:51:37.500,1018.474993
4635696 *0001V,01/01/70 12:51:37.600,1018.492084
4635805 *0001V,01/01/70 12:51:37.700,1018.491575
4635899 *0001V,01/01/70 12:51:37.800,1018.496457
4636008 *0001V,01/01/70 12:51:37.900,1018.493813
4636102 *0001V,01/01/70 12:51:38.000,1018.489082
4636195 *0001V,01/01/70 12:51:38.100,1018.496650
4636305 *0001V,01/01/70 12:51:38.200,1018.501680
4636398 *0001V,01/01/70 12:51:38.300,1018.511433
4636507 *0001V,01/01/70 12:51:38.400,1018.520723
4636601 *0001V,01/01/70 12:51:38.500,1018.530896
4636695 *0001V,01/01/70 12:51:38.600,1018.533533
4636804 *0001V,01/01/70 12:51:38.700,1018.514934
4636897 *0001V,01/01/70 12:51:38.800,1018.517658
4637007 *0001V,01/01/70 12:51:38.900,1018.522797
4637100 *0001V,01/01/70 12:51:39.000,1018.521463
4637209 *0001V,01/01/70 12:51:39.100,1018.503767
4637303 *0001V,01/01/70 12:51:39.200,1018.509442
4637397 *0001V,01/01/70 12:51:39.300,1018.507334
4637506 *0001V,01/01/70 12:51:39.400,1018.491323
4637599 *0001V,01/01/70 12:51:39.500,1018.493600
4637709 *0001V,01/01/70 12:51:39.600,1018.483897
4637802 *0001V,01/01/70 12:51:39.700,1018.487850
4637896 *0001V,01/01/70 12:51:39.800,1018.481745
4638005 *0001V,01/01/70 12:51:39.900,1018.467096
4638099 *0001V,01/01/70 12:51:40.000,1018.486359
4638208 *0001V,01/01/70 12:51:40.100,1018.479123
4638301 *0001V,01/01/70 12:51:40.200,1018.454620
4638395 *0001V,01/01/70 12:51:40.300,1018.454513
4638504 *0001V,01/01/70 12:51:40.400,1018.432552
4638598 *0001V,01/01/70 12:51:40.500,1018.422768
4638707 *0001V,01/01/70 12:51:40.600,1018.409584
4638801 *0001V,01/01/70 12:51:40.700,1018.403818
4638894 *0001V,01/01/70 12:51:40.800,1018.407385
4639003 *0001V,01/01/70 12:51:40.900,1018.379359
4639097 *0001V,01/01/70 12:51:41.000,1018.377732
4639206 *0001V,01/01/70 12:51:41.100,1018.387554
4639300 *0001V,01/01/70 12:51:41.200,1018.372982
4639409 *0001V,01/01/70 12:51:41.300,1018.369093
4639503 *0001V,01/01/70 12:51:41.400,1018.376255
4639596 *0001V,01/01/70 12:51:41.500,1018.378693
4639705 *0001V,01/01/70 12:51:41.600,1018.376478
4639799 *0001V,01/01/70 12:51:41.700,1018.386862
4639908 *0001V,01/01/70 12:51:41.800,1018.375447
4640002 *0001V,01/01/70 12:51:41.900,1018.385138
4640095 *0001V,01/01/70 12:51:42.000,1018.387827
4640205 *0001V,01/01/70 12:51:42.100,1018.392675
4640298 *0001V,01/01/70 12:51:42.200,1018.406234
4640407 *0001V,01/01/70 12:51:42.300,1018.409757
4640501 *0001V,01/01/70 12:51:42.400,1018.416931
4640595 *0001V,01/01/70 12:51:42.500,1018.432849
4640704 *0001V,01/01/70 12:51:42.600,1018.428805
4640797 *0001V,01/01/70 12:51:42.700,1018.428406
4640907 *0001V,01/01/70 12:51:42.800,1018.452280
4641000 *0001V,01/01/70 12:51:42.900,1018.460634
4641109 *0001V,01/01/70 12:51:43.000,1018.481754
4641203 *0001V,01/01/70 12:51:43.100,1018.497041
4641297 *0001V,01/01/70 12:51:43.200,1018.500648
4641406 *0001V,01/01/70 12:51:43.300,1018.508522
4641499 *0001V,01/01/70 12:51:43.400,1018.516199
4641609 *0001V,01/01/70 12:51:43.500,1018.516216
4641702 *0001V,01/01/70 12:51:43.600,1018.537838
4641796 *0001V,01/01/70 12:51:43.700,1018.540148
4641905 *0001V,01/01/70 12:51:43.800,1018.548892
4641999 *0001V,01/01/70 12:51:43.900,1018.556308
4642108 *0001V,01/01/70 12:51:44.000,1018.549542
4642201 *0001V,01/01/70 12:51:44.100,1018.538688
4642295 *0001V,01/01/70 12:51:44.200,1018.536220
4642404 *0001V,01/01/70 12:51:44.300,1018.540314
4642498 *0001V,01/01/70 12:51:44.400,1018.546149
4642607 *0001V,01/01/70 12:51:44.500,1018.549376
4642701 *0001V,01/01/70 12:51:44.600,1018.544513
4642794 *0001V,01/01/70 12:51:44.700,1018.532897
4642903 *0001V,01/01/70 12:51:44.800,1018.531259
4642997 *0001V,01/01/70 12:51:44.900,1018.535834
4643106 *0001V,01/01/70 12:51:45.000,1018.528965
4643200 *0001V,01/01/70 12:51:45.100,1018.523135
4643309 *0001V,01/01/70 12:51:45.200,1018.520861
4643403 *0001V,01/01/70 12:51:45.300,1018.503355
4643496 *0001V,01/01/70 12:51:45.400,1018.495901
4643605 *0001V,01/01/70 12:51:45.500,1018.488909
4643699 *0001V,01/01/70 12:51:45.600,1018.477976
4643808 *0001V,01/01/70 12:51:45.700,1018.469611
4643902 *0001V,01/01/70 12:51:45.800,1018.485510
4643995 *0001V,01/01/70 12:51:45.900,1018.475633
4644105 *0001V,01/01/70 12:51:46.000,1018.470096
4644198 *0001V,01/01/70 12:51:46.100,1018.474880
4644307 *0001V,01/01/70 12:51:46.200,1018.483443
4644401 *0001V,01/01/70 12:51:46.300,1018.464954
4644495 *0001V,01/01/70 12:51:46.400,1018.475747
4644604 *0001V,01/01/70 12:51:46.500,1018.460870
4644697 *0001V,01/01/70 12:51:46.600,1018.473731
4644807 *0001V,01/01/70 12:51:46.700,1018.451771
4644900 *0001V,01/01/70 12:51:46.800,1018.460046
4645009 *0001V,01/01/70 12:51:46.900,1018.457567
4645103 *0001V,01/01/70 12:51:47.000,1018.446516
4645197 *0001V,01/01/70 12:51:47.100,1018.448584
4645306 *0001V,01/01/70 12:51:47.200,1018.454426
4645399 *0001V,01/01/70 12:51:47.300,1018.459189
4645509 *0001V,01/01/70 12:51:47.400,1018.450385
4645602 *0001V,01/01/70 12:51:47.500,1018.458173
4645696 *0001V,01/01/70 12:51:47.600,1018.457650
4645805 *0001V,01/01/70 12:51:47.700,1018.474405
4645899 *0001V,01/01/70 12:51:47.800,1018.482915
4646008 *0001V,01/01/70 12:51:47.900,1018.484272
4646101 *0001V,01/01/70 12:51:48.000,1018.485999
4646195 *0001V,01/01/70 12:51:48.100,1018.485007
4646304 *0001V,01/01/70 12:51:48.200,1018.489209
4646398 *0001V,01/01/70 12:51:48.300,1018.478514
4646507 *0001V,01/01/70 12:51:48.400,1018.482219
4646601 *0001V,01/01/70 12:51:48.500,1018.485636
4646694 *0001V,01/01/70 12:51:48.600,1018.480912
4646803 *0001V,01/01/70 12:51:48.700,1018.468925
4646897 *0001V,01/01/70 12:51:48.800,1018.483000
4647006 *0001V,01/01/70 12:51:48.900,1018.491342
4647100 *0001V,01/01/70 12:51:49.000,1018.497377
4647209 *0001V,01/01/70 12:51:49.100,1018.508878
4647303 *0001V,01/01/70 12:51:49.200,1018.505967
4647396 *0001V,01/01/70 12:51:49.300,1018.499381
4647505 *0001V,01/01/70 12:51:49.400,1018.492555
4647599 *0001V,01/01/70 12:51:49.500,1018.491290
4647708 *0001V,01/01/70 12:51:49.600,1018.491597
4647802 *0001V,01/01/70 12:51:49.700,1018.486962
4647895 *0001V,01/01/70 12:51:49.800,1018.480708
4648005 *0001V,01/01/70 12:51:49.900,1018.491208
4648098 *0001V,01/01/70 12:51:50.000,1018.497092
4648207 *0001V,01/01/70 12:51:50.100,1018.497195
4648301 *0001V,01/01/70 12:51:50.200,1018.492147
4648395 *0001V,01/01/70 12:51:50.300,1018.497571
4648504 *0001V,01/01/70 12:51:50.400,1018.491452
4648597 *0001V,01/01/70 12:51:50.500,1018.497176
4648707 *0001V,01/01/70 12:51:50.600,1018.488135
4648800 *0001V,01/01/70 12:51:50.700,1018.481574
4648909 *0001V,01/01/70 12:51:50.800,1018.492023
4649003 *0001V,01/01/70 12:51:50.900,1018.486381
4649097 *0001V,01/01/70 12:51:51.000,1018.486985
4649206 *0001V,01/01/70 12:51:51.100,1018.493405
4649299 *0001V,01/01/70 12:51:51.200,1018.489843
4649409 *0001V,01/01/70 12:51:51.300,1018.496305
4649502 *0001V,01/01/70 12:51:51.400,1018.502333
4649596 *0001V,01/01/70 12:51:51.500,1018.499860
4649705 *0001V,01/01/70 12:51:51.600,1018.482103
4649799 *0001V,01/01/70 12:51:51.700,1018.499020
4649908 *0001V,01/01/70 12:51:51.800,1018.511067
4650001 *0001V,01/01/70 12:51:51.900,1018.507955
4650095 *0001V,01/01/70 12:51:52.000,1018.508399
4650204 *0001V,01/01/70 12:51:52.100,1018.510308
4650298 *0001V,01/01/70 12:51:52.200,1018.508287
4650407 *0001V,01/01/70 12:51:52.300,1018.512106
4650501 *0001V,01/01/70 12:51:52.400,1018.514883
4650610 *0001V,01/01/70 12:51:52.500,1018.502872
4650703 *0001V,01/01/70 12:51:52.600,1018.487341
4650797 *0001V,01/01/70 12:51:52.700,1018.483340
4650906 *0001V,01/01/70 12:51:52.800,1018.471973
4651000 *0001V,01/01/70 12:51:52.900,1018.476316
4651109 *0001V,01/01/70 12:51:53.000,1018.474591
4651203 *0001V,01/01/70 12:51:53.100,1018.473857
4651296 *0001V,01/01/70 12:51:53.200,1018.468073
4651405 *0001V,01/01/70 12:51:53.300,1018.463878
4651499 *0001V,01/01/70 12:51:53.400,1018.466314
4651608 *0001V,01/01/70 12:51:53.500,1018.471553
4651702 *0001V,01/01/70 12:51:53.600,1018.479891
4651795 *0001V,01/01/70 12:51:53.700,1018.458181
4651905 *0001V,01/01/70 12:51:53.800,1018.475071
4651998 *0001V,01/01/70 12:51:53.900,1018.489730
4652107 *0001V,01/01/70 12:51:54.000,1018.481181
4652201 *0001V,01/01/70 12:51:54.100,1018.489722
4652295 *0001V,01/01/70 12:51:54.200,1018.502717
4652404 *0001V,01/01/70 12:51:54.300,1018.495730
4652497 *0001V,01/01/70 12:51:54.400,1018.519014
4652607 *0001V,01/01/70 12:51:54.500,1018.504757
4652700 *0001V,01/01/70 12:51:54.600,1018.510252
4652809 *0001V,01/01/70 12:51:54.700,1018.513392
4652903 *0001V,01/01/70 12:51:54.800,1018.520346
4652997 *0001V,01/01/70 12:51:54.900,1018.516297
4653106 *0001V,01/01/70 12:51:55.000,1018.506976
4653199 *0001V,01/01/70 12:51:55.100,1018.510631
4653309 *0001V,01/01/70 12:51:55.200,1018.515667
4653402 *0001V,01/01/70 12:51:55.300,1018.516204
4653496 *0001V,01/01/70 12:51:55.400,1018.510322
4653605 *0001V,01/01/70 12:51:55.500,1018.498384
4653699 *0001V,01/01/70 12:51:55.600,1018.489031
4653808 *0001V,01/01/70 12:51:55.700,1018.496241
4653901 *0001V,01/01/70 12:51:55.800,1018.475790
4653995 *0001V,01/01/70 12:51:55.900,1018.488456
4654104 *0001V,01/01/70 12:51:56.000,1018.485535
4654198 *0001V,01/01/70 12:51:56.100,1018.476900
4654307 *0001V,01/01/70 12:51:56.200,1018.467556
4654401 *0001V,01/01/70 12:51:56.300,1018.467623
4654494 *0001V,01/01/70 12:51:56.400,1018.459014
4654603 *0001V,01/01/70 12:51:56.500,1018.454177
4654697 *0001V,01/01/70 12:51:56.600,1018.438127
4654806 *0001V,01/01/70 12:51:56.700,1018.441085
4654900 *0001V,01/01/70 12:51:56.800,1018.446944
4655009 *0001V,01/01/70 12:51:56.900,1018.447526
4655103 *0001V,01/01/70 12:51:57.000,1018.449127
4655196 *0001V,01/01/70 12:51:57.100,1018.435533
4655305 *0001V,01/01/70 12:51:57.200,1018.439027
4655399 *0001V,01/01/70 12:51:57.300,1018.434621
4655508 *0001V,01/01/70 12:51:57.400,1018.421956
4655602 *0001V,01/01/70 12:51:57.500,1018.428374
4655695 *0001V,01/01/70 12:51:57.600,1018.415507
4655805 *0001V,01/01/70 12:51:57.700,1018.429916
4655898 *0001V,01/01/70 12:51:57.800,1018.421979
4656007 *0001V,01/01/70 12:51:57.900,1018.437625
4656101 *0001V,01/01/70 12:51:58.000,1018.441401
4656195 *0001V,01/01/70 12:51:58.100,1018.434315
4656304 *0001V,01/01/70 12:51:58.200,1018.451518
4656397 *0001V,01/01/70 12:51:58.300,1018.461915
4656507 *0001V,01/01/70 12:51:58.400,1018.464175
4656600 *0001V,01/01/70 12:51:58.500,1018.462742
4656709 *0001V,01/01/70 12:51:58.600,1018.486068
4656803 *0001V,01/01/70 12:51:58.700,1018.481803
4656897 *0001V,01/01/70 12:51:58.800,1018.501867
4657006 *0001V,01/01/70 12:51:58.900,1018.517642
4657099 *0001V,01/01/70 12:51:59.000,1018.519292
4657209 *0001V,01/01/70 12:51:59.100,1018.516089
4657302 *0001V,01/01/70 12:51:59.200,1018.516046
4657396 *0001V,01/01/70 12:51:59.300,1018.525662
4657505 *0001V,01/01/70 12:51:59.400,1018.526705
4657599 *0001V,01/01/70 12:51:59.500,1018.526989
4657708 *0001V,01/01/70 12:51:59.600,1018.543788
4657801 *0001V,01/01/70 12:51:59.700,1018.558272
4657895 *0001V,01/01/70 12:51:59.800,1018.558225
4658004 *0001V,01/01/70 12:51:59.900,1018.567858
4658098 *0001V,01/01/70 12:52:00.000,1018.570067
4658207 *0001V,01/01/70 12:52:00.100,1018.568913
4658301 *0001V,01/01/70 12:52:00.200,1018.570910
4658410 *0001V,01/01/70 12:52:00.300,1018.558783
4658503 *0001V,01/01/70 12:52:00.400,1018.572901
4658597 *0001V,01/01/70 12:52:00.500,1018.571528
4658706 *0001V,01/01/70 12:52:00.600,1018.569610
4658800 *0001V,01/01/70 12:52:00.700,1018.562041
4658909 *0001V,01/01/70 12:52:00.800,1018.574671
4659003 *0001V,01/01/70 12:52:00.900,1018.580383
4659096 *0001V,01/01/70 12:52:01.000,1018.573638
4659205 *0001V,01/01/70 12:52:01.100,1018.573779
4659299 *0001V,01/01/70 12:52:01.200,1018.576588
4659408 *0001V,01/01/70 12:52:01.300,1018.575029
4659502 *0001V,01/01/70 12:52:01.400,1018.578289
4659595 *0001V,01/01/70 12:52:01.500,1018.575099
4659705 *0001V,01/01/70 12:52:01.600,1018.579855
4659798 *0001V,01/01/70 12:52:01.700,1018.574753
4659907 *0001V,01/01/70 12:52:01.800,1018.561202
4700001 *0001V,01/01/70 12:52:01.900,1018.554288
4700095 *0001V,01/01/70 12:52:02.000,1018.550300
4700204 *0001V,01/01/70 12:52:02.100,1018.536407
4700297 *0001V,01/01/70 12:52:02.200,1018.533664
4700407 *0001V,01/01/70 12:52:02.300,1018.522758
4700500 *0001V,01/01/70 12:52:02.400,1018.525548
4700609 *0001V,01/01/70 12:52:02.500,1018.515871
4700703 *0001V,01/01/70 12:52:02.600,1018.507075
4700797 *0001V,01/01/70 12:52:02.700,1018.505566
4700906 *0001V,01/01/70 12:52:02.800,1018.490720
4700999 *0001V,01/01/70 12:52:02.900,1018.482164
4701109 *0001V,01/01/70 12:52:03.000,1018.485383
4701202 *0001V,01/01/70 12:52:03.100,1018.471048
4701296 *0001V,01/01/70 12:52:03.200,1018.463056
4701405 *0001V,01/01/70 12:52:03.300,1018.461031
4701499 *0001V,01/01/70 12:52:03.400,1018.460069
4701608 *0001V,01/01/70 12:52:03.500,1018.460337
4701701 *0001V,01/01/70 12:52:03.600,1018.454392
4701795 *0001V,01/01/70 12:52:03.700,1018.446990
4701904 *0001V,01/01/70 12:52:03.800,1018.440781
4701998 *0001V,01/01/70 12:52:03.900,1018.435826
4702107 *0001V,01/01/70 12:52:04.000,1018.433634
4702201 *0001V,01/01/70 12:52:04.100,1018.440497
4702294 *0001V,01/01/70 12:52:04.200,1018.434264
4702403 *0001V,01/01/70 12:52:04.300,1018.423169
4702497 *0001V,01/01/70 12:52:04.400,1018.423360
4702606 *0001V,01/01/70 12:52:04.500,1018.428202
4702700 *0001V,01/01/70 12:52:04.600,1018.427414
4702809 *0001V,01/01/70 12:52:04.700,1018.432505
4702903 *0001V,01/01/70 12:52:04.800,1018.437953
4702996 *0001V,01/01/70 12:52:04.900,1018.444521
4703105 *0001V,01/01/70 12:52:05.000,1018.445159
4703199 *0001V,01/01/70 12:52:05.100,1018.458200
4703308 *0001V,01/01/70 12:52:05.200,1018.461839
4703402 *0001V,01/01/70 12:52:05.300,1018.468013
4703495 *0001V,01/01/70 12:52:05.400,1018.485195
4703605 *0001V,01/01/70 12:52:05.500,1018.501057
4703698 *0001V,01/01/70 12:52:05.600,1018.504815
4703807 *0001V,01/01/70 12:52:05.700,1018.517389
4703901 *0001V,01/01/70 12:52:05.800,1018.527712
4703995 *0001V,01/01/70 12:52:05.900,1018.535637
4704104 *0001V,01/01/70 12:52:06.000,1018.539643
4704197 *0001V,01/01/70 12:52:06.100,1018.547999
4704307 *0001V,01/01/70 12:52:06.200,1018.550520
4704400 *0001V,01/01/70 12:52:06.300,1018.561993
4704509 *0001V,01/01/70 12:52:06.400,1018.577766
4704603 *0001V,01/01/70 12:52:06.500,1018.588562
4704697 *0001V,01/01/70 12:52:06.600,1018.590774
4704806 *0001V,01/01/70 12:52:06.700,1018.599203
4704899 *0001V,01/01/70 12:52:06.800,1018.613797
4705009 *0001V,01/01/70 12:52:06.900,1018.624397
4705102 *0001V,01/01/70 12:52:07.000,1018.623286
4705196 *0001V,01/01/70 12:52:07.100,1018.618823
4705305 *0001V,01/01/70 12:52:07.200,1018.613229
4705399 *0001V,01/01/70 12:52:07.300,1018.605790
4705508 *0001V,01/01/70 12:52:07.400,1018.599896
4705601 *0001V,01/01/70 12:52:07.500,1018.593557
4705695 *0001V,01/01/70 12:52:07.600,1018.585675
4705804 *0001V,01/01/70 12:52:07.700,1018.576724
4705898 *0001V,01/01/70 12:52:07.800,1018.573299
4706007 *0001V,01/01/70 12:52:07.900,1018.561303
4706101 *0001V,01/01/70 12:52:08.000,1018.556464
4706210 *0001V,01/01/70 12:52:08.100,1018.533555
4706303 *0001V,01/01/70 12:52:08.200,1018.523989
4706397 *0001V,01/01/70 12:52:08.300,1018.515729
4706506 *0001V,01/01/70 12:52:08.400,1018.510608
4706600 *0001V,01/01/70 12:52:08.500,1018.505565
4706709 *0001V,01/01/70 12:52:08.600,1018.493354
4706803 *0001V,01/01/70 12:52:08.700,1018.490296
4706896 *0001V,01/01/70 12:52:08.800,1018.483224
4707005 *0001V,01/01/70 12:52:08.900,1018.476343
4707099 *0001V,01/01/70 12:52:09.000,1018.473604
4707208 *0001V,01/01/70 12:52:09.100,1018.474654
4707302 *0001V,01/01/70 12:52:09.200,1018.458226
4707395 *0001V,01/01/70 12:52:09.300,1018.448656
4707505 *0001V,01/01/70 12:52:09.400,1018.456267
4707598 *0001V,01/01/70 12:52:09.500,1018.455054
4707707 *0001V,01/01/70 12:52:09.600,1018.448731
4707801 *0001V,01/01/70 12:52:09.700,1018.449583
4707895 *0001V,01/01/70 12:52:09.800,1018.452020
4708004 *0001V,01/01/70 12:52:09.900,1018.453628
4708097 *0001V,01/01/70 12:52:10.000,1018.451802
4708207 *0001V,01/01/70 12:52:10.100,1018.453148
4708300 *0001V,01/01/70 12:52:10.200,1018.454484
4708409 *0001V,01/01/70 12:52:10.300,1018.448669
4708503 *0001V,01/01/70 12:52:10.400,1018.455280
4708597 *0001V,01/01/70 12:52:10.500,1018.468647
4708706 *0001V,01/01/70 12:52:10.600,1018.463007
4708799 *0001V,01/01/70 12:52:10.700,1018.481582
4708909 *0001V,01/01/70 12:52:10.800,1018.483594
4709002 *0001V,01/01/70 12:52:10.900,1018.491854
4709096 *0001V,01/01/70 12:52:11.000,1018.504384
4709205 *0001V,01/01/70 12:52:11.100,1018.512867
4709299 *0001V,01/01/70 12:52:11.200,1018.513372
4709408 *0001V,01/01/70 12:52:11.300,1018.526778
4709501 *0001V,01/01/70 12:52:11.400,1018.521889
4709595 *0001V,01/01/70 12:52:11.500,1018.536718
4709704 *0001V,01/01/70 12:52:11.600,1018.531349
4709798 *0001V,01/01/70 12:52:11.700,1018.536899
4709907 *0001V,01/01/70 12:52:11.800,1018.552526
4710001 *0001V,01/01/70 12:52:11.900,1018.562515
4710110 *0001V,01/01/70 12:52:12.000,1018.564982
4710203 *0001V,01/01/70 12:52:12.100,1018.573680
4710297 *0001V,01/01/70 12:52:12.200,1018.578226
4710406 *0001V,01/01/70 12:52:12.300,1018.578220
4710500 *0001V,01/01/70 12:52:12.400,1018.573490
4710609 *0001V,01/01/70 12:52:12.500,1018.573878
4710703 *0001V,01/01/70 12:52:12.600,1018.574707
4710796 *0001V,01/01/70 12:52:12.700,1018.573069
4710905 *0001V,01/01/70 12:52:12.800,1018.572592
4710999 *0001V,01/01/70 12:52:12.900,1018.567518
4711108 *0001V,01/01/70 12:52:13.000,1018.571890
4711202 *0001V,01/01/70 12:52:13.100,1018.571389
4711295 *0001V,01/01/70 12:52:13.200,1018.561260
4711405 *0001V,01/01/70 12:52:13.300,1018.563729
4711498 *0001V,01/01/70 12:52:13.400,1018.556463
4711607 *0001V,01/01/70 12:52:13.500,1018.560011
4711701 *0001V,01/01/70 12:52:13.600,1018.547951
4711795 *0001V,01/01/70 12:52:13.700,1018.547052
4711904 *0001V,01/01/70 12:52:13.800,1018.543143
4711997 *0001V,01/01/70 12:52:13.900,1018.538963
4712107 *0001V,01/01/70 12:52:14.000,1018.514157
4712200 *0001V,01/01/70 12:52:14.100,1018.523087
4712309 *0001V,01/01/70 12:52:14.200,1018.521528
4712403 *0001V,01/01/70 12:52:14.300,1018.520092
4712497 *0001V,01/01/70 12:52:14.400,1018.515400
4712606 *0001V,01/01/70 12:52:14.500,1018.505976
4712699 *0001V,01/01/70 12:52:14.600,1018.503957
4712809 *0001V,01/01/70 12:52:14.700,1018.503395
4712902 *0001V,01/01/70 12:52:14.800,1018.503408
4712996 *0001V,01/01/70 12:52:14.900,1018.505906
4713105 *0001V,01/01/70 12:52:15.000,1018.498674
4713199 *0001V,01/01/70 12:52:15.100,1018.502457
4713308 *0001V,01/01/70 12:52:15.200,1018.497974
4713401 *0001V,01/01/70 12:52:15.300,1018.499672
4713495 *0001V,01/01/70 12:52:15.400,1018.497984
4713604 *0001V,01/01/70 12:52:15.500,1018.495299
4713698 *0001V,01/01/70 12:52:15.600,1018.499215
4713807 *0001V,01/01/70 12:52:15.700,1018.492849
4713901 *0001V,01/01/70 12:52:15.800,1018.506399
4713994 *0001V,01/01/70 12:52:15.900,1018.508887
4714103 *0001V,01/01/70 12:52:16.000,1018.513809
4714197 *0001V,01/01/70 12:52:16.100,1018.522918
4714306 *0001V,01/01/70 12:52:16.200,1018.520340
4714400 *0001V,01/01/70 12:52:16.300,1018.529301
4714509 *0001V,01/01/70 12:52:16.400,1018.531016
4714603 *0001V,01/01/70 12:52:16.500,1018.537012
4714696 *0001V,01/01/70 12:52:16.600,1018.546630
4714805 *0001V,01/01/70 12:52:16.700,1018.546811
4714899 *0001V,01/01/70 12:52:16.800,1018.555890
4715008 *0001V,01/01/70 12:52:16.900,1018.560592
4715102 *0001V,01/01/70 12:52:17.000,1018.564916
4715195 *0001V,01/01/70 12:52:17.100,1018.569833
4715305 *0001V,01/01/70 12:52:17.200,1018.571916
4715398 *0001V,01/01/70 12:52:17.300,1018.558158
4715507 *0001V,01/01/70 12:52:17.400,1018.570254
4715601 *0001V,01/01/70 12:52:17.500,1018.569086
4715695 *0001V,01/01/70 12:52:17.600,1018.567008
4715804 *0001V,01/01/70 12:52:17.700,1018.552083
4715897 *0001V,01/01/70 12:52:17.800,1018.551091
4716007 *0001V,01/01/70 12:52:17.900,1018.539973
4716100 *0001V,01/01/70 12:52:18.000,1018.534173
4716194 *0001V,01/01/70 12:52:18.100,1018.521139
4716303 *0001V,01/01/70 12:52:18.200,1018.516574
4716397 *0001V,01/01/70 12:52:18.300,1018.506930
4716506 *0001V,01/01/70 12:52:18.400,1018.504752
4716599 *0001V,01/01/70 12:52:18.500,1018.491163
4716709 *0001V,01/01/70 12:52:18.600,1018.474934
4716802 *0001V,01/01/70 12:52:18.700,1018.481435
4716896 *0001V,01/01/70 12:52:18.800,1018.468736
4717005 *0001V,01/01/70 12:52:18.900,1018.463030
4717099 *0001V,01/01/70 12:52:19.000,1018.454250
4717208 *0001V,01/01/70 12:52:19.100,1018.441852
4717301 *0001V,01/01/70 12:52:19.200,1018.433952
4717395 *0001V,01/01/70 12:52:19.300,1018.433138
4717504 *0001V,01/01/70 12:52:19.400,1018.420882
4717598 *0001V,01/01/70 12:52:19.500,1018.406399
4717707 *0001V,01/01/70 12:52:19.600,1018.397085
4717801 *0001V,01/01/70 12:52:19.700,1018.392635
4717894 *0001V,01/01/70 12:52:19.800,1018.396189
4718003 *0001V,01/01/70 12:52:19.900,1018.407381
4718097 *0001V,01/01/70 12:52:20.000,1018.399053
4718206 *0001V,01/01/70 12:52:20.100,1018.408557
4718300 *0001V,01/01/70 12:52:20.200,1018.417487
4718409 *0001V,01/01/70 12:52:20.300,1018.427189
4718503 *0001V,01/01/70 12:52:20.400,1018.429772
4718596 *0001V,01/01/70 12:52:20.500,1018.442777
4718705 *0001V,01/01/70 12:52:20.600,1018.443041
4718799 *0001V,01/01/70 12:52:20.700,1018.448034
4718908 *0001V,01/01/70 12:52:20.800,1018.463143
4719002 *0001V,01/01/70 12:52:20.900,1018.469939
4719095 *0001V,01/01/70 12:52:21.000,1018.478948
4719205 *0001V,01/01/70 12:52:21.100,1018.499103
4719298 *0001V,01/01/70 12:52:21.200,1018.513554
4719407 *0001V,01/01/70 12:52:21.300,1018.518523
4719501 *0001V,01/01/70 12:52:21.400,1018.536733
4719595 *0001V,01/01/70 12:52:21.500,1018.549174
4719704 *0001V,01/01/70 12:52:21.600,1018.556047
4719797 *0001V,01/01/70 12:52:21.700,1018.563776
4719907 *0001V,01/01/70 12:52:21.800,1018.558008
4720000 *0001V,01/01/70 12:52:21.900,1018.566095
4720109 *0001V,01/01/70 12:52:22.000,1018.572054
4720203 *0001V,01/01/70 12:52:22.100,1018.584706
4720297 *0001V,01/01/70 12:52:22.200,1018.569883
4720406 *0001V,01/01/70 12:52:22.300,1018.573653
4720499 *0001V,01/01/70 12:52:22.400,1018.566159
4720609 *0001V,01/01/70 12:52:22.500,1018.565598
4720702 *0001V,01/01/70 12:52:22.600,1018.570542
4720796 *0001V,01/01/70 12:52:22.700,1018.573079
4720905 *0001V,01/01/70 12:52:22.800,1018.572513
4720999 *0001V,01/01/70 12:52:22.900,1018.566589
4721108 *0001V,01/01/70 12:52:23.000,1018.570927
4721201 *0001V,01/01/70 12:52:23.100,1018.555984
4721295 *0001V,01/01/70 12:52:23.200,1018.555014
4721404 *0001V,01/01/70 12:52:23.300,1018.542663
4721498 *0001V,01/01/70 12:52:23.400,1018.545448
4721607 *0001V,01/01/70 12:52:23.500,1018.540176
4721701 *0001V,01/01/70 12:52:23.600,1018.527798
4721794 *0001V,01/01/70 12:52:23.700,1018.526736
4721903 *0001V,01/01/70 12:52:23.800,1018.521615
4721997 *0001V,01/01/70 12:52:23.900,1018.529735
4722106 *0001V,01/01/70 12:52:24.000,1018.520561
4722200 *0001V,01/01/70 12:52:24.100,1018.512995
4722309 *0001V,01/01/70 12:52:24.200,1018.508801
4722403 *0001V,01/01/70 12:52:24.300,1018.500564
4722496 *0001V,01/01/70 12:52:24.400,1018.496950
4722605 *0001V,01/01/70 12:52:24.500,1018.496105
4722699 *0001V,01/01/70 12:52:24.600,1018.494308
4722808 *0001V,01/01/70 12:52:24.700,1018.495356
4722902 *0001V,01/01/70 12:52:24.800,1018.491870
4722995 *0001V,01/01/70 12:52:24.900,1018.488569
4723105 *0001V,01/01/70 12:52:25.000,1018.490608
4723198 *0001V,01/01/70 12:52:25.100,1018.491765
4723307 *0001V,01/01/70 12:52:25.200,1018.494835
4723401 *0001V,01/01/70 12:52:25.300,1018.492816
4723495 *0001V,01/01/70 12:52:25.400,1018.489607
4723604 *0001V,01/01/70 12:52:25.500,1018.495457
4723697 *0001V,01/01/70 12:52:25.600,1018.499345
4723807 *0001V,01/01/70 12:52:25.700,1018.505304
4723900 *0001V,01/01/70 12:52:25.800,1018.495591
4724009 *0001V,01/01/70 12:52:25.900,1018.503478
4724103 *0001V,01/01/70 12:52:26.000,1018.496705
4724197 *0001V,01/01/70 12:52:26.100,1018.504117
4724306 *0001V,01/01/70 12:52:26.200,1018.501688
4724399 *0001V,01/01/70 12:52:26.300,1018.512803
4724509 *0001V,01/01/70 12:52:26.400,1018.510452
4724602 *0001V,01/01/70 12:52:26.500,1018.517621
4724696 *0001V,01/01/70 12:52:26.600,1018.518819
4724805 *0001V,01/01/70 12:52:26.700,1018.528764
4724899 *0001V,01/01/70 12:52:26.800,1018.533232
4725008 *0001V,01/01/70 12:52:26.900,1018.533414
4725101 *0001V,01/01/70 12:52:27.000,1018.538542
4725195 *0001V,01/01/70 12:52:27.100,1018.530987
4725304 *0001V,01/01/70 12:52:27.200,1018.534292
4725398 *0001V,01/01/70 12:52:27.300,1018.545843
4725507 *0001V,01/01/70 12:52:27.400,1018.545320
4725601 *0001V,01/01/70 12:52:27.500,1018.547692
4725694 *0001V,01/01/70 12:52:27.600,1018.543569
4725803 *0001V,01/01/70 12:52:27.700,1018.541695
4725897 *0001V,01/01/70 12:52:27.800,1018.533184
4726006 *0001V,01/01/70 12:52:27.900,1018.537393
4726100 *0001V,01/01/70 12:52:28.000,1018.536966
4726209 *0001V,01/01/70 12:52:28.100,1018.532942
4726303 *0001V,01/01/70 12:52:28.200,1018.537729
4726396 *0001V,01/01/70 12:52:28.300,1018.542550
4726505 *0001V,01/01/70 12:52:28.400,1018.542632
4726599 *0001V,01/01/70 12:52:28.500,1018.536511
4726708 *0001V,01/01/70 12:52:28.600,1018.542562
4726802 *0001V,01/01/70 12:52:28.700,1018.540735
4726895 *0001V,01/01/70 12:52:28.800,1018.535554
4727005 *0001V,01/01/70 12:52:28.900,1018.531759
4727098 *0001V,01/01/70 12:52:29.000,1018.530116
4727207 *0001V,01/01/70 12:52:29.100,1018.534047
4727301 *0001V,01/01/70 12:52:29.200,1018.519457
4727395 *0001V,01/01/70 12:52:29.300,1018.544602
4727504 *0001V,01/01/70 12:52:29.400,1018.542449
4727597 *0001V,01/01/70 12:52:29.500,1018.552103
4727707 *0001V,01/01/70 12:52:29.600,1018.533803
4727800 *0001V,01/01/70 12:52:29.700,1018.525106
4727894 *0001V,01/01/70 12:52:29.800,1018.534224
4728003 *0001V,01/01/70 12:52:29.900,1018.534347
4728097 *0001V,01/01/70 12:52:30.000,1018.532773
4728206 *0001V,01/01/70 12:52:30.100,1018.517571
4728299 *0001V,01/01/70 12:52:30.200,1018.510834
4728409 *0001V,01/01/70 12:52:30.300,1018.509406
4728502 *0001V,01/01/70 12:52:30.400,1018.518841
4728596 *0001V,01/01/70 12:52:30.500,1018.512521
4728705 *0001V,01/01/70 12:52:30.600,1018.525768
4728799 *0001V,01/01/70 12:52:30.700,1018.508294
4728908 *0001V,01/01/70 12:52:30.800,1018.511293
4729001 *0001V,01/01/70 12:52:30.900,1018.494272
4729095 *0001V,01/01/70 12:52:31.000,1018.495678
4729204 *0001V,01/01/70 12:52:31.100,1018.482840
4729298 *0001V,01/01/70 12:52:31.200,1018.473883
4729407 *0001V,01/01/70 12:52:31.300,1018.469823
4729501 *0001V,01/01/70 12:52:31.400,1018.457188
4729594 *0001V,01/01/70 12:52:31.500,1018.459168
4729703 *0001V,01/01/70 12:52:31.600,1018.466427
4729797 *0001V,01/01/70 12:52:31.700,1018.460731
4729906 *0001V,01/01/70 12:52:31.800,1018.461409
4730000 *0001V,01/01/70 12:52:31.900,1018.455283
4730109 *0001V,01/01/70 12:52:32.000,1018.450453
4730203 *0001V,01/01/70 12:52:32.100,1018.464224
4730296 *0001V,01/01/70 12:52:32.200,1018.459222
4730405 *0001V,01/01/70 12:52:32.300,1018.449297
4730499 *0001V,01/01/70 12:52:32.400,1018.451725
4730608 *0001V,01/01/70 12:52:32.500,1018.458653
4730702 *0001V,01/01/70 12:52:32.600,1018.462346
4730795 *0001V,01/01/70 12:52:32.700,1018.463645
4730905 *0001V,01/01/70 12:52:32.800,1018.470195
4730998 *0001V,01/01/70 12:52:32.900,1018.474763
4731107 *0001V,01/01/70 12:52:33.000,1018.470669
4731201 *0001V,01/01/70 12:52:33.100,1018.474022
4731295 *0001V,01/01/70 12:52:33.200,1018.483098
4731404 *0001V,01/01/70 12:52:33.300,1018.493618
4731497 *0001V,01/01/70 12:52:33.400,1018.504039
4731607 *0001V,01/01/70 12:52:33.500,1018.512037
4731700 *0001V,01/01/70 12:52:33.600,1018.519072
4731809 *0001V,01/01/70 12:52:33.700,1018.522671
4731903 *0001V,01/01/70 12:52:33.800,1018.534131
4731997 *0001V,01/01/70 12:52:33.900,1018.531031
4732106 *0001V,01/01/70 12:52:34.000,1018.540382
4732199 *0001V,01/01/70 12:52:34.100,1018.548211
4732309 *0001V,01/01/70 12:52:34.200,1018.556696
4732402 *0001V,01/01/70 12:52:34.300,1018.556538
4732496 *0001V,01/01/70 12:52:34.400,1018.557084
4732605 *0001V,01/01/70 12:52:34.500,1018.563473
4732699 *0001V,01/01/70 12:52:34.600,1018.565619
4732808 *0001V,01/01/70 12:52:34.700,1018.576225
4732901 *0001V,01/01/70 12:52:34.800,1018.567175
4732995 *0001V,01/01/70 12:52:34.900,1018.564723
4733104 *0001V,01/01/70 12:52:35.000,1018.550841
4733198 *0001V,01/01/70 12:52:35.100,1018.540865
4733307 *0001V,01/01/70 12:52:35.200,1018.517020
4733401 *0001V,01/01/70 12:52:35.300,1018.516246
4733494 *0001V,01/01/70 12:52:35.400,1018.510282
4733603 *0001V,01/01/70 12:52:35.500,1018.495717
4733697 *0001V,01/01/70 12:52:35.600,1018.482253
4733806 *0001V,01/01/70 12:52:35.700,1018.453810
4733900 *0001V,01/01/70 12:52:35.800,1018.452544
4734009 *0001V,01/01/70 12:52:35.900,1018.444990
4734103 *0001V,01/01/70 12:52:36.000,1018.448995
4734196 *0001V,01/01/70 12:52:36.100,1018.425921
4734305 *0001V,01/01/70 12:52:36.200,1018.419918
4734399 *0001V,01/01/70 12:52:36.300,1018.413924
4734508 *0001V,01/01/70 12:52:36.400,1018.412833
4734602 *0001V,01/01/70 12:52:36.500,1018.392286
4734695 *0001V,01/01/70 12:52:36.600,1018.381582
4734805 *0001V,01/01/70 12:52:36.700,1018.373675
4734898 *0001V,01/01/70 12:52:36.800,1018.376381
4735007 *0001V,01/01/70 12:52:36.900,1018.365412
4735101 *0001V,01/01/70 12:52:37.000,1018.365452
4735195 *0001V,01/01/70 12:52:37.100,1018.384057
4735304 *0001V,01/01/70 12:52:37.200,1018.375415
4735397 *0001V,01/01/70 12:52:37.300,1018.394894
4735507 *0001V,01/01/70 12:52:37.400,1018.397446
4735600 *0001V,01/01/70 12:52:37.500,1018.394894
4735709 *0001V,01/01/70 12:52:37.600,1018.411211
4735803 *0001V,01/01/70 12:52:37.700,1018.417618
4735897 *0001V,01/01/70 12:52:37.800,1018.444757
4736006 *0001V,01/01/70 12:52:37.900,1018.444910
4736099 *0001V,01/01/70 12:52:38.000,1018.455089
4736209 *0001V,01/01/70 12:52:38.100,1018.462669
4736302 *0001V,01/01/70 12:52:38.200,1018.470914
4736396 *0001V,01/01/70 12:52:38.300,1018.482415
4736505 *0001V,01/01/70 12:52:38.400,1018.495062
4736599 *0001V,01/01/70 12:52:38.500,1018.505069
4736708 *0001V,01/01/70 12:52:38.600,1018.516170
4736801 *0001V,01/01/70 12:52:38.700,1018.519065
4736895 *0001V,01/01/70 12:52:38.800,1018.547713
4737004 *0001V,01/01/70 12:52:38.900,1018.550077
4737098 *0001V,01/01/70 12:52:39.000,1018.555888
4737207 *0001V,01/01/70 12:52:39.100,1018.568021
4737301 *0001V,01/01/70 12:52:39.200,1018.573185
4737394 *0001V,01/01/70 12:52:39.300,1018.579882
4737503 *0001V,01/01/70 12:52:39.400,1018.579326
4737597 *0001V,01/01/70 12:52:39.500,1018.591666
4737706 *0001V,01/01/70 12:52:39.600,1018.590519
4737800 *0001V,01/01/70 12:52:39.700,1018.596355
4737909 *0001V,01/01/70 12:52:39.800,1018.597984
4738003 *0001V,01/01/70 12:52:39.900,1018.615163
4738096 *0001V,01/01/70 12:52:40.000,1018.613006
4738205 *0001V,01/01/70 12:52:40.100,1018.598565
4738299 *0001V,01/01/70 12:52:40.200,1018.603377
4738408 *0001V,01/01/70 12:52:40.300,1018.599567
4738502 *0001V,01/01/70 12:52:40.400,1018.590560
4738595 *0001V,01/01/70 12:52:40.500,1018.587871
4738705 *0001V,01/01/70 12:52:40.600,1018.566873
4738798 *0001V,01/01/70 12:52:40.700,1018.557693
4738907 *0001V,01/01/70 12:52:40.800,1018.552389
4739001 *0001V,01/01/70 12:52:40.900,1018.547711
4739095 *0001V,01/01/70 12:52:41.000,1018.533188
4739204 *0001V,01/01/70 12:52:41.100,1018.523188
4739297 *0001V,01/01/70 12:52:41.200,1018.503971
4739407 *0001V,01/01/70 12:52:41.300,1018.504286
4739500 *0001V,01/01/70 12:52:41.400,1018.478047
4739594 *0001V,01/01/70 12:52:41.500,1018.480577
4739703 *0001V,01/01/70 12:52:41.600,1018.474073
4739797 *0001V,01/01/70 12:52:41.700,1018.462644
4739906 *0001V,01/01/70 12:52:41.800,1018.455719
4739999 *0001V,01/01/70 12:52:41.900,1018.435208
4740109 *0001V,01/01/70 12:52:42.000,1018.437542
4740202 *0001V,01/01/70 12:52:42.100,1018.426252
4740296 *0001V,01/01/70 12:52:42.200,1018.427366
4740405 *0001V,01/01/70 12:52:42.300,1018.421544
4740499 *0001V,01/01/70 12:52:42.400,1018.409796
4740608 *0001V,01/01/70 12:52:42.500,1018.394614
4740701 *0001V,01/01/70 12:52:42.600,1018.394659
4740795 *0001V,01/01/70 12:52:42.700,1018.381541
4740904 *0001V,01/01/70 12:52:42.800,1018.375296
4740998 *0001V,01/01/70 12:52:42.900,1018.380974
4741107 *0001V,01/01/70 12:52:43.000,1018.374063
4741201 *0001V,01/01/70 12:52:43.100,1018.387808
4741294 *0001V,01/01/70 12:52:43.200,1018.377087
4741403 *0001V,01/01/70 12:52:43.300,1018.370119
4741497 *0001V,01/01/70 12:52:43.400,1018.372039
4741606 *0001V,01/01/70 12:52:43.500,1018.369876
4741700 *0001V,01/01/70 12:52:43.600,1018.396265
4741809 *0001V,01/01/70 12:52:43.700,1018.382076
4741903 *0001V,01/01/70 12:52:43.800,1018.396022
4741996 *0001V,01/01/70 12:52:43.900,1018.416428
4742105 *0001V,01/01/70 12:52:44.000,1018.446490
4742199 *0001V,01/01/70 12:52:44.100,1018.435487
4742308 *0001V,01/01/70 12:52:44.200,1018.441608
4742402 *0001V,01/01/70 12:52:44.300,1018.455225
4742495 *0001V,01/01/70 12:52:44.400,1018.462399
4742605 *0001V,01/01/70 12:52:44.500,1018.475230
4742698 *0001V,01/01/70 12:52:44.600,1018.494517
4742807 *0001V,01/01/70 12:52:44.700,1018.512226
4742901 *0001V,01/01/70 12:52:44.800,1018.552625
4742995 *0001V,01/01/70 12:52:44.900,1018.561498
4743104 *0001V,01/01/70 12:52:45.000,1018.555781
4743197 *0001V,01/01/70 12:52:45.100,1018.545760
4743307 *0001V,01/01/70 12:52:45.200,1018.566246
4743400 *0001V,01/01/70 12:52:45.300,1018.560205
4743509 *0001V,01/01/70 12:52:45.400,1018.549141
4743603 *0001V,01/01/70 12:52:45.500,1018.567962
4743697 *0001V,01/01/70 12:52:45.600,1018.561257
4743806 *0001V,01/01/70 12:52:45.700,1018.568649
4743899 *0001V,01/01/70 12:52:45.800,1018.570466
4744009 *0001V,01/01/70 12:52:45.900,1018.570973
4744102 *0001V,01/01/70 12:52:46.000,1018.566432
4744196 *0001V,01/01/70 12:52:46.100,1018.561291
4744305 *0001V,01/01/70 12:52:46.200,1018.564930
4744399 *0001V,01/01/70 12:52:46.300,1018.552069
4744508 *0001V,01/01/70 12:52:46.400,1018.542358
4744601 *0001V,01/01/70 12:52:46.500,1018.537050
4744695 *0001V,01/01/70 12:52:46.600,1018.527313
4744804 *0001V,01/01/70 12:52:46.700,1018.505092
4744898 *0001V,01/01/70 12:52:46.800,1018.509529
4745007 *0001V,01/01/70 12:52:46.900,1018.484726
4745101 *0001V,01/01/70 12:52:47.000,1018.481605
4745194 *0001V,01/01/70 12:52:47.100,1018.468176
4745303 *0001V,01/01/70 12:52:47.200,1018.452674
4745397 *0001V,01/01/70 12:52:47.300,1018.458502
4745506 *0001V,01/01/70 12:52:47.400,1018.448202
4745600 *0001V,01/01/70 12:52:47.500,1018.438943
4745709 *0001V,01/01/70 12:52:47.600,1018.437184
4745803 *0001V,01/01/70 12:52:47.700,1018.423313
4745896 *0001V,01/01/70 12:52:47.800,1018.432848
4746005 *0001V,01/01/70 12:52:47.900,1018.418462
4746099 *0001V,01/01/70 12:52:48.000,1018.417378
4746208 *0001V,01/01/70 12:52:48.100,1018.420908
4746302 *0001V,01/01/70 12:52:48.200,1018.431512
4746395 *0001V,01/01/70 12:52:48.300,1018.448403
4746505 *0001V,01/01/70 12:52:48.400,1018.455916
4746598 *0001V,01/01/70 12:52:48.500,1018.454186
4746707 *0001V,01/01/70 12:52:48.600,1018.456593
4746801 *0001V,01/01/70 12:52:48.700,1018.464701
4746895 *0001V,01/01/70 12:52:48.800,1018.479553
4747004 *0001V,01/01/70 12:52:48.900,1018.494709
4747097 *0001V,01/01/70 12:52:49.000,1018.492873
4747207 *0001V,01/01/70 12:52:49.100,1018.502434
4747300 *0001V,01/01/70 12:52:49.200,1018.507665
4747394 *0001V,01/01/70 12:52:49.300,1018.501812
4747503 *0001V,01/01/70 12:52:49.400,1018.502346
4747597 *0001V,01/01/70 12:52:49.500,1018.501214
4747706 *0001V,01/01/70 12:52:49.600,1018.517024
4747799 *0001V,01/01/70 12:52:49.700,1018.522459
4747909 *0001V,01/01/70 12:52:49.800,1018.518664
4748002 *0001V,01/01/70 12:52:49.900,1018.529717
4748096 *0001V,01/01/70 12:52:50.000,1018.541339
4748205 *0001V,01/01/70 12:52:50.100,1018.523718
4748299 *0001V,01/01/70 12:52:50.200,1018.524996
4748408 *0001V,01/01/70 12:52:50.300,1018.516571
4748501 *0001V,01/01/70 12:52:50.400,1018.537651
4748595 *0001V,01/01/70 12:52:50.500,1018.517264
4748704 *0001V,01/01/70 12:52:50.600,1018.520910
4748798 *0001V,01/01/70 12:52:50.700,1018.510280
4748907 *0001V,01/01/70 12:52:50.800,1018.492229
4749001 *0001V,01/01/70 12:52:50.900,1018.499218
4749094 *0001V,01/01/70 12:52:51.000,1018.502288
4749203 *0001V,01/01/70 12:52:51.100,1018.481728
4749297 *0001V,01/01/70 12:52:51.200,1018.466560
4749406 *0001V,01/01/70 12:52:51.300,1018.474565
4749500 *0001V,01/01/70 12:52:51.400,1018.487319
4749609 *0001V,01/01/70 12:52:51.500,1018.477940
4749703 *0001V,01/01/70 12:52:51.600,1018.480765
4749796 *0001V,01/01/70 12:52:51.700,1018.468000
4749905 *0001V,01/01/70 12:52:51.800,1018.468161
4749999 *0001V,01/01/70 12:52:51.900,1018.486906
4750108 *0001V,01/01/70 12:52:52.000,1018.467923
4750202 *0001V,01/01/70 12:52:52.100,1018.497918
4750295 *0001V,01/01/70 12:52:52.200,1018.500817
4750405 *0001V,01/01/70 12:52:52.300,1018.497760
4750498 *0001V,01/01/70 12:52:52.400,1018.501922
4750607 *0001V,01/01/70 12:52:52.500,1018.508825
4750701 *0001V,01/01/70 12:52:52.600,1018.510522
4750795 *0001V,01/01/70 12:52:52.700,1018.517610
4750904 *0001V,01/01/70 12:52:52.800,1018.521061
4750997 *0001V,01/01/70 12:52:52.900,1018.526349
4751107 *0001V,01/01/70 12:52:53.000,1018.535709
4751200 *0001V,01/01/70 12:52:53.100,1018.542076
4751309 *0001V,01/01/70 12:52:53.200,1018.547071
4751403 *0001V,01/01/70 12:52:53.300,1018.547892
4751497 *0001V,01/01/70 12:52:53.400,1018.549721
4751606 *0001V,01/01/70 12:52:53.500,1018.554640
4751699 *0001V,01/01/70 12:52:53.600,1018.558626
4751809 *0001V,01/01/70 12:52:53.700,1018.556719
4751902 *0001V,01/01/70 12:52:53.800,1018.562061
4751996 *0001V,01/01/70 12:52:53.900,1018.563423
4752105 *0001V,01/01/70 12:52:54.000,1018.557513
4752199 *0001V,01/01/70 12:52:54.100,1018.555635
4752308 *0001V,01/01/70 12:52:54.200,1018.534718
4752401 *0001V,01/01/70 12:52:54.300,1018.536178
4752495 *0001V,01/01/70 12:52:54.400,1018.548414
4752604 *0001V,01/01/70 12:52:54.500,1018.538631
4752698 *0001V,01/01/70 12:52:54.600,1018.543257
4752807 *0001V,01/01/70 12:52:54.700,1018.523862
4752901 *0001V,01/01/70 12:52:54.800,1018.526075
4752994 *0001V,01/01/70 12:52:54.900,1018.527845
4753103 *0001V,01/01/70 12:52:55.000,1018.524427
4753197 *0001V,01/01/70 12:52:55.100,1018.516561
4753306 *0001V,01/01/70 12:52:55.200,1018.523898
4753400 *0001V,01/01/70 12:52:55.300,1018.511015
4753509 *0001V,01/01/70 12:52:55.400,1018.509749
4753603 *0001V,01/01/70 12:52:55.500,1018.496003
4753696 *0001V,01/01/70 12:52:55.600,1018.503519
4753805 *0001V,01/01/70 12:52:55.700,1018.493001
4753899 *0001V,01/01/70 12:52:55.800,1018.489952
4754008 *0001V,01/01/70 12:52:55.900,1018.487596
4754102 *0001V,01/01/70 12:52:56.000,1018.489620
4754195 *0001V,01/01/70 12:52:56.100,1018.482189
4754305 *0001V,01/01/70 12:52:56.200,1018.475825
4754398 *0001V,01/01/70 12:52:56.300,1018.475959
4754507 *0001V,01/01/70 12:52:56.400,1018.476015
4754601 *0001V,01/01/70 12:52:56.500,1018.470318
4754695 *0001V,01/01/70 12:52:56.600,1018.474677
4754804 *0001V,01/01/70 12:52:56.700,1018.467937
4754897 *0001V,01/01/70 12:52:56.800,1018.469969
4755007 *0001V,01/01/70 12:52:56.900,1018.475222
4755100 *0001V,01/01/70 12:52:57.000,1018.477899
4755209 *0001V,01/01/70 12:52:57.100,1018.473952
4755303 *0001V,01/01/70 12:52:57.200,1018.485114
4755397 *0001V,01/01/70 12:52:57.300,1018.484649
4755506 *0001V,01/01/70 12:52:57.400,1018.494815
4755599 *0001V,01/01/70 12:52:57.500,1018.494543
4755709 *0001V,01/01/70 12:52:57.600,1018.500645
4755802 *0001V,01/01/70 12:52:57.700,1018.497141
4755896 *0001V,01/01/70 12:52:57.800,1018.496479
4756005 *0001V,01/01/70 12:52:57.900,1018.502784
4756099 *0001V,01/01/70 12:52:58.000,1018.509989
4756208 *0001V,01/01/70 12:52:58.100,1018.509952
4756301 *0001V,01/01/70 12:52:58.200,1018.516445
4756395 *0001V,01/01/70 12:52:58.300,1018.515089
4756504 *0001V,01/01/70 12:52:58.400,1018.514752
4756598 *0001V,01/01/70 12:52:58.500,1018.514725
4756707 *0001V,01/01/70 12:52:58.600,1018.515982
4756801 *0001V,01/01/70 12:52:58.700,1018.519379
4756894 *0001V,01/01/70 12:52:58.800,1018.514686
4757003 *0001V,01/01/70 12:52:58.900,1018.511593
4757097 *0001V,01/01/70 12:52:59.000,1018.518275
4757206 *0001V,01/01/70 12:52:59.100,1018.514456
4757300 *0001V,01/01/70 12:52:59.200,1018.510766
4757409 *0001V,01/01/70 12:52:59.300,1018.518046
4757503 *0001V,01/01/70 12:52:59.400,1018.507925
4757596 *0001V,01/01/70 12:52:59.500,1018.516656
4757705 *0001V,01/01/70 12:52:59.600,1018.513978
4757799 *0001V,01/01/70 12:52:59.700,1018.511704
4757908 *0001V,01/01/70 12:52:59.800,1018.509474
4758002 *0001V,01/01/70 12:52:59.900,1018.510384
4758095 *0001V,01/01/70 12:53:00.000,1018.515669
4758205 *0001V,01/01/70 12:53:00.100,1018.506346
4758298 *0001V,01/01/70 12:53:00.200,1018.515066
4758407 *0001V,01/01/70 12:53:00.300,1018.517980
4758501 *0001V,01/01/70 12:53:00.400,1018.499786
4758595 *0001V,01/01/70 12:53:00.500,1018.504437
4758704 *0001V,01/01/70 12:53:00.600,1018.504725
4758797 *0001V,01/01/70 12:53:00.700,1018.500580
4758907 *0001V,01/01/70 12:53:00.800,1018.500519
4759000 *0001V,01/01/70 12:53:00.900,1018.485123
4759109 *0001V,01/01/70 12:53:01.000,1018.507538
4759203 *0001V,01/01/70 12:53:01.100,1018.508653
4759297 *0001V,01/01/70 12:53:01.200,1018.506716
4759406 *0001V,01/01/70 12:53:01.300,1018.506306
4759499 *0001V,01/01/70 12:53:01.400,1018.505010
4759609 *0001V,01/01/70 12:53:01.500,1018.505935
4759702 *0001V,01/01/70 12:53:01.600,1018.495361
4759796 *0001V,01/01/70 12:53:01.700,1018.499328
4759905 *0001V,01/01/70 12:53:01.800,1018.494791
4759999 *0001V,01/01/70 12:53:01.900,1018.488862
4800108 *0001V,01/01/70 12:53:02.000,1018.497230
4800201 *0001V,01/01/70 12:53:02.100,1018.476345
4800295 *0001V,01/01/70 12:53:02.200,1018.475744
4800404 *0001V,01/01/70 12:53:02.300,1018.489449
4800498 *0001V,01/01/70 12:53:02.400,1018.478277
4800607 *0001V,01/01/70 12:53:02.500,1018.500982
4800701 *0001V,01/01/70 12:53:02.600,1018.493989
4800794 *0001V,01/01/70 12:53:02.700,1018.506789
4800903 *0001V,01/01/70 12:53:02.800,1018.502668
4800997 *0001V,01/01/70 12:53:02.900,1018.507250
4801106 *0001V,01/01/70 12:53:03.000,1018.500533
4801200 *0001V,01/01/70 12:53:03.100,1018.514627
4801309 *0001V,01/01/70 12:53:03.200,1018.520541
4801403 *0001V,01/01/70 12:53:03.300,1018.523498
4801496 *0001V,01/01/70 12:53:03.400,1018.524852
4801605 *0001V,01/01/70 12:53:03.500,1018.523634
4801699 *0001V,01/01/70 12:53:03.600,1018.526914
4801808 *0001V,01/01/70 12:53:03.700,1018.528738
4801902 *0001V,01/01/70 12:53:03.800,1018.532270
4801995 *0001V,01/01/70 12:53:03.900,1018.530917
4802105 *0001V,01/01/70 12:53:04.000,1018.531524
4802198 *0001V,01/01/70 12:53:04.100,1018.535495
4802307 *0001V,01/01/70 12:53:04.200,1018.527704
4802401 *0001V,01/01/70 12:53:04.300,1018.524299
4802495 *0001V,01/01/70 12:53:04.400,1018.537453
4802604 *0001V,01/01/70 12:53:04.500,1018.528252
4802697 *0001V,01/01/70 12:53:04.600,1018.530017
4802807 *0001V,01/01/70 12:53:04.700,1018.528946
4802900 *0001V,01/01/70 12:53:04.800,1018.543517
4803009 *0001V,01/01/70 12:53:04.900,1018.526577
4803103 *0001V,01/01/70 12:53:05.000,1018.521394
4803197 *0001V,01/01/70 12:53:05.100,1018.519864
4803306 *0001V,01/01/70 12:53:05.200,1018.514185
4803399 *0001V,01/01/70 12:53:05.300,1018.498708
4803509 *0001V,01/01/70 12:53:05.400,1018.499942
4803602 *0001V,01/01/70 12:53:05.500,1018.511868
4803696 *0001V,01/01/70 12:53:05.600,1018.500325
4803805 *0001V,01/01/70 12:53:05.700,1018.493092
4803899 *0001V,01/01/70 12:53:05.800,1018.485828
4804008 *0001V,01/01/70 12:53:05.900,1018.472454
4804101 *0001V,01/01/70 12:53:06.000,1018.479064
4804195 *0001V,01/01/70 12:53:06.100,1018.471140
4804304 *0001V,01/01/70 12:53:06.200,1018.464868
4804398 *0001V,01/01/70 12:53:06.300,1018.471724
4804507 *0001V,01/01/70 12:53:06.400,1018.466619
4804601 *0001V,01/01/70 12:53:06.500,1018.458520
4804694 *0001V,01/01/70 12:53:06.600,1018.463694
4804803 *0001V,01/01/70 12:53:06.700,1018.457569
4804897 *0001V,01/01/70 12:53:06.800,1018.449610
4805006 *0001V,01/01/70 12:53:06.900,1018.453610
4805100 *0001V,01/01/70 12:53:07.000,1018.444278
4805209 *0001V,01/01/70 12:53:07.100,1018.436977
4805303 *0001V,01/01/70 12:53:07.200,1018.456631
4805396 *0001V,01/01/70 12:53:07.300,1018.451184
4805505 *0001V,01/01/70 12:53:07.400,1018.472049
4805599 *0001V,01/01/70 12:53:07.500,1018.469768
4805708 *0001V,01/01/70 12:53:07.600,1018.475182
4805802 *0001V,01/01/70 12:53:07.700,1018.484964
4805895 *0001V,01/01/70 12:53:07.800,1018.502349
4806005 *0001V,01/01/70 12:53:07.900,1018.496737
4806098 *0001V,01/01/70 12:53:08.000,1018.511364
4806207 *0001V,01/01/70 12:53:08.100,1018.508609
4806301 *0001V,01/01/70 12:53:08.200,1018.526274
4806395 *0001V,01/01/70 12:53:08.300,1018.517917
4806504 *0001V,01/01/70 12:53:08.400,1018.526028
4806597 *0001V,01/01/70 12:53:08.500,1018.530438
4806707 *0001V,01/01/70 12:53:08.600,1018.536801
4806800 *0001V,01/01/70 12:53:08.700,1018.539784
4806894 *0001V,01/01/70 12:53:08.800,1018.547045
4807003 *0001V,01/01/70 12:53:08.900,1018.535029
4807097 *0001V,01/01/70 12:53:09.000,1018.551895
4807206 *0001V,01/01/70 12:53:09.100,1018.555013
4807299 *0001V,01/01/70 12:53:09.200,1018.546703
4807409 *0001V,01/01/70 12:53:09.300,1018.553612
4807502 *0001V,01/01/70 12:53:09.400,1018.551080
4807596 *0001V,01/01/70 12:53:09.500,1018.552770
4807705 *0001V,01/01/70 12:53:09.600,1018.551341
4807799 *0001V,01/01/70 12:53:09.700,1018.552500
4807908 *0001V,01/01/70 12:53:09.800,1018.533134
4808001 *0001V,01/01/70 12:53:09.900,1018.530042
4808095 *0001V,01/01/70 12:53:10.000,1018.518487
4808204 *0001V,01/01/70 12:53:10.100,1018.520015
4808298 *0001V,01/01/70 12:53:10.200,1018.489687
4808407 *0001V,01/01/70 12:53:10.300,1018.475816
4808501 *0001V,01/01/70 12:53:10.400,1018.481127
4808594 *0001V,01/01/70 12:53:10.500,1018.477059
4808703 *0001V,01/01/70 12:53:10.600,1018.483217
4808797 *0001V,01/01/70 12:53:10.700,1018.468665
4808906 *0001V,01/01/70 12:53:10.800,1018.465403
4809000 *0001V,01/01/70 12:53:10.900,1018.474659
4809109 *0001V,01/01/70 12:53:11.000,1018.455111
4809203 *0001V,01/01/70 12:53:11.100,1018.464852
4809296 *0001V,01/01/70 12:53:11.200,1018.451367
4809405 *0001V,01/01/70 12:53:11.300,1018.472432
4809499 *0001V,01/01/70 12:53:11.400,1018.465155
4809608 *0001V,01/01/70 12:53:11.500,1018.462631
4809702 *0001V,01/01/70 12:53:11.600,1018.445452
4809795 *0001V,01/01/70 12:53:11.700,1018.445410
4809905 *0001V,01/01/70 12:53:11.800,1018.445989
4809998 *0001V,01/01/70 12:53:11.900,1018.446752
4810107 *0001V,01/01/70 12:53:12.000,1018.466740
4810201 *0001V,01/01/70 12:53:12.100,1018.464027
4810295 *0001V,01/01/70 12:53:12.200,1018.461488
4810404 *0001V,01/01/70 12:53:12.300,1018.476305
4810497 *0001V,01/01/70 12:53:12.400,1018.476935
4810607 *0001V,01/01/70 12:53:12.500,1018.496014
4810700 *0001V,01/01/70 12:53:12.600,1018.496920
4810794 *0001V,01/01/70 12:53:12.700,1018.497264
4810903 *0001V,01/01/70 12:53:12.800,1018.489602
4810997 *0001V,01/01/70 12:53:12.900,1018.499056
4811106 *0001V,01/01/70 12:53:13.000,1018.498802
4811199 *0001V,01/01/70 12:53:13.100,1018.495018
4811309 *0001V,01/01/70 12:53:13.200,1018.490490
4811402 *0001V,01/01/70 12:53:13.300,1018.492186
4811496 *0001V,01/01/70 12:53:13.400,1018.497868
4811605 *0001V,01/01/70 12:53:13.500,1018.501434
4811699 *0001V,01/01/70 12:53:13.600,1018.504784
4811808 *0001V,01/01/70 12:53:13.700,1018.510527
4811901 *0001V,01/01/70 12:53:13.800,1018.512691
4811995 *0001V,01/01/70 12:53:13.900,1018.521244
4812104 *0001V,01/01/70 12:53:14.000,1018.524264
4812198 *0001V,01/01/70 12:53:14.100,1018.526328
4812307 *0001V,01/01/70 12:53:14.200,1018.501406
4812401 *0001V,01/01/70 12:53:14.300,1018.518421
4812494 *0001V,01/01/70 12:53:14.400,1018.532445
4812603 *0001V,01/01/70 12:53:14.500,1018.537421
4812697 *0001V,01/01/70 12:53:14.600,1018.536500
4812806 *0001V,01/01/70 12:53:14.700,1018.530120
4812900 *0001V,01/01/70 12:53:14.800,1018.526031
4813009 *0001V,01/01/70 12:53:14.900,1018.528880
4813103 *0001V,01/01/70 12:53:15.000,1018.531276
4813196 *0001V,01/01/70 12:53:15.100,1018.535708
4813305 *0001V,01/01/70 12:53:15.200,1018.540146
4813399 *0001V,01/01/70 12:53:15.300,1018.539443
4813508 *0001V,01/01/70 12:53:15.400,1018.535384
4813602 *0001V,01/01/70 12:53:15.500,1018.535432
4813695 *0001V,01/01/70 12:53:15.600,1018.532831
4813805 *0001V,01/01/70 12:53:15.700,1018.525141
4813898 *0001V,01/01/70 12:53:15.800,1018.524803
4814007 *0001V,01/01/70 12:53:15.900,1018.532469
4814101 *0001V,01/01/70 12:53:16.000,1018.533196
4814195 *0001V,01/01/70 12:53:16.100,1018.539171
4814304 *0001V,01/01/70 12:53:16.200,1018.547376
4814397 *0001V,01/01/70 12:53:16.300,1018.541289
4814507 *0001V,01/01/70 12:53:16.400,1018.535398
4814600 *0001V,01/01/70 12:53:16.500,1018.538007
4814709 *0001V,01/01/70 12:53:16.600,1018.536122
4814803 *0001V,01/01/70 12:53:16.700,1018.536438
4814897 *0001V,01/01/70 12:53:16.800,1018.541765
4815006 *0001V,01/01/70 12:53:16.900,1018.539272
4815099 *0001V,01/01/70 12:53:17.000,1018.537861
4815209 *0001V,01/01/70 12:53:17.100,1018.534161
4815302 *0001V,01/01/70 12:53:17.200,1018.532296
4815396 *0001V,01/01/70 12:53:17.300,1018.524164
4815505 *0001V,01/01/70 12:53:17.400,1018.526321
4815599 *0001V,01/01/70 12:53:17.500,1018.518947
4815708 *0001V,01/01/70 12:53:17.600,1018.520902
4815801 *0001V,01/01/70 12:53:17.700,1018.521174
4815895 *0001V,01/01/70 12:53:17.800,1018.516211
4816004 *0001V,01/01/70 12:53:17.900,1018.512608
4816098 *0001V,01/01/70 12:53:18.000,1018.521960
4816207 *0001V,01/01/70 12:53:18.100,1018.513881
4816301 *0001V,01/01/70 12:53:18.200,1018.510934
4816394 *0001V,01/01/70 12:53:18.300,1018.514913
4816503 *0001V,01/01/70 12:53:18.400,1018.521467
4816597 *0001V,01/01/70 12:53:18.500,1018.536412
4816706 *0001V,01/01/70 12:53:18.600,1018.529590
4816800 *0001V,01/01/70 12:53:18.700,1018.544756
4816909 *0001V,01/01/70 12:53:18.800,1018.549528
4817003 *0001V,01/01/70 12:53:18.900,1018.564208
4817096 *0001V,01/01/70 12:53:19.000,1018.568393
4817205 *0001V,01/01/70 12:53:19.100,1018.571302
4817299 *0001V,01/01/70 12:53:19.200,1018.570044
4817408 *0001V,01/01/70 12:53:19.300,1018.571377
4817502 *0001V,01/01/70 12:53:19.400,1018.564503
4817595 *0001V,01/01/70 12:53:19.500,1018.565241
4817705 *0001V,01/01/70 12:53:19.600,1018.573510
4817798 *0001V,01/01/70 12:53:19.700,1018.570544
4817907 *0001V,01/01/70 12:53:19.800,1018.571471
4818001 *0001V,01/01/70 12:53:19.900,1018.565952
4818095 *0001V,01/01/70 12:53:20.000,1018.575757
4818204 *0001V,01/01/70 12:53:20.100,1018.574919
4818297 *0001V,01/01/70 12:53:20.200,1018.577566
4818407 *0001V,01/01/70 12:53:20.300,1018.578902
4818500 *0001V,01/01/70 12:53:20.400,1018.567976
4818594 *0001V,01/01/70 12:53:20.500,1018.570032
4818703 *0001V,01/01/70 12:53:20.600,1018.572685
4818797 *0001V,01/01/70 12:53:20.700,1018.573287
4818906 *0001V,01/01/70 12:53:20.800,1018.569389
4818999 *0001V,01/01/70 12:53:20.900,1018.569127
4819109 *0001V,01/01/70 12:53:21.000,1018.567572
4819202 *0001V,01/01/70 12:53:21.100,1018.563543
4819296 *0001V,01/01/70 12:53:21.200,1018.559602
4819405 *0001V,01/01/70 12:53:21.300,1018.555515
4819499 *0001V,01/01/70 12:53:21.400,1018.554915
4819608 *0001V,01/01/70 12:53:21.500,1018.554650
4819702 *0001V,01/01/70 12:53:21.600,1018.548273
4819795 *0001V,01/01/70 12:53:21.700,1018.546294
4819904 *0001V,01/01/70 12:53:21.800,1018.546113
4819998 *0001V,01/01/70 12:53:21.900,1018.547685
4820107 *0001V,01/01/70 12:53:22.000,1018.548837
4820201 *0001V,01/01/70 12:53:22.100,1018.545311
4820294 *0001V,01/01/70 12:53:22.200,1018.543612
4820404 *0001V,01/01/70 12:53:22.300,1018.545164
4820497 *0001V,01/01/70 12:53:22.400,1018.541972
4820606 *0001V,01/01/70 12:53:22.500,1018.548927
4820700 *0001V,01/01/70 12:53:22.600,1018.544168
4820809 *0001V,01/01/70 12:53:22.700,1018.546897
4820903 *0001V,01/01/70 12:53:22.800,1018.542211
4820996 *0001V,01/01/70 12:53:22.900,1018.537472
4821106 *0001V,01/01/70 12:53:23.000,1018.536805
4821199 *0001V,01/01/70 12:53:23.100,1018.539452
4821308 *0001V,01/01/70 12:53:23.200,1018.543827
4821402 *0001V,01/01/70 12:53:23.300,1018.537804
4821496 *0001V,01/01/70 12:53:23.400,1018.528617
4821605 *0001V,01/01/70 12:53:23.500,1018.539809
4821698 *0001V,01/01/70 12:53:23.600,1018.534773
4821808 *0001V,01/01/70 12:53:23.700,1018.537705
4821901 *0001V,01/01/70 12:53:23.800,1018.530098
4821995 *0001V,01/01/70 12:53:23.900,1018.532106
4822104 *0001V,01/01/70 12:53:24.000,1018.531210
4822198 *0001V,01/01/70 12:53:24.100,1018.525048
4822307 *0001V,01/01/70 12:53:24.200,1018.532650
4822400 *0001V,01/01/70 12:53:24.300,1018.517672
4822510 *0001V,01/01/70 12:53:24.400,1018.521427
4822603 *0001V,01/01/70 12:53:24.500,1018.508145
4822697 *0001V,01/01/70 12:53:24.600,1018.512984
4822806 *0001V,01/01/70 12:53:24.700,1018.528062
4822900 *0001V,01/01/70 12:53:24.800,1018.527538
4823009 *0001V,01/01/70 12:53:24.900,1018.529775
4823102 *0001V,01/01/70 12:53:25.000,1018.525281
4823196 *0001V,01/01/70 12:53:25.100,1018.535735
4823305 *0001V,01/01/70 12:53:25.200,1018.531016
4823399 *0001V,01/01/70 12:53:25.300,1018.537675
4823508 *0001V,01/01/70 12:53:25.400,1018.537835
4823602 *0001V,01/01/70 12:53:25.500,1018.535513
4823695 *0001V,01/01/70 12:53:25.600,1018.529239
4823804 *0001V,01/01/70 12:53:25.700,1018.533525
4823898 *0001V,01/01/70 12:53:25.800,1018.536002
4824007 *0001V,01/01/70 12:53:25.900,1018.534767
4824101 *0001V,01/01/70 12:53:26.000,1018.533421
4824194 *0001V,01/01/70 12:53:26.100,1018.533740
4824304 *0001V,01/01/70 12:53:26.200,1018.535528
4824397 *0001V,01/01/70 12:53:26.300,1018.526303
4824506 *0001V,01/01/70 12:53:26.400,1018.531184
4824600 *0001V,01/01/70 12:53:26.500,1018.529671
4824709 *0001V,01/01/70 12:53:26.600,1018.528214
4824803 *0001V,01/01/70 12:53:26.700,1018.516516
4824896 *0001V,01/01/70 12:53:26.800,1018.519131
4825006 *0001V,01/01/70 12:53:26.900,1018.516692
4825099 *0001V,01/01/70 12:53:27.000,1018.515203
4825208 *0001V,01/01/70 12:53:27.100,1018.518063
4825302 *0001V,01/01/70 12:53:27.200,1018.519285
4825396 *0001V,01/01/70 12:53:27.300,1018.519339
4825505 *0001V,01/01/70 12:53:27.400,1018.513955
4825598 *0001V,01/01/70 12:53:27.500,1018.509823
4825708 *0001V,01/01/70 12:53:27.600,1018.502835
4825801 *0001V,01/01/70 12:53:27.700,1018.509483
4825895 *0001V,01/01/70 12:53:27.800,1018.500916
4826004 *0001V,01/01/70 12:53:27.900,1018.504108
4826098 *0001V,01/01/70 12:53:28.000,1018.501298
4826207 *0001V,01/01/70 12:53:28.100,1018.505237
4826300 *0001V,01/01/70 12:53:28.200,1018.506668
4826410 *0001V,01/01/70 12:53:28.300,1018.505046
4826503 *0001V,01/01/70 12:53:28.400,1018.496059
4826597 *0001V,01/01/70 12:53:28.500,1018.500821
4826706 *0001V,01/01/70 12:53:28.600,1018.494057
4826800 *0001V,01/01/70 12:53:28.700,1018.509983
4826909 *0001V,01/01/70 12:53:28.800,1018.503083
4827002 *0001V,01/01/70 12:53:28.900,1018.503400
4827096 *0001V,01/01/70 12:53:29.000,1018.508463
4827205 *0001V,01/01/70 12:53:29.100,1018.512703
4827299 *0001V,01/01/70 12:53:29.200,1018.524797
4827408 *0001V,01/01/70 12:53:29.300,1018.519919
4827502 *0001V,01/01/70 12:53:29.400,1018.518596
4827595 *0001V,01/01/70 12:53:29.500,1018.518784
4827704 *0001V,01/01/70 12:53:29.600,1018.517993
4827798 *0001V,01/01/70 12:53:29.700,1018.523573
4827907 *0001V,01/01/70 12:53:29.800,1018.520822
4828001 *0001V,01/01/70 12:53:29.900,1018.510862
4828094 *0001V,01/01/70 12:53:30.000,1018.521387
4828204 *0001V,01/01/70 12:53:30.100,1018.516001
4828297 *0001V,01/01/70 12:53:30.200,1018.512457
4828406 *0001V,01/01/70 12:53:30.300,1018.511875
4828500 *0001V,01/01/70 12:53:30.400,1018.518492
4828609 *0001V,01/01/70 12:53:30.500,1018.519703
4828703 *0001V,01/01/70 12:53:30.600,1018.513759
4828796 *0001V,01/01/70 12:53:30.700,1018.531870
4828906 *0001V,01/01/70 12:53:30.800,1018.516145
4828999 *0001V,01/01/70 12:53:30.900,1018.509134
4829108 *0001V,01/01/70 12:53:31.000,1018.518732
4829202 *0001V,01/01/70 12:53:31.100,1018.513000
4829296 *0001V,01/01/70 12:53:31.200,1018.504500
4829405 *0001V,01/01/70 12:53:31.300,1018.506874
4829498 *0001V,01/01/70 12:53:31.400,1018.496448
4829608 *0001V,01/01/70 12:53:31.500,1018.499623
4829701 *0001V,01/01/70 12:53:31.600,1018.492175
4829795 *0001V,01/01/70 12:53:31.700,1018.495379
4829904 *0001V,01/01/70 12:53:31.800,1018.478963
4829998 *0001V,01/01/70 12:53:31.900,1018.493654
4830107 *0001V,01/01/70 12:53:32.000,1018.484569
4830200 *0001V,01/01/70 12:53:32.100,1018.489654
4830310 *0001V,01/01/70 12:53:32.200,1018.489068
4830403 *0001V,01/01/70 12:53:32.300,1018.500638
4830497 *0001V,01/01/70 12:53:32.400,1018.500482
4830606 *0001V,01/01/70 12:53:32.500,1018.521666
4830700 *0001V,01/01/70 12:53:32.600,1018.515970
4830809 *0001V,01/01/70 12:53:32.700,1018.533541
4830902 *0001V,01/01/70 12:53:32.800,1018.520736
4830996 *0001V,01/01/70 12:53:32.900,1018.526722
4831105 *0001V,01/01/70 12:53:33.000,1018.528427
4831199 *0001V,01/01/70 12:53:33.100,1018.532819
4831308 *0001V,01/01/70 12:53:33.200,1018.531121
4831402 *0001V,01/01/70 12:53:33.300,1018.555820
4831495 *0001V,01/01/70 12:53:33.400,1018.539107
4831604 *0001V,01/01/70 12:53:33.500,1018.545379
4831698 *0001V,01/01/70 12:53:33.600,1018.542066
4831807 *0001V,01/01/70 12:53:33.700,1018.541732
4831901 *0001V,01/01/70 12:53:33.800,1018.557076
4831994 *0001V,01/01/70 12:53:33.900,1018.544722
4832104 *0001V,01/01/70 12:53:34.000,1018.543812
4832197 *0001V,01/01/70 12:53:34.100,1018.548922
4832306 *0001V,01/01/70 12:53:34.200,1018.541286
4832400 *0001V,01/01/70 12:53:34.300,1018.545880
4832509 *0001V,01/01/70 12:53:34.400,1018.540572
4832603 *0001V,01/01/70 12:53:34.500,1018.547226
4832696 *0001V,01/01/70 12:53:34.600,1018.533829
4832806 *0001V,01/01/70 12:53:34.700,1018.521313
4832899 *0001V,01/01/70 12:53:34.800,1018.526185
4833008 *0001V,01/01/70 12:53:34.900,1018.522493
4833102 *0001V,01/01/70 12:53:35.000,1018.509570
4833196 *0001V,01/01/70 12:53:35.100,1018.522297
4833305 *0001V,01/01/70 12:53:35.200,1018.509718
4833398 *0001V,01/01/70 12:53:35.300,1018.500637
4833508 *0001V,01/01/70 12:53:35.400,1018.492929
4833601 *0001V,01/01/70 12:53:35.500,1018.484658
4833695 *0001V,01/01/70 12:53:35.600,1018.490181
4833804 *0001V,01/01/70 12:53:35.700,1018.487608
4833898 *0001V,01/01/70 12:53:35.800,1018.478941
4834007 *0001V,01/01/70 12:53:35.900,1018.480619
4834100 *0001V,01/01/70 12:53:36.000,1018.482121
4834194 *0001V,01/01/70 12:53:36.100,1018.492299
4834303 *0001V,01/01/70 12:53:36.200,1018.470773
4834397 *0001V,01/01/70 12:53:36.300,1018.469522
4834506 *0001V,01/01/70 12:53:36.400,1018.465922
4834600 *0001V,01/01/70 12:53:36.500,1018.463186
4834709 *0001V,01/01/70 12:53:36.600,1018.452687
4834802 *0001V,01/01/70 12:53:36.700,1018.461638
4834896 *0001V,01/01/70 12:53:36.800,1018.457842
4835005 *0001V,01/01/70 12:53:36.900,1018.446049
4835099 *0001V,01/01/70 12:53:37.000,1018.453332
4835208 *0001V,01/01/70 12:53:37.100,1018.447281
4835302 *0001V,01/01/70 12:53:37.200,1018.447112
4835395 *0001V,01/01/70 12:53:37.300,1018.449894
4835504 *0001V,01/01/70 12:53:37.400,1018.445045
4835598 *0001V,01/01/70 12:53:37.500,1018.457206
4835707 *0001V,01/01/70 12:53:37.600,1018.470410
4835801 *0001V,01/01/70 12:53:37.700,1018.458669
4835894 *0001V,01/01/70 12:53:37.800,1018.464096
4836004 *0001V,01/01/70 12:53:37.900,1018.471038
4836097 *0001V,01/01/70 12:53:38.000,1018.470633
4836206 *0001V,01/01/70 12:53:38.100,1018.474807
4836300 *0001V,01/01/70 12:53:38.200,1018.479466
4836409 *0001V,01/01/70 12:53:38.300,1018.491124
4836503 *0001V,01/01/70 12:53:38.400,1018.497237
4836596 *0001V,01/01/70 12:53:38.500,1018.514669
4836706 *0001V,01/01/70 12:53:38.600,1018.506531
4836799 *0001V,01/01/70 12:53:38.700,1018.519090
4836908 *0001V,01/01/70 12:53:38.800,1018.515527
4837002 *0001V,01/01/70 12:53:38.900,1018.528464
4837096 *0001V,01/01/70 12:53:39.000,1018.516745
4837205 *0001V,01/01/70 12:53:39.100,1018.527083
4837298 *0001V,01/01/70 12:53:39.200,1018.545478
4837408 *0001V,01/01/70 12:53:39.300,1018.540558
4837501 *0001V,01/01/70 12:53:39.400,1018.542297
4837595 *0001V,01/01/70 12:53:39.500,1018.548885
4837704 *0001V,01/01/70 12:53:39.600,1018.538674
4837798 *0001V,01/01/70 12:53:39.700,1018.542035
4837907 *0001V,01/01/70 12:53:39.800,1018.541954
4838000 *0001V,01/01/70 12:53:39.900,1018.546791
4838094 *0001V,01/01/70 12:53:40.000,1018.545849
4838203 *0001V,01/01/70 12:53:40.100,1018.540259
4838297 *0001V,01/01/70 12:53:40.200,1018.545023
4838406 *0001V,01/01/70 12:53:40.300,1018.534678
4838500 *0001V,01/01/70 12:53:40.400,1018.543996
4838609 *0001V,01/01/70 12:53:40.500,1018.539667
4838702 *0001V,01/01/70 12:53:40.600,1018.539710
4838796 *0001V,01/01/70 12:53:40.700,1018.533887
4838905 *0001V,01/01/70 12:53:40.800,1018.530772
4838999 *0001V,01/01/70 12:53:40.900,1018.523884
4839108 *0001V,01/01/70 12:53:41.000,1018.519429
4839202 *0001V,01/01/70 12:53:41.100,1018.525531
4839295 *0001V,01/01/70 12:53:41.200,1018.521004
4839404 *0001V,01/01/70 12:53:41.300,1018.528824
4839498 *0001V,01/01/70 12:53:41.400,1018.529556
4839607 *0001V,01/01/70 12:53:41.500,1018.535828
4839701 *0001V,01/01/70 12:53:41.600,1018.535818
4839794 *0001V,01/01/70 12:53:41.700,1018.539397
4839904 *0001V,01/01/70 12:53:41.800,1018.532363
4839997 *0001V,01/01/70 12:53:41.900,1018.543877
4840106 *0001V,01/01/70 12:53:42.000,1018.544414
4840200 *0001V,01/01/70 12:53:42.100,1018.544610
4840309 *0001V,01/01/70 12:53:42.200,1018.545905
4840403 *0001V,01/01/70 12:53:42.300,1018.543827
4840496 *0001V,01/01/70 12:53:42.400,1018.543478
4840606 *0001V,01/01/70 12:53:42.500,1018.546919
4840699 *0001V,01/01/70 12:53:42.600,1018.553003
4840808 *0001V,01/01/70 12:53:42.700,1018.551285
4840902 *0001V,01/01/70 12:53:42.800,1018.552717
4840996 *0001V,01/01/70 12:53:42.900,1018.539456
4841105 *0001V,01/01/70 12:53:43.000,1018.553225
4841198 *0001V,01/01/70 12:53:43.100,1018.547679
4841308 *0001V,01/01/70 12:53:43.200,1018.553618
4841401 *0001V,01/01/70 12:53:43.300,1018.549093
4841495 *0001V,01/01/70 12:53:43.400,1018.545223
4841604 *0001V,01/01/70 12:53:43.500,1018.553353
4841698 *0001V,01/01/70 12:53:43.600,1018.546140
4841807 *0001V,01/01/70 12:53:43.700,1018.544149
4841900 *0001V,01/01/70 12:53:43.800,1018.548046
4841994 *0001V,01/01/70 12:53:43.900,1018.538082
4842103 *0001V,01/01/70 12:53:44.000,1018.536372
4842197 *0001V,01/01/70 12:53:44.100,1018.539749
4842306 *0001V,01/01/70 12:53:44.200,1018.529804
4842400 *0001V,01/01/70 12:53:44.300,1018.527031
4842509 *0001V,01/01/70 12:53:44.400,1018.529224
4842602 *0001V,01/01/70 12:53:44.500,1018.523074
4842696 *0001V,01/01/70 12:53:44.600,1018.521505
4842805 *0001V,01/01/70 12:53:44.700,1018.507388
4842899 *0001V,01/01/70 12:53:44.800,1018.512321
4843008 *0001V,01/01/70 12:53:44.900,1018.518395
4843102 *0001V,01/01/70 12:53:45.000,1018.516068
4843195 *0001V,01/01/70 12:53:45.100,1018.508797
4843304 *0001V,01/01/70 12:53:45.200,1018.513598
4843398 *0001V,01/01/70 12:53:45.300,1018.516348
4843507 *0001V,01/01/70 12:53:45.400,1018.513134
4843601 *0001V,01/01/70 12:53:45.500,1018.513613
4843694 *0001V,01/01/70 12:53:45.600,1018.520163
4843804 *0001V,01/01/70 12:53:45.700,1018.511783
4843897 *0001V,01/01/70 12:53:45.800,1018.505744
4844006 *0001V,01/01/70 12:53:45.900,1018.511679
4844100 *0001V,01/01/70 12:53:46.000,1018.512603
4844209 *0001V,01/01/70 12:53:46.100,1018.515642
4844303 *0001V,01/01/70 12:53:46.200,1018.517700
4844396 *0001V,01/01/70 12:53:46.300,1018.505551
4844506 *0001V,01/01/70 12:53:46.400,1018.508143
4844599 *0001V,01/01/70 12:53:46.500,1018.515566
4844708 *0001V,01/01/70 12:53:46.600,1018.513375
4844802 *0001V,01/01/70 12:53:46.700,1018.513046
4844896 *0001V,01/01/70 12:53:46.800,1018.520676
4845005 *0001V,01/01/70 12:53:46.900,1018.526148
4845098 *0001V,01/01/70 12:53:47.000,1018.523959
4845208 *0001V,01/01/70 12:53:47.100,1018.522869
4845301 *0001V,01/01/70 12:53:47.200,1018.525779
4845395 *0001V,01/01/70 12:53:47.300,1018.513301
4845504 *0001V,01/01/70 12:53:47.400,1018.514116
4845598 *0001V,01/01/70 12:53:47.500,1018.526962
4845707 *0001V,01/01/70 12:53:47.600,1018.521421
4845800 *0001V,01/01/70 12:53:47.700,1018.539212
4845894 *0001V,01/01/70 12:53:47.800,1018.533731
4846003 *0001V,01/01/70 12:53:47.900,1018.519106
4846097 *0001V,01/01/70 12:53:48.000,1018.534107
4846206 *0001V,01/01/70 12:53:48.100,1018.528007
4846300 *0001V,01/01/70 12:53:48.200,1018.523003
4846409 *0001V,01/01/70 12:53:48.300,1018.529097
4846502 *0001V,01/01/70 12:53:48.400,1018.525032
4846596 *0001V,01/01/70 12:53:48.500,1018.537046
4846705 *0001V,01/01/70 12:53:48.600,1018.532520
4846799 *0001V,01/01/70 12:53:48.700,1018.536389
4846908 *0001V,01/01/70 12:53:48.800,1018.538379
4847002 *0001V,01/01/70 12:53:48.900,1018.531053
4847095 *0001V,01/01/70 12:53:49.000,1018.531986
4847204 *0001V,01/01/70 12:53:49.100,1018.542302
4847298 *0001V,01/01/70 12:53:49.200,1018.527773
4847407 *0001V,01/01/70 12:53:49.300,1018.533216
4847501 *0001V,01/01/70 12:53:49.400,1018.543125
4847594 *0001V,01/01/70 12:53:49.500,1018.534963
4847704 *0001V,01/01/70 12:53:49.600,1018.525696
4847797 *0001V,01/01/70 12:53:49.700,1018.536746
4847906 *0001V,01/01/70 12:53:49.800,1018.522119
4848000 *0001V,01/01/70 12:53:49.900,1018.532072
4848094 *0001V,01/01/70 12:53:50.000,1018.533400
4848203 *0001V,01/01/70 12:53:50.100,1018.523720
4848296 *0001V,01/01/70 12:53:50.200,1018.512940
4848406 *0001V,01/01/70 12:53:50.300,1018.515358
4848499 *0001V,01/01/70 12:53:50.400,1018.504370
4848608 *0001V,01/01/70 12:53:50.500,1018.511465
4848702 *0001V,01/01/70 12:53:50.600,1018.510708
4848796 *0001V,01/01/70 12:53:50.700,1018.497471
4848905 *0001V,01/01/70 12:53:50.800,1018.499660
4848998 *0001V,01/01/70 12:53:50.900,1018.488261
4849108 *0001V,01/01/70 12:53:51.000,1018.489782
4849201 *0001V,01/01/70 12:53:51.100,1018.506325
4849295 *0001V,01/01/70 12:53:51.200,1018.501415
4849404 *0001V,01/01/70 12:53:51.300,1018.497746
4849498 *0001V,01/01/70 12:53:51.400,1018.493365
4849607 *0001V,01/01/70 12:53:51.500,1018.488962
4849700 *0001V,01/01/70 12:53:51.600,1018.482943
4849810 *0001V,01/01/70 12:53:51.700,1018.483288
4849903 *0001V,01/01/70 12:53:51.800,1018.480721
4849997 *0001V,01/01/70 12:53:51.900,1018.474722
4850106 *0001V,01/01/70 12:53:52.000,1018.474298
4850200 *0001V,01/01/70 12:53:52.100,1018.467576
4850309 *0001V,01/01/70 12:53:52.200,1018.470853
4850402 *0001V,01/01/70 12:53:52.300,1018.470864
4850496 *0001V,01/01/70 12:53:52.400,1018.467429
4850605 *0001V,01/01/70 12:53:52.500,1018.454095
4850699 *0001V,01/01/70 12:53:52.600,1018.449172
4850808 *0001V,01/01/70 12:53:52.700,1018.456105
4850902 *0001V,01/01/70 12:53:52.800,1018.471443
4850995 *0001V,01/01/70 12:53:52.900,1018.463749
4851104 *0001V,01/01/70 12:53:53.000,1018.438444
4851198 *0001V,01/01/70 12:53:53.100,1018.450092
4851307 *0001V,01/01/70 12:53:53.200,1018.447994
4851401 *0001V,01/01/70 12:53:53.300,1018.465005
4851494 *0001V,01/01/70 12:53:53.400,1018.477246
4851604 *0001V,01/01/70 12:53:53.500,1018.473040
4851697 *0001V,01/01/70 12:53:53.600,1018.488944
4851806 *0001V,01/01/70 12:53:53.700,1018.478485
4851900 *0001V,01/01/70 12:53:53.800,1018.478423
4852009 *0001V,01/01/70 12:53:53.900,1018.470926
4852103 *0001V,01/01/70 12:53:54.000,1018.495200
4852196 *0001V,01/01/70 12:53:54.100,1018.485556
4852306 *0001V,01/01/70 12:53:54.200,1018.487354
4852399 *0001V,01/01/70 12:53:54.300,1018.502728
4852508 *0001V,01/01/70 12:53:54.400,1018.500999
4852602 *0001V,01/01/70 12:53:54.500,1018.497574
4852696 *0001V,01/01/70 12:53:54.600,1018.510603
4852805 *0001V,01/01/70 12:53:54.700,1018.515004
4852898 *0001V,01/01/70 12:53:54.800,1018.526174
4853008 *0001V,01/01/70 12:53:54.900,1018.525906
4853101 *0001V,01/01/70 12:53:55.000,1018.527882
4853195 *0001V,01/01/70 12:53:55.100,1018.534288
4853304 *0001V,01/01/70 12:53:55.200,1018.532712
4853398 *0001V,01/01/70 12:53:55.300,1018.527677
4853507 *0001V,01/01/70 12:53:55.400,1018.533869
4853600 *0001V,01/01/70 12:53:55.500,1018.531881
4853694 *0001V,01/01/70 12:53:55.600,1018.526354
4853803 *0001V,01/01/70 12:53:55.700,1018.533560
4853897 *0001V,01/01/70 12:53:55.800,1018.533274
4854006 *0001V,01/01/70 12:53:55.900,1018.551468
4854100 *0001V,01/01/70 12:53:56.000,1018.556961
4854209 *0001V,01/01/70 12:53:56.100,1018.568599
4854302 *0001V,01/01/70 12:53:56.200,1018.549757
4854396 *0001V,01/01/70 12:53:56.300,1018.536832
4854505 *0001V,01/01/70 12:53:56.400,1018.540374
4854599 *0001V,01/01/70 12:53:56.500,1018.545501
4854708 *0001V,01/01/70 12:53:56.600,1018.530364
4854802 *0001V,01/01/70 12:53:56.700,1018.535163
4854895 *0001V,01/01/70 12:53:56.800,1018.532387
4855004 *0001V,01/01/70 12:53:56.900,1018.528024
4855098 *0001V,01/01/70 12:53:57.000,1018.531277
4855207 *0001V,01/01/70 12:53:57.100,1018.527192
4855301 *0001V,01/01/70 12:53:57.200,1018.523222
4855394 *0001V,01/01/70 12:53:57.300,1018.530267
4855504 *0001V,01/01/70 12:53:57.400,1018.510348
4855597 *0001V,01/01/70 12:53:57.500,1018.506493
4855706 *0001V,01/01/70 12:53:57.600,1018.498400
4855800 *0001V,01/01/70 12:53:57.700,1018.504162
4855894 *0001V,01/01/70 12:53:57.800,1018.512817
4856003 *0001V,01/01/70 12:53:57.900,1018.502420
4856096 *0001V,01/01/70 12:53:58.000,1018.506336
4856206 *0001V,01/01/70 12:53:58.100,1018.508242
4856299 *0001V,01/01/70 12:53:58.200,1018.514653
4856408 *0001V,01/01/70 12:53:58.300,1018.516084
4856502 *0001V,01/01/70 12:53:58.400,1018.520536
4856596 *0001V,01/01/70 12:53:58.500,1018.509468
4856705 *0001V,01/01/70 12:53:58.600,1018.511866
4856798 *0001V,01/01/70 12:53:58.700,1018.506897
4856908 *0001V,01/01/70 12:53:58.800,1018.518814
4857001 *0001V,01/01/70 12:53:58.900,1018.518417
4857095 *0001V,01/01/70 12:53:59.000,1018.515316
4857204 *0001V,01/01/70 12:53:59.100,1018.516506
4857298 *0001V,01/01/70 12:53:59.200,1018.501557
4857407 *0001V,01/01/70 12:53:59.300,1018.513045
4857500 *0001V,01/01/70 12:53:59.400,1018.519565
4857594 *0001V,01/01/70 12:53:59.500,1018.511697
4857703 *0001V,01/01/70 12:53:59.600,1018.515665
4857797 *0001V,01/01/70 12:53:59.700,1018.511267
4857906 *0001V,01/01/70 12:53:59.800,1018.518336
4858000 *0001V,01/01/70 12:53:59.900,1018.514571
4858109 *0001V,01/01/70 12:54:00.000,1018.515725
4858202 *0001V,01/01/70 12:54:00.100,1018.521328
4858296 *0001V,01/01/70 12:54:00.200,1018.514373
4858405 *0001V,01/01/70 12:54:00.300,1018.515500
4858499 *0001V,01/01/70 12:54:00.400,1018.514563
4858608 *0001V,01/01/70 12:54:00.500,1018.511290
4858702 *0001V,01/01/70 12:54:00.600,1018.506381
4858795 *0001V,01/01/70 12:54:00.700,1018.508205
4858904 *0001V,01/01/70 12:54:00.800,1018.478540
4858998 *0001V,01/01/70 12:54:00.900,1018.466829
4859107 *0001V,01/01/70 12:54:01.000,1018.473465
4859201 *0001V,01/01/70 12:54:01.100,1018.481947
4859294 *0001V,01/01/70 12:54:01.200,1018.485696
4859404 *0001V,01/01/70 12:54:01.300,1018.492348
4859497 *0001V,01/01/70 12:54:01.400,1018.479425
4859606 *0001V,01/01/70 12:54:01.500,1018.496436
4859700 *0001V,01/01/70 12:54:01.600,1018.488147
4859794 *0001V,01/01/70 12:54:01.700,1018.485204
4859903 *0001V,01/01/70 12:54:01.800,1018.474804
4859996 *0001V,01/01/70 12:54:01.900,1018.475740
4900106 *0001V,01/01/70 12:54:02.000,1018.474069
4900199 *0001V,01/01/70 12:54:02.100,1018.477168
4900308 *0001V,01/01/70 12:54:02.200,1018.481893
4900402 *0001V,01/01/70 12:54:02.300,1018.485438
4900496 *0001V,01/01/70 12:54:02.400,1018.484261
4900605 *0001V,01/01/70 12:54:02.500,1018.479718
4900698 *0001V,01/01/70 12:54:02.600,1018.471594
4900808 *0001V,01/01/70 12:54:02.700,1018.464987
4900901 *0001V,01/01/70 12:54:02.800,1018.473625
4900995 *0001V,01/01/70 12:54:02.900,1018.488552
4901104 *0001V,01/01/70 12:54:03.000,1018.501786
4901198 *0001V,01/01/70 12:54:03.100,1018.505031
4901307 *0001V,01/01/70 12:54:03.200,1018.512722
4901400 *0001V,01/01/70 12:54:03.300,1018.494058
4901510 *0001V,01/01/70 12:54:03.400,1018.493424
4901603 *0001V,01/01/70 12:54:03.500,1018.495216
4901697 *0001V,01/01/70 12:54:03.600,1018.497118
4901806 *0001V,01/01/70 12:54:03.700,1018.503185
4901900 *0001V,01/01/70 12:54:03.800,1018.498975
4902009 *0001V,01/01/70 12:54:03.900,1018.492706
4902102 *0001V,01/01/70 12:54:04.000,1018.498402
4902196 *0001V,01/01/70 12:54:04.100,1018.513876
4902305 *0001V,01/01/70 12:54:04.200,1018.518385
4902399 *0001V,01/01/70 12:54:04.300,1018.520990
4902508 *0001V,01/01/70 12:54:04.400,1018.520274
4902602 *0001V,01/01/70 12:54:04.500,1018.523194
4902695 *0001V,01/01/70 12:54:04.600,1018.540728
4902804 *0001V,01/01/70 12:54:04.700,1018.543473
4902898 *0001V,01/01/70 12:54:04.800,1018.538397
4903007 *0001V,01/01/70 12:54:04.900,1018.557344
4903101 *0001V,01/01/70 12:54:05.000,1018.587940
4903194 *0001V,01/01/70 12:54:05.100,1018.606122
4903304 *0001V,01/01/70 12:54:05.200,1018.602651
4903397 *0001V,01/01/70 12:54:05.300,1018.605119
4903506 *0001V,01/01/70 12:54:05.400,1018.612642
4903600 *0001V,01/01/70 12:54:05.500,1018.592727
4903709 *0001V,01/01/70 12:54:05.600,1018.587149
4903803 *0001V,01/01/70 12:54:05.700,1018.576327
4903896 *0001V,01/01/70 12:54:05.800,1018.588644
4904006 *0001V,01/01/70 12:54:05.900,1018.584060
4904099 *0001V,01/01/70 12:54:06.000,1018.576909
4904208 *0001V,01/01/70 12:54:06.100,1018.560779
4904302 *0001V,01/01/70 12:54:06.200,1018.565603
4904396 *0001V,01/01/70 12:54:06.300,1018.564068
4904505 *0001V,01/01/70 12:54:06.400,1018.556130
4904598 *0001V,01/01/70 12:54:06.500,1018.537111
4904708 *0001V,01/01/70 12:54:06.600,1018.541959
4904801 *0001V,01/01/70 12:54:06.700,1018.540466
4904895 *0001V,01/01/70 12:54:06.800,1018.535122
4905004 *0001V,01/01/70 12:54:06.900,1018.526764
4905098 *0001V,01/01/70 12:54:07.000,1018.494495
4905207 *0001V,01/01/70 12:54:07.100,1018.484986
4905300 *0001V,01/01/70 12:54:07.200,1018.488713
4905394 *0001V,01/01/70 12:54:07.300,1018.483979
4905503 *0001V,01/01/70 12:54:07.400,1018.471677
4905597 *0001V,01/01/70 12:54:07.500,1018.462165
4905706 *0001V,01/01/70 12:54:07.600,1018.456758
4905800 *0001V,01/01/70 12:54:07.700,1018.451659
4905909 *0001V,01/01/70 12:54:07.800,1018.447355
4906002 *0001V,01/01/70 12:54:07.900,1018.437185
4906096 *0001V,01/01/70 12:54:08.000,1018.433255
4906205 *0001V,01/01/70 12:54:08.100,1018.430483
4906299 *0001V,01/01/70 12:54:08.200,1018.416423
4906408 *0001V,01/01/70 12:54:08.300,1018.420936
4906502 *0001V,01/01/70 12:54:08.400,1018.398241
4906595 *0001V,01/01/70 12:54:08.500,1018.417412
4906704 *0001V,01/01/70 12:54:08.600,1018.419360
4906798 *0001V,01/01/70 12:54:08.700,1018.414162
4906907 *0001V,01/01/70 12:54:08.800,1018.402066
4907001 *0001V,01/01/70 12:54:08.900,1018.441544
4907094 *0001V,01/01/70 12:54:09.000,1018.430569
4907204 *0001V,01/01/70 12:54:09.100,1018.446436
4907297 *0001V,01/01/70 12:54:09.200,1018.435371
4907406 *0001V,01/01/70 12:54:09.300,1018.451778
4907500 *0001V,01/01/70 12:54:09.400,1018.471138
4907609 *0001V,01/01/70 12:54:09.500,1018.477261
4907703 *0001V,01/01/70 12:54:09.600,1018.471369
4907796 *0001V,01/01/70 12:54:09.700,1018.487801
4907906 *0001V,01/01/70 12:54:09.800,1018.498636
4907999 *0001V,01/01/70 12:54:09.900,1018.496599
4908108 *0001V,01/01/70 12:54:10.000,1018.510931
4908202 *0001V,01/01/70 12:54:10.100,1018.514110
4908296 *0001V,01/01/70 12:54:10.200,1018.528391
4908405 *0001V,01/01/70 12:54:10.300,1018.522168
4908498 *0001V,01/01/70 12:54:10.400,1018.534158
4908608 *0001V,01/01/70 12:54:10.500,1018.528869
4908701 *0001V,01/01/70 12:54:10.600,1018.530523
4908795 *0001V,01/01/70 12:54:10.700,1018.549858
4908904 *0001V,01/01/70 12:54:10.800,1018.546286
4908998 *0001V,01/01/70 12:54:10.900,1018.548509
4909107 *0001V,01/01/70 12:54:11.000,1018.554775
4909200 *0001V,01/01/70 12:54:11.100,1018.553163
4909294 *0001V,01/01/70 12:54:11.200,1018.553502
4909403 *0001V,01/01/70 12:54:11.300,1018.541991
4909497 *0001V,01/01/70 12:54:11.400,1018.554891
4909606 *0001V,01/01/70 12:54:11.500,1018.551321
4909700 *0001V,01/01/70 12:54:11.600,1018.545261
4909809 *0001V,01/01/70 12:54:11.700,1018.551526
4909902 *0001V,01/01/70 12:54:11.800,1018.540631
4909996 *0001V,01/01/70 12:54:11.900,1018.555387
4910105 *0001V,01/01/70 12:54:12.000,1018.550464
4910199 *0001V,01/01/70 12:54:12.100,1018.537652
4910308 *0001V,01/01/70 12:54:12.200,1018.534859
4910402 *0001V,01/01/70 12:54:12.300,1018.534863
4910495 *0001V,01/01/70 12:54:12.400,1018.521229
4910604 *0001V,01/01/70 12:54:12.500,1018.532456
4910698 *0001V,01/01/70 12:54:12.600,1018.524937
4910807 *0001V,01/01/70 12:54:12.700,1018.520194
4910901 *0001V,01/01/70 12:54:12.800,1018.508512
4910994 *0001V,01/01/70 12:54:12.900,1018.501157
4911104 *0001V,01/01/70 12:54:13.000,1018.507554
4911197 *0001V,01/01/70 12:54:13.100,1018.500809
4911306 *0001V,01/01/70 12:54:13.200,1018.493701
4911400 *0001V,01/01/70 12:54:13.300,1018.495133
4911494 *0001V,01/01/70 12:54:13.400,1018.490972
4911603 *0001V,01/01/70 12:54:13.500,1018.478465
4911696 *0001V,01/01/70 12:54:13.600,1018.475884
4911806 *0001V,01/01/70 12:54:13.700,1018.482217
4911899 *0001V,01/01/70 12:54:13.800,1018.472843
4912008 *0001V,01/01/70 12:54:13.900,1018.481170
4912102 *0001V,01/01/70 12:54:14.000,1018.472258
4912196 *0001V,01/01/70 12:54:14.100,1018.471586
4912305 *0001V,01/01/70 12:54:14.200,1018.484502
4912398 *0001V,01/01/70 12:54:14.300,1018.492624
4912508 *0001V,01/01/70 12:54:14.400,1018.488625
4912601 *0001V,01/01/70 12:54:14.500,1018.495130
4912695 *0001V,01/01/70 12:54:14.600,1018.503225
4912804 *0001V,01/01/70 12:54:14.700,1018.508883
4912898 *0001V,01/01/70 12:54:14.800,1018.512736
4913007 *0001V,01/01/70 12:54:14.900,1018.512061
4913100 *0001V,01/01/70 12:54:15.000,1018.511517
4913194 *0001V,01/01/70 12:54:15.100,1018.519157
4913303 *0001V,01/01/70 12:54:15.200,1018.516391
4913397 *0001V,01/01/70 12:54:15.300,1018.532831
4913506 *0001V,01/01/70 12:54:15.400,1018.537459
4913600 *0001V,01/01/70 12:54:15.500,1018.530631
4913709 *0001V,01/01/70 12:54:15.600,1018.544274
4913802 *0001V,01/01/70 12:54:15.700,1018.560586
4913896 *0001V,01/01/70 12:54:15.800,1018.556253
4914005 *0001V,01/01/70 12:54:15.900,1018.554790
4914099 *0001V,01/01/70 12:54:16.000,1018.552353
4914208 *0001V,01/01/70 12:54:16.100,1018.557205
4914302 *0001V,01/01/70 12:54:16.200,1018.560912
4914395 *0001V,01/01/70 12:54:16.300,1018.563185
4914504 *0001V,01/01/70 12:54:16.400,1018.561207
4914598 *0001V,01/01/70 12:54:16.500,1018.553413
4914707 *0001V,01/01/70 12:54:16.600,1018.555167
4914801 *0001V,01/01/70 12:54:16.700,1018.541400
4914894 *0001V,01/01/70 12:54:16.800,1018.547258
4915004 *0001V,01/01/70 12:54:16.900,1018.542134
4915097 *0001V,01/01/70 12:54:17.000,1018.534812
4915206 *0001V,01/01/70 12:54:17.100,1018.535851
4915300 *0001V,01/01/70 12:54:17.200,1018.537335
4915409 *0001V,01/01/70 12:54:17.300,1018.531281
4915503 *0001V,01/01/70 12:54:17.400,1018.529662
4915596 *0001V,01/01/70 12:54:17.500,1018.521785
4915706 *0001V,01/01/70 12:54:17.600,1018.521820
4915799 *0001V,01/01/70 12:54:17.700,1018.516915
4915908 *0001V,01/01/70 12:54:17.800,1018.509442
4916002 *0001V,01/01/70 12:54:17.900,1018.504694
4916096 *0001V,01/01/70 12:54:18.000,1018.504935
4916205 *0001V,01/01/70 12:54:18.100,1018.505618
4916298 *0001V,01/01/70 12:54:18.200,1018.501665
4916408 *0001V,01/01/70 12:54:18.300,1018.491399
4916501 *0001V,01/01/70 12:54:18.400,1018.491709
4916595 *0001V,01/01/70 12:54:18.500,1018.474196
4916704 *0001V,01/01/70 12:54:18.600,1018.463615
4916798 *0001V,01/01/70 12:54:18.700,1018.460856
4916907 *0001V,01/01/70 12:54:18.800,1018.456395
4917000 *0001V,01/01/70 12:54:18.900,1018.441921
4917094 *0001V,01/01/70 12:54:19.000,1018.457362
4917203 *0001V,01/01/70 12:54:19.100,1018.440692
4917297 *0001V,01/01/70 12:54:19.200,1018.459550
4917406 *0001V,01/01/70 12:54:19.300,1018.463629
4917500 *0001V,01/01/70 12:54:19.400,1018.465215
4917609 *0001V,01/01/70 12:54:19.500,1018.475725
4917702 *0001V,01/01/70 12:54:19.600,1018.474184
4917796 *0001V,01/01/70 12:54:19.700,1018.475634
4917905 *0001V,01/01/70 12:54:19.800,1018.477087
4917999 *0001V,01/01/70 12:54:19.900,1018.488206
4918108 *0001V,01/01/70 12:54:20.000,1018.507488
4918202 *0001V,01/01/70 12:54:20.100,1018.500736
4918295 *0001V,01/01/70 12:54:20.200,1018.508639
4918404 *0001V,01/01/70 12:54:20.300,1018.516576
4918498 *0001V,01/01/70 12:54:20.400,1018.526126
4918607 *0001V,01/01/70 12:54:20.500,1018.545594
4918701 *0001V,01/01/70 12:54:20.600,1018.549523
4918794 *0001V,01/01/70 12:54:20.700,1018.554258
4918904 *0001V,01/01/70 12:54:20.800,1018.558898
4918997 *0001V,01/01/70 12:54:20.900,1018.555367
4919106 *0001V,01/01/70 12:54:21.000,1018.552916
4919200 *0001V,01/01/70 12:54:21.100,1018.550782
4919294 *0001V,01/01/70 12:54:21.200,1018.576312
4919403 *0001V,01/01/70 12:54:21.300,1018.585209
4919496 *0001V,01/01/70 12:54:21.400,1018.560084
4919606 *0001V,01/01/70 12:54:21.500,1018.574913
4919699 *0001V,01/01/70 12:54:21.600,1018.580105
4919808 *0001V,01/01/70 12:54:21.700,1018.575142
4919902 *0001V,01/01/70 12:54:21.800,1018.584391
4919996 *0001V,01/01/70 12:54:21.900,1018.586423
4920105 *0001V,01/01/70 12:54:22.000,1018.586053
4920198 *0001V,01/01/70 12:54:22.100,1018.572206
4920308 *0001V,01/01/70 12:54:22.200,1018.574706
4920401 *0001V,01/01/70 12:54:22.300,1018.572137
4920495 *0001V,01/01/70 12:54:22.400,1018.565018
4920604 *0001V,01/01/70 12:54:22.500,1018.558977
4920698 *0001V,01/01/70 12:54:22.600,1018.557361
4920807 *0001V,01/01/70 12:54:22.700,1018.547222
4920900 *0001V,01/01/70 12:54:22.800,1018.536086
4920994 *0001V,01/01/70 12:54:22.900,1018.517457
4921103 *0001V,01/01/70 12:54:23.000,1018.511856
4921197 *0001V,01/01/70 12:54:23.100,1018.500989
4921306 *0001V,01/01/70 12:54:23.200,1018.495477
4921400 *0001V,01/01/70 12:54:23.300,1018.494958
4921509 *0001V,01/01/70 12:54:23.400,1018.483113
4921602 *0001V,01/01/70 12:54:23.500,1018.484704
4921696 *0001V,01/01/70 12:54:23.600,1018.487987
4921805 *0001V,01/01/70 12:54:23.700,1018.480893
4921899 *0001V,01/01/70 12:54:23.800,1018.478075
4922008 *0001V,01/01/70 12:54:23.900,1018.466860
4922102 *0001V,01/01/70 12:54:24.000,1018.473535
4922195 *0001V,01/01/70 12:54:24.100,1018.467121
4922304 *0001V,01/01/70 12:54:24.200,1018.468163
4922398 *0001V,01/01/70 12:54:24.300,1018.470436
4922507 *0001V,01/01/70 12:54:24.400,1018.468836
4922601 *0001V,01/01/70 12:54:24.500,1018.465669
4922694 *0001V,01/01/70 12:54:24.600,1018.464456
4922804 *0001V,01/01/70 12:54:24.700,1018.458725
4922897 *0001V,01/01/70 12:54:24.800,1018.462752
4923006 *0001V,01/01/70 12:54:24.900,1018.455322
4923100 *0001V,01/01/70 12:54:25.000,1018.467126
4923209 *0001V,01/01/70 12:54:25.100,1018.466949
4923303 *0001V,01/01/70 12:54:25.200,1018.466162
4923396 *0001V,01/01/70 12:54:25.300,1018.465543
4923506 *0001V,01/01/70 12:54:25.400,1018.472171
4923599 *0001V,01/01/70 12:54:25.500,1018.479338
4923708 *0001V,01/01/70 12:54:25.600,1018.490186
4923802 *0001V,01/01/70 12:54:25.700,1018.495503
4923896 *0001V,01/01/70 12:54:25.800,1018.509306
4924005 *0001V,01/01/70 12:54:25.900,1018.509446
4924098 *0001V,01/01/70 12:54:26.000,1018.521364
4924208 *0001V,01/01/70 12:54:26.100,1018.525869
4924301 *0001V,01/01/70 12:54:26.200,1018.529378
4924395 *0001V,01/01/70 12:54:26.300,1018.527343
4924504 *0001V,01/01/70 12:54:26.400,1018.531728
4924598 *0001V,01/01/70 12:54:26.500,1018.548155
4924707 *0001V,01/01/70 12:54:26.600,1018.550364
4924800 *0001V,01/01/70 12:54:26.700,1018.562318
4924894 *0001V,01/01/70 12:54:26.800,1018.568358
4925003 *0001V,01/01/70 12:54:26.900,1018.576001
4925097 *0001V,01/01/70 12:54:27.000,1018.577480
4925206 *0001V,01/01/70 12:54:27.100,1018.580766
4925300 *0001V,01/01/70 12:54:27.200,1018.573682
4925409 *0001V,01/01/70 12:54:27.300,1018.578042
4925502 *0001V,01/01/70 12:54:27.400,1018.585652
4925596 *0001V,01/01/70 12:54:27.500,1018.580039
4925705 *0001V,01/01/70 12:54:27.600,1018.585515
4925799 *0001V,01/01/70 12:54:27.700,1018.584389
4925908 *0001V,01/01/70 12:54:27.800,1018.582445
4926002 *0001V,01/01/70 12:54:27.900,1018.574094
4926095 *0001V,01/01/70 12:54:28.000,1018.582779
4926204 *0001V,01/01/70 12:54:28.100,1018.575999
4926298 *0001V,01/01/70 12:54:28.200,1018.568503
4926407 *0001V,01/01/70 12:54:28.300,1018.560978
4926501 *0001V,01/01/70 12:54:28.400,1018.545821
4926594 *0001V,01/01/70 12:54:28.500,1018.543380
4926704 *0001V,01/01/70 12:54:28.600,1018.530642
4926797 *0001V,01/01/70 12:54:28.700,1018.531065
4926906 *0001V,01/01/70 12:54:28.800,1018.526747
4927000 *0001V,01/01/70 12:54:28.900,1018.522439
4927094 *0001V,01/01/70 12:54:29.000,1018.512400
4927203 *0001V,01/01/70 12:54:29.100,1018.519407
4927296 *0001V,01/01/70 12:54:29.200,1018.509513
4927406 *0001V,01/01/70 12:54:29.300,1018.511499
4927499 *0001V,01/01/70 12:54:29.400,1018.500061
4927608 *0001V,01/01/70 12:54:29.500,1018.502524
4927702 *0001V,01/01/70 12:54:29.600,1018.501200
4927796 *0001V,01/01/70 12:54:29.700,1018.483859
4927905 *0001V,01/01/70 12:54:29.800,1018.495362
4927998 *0001V,01/01/70 12:54:29.900,1018.500044
4928108 *0001V,01/01/70 12:54:30.000,1018.500418
4928201 *0001V,01/01/70 12:54:30.100,1018.478437
4928295 *0001V,01/01/70 12:54:30.200,1018.485948
4928404 *0001V,01/01/70 12:54:30.300,1018.492509
4928498 *0001V,01/01/70 12:54:30.400,1018.475273
4928607 *0001V,01/01/70 12:54:30.500,1018.485407
4928700 *0001V,01/01/70 12:54:30.600,1018.487732
4928794 *0001V,01/01/70 12:54:30.700,1018.477083
4928903 *0001V,01/01/70 12:54:30.800,1018.485070
4928997 *0001V,01/01/70 12:54:30.900,1018.487016
4929106 *0001V,01/01/70 12:54:31.000,1018.477165
4929200 *0001V,01/01/70 12:54:31.100,1018.493436
4929309 *0001V,01/01/70 12:54:31.200,1018.500697
4929402 *0001V,01/01/70 12:54:31.300,1018.504488
4929496 *0001V,01/01/70 12:54:31.400,1018.507250
4929605 *0001V,01/01/70 12:54:31.500,1018.516195
4929699 *0001V,01/01/70 12:54:31.600,1018.524416
4929808 *0001V,01/01/70 12:54:31.700,1018.517524
4929902 *0001V,01/01/70 12:54:31.800,1018.526711
4929995 *0001V,01/01/70 12:54:31.900,1018.536439
4930104 *0001V,01/01/70 12:54:32.000,1018.541150
4930198 *0001V,01/01/70 12:54:32.100,1018.543414
4930307 *0001V,01/01/70 12:54:32.200,1018.548163
4930401 *0001V,01/01/70 12:54:32.300,1018.553186
4930494 *0001V,01/01/70 12:54:32.400,1018.560513
4930604 *0001V,01/01/70 12:54:32.500,1018.561533
4930697 *0001V,01/01/70 12:54:32.600,1018.567413
4930806 *0001V,01/01/70 12:54:32.700,1018.555394
4930900 *0001V,01/01/70 12:54:32.800,1018.565297
4930994 *0001V,01/01/70 12:54:32.900,1018.560638
4931103 *0001V,01/01/70 12:54:33.000,1018.567645
4931196 *0001V,01/01/70 12:54:33.100,1018.558677
4931306 *0001V,01/01/70 12:54:33.200,1018.566636
4931399 *0001V,01/01/70 12:54:33.300,1018.575739
4931508 *0001V,01/01/70 12:54:33.400,1018.576971
4931602 *0001V,01/01/70 12:54:33.500,1018.573579
4931696 *0001V,01/01/70 12:54:33.600,1018.568668
4931805 *0001V,01/01/70 12:54:33.700,1018.566205
4931898 *0001V,01/01/70 12:54:33.800,1018.558788
4932008 *0001V,01/01/70 12:54:33.900,1018.566842
4932101 *0001V,01/01/70 12:54:34.000,1018.565388
4932195 *0001V,01/01/70 12:54:34.100,1018.568082
4932304 *0001V,01/01/70 12:54:34.200,1018.553603
4932398 *0001V,01/01/70 12:54:34.300,1018.558234
4932507 *0001V,01/01/70 12:54:34.400,1018.545903
4932600 *0001V,01/01/70 12:54:34.500,1018.546449
4932694 *0001V,01/01/70 12:54:34.600,1018.552097
4932803 *0001V,01/01/70 12:54:34.700,1018.546493
4932897 *0001V,01/01/70 12:54:34.800,1018.534256
4933006 *0001V,01/01/70 12:54:34.900,1018.532921
4933100 *0001V,01/01/70 12:54:35.000,1018.528991
4933209 *0001V,01/01/70 12:54:35.100,1018.521160
4933302 *0001V,01/01/70 12:54:35.200,1018.511016
4933396 *0001V,01/01/70 12:54:35.300,1018.510948
4933505 *0001V,01/01/70 12:54:35.400,1018.509855
4933599 *0001V,01/01/70 12:54:35.500,1018.508227
4933708 *0001V,01/01/70 12:54:35.600,1018.511467
4933802 *0001V,01/01/70 12:54:35.700,1018.504399
4933895 *0001V,01/01/70 12:54:35.800,1018.505599
4934004 *0001V,01/01/70 12:54:35.900,1018.495268
4934098 *0001V,01/01/70 12:54:36.000,1018.491670
4934207 *0001V,01/01/70 12:54:36.100,1018.490414
4934301 *0001V,01/01/70 12:54:36.200,1018.480505
4934394 *0001V,01/01/70 12:54:36.300,1018.485278
4934504 *0001V,01/01/70 12:54:36.400,1018.487721
4934597 *0001V,01/01/70 12:54:36.500,1018.493797
4934706 *0001V,01/01/70 12:54:36.600,1018.494090
4934800 *0001V,01/01/70 12:54:36.700,1018.495395
4934909 *0001V,01/01/70 12:54:36.800,1018.503123
4935003 *0001V,01/01/70 12:54:36.900,1018.501066
4935096 *0001V,01/01/70 12:54:37.000,1018.498801
4935206 *0001V,01/01/70 12:54:37.100,1018.495323
4935299 *0001V,01/01/70 12:54:37.200,1018.506706
4935408 *0001V,01/01/70 12:54:37.300,1018.513788
4935502 *0001V,01/01/70 12:54:37.400,1018.508268
4935596 *0001V,01/01/70 12:54:37.500,1018.504975
4935705 *0001V,01/01/70 12:54:37.600,1018.499581
4935798 *0001V,01/01/70 12:54:37.700,1018.515359
4935908 *0001V,01/01/70 12:54:37.800,1018.534305
4936001 *0001V,01/01/70 12:54:37.900,1018.545242
4936095 *0001V,01/01/70 12:54:38.000,1018.560928
4936204 *0001V,01/01/70 12:54:38.100,1018.559198
4936298 *0001V,01/01/70 12:54:38.200,1018.564401
4936407 *0001V,01/01/70 12:54:38.300,1018.568934
4936500 *0001V,01/01/70 12:54:38.400,1018.578979
4936594 *0001V,01/01/70 12:54:38.500,1018.571121
4936703 *0001V,01/01/70 12:54:38.600,1018.577843
4936797 *0001V,01/01/70 12:54:38.700,1018.587007
4936906 *0001V,01/01/70 12:54:38.800,1018.588293
4937000 *0001V,01/01/70 12:54:38.900,1018.590024
4937109 *0001V,01/01/70 12:54:39.000,1018.586976
4937202 *0001V,01/01/70 12:54:39.100,1018.582737
4937296 *0001V,01/01/70 12:54:39.200,1018.580917
4937405 *0001V,01/01/70 12:54:39.300,1018.590073
4937499 *0001V,01/01/70 12:54:39.400,1018.581175
4937608 *0001V,01/01/70 12:54:39.500,1018.578821
4937702 *0001V,01/01/70 12:54:39.600,1018.576661
4937795 *0001V,01/01/70 12:54:39.700,1018.565045
4937904 *0001V,01/01/70 12:54:39.800,1018.568321
4937998 *0001V,01/01/70 12:54:39.900,1018.560428
4938107 *0001V,01/01/70 12:54:40.000,1018.542001
4938201 *0001V,01/01/70 12:54:40.100,1018.529201
4938294 *0001V,01/01/70 12:54:40.200,1018.525135
4938404 *0001V,01/01/70 12:54:40.300,1018.508111
4938497 *0001V,01/01/70 12:54:40.400,1018.506370
4938606 *0001V,01/01/70 12:54:40.500,1018.495290
4938700 *0001V,01/01/70 12:54:40.600,1018.486844
4938809 *0001V,01/01/70 12:54:40.700,1018.470051
4938903 *0001V,01/01/70 12:54:40.800,1018.483530
4938996 *0001V,01/01/70 12:54:40.900,1018.466935
4939106 *0001V,01/01/70 12:54:41.000,1018.455321
4939199 *0001V,01/01/70 12:54:41.100,1018.454247
4939308 *0001V,01/01/70 12:54:41.200,1018.466335
4939402 *0001V,01/01/70 12:54:41.300,1018.469904
4939496 *0001V,01/01/70 12:54:41.400,1018.471044
4939605 *0001V,01/01/70 12:54:41.500,1018.472367
4939698 *0001V,01/01/70 12:54:41.600,1018.463992
4939808 *0001V,01/01/70 12:54:41.700,1018.466519
4939901 *0001V,01/01/70 12:54:41.800,1018.474254
4939995 *0001V,01/01/70 12:54:41.900,1018.476117
4940104 *0001V,01/01/70 12:54:42.000,1018.489713
4940198 *0001V,01/01/70 12:54:42.100,1018.490121
4940307 *0001V,01/01/70 12:54:42.200,1018.491042
4940400 *0001V,01/01/70 12:54:42.300,1018.504939
4940494 *0001V,01/01/70 12:54:42.400,1018.511935
4940603 *0001V,01/01/70 12:54:42.500,1018.515799
4940697 *0001V,01/01/70 12:54:42.600,1018.532291
4940806 *0001V,01/01/70 12:54:42.700,1018.538007
4940900 *0001V,01/01/70 12:54:42.800,1018.543752
4941009 *0001V,01/01/70 12:54:42.900,1018.547574
4941102 *0001V,01/01/70 12:54:43.000,1018.550592
4941196 *0001V,01/01/70 12:54:43.100,1018.560089
4941305 *0001V,01/01/70 12:54:43.200,1018.567066
4941399 *0001V,01/01/70 12:54:43.300,1018.578518
4941508 *0001V,01/01/70 12:54:43.400,1018.596129
4941602 *0001V,01/01/70 12:54:43.500,1018.596881
4941695 *0001V,01/01/70 12:54:43.600,1018.607419
4941804 *0001V,01/01/70 12:54:43.700,1018.615603
4941898 *0001V,01/01/70 12:54:43.800,1018.614615
4942007 *0001V,01/01/70 12:54:43.900,1018.620375
4942101 *0001V,01/01/70 12:54:44.000,1018.630736
4942194 *0001V,01/01/70 12:54:44.100,1018.634879
4942304 *0001V,01/01/70 12:54:44.200,1018.625783
4942397 *0001V,01/01/70 12:54:44.300,1018.620129
4942506 *0001V,01/01/70 12:54:44.400,1018.612166
4942600 *0001V,01/01/70 12:54:44.500,1018.609105
4942694 *0001V,01/01/70 12:54:44.600,1018.601551
4942803 *0001V,01/01/70 12:54:44.700,1018.595993
4942896 *0001V,01/01/70 12:54:44.800,1018.579515
4943006 *0001V,01/01/70 12:54:44.900,1018.587008
4943099 *0001V,01/01/70 12:54:45.000,1018.574761
4943208 *0001V,01/01/70 12:54:45.100,1018.567799
4943302 *0001V,01/01/70 12:54:45.200,1018.559498
4943396 *0001V,01/01/70 12:54:45.300,1018.552221
4943505 *0001V,01/01/70 12:54:45.400,1018.540717
4943598 *0001V,01/01/70 12:54:45.500,1018.535611
4943708 *0001V,01/01/70 12:54:45.600,1018.523773
4943801 *0001V,01/01/70 12:54:45.700,1018.515784
4943895 *0001V,01/01/70 12:54:45.800,1018.502165
4944004 *0001V,01/01/70 12:54:45.900,1018.498553
4944098 *0001V,01/01/70 12:54:46.000,1018.497339
4944207 *0001V,01/01/70 12:54:46.100,1018.491292
4944300 *0001V,01/01/70 12:54:46.200,1018.480527
4944394 *0001V,01/01/70 12:54:46.300,1018.474592
4944503 *0001V,01/01/70 12:54:46.400,1018.473926
4944597 *0001V,01/01/70 12:54:46.500,1018.470221
4944706 *0001V,01/01/70 12:54:46.600,1018.482306
4944800 *0001V,01/01/70 12:54:46.700,1018.472669
4944909 *0001V,01/01/70 12:54:46.800,1018.471825
4945002 *0001V,01/01/70 12:54:46.900,1018.473195
4945096 *0001V,01/01/70 12:54:47.000,1018.473860
4945205 *0001V,01/01/70 12:54:47.100,1018.475704
4945299 *0001V,01/01/70 12:54:47.200,1018.469711
4945408 *0001V,01/01/70 12:54:47.300,1018.482303
4945502 *0001V,01/01/70 12:54:47.400,1018.476636
4945595 *0001V,01/01/70 12:54:47.500,1018.484154
4945704 *0001V,01/01/70 12:54:47.600,1018.464588
4945798 *0001V,01/01/70 12:54:47.700,1018.481881
4945907 *0001V,01/01/70 12:54:47.800,1018.474328
4946001 *0001V,01/01/70 12:54:47.900,1018.491901
4946094 *0001V,01/01/70 12:54:48.000,1018.489001
4946204 *0001V,01/01/70 12:54:48.100,1018.489092
4946297 *0001V,01/01/70 12:54:48.200,1018.505256
4946406 *0001V,01/01/70 12:54:48.300,1018.512228
4946500 *0001V,01/01/70 12:54:48.400,1018.503312
4946609 *0001V,01/01/70 12:54:48.500,1018.517853
4946703 *0001V,01/01/70 12:54:48.600,1018.516431
4946796 *0001V,01/01/70 12:54:48.700,1018.530598
4946906 *0001V,01/01/70 12:54:48.800,1018.545225
4946999 *0001V,01/01/70 12:54:48.900,1018.555654
4947108 *0001V,01/01/70 12:54:49.000,1018.562724
4947202 *0001V,01/01/70 12:54:49.100,1018.570145
4947296 *0001V,01/01/70 12:54:49.200,1018.577380
4947405 *0001V,01/01/70 12:54:49.300,1018.578008
4947498 *0001V,01/01/70 12:54:49.400,1018.578557
4947608 *0001V,01/01/70 12:54:49.500,1018.578200
4947701 *0001V,01/01/70 12:54:49.600,1018.581106
4947795 *0001V,01/01/70 12:54:49.700,1018.589299
4947904 *0001V,01/01/70 12:54:49.800,1018.589642
4947998 *0001V,01/01/70 12:54:49.900,1018.592581
4948107 *0001V,01/01/70 12:54:50.000,1018.592923
4948200 *0001V,01/01/70 12:54:50.100,1018.598226
4948294 *0001V,01/01/70 12:54:50.200,1018.598270
4948403 *0001V,01/01/70 12:54:50.300,1018.592440
4948497 *0001V,01/01/70 12:54:50.400,1018.593666
4948606 *0001V,01/01/70 12:54:50.500,1018.588826
4948700 *0001V,01/01/70 12:54:50.600,1018.577732
4948793 *0001V,01/01/70 12:54:50.700,1018.574359
4948902 *0001V,01/01/70 12:54:50.800,1018.563249
4948996 *0001V,01/01/70 12:54:50.900,1018.570368
4949105 *0001V,01/01/70 12:54:51.000,1018.561566
4949199 *0001V,01/01/70 12:54:51.100,1018.561229
4949308 *0001V,01/01/70 12:54:51.200,1018.559670
4949402 *0001V,01/01/70 12:54:51.300,1018.558633
4949495 *0001V,01/01/70 12:54:51.400,1018.550092
4949604 *0001V,01/01/70 12:54:51.500,1018.548654
4949698 *0001V,01/01/70 12:54:51.600,1018.544871
4949807 *0001V,01/01/70 12:54:51.700,1018.538292
4949901 *0001V,01/01/70 12:54:51.800,1018.535953
4949994 *0001V,01/01/70 12:54:51.900,1018.538128
4950104 *0001V,01/01/70 12:54:52.000,1018.528815
4950197 *0001V,01/01/70 12:54:52.100,1018.526421
4950306 *0001V,01/01/70 12:54:52.200,1018.525358
4950400 *0001V,01/01/70 12:54:52.300,1018.519739
4950509 *0001V,01/01/70 12:54:52.400,1018.501225
4950603 *0001V,01/01/70 12:54:52.500,1018.500474
4950696 *0001V,01/01/70 12:54:52.600,1018.499667
4950806 *0001V,01/01/70 12:54:52.700,1018.495323
4950899 *0001V,01/01/70 12:54:52.800,1018.492794
4951008 *0001V,01/01/70 12:54:52.900,1018.483230
4951102 *0001V,01/01/70 12:54:53.000,1018.499925
4951196 *0001V,01/01/70 12:54:53.100,1018.488326
4951305 *0001V,01/01/70 12:54:53.200,1018.489488
4951398 *0001V,01/01/70 12:54:53.300,1018.488581
4951508 *0001V,01/01/70 12:54:53.400,1018.486766
4951601 *0001V,01/01/70 12:54:53.500,1018.479793
4951695 *0001V,01/01/70 12:54:53.600,1018.487976
4951804 *0001V,01/01/70 12:54:53.700,1018.496350
4951898 *0001V,01/01/70 12:54:53.800,1018.496464
4952007 *0001V,01/01/70 12:54:53.900,1018.489775
4952100 *0001V,01/01/70 12:54:54.000,1018.505721
4952194 *0001V,01/01/70 12:54:54.100,1018.506422
4952303 *0001V,01/01/70 12:54:54.200,1018.510912
4952397 *0001V,01/01/70 12:54:54.300,1018.514210
4952506 *0001V,01/01/70 12:54:54.400,1018.517609
4952600 *0001V,01/01/70 12:54:54.500,1018.515308
4952709 *0001V,01/01/70 12:54:54.600,1018.517683
4952802 *0001V,01/01/70 12:54:54.700,1018.524667
4952896 *0001V,01/01/70 12:54:54.800,1018.522209
4953005 *0001V,01/01/70 12:54:54.900,1018.518612
4953099 *0001V,01/01/70 12:54:55.000,1018.529288
4953208 *0001V,01/01/70 12:54:55.100,1018.536387
4953302 *0001V,01/01/70 12:54:55.200,1018.527596
4953395 *0001V,01/01/70 12:54:55.300,1018.543141
4953504 *0001V,01/01/70 12:54:55.400,1018.530503
4953598 *0001V,01/01/70 12:54:55.500,1018.532049
4953707 *0001V,01/01/70 12:54:55.600,1018.556983
4953801 *0001V,01/01/70 12:54:55.700,1018.561756
4953894 *0001V,01/01/70 12:54:55.800,1018.556157
4954004 *0001V,01/01/70 12:54:55.900,1018.564834
4954097 *0001V,01/01/70 12:54:56.000,1018.563896
4954206 *0001V,01/01/70 12:54:56.100,1018.556747
4954300 *0001V,01/01/70 12:54:56.200,1018.563999
4954409 *0001V,01/01/70 12:54:56.300,1018.564546
4954503 *0001V,01/01/70 12:54:56.400,1018.569379
4954596 *0001V,01/01/70 12:54:56.500,1018.563528
4954706 *0001V,01/01/70 12:54:56.600,1018.558142
4954799 *0001V,01/01/70 12:54:56.700,1018.553461
4954908 *0001V,01/01/70 12:54:56.800,1018.558814
4955002 *0001V,01/01/70 12:54:56.900,1018.556835
4955096 *0001V,01/01/70 12:54:57.000,1018.549940
4955205 *0001V,01/01/70 12:54:57.100,1018.546368
4955298 *0001V,01/01/70 12:54:57.200,1018.548537
4955408 *0001V,01/01/70 12:54:57.300,1018.546453
4955501 *0001V,01/01/70 12:54:57.400,1018.545109
4955595 *0001V,01/01/70 12:54:57.500,1018.550939
4955704 *0001V,01/01/70 12:54:57.600,1018.539966
4955798 *0001V,01/01/70 12:54:57.700,1018.547947
4955907 *0001V,01/01/70 12:54:57.800,1018.547761
4956000 *0001V,01/01/70 12:54:57.900,1018.548689
4956094 *0001V,01/01/70 12:54:58.000,1018.547021
4956203 *0001V,01/01/70 12:54:58.100,1018.539886
4956297 *0001V,01/01/70 12:54:58.200,1018.537018
4956406 *0001V,01/01/70 12:54:58.300,1018.540437
4956500 *0001V,01/01/70 12:54:58.400,1018.529166
4956609 *0001V,01/01/70 12:54:58.500,1018.537800
4956702 *0001V,01/01/70 12:54:58.600,1018.537730
4956796 *0001V,01/01/70 12:54:58.700,1018.539259
4956905 *0001V,01/01/70 12:54:58.800,1018.548918
4956999 *0001V,01/01/70 12:54:58.900,1018.552264
4957108 *0001V,01/01/70 12:54:59.000,1018.544801
4957202 *0001V,01/01/70 12:54:59.100,1018.553607
4957295 *0001V,01/01/70 12:54:59.200,1018.553888
4957404 *0001V,01/01/70 12:54:59.300,1018.545871
4957498 *0001V,01/01/70 12:54:59.400,1018.554456
4957607 *0001V,01/01/70 12:54:59.500,1018.551113
4957701 *0001V,01/01/70 12:54:59.600,1018.549436
4957794 *0001V,01/01/70 12:54:59.700,1018.556063
4957904 *0001V,01/01/70 12:54:59.800,1018.549616
4957997 *0001V,01/01/70 12:54:59.900,1018.555452
4958106 *0001V,01/01/70 12:55:00.000,1018.551042
4958200 *0001V,01/01/70 12:55:00.100,1018.547247
4958309 *0001V,01/01/70 12:55:00.200,1018.538554
4958403 *0001V,01/01/70 12:55:00.300,1018.533645
4958496 *0001V,01/01/70 12:55:00.400,1018.516126
4958606 *0001V,01/01/70 12:55:00.500,1018.520455
4958699 *0001V,01/01/70 12:55:00.600,1018.521812
4958808 *0001V,01/01/70 12:55:00.700,1018.519271
4958902 *0001V,01/01/70 12:55:00.800,1018.503615
4958996 *0001V,01/01/70 12:55:00.900,1018.506035
4959105 *0001V,01/01/70 12:55:01.000,1018.491543
4959198 *0001V,01/01/70 12:55:01.100,1018.491223
4959308 *0001V,01/01/70 12:55:01.200,1018.496730
4959401 *0001V,01/01/70 12:55:01.300,1018.489251
4959495 *0001V,01/01/70 12:55:01.400,1018.481301
4959604 *0001V,01/01/70 12:55:01.500,1018.487924
4959698 *0001V,01/01/70 12:55:01.600,1018.475069
4959807 *0001V,01/01/70 12:55:01.700,1018.468628
4959900 *0001V,01/01/70 12:55:01.800,1018.468200
4959994 *0001V,01/01/70 12:55:01.900,1018.468028
5000103 *0001V,01/01/70 12:55:02.000,1018.464463
5000197 *0001V,01/01/70 12:55:02.100,1018.465271
5000306 *0001V,01/01/70 12:55:02.200,1018.467067
5000400 *0001V,01/01/70 12:55:02.300,1018.473312
5000509 *0001V,01/01/70 12:55:02.400,1018.471745
5000602 *0001V,01/01/70 12:55:02.500,1018.471072
5000696 *0001V,01/01/70 12:55:02.600,1018.466069
5000805 *0001V,01/01/70 12:55:02.700,1018.477286
5000899 *0001V,01/01/70 12:55:02.800,1018.477567
5001008 *0001V,01/01/70 12:55:02.900,1018.479392
5001102 *0001V,01/01/70 12:55:03.000,1018.484820
5001195 *0001V,01/01/70 12:55:03.100,1018.480125
5001304 *0001V,01/01/70 12:55:03.200,1018.490744
5001398 *0001V,01/01/70 12:55:03.300,1018.497477
5001507 *0001V,01/01/70 12:55:03.400,1018.510362
5001601 *0001V,01/01/70 12:55:03.500,1018.507769
5001694 *0001V,01/01/70 12:55:03.600,1018.513223
5001804 *0001V,01/01/70 12:55:03.700,1018.519493
5001897 *0001V,01/01/70 12:55:03.800,1018.534783
5002006 *0001V,01/01/70 12:55:03.900,1018.544641
5002100 *0001V,01/01/70 12:55:04.000,1018.553000
5002194 *0001V,01/01/70 12:55:04.100,1018.547889
5002303 *0001V,01/01/70 12:55:04.200,1018.551267
5002396 *0001V,01/01/70 12:55:04.300,1018.564029
5002506 *0001V,01/01/70 12:55:04.400,1018.569469
5002599 *0001V,01/01/70 12:55:04.500,1018.558730
5002708 *0001V,01/01/70 12:55:04.600,1018.568034
5002802 *0001V,01/01/70 12:55:04.700,1018.562907
5002896 *0001V,01/01/70 12:55:04.800,1018.566780
5003005 *0001V,01/01/70 12:55:04.900,1018.559792
5003098 *0001V,01/01/70 12:55:05.000,1018.561353
5003208 *0001V,01/01/70 12:55:05.100,1018.550701
5003301 *0001V,01/01/70 12:55:05.200,1018.548587
5003395 *0001V,01/01/70 12:55:05.300,1018.559361
5003504 *0001V,01/01/70 12:55:05.400,1018.557740
5003598 *0001V,01/01/70 12:55:05.500,1018.530450
5003707 *0001V,01/01/70 12:55:05.600,1018.532328
5003800 *0001V,01/01/70 12:55:05.700,1018.525860
5003894 *0001V,01/01/70 12:55:05.800,1018.514182
5004003 *0001V,01/01/70 12:55:05.900,1018.520503
5004097 *0001V,01/01/70 12:55:06.000,1018.534889
5004206 *0001V,01/01/70 12:55:06.100,1018.529000
5004300 *0001V,01/01/70 12:55:06.200,1018.519579
5004409 *0001V,01/01/70 12:55:06.300,1018.525343
5004502 *0001V,01/01/70 12:55:06.400,1018.523442
5004596 *0001V,01/01/70 12:55:06.500,1018.517736
5004705 *0001V,01/01/70 12:55:06.600,1018.518208
5004799 *0001V,01/01/70 12:55:06.700,1018.516873
5004908 *0001V,01/01/70 12:55:06.800,1018.521516
5005002 *0001V,01/01/70 12:55:06.900,1018.521534
5005095 *0001V,01/01/70 12:55:07.000,1018.522908
5005204 *0001V,01/01/70 12:55:07.100,1018.514962
5005298 *0001V,01/01/70 12:55:07.200,1018.517780
5005407 *0001V,01/01/70 12:55:07.300,1018.517362
5005501 *0001V,01/01/70 12:55:07.400,1018.517683
5005594 *0001V,01/01/70 12:55:07.500,1018.520067
5005704 *0001V,01/01/70 12:55:07.600,1018.517592
5005797 *0001V,01/01/70 12:55:07.700,1018.523163
5005906 *0001V,01/01/70 12:55:07.800,1018.509695
5006000 *0001V,01/01/70 12:55:07.900,1018.514105
5006094 *0001V,01/01/70 12:55:08.000,1018.506833
5006203 *0001V,01/01/70 12:55:08.100,1018.511684
5006296 *0001V,01/01/70 12:55:08.200,1018.505038
5006406 *0001V,01/01/70 12:55:08.300,1018.507734
5006499 *0001V,01/01/70 12:55:08.400,1018.494409
5006608 *0001V,01/01/70 12:55:08.500,1018.503136
5006702 *0001V,01/01/70 12:55:08.600,1018.497126
5006796 *0001V,01/01/70 12:55:08.700,1018.497792
5006905 *0001V,01/01/70 12:55:08.800,1018.514327
5006998 *0001V,01/01/70 12:55:08.900,1018.510386
5007108 *0001V,01/01/70 12:55:09.000,1018.513538
5007201 *0001V,01/01/70 12:55:09.100,1018.507871
5007295 *0001V,01/01/70 12:55:09.200,1018.512805
5007404 *0001V,01/01/70 12:55:09.300,1018.525461
5007498 *0001V,01/01/70 12:55:09.400,1018.516382
5007607 *0001V,01/01/70 12:55:09.500,1018.519637
5007700 *0001V,01/01/70 12:55:09.600,1018.536376
5007794 *0001V,01/01/70 12:55:09.700,1018.553447
5007903 *0001V,01/01/70 12:55:09.800,1018.568882
5007997 *0001V,01/01/70 12:55:09.900,1018.570930
5008106 *0001V,01/01/70 12:55:10.000,1018.567505
5008200 *0001V,01/01/70 12:55:10.100,1018.551561
5008309 *0001V,01/01/70 12:55:10.200,1018.560220
5008402 *0001V,01/01/70 12:55:10.300,1018.561398
5008496 *0001V,01/01/70 12:55:10.400,1018.558893
5008605 *0001V,01/01/70 12:55:10.500,1018.550606
5008699 *0001V,01/01/70 12:55:10.600,1018.553803
5008808 *0001V,01/01/70 12:55:10.700,1018.542894
5008902 *0001V,01/01/70 12:55:10.800,1018.548477
5008995 *0001V,01/01/70 12:55:10.900,1018.543430
5009104 *0001V,01/01/70 12:55:11.000,1018.533236
5009198 *0001V,01/01/70 12:55:11.100,1018.527968
5009307 *0001V,01/01/70 12:55:11.200,1018.536501
5009401 *0001V,01/01/70 12:55:11.300,1018.530388
5009494 *0001V,01/01/70 12:55:11.400,1018.512955
5009604 *0001V,01/01/70 12:55:11.500,1018.521313
5009697 *0001V,01/01/70 12:55:11.600,1018.513566
5009806 *0001V,01/01/70 12:55:11.700,1018.499512
5009900 *0001V,01/01/70 12:55:11.800,1018.511338
5009994 *0001V,01/01/70 12:55:11.900,1018.506282
5010103 *0001V,01/01/70 12:55:12.000,1018.507935
5010196 *0001V,01/01/70 12:55:12.100,1018.507067
5010306 *0001V,01/01/70 12:55:12.200,1018.507213
5010399 *0001V,01/01/70 12:55:12.300,1018.498051
5010508 *0001V,01/01/70 12:55:12.400,1018.500993
5010602 *0001V,01/01/70 12:55:12.500,1018.483231
5010696 *0001V,01/01/70 12:55:12.600,1018.494257
5010805 *0001V,01/01/70 12:55:12.700,1018.486506
5010898 *0001V,01/01/70 12:55:12.800,1018.476615
5011008 *0001V,01/01/70 12:55:12.900,1018.486341
5011101 *0001V,01/01/70 12:55:13.000,1018.491886
5011195 *0001V,01/01/70 12:55:13.100,1018.483757
5011304 *0001V,01/01/70 12:55:13.200,1018.491364
5011398 *0001V,01/01/70 12:55:13.300,1018.490168
5011507 *0001V,01/01/70 12:55:13.400,1018.490750
5011600 *0001V,01/01/70 12:55:13.500,1018.496984
5011694 *0001V,01/01/70 12:55:13.600,1018.505600
5011803 *0001V,01/01/70 12:55:13.700,1018.508297
5011897 *0001V,01/01/70 12:55:13.800,1018.509971
5012006 *0001V,01/01/70 12:55:13.900,1018.514780
5012100 *0001V,01/01/70 12:55:14.000,1018.522349
5012209 *0001V,01/01/70 12:55:14.100,1018.524662
5012302 *0001V,01/01/70 12:55:14.200,1018.529893
5012396 *0001V,01/01/70 12:55:14.300,1018.532421
5012505 *0001V,01/01/70 12:55:14.400,1018.541483
5012599 *0001V,01/01/70 12:55:14.500,1018.538737
5012708 *0001V,01/01/70 12:55:14.600,1018.533582
5012802 *0001V,01/01/70 12:55:14.700,1018.529164
5012895 *0001V,01/01/70 12:55:14.800,1018.535969
5013004 *0001V,01/01/70 12:55:14.900,1018.543105
5013098 *0001V,01/01/70 12:55:15.000,1018.538548
5013207 *0001V,01/01/70 12:55:15.100,1018.526401
5013301 *0001V,01/01/70 12:55:15.200,1018.535165
5013395 *0001V,01/01/70 12:55:15.300,1018.541924
5013504 *0001V,01/01/70 12:55:15.400,1018.538710
5013597 *0001V,01/01/70 12:55:15.500,1018.540245
5013707 *0001V,01/01/70 12:55:15.600,1018.531510
5013800 *0001V,01/01/70 12:55:15.700,1018.507502
5013894 *0001V,01/01/70 12:55:15.800,1018.533875
5014003 *0001V,01/01/70 12:55:15.900,1018.532632
5014097 *0001V,01/01/70 12:55:16.000,1018.519145
5014206 *0001V,01/01/70 12:55:16.100,1018.513616
5014299 *0001V,01/01/70 12:55:16.200,1018.512091
5014409 *0001V,01/01/70 12:55:16.300,1018.516343
5014502 *0001V,01/01/70 12:55:16.400,1018.506983
5014596 *0001V,01/01/70 12:55:16.500,1018.517874
5014705 *0001V,01/01/70 12:55:16.600,1018.495936
5014799 *0001V,01/01/70 12:55:16.700,1018.486376
5014908 *0001V,01/01/70 12:55:16.800,1018.487769
5015001 *0001V,01/01/70 12:55:16.900,1018.491016
5015095 *0001V,01/01/70 12:55:17.000,1018.491759
5015204 *0001V,01/01/70 12:55:17.100,1018.490237
5015298 *0001V,01/01/70 12:55:17.200,1018.492899
5015407 *0001V,01/01/70 12:55:17.300,1018.485519
5015501 *0001V,01/01/70 12:55:17.400,1018.472440
5015594 *0001V,01/01/70 12:55:17.500,1018.476792
5015703 *0001V,01/01/70 12:55:17.600,1018.467494
5015797 *0001V,01/01/70 12:55:17.700,1018.472199
5015906 *0001V,01/01/70 12:55:17.800,1018.474140
5016000 *0001V,01/01/70 12:55:17.900,1018.482925
5016109 *0001V,01/01/70 12:55:18.000,1018.485436
5016203 *0001V,01/01/70 12:55:18.100,1018.488267
5016296 *0001V,01/01/70 12:55:18.200,1018.486444
5016405 *0001V,01/01/70 12:55:18.300,1018.491895
5016499 *0001V,01/01/70 12:55:18.400,1018.499031
5016608 *0001V,01/01/70 12:55:18.500,1018.487611
5016702 *0001V,01/01/70 12:55:18.600,1018.496465
5016795 *0001V,01/01/70 12:55:18.700,1018.495863
5016905 *0001V,01/01/70 12:55:18.800,1018.496860
5016998 *0001V,01/01/70 12:55:18.900,1018.515310
5017107 *0001V,01/01/70 12:55:19.000,1018.517226
5017201 *0001V,01/01/70 12:55:19.100,1018.515008
5017295 *0001V,01/01/70 12:55:19.200,1018.526505
5017404 *0001V,01/01/70 12:55:19.300,1018.540736
5017497 *0001V,01/01/70 12:55:19.400,1018.535032
5017607 *0001V,01/01/70 12:55:19.500,1018.540988
5017700 *0001V,01/01/70 12:55:19.600,1018.537700
5017794 *0001V,01/01/70 12:55:19.700,1018.551647
5017903 *0001V,01/01/70 12:55:19.800,1018.553519
5017997 *0001V,01/01/70 12:55:19.900,1018.558420
5018106 *0001V,01/01/70 12:55:20.000,1018.565570
5018199 *0001V,01/01/70 12:55:20.100,1018.573539
5018309 *0001V,01/01/70 12:55:20.200,1018.577263
5018402 *0001V,01/01/70 12:55:20.300,1018.577256
5018496 *0001V,01/01/70 12:55:20.400,1018.573482
5018605 *0001V,01/01/70 12:55:20.500,1018.574137
5018699 *0001V,01/01/70 12:55:20.600,1018.564365
5018808 *0001V,01/01/70 12:55:20.700,1018.569033
5018901 *0001V,01/01/70 12:55:20.800,1018.578788
5018995 *0001V,01/01/70 12:55:20.900,1018.578192
5019104 *0001V,01/01/70 12:55:21.000,1018.576527
5019198 *0001V,01/01/70 12:55:21.100,1018.567141
5019307 *0001V,01/01/70 12:55:21.200,1018.575304
5019401 *0001V,01/01/70 12:55:21.300,1018.562700
5019494 *0001V,01/01/70 12:55:21.400,1018.554376
5019603 *0001V,01/01/70 12:55:21.500,1018.553999
5019697 *0001V,01/01/70 12:55:21.600,1018.541409
5019806 *0001V,01/01/70 12:55:21.700,1018.531713
5019900 *0001V,01/01/70 12:55:21.800,1018.526229
5020009 *0001V,01/01/70 12:55:21.900,1018.520020
5020103 *0001V,01/01/70 12:55:22.000,1018.510131
5020196 *0001V,01/01/70 12:55:22.100,1018.503600
5020305 *0001V,01/01/70 12:55:22.200,1018.512675
5020399 *0001V,01/01/70 12:55:22.300,1018.511503
5020508 *0001V,01/01/70 12:55:22.400,1018.497255
5020602 *0001V,01/01/70 12:55:22.500,1018.487039
5020695 *0001V,01/01/70 12:55:22.600,1018.501640
5020805 *0001V,01/01/70 12:55:22.700,1018.495215
5020898 *0001V,01/01/70 12:55:22.800,1018.492537
5021007 *0001V,01/01/70 12:55:22.900,1018.498223
5021101 *0001V,01/01/70 12:55:23.000,1018.495069
5021195 *0001V,01/01/70 12:55:23.100,1018.500646
5021304 *0001V,01/01/70 12:55:23.200,1018.496091
5021397 *0001V,01/01/70 12:55:23.300,1018.491726
5021507 *0001V,01/01/70 12:55:23.400,1018.495930
5021600 *0001V,01/01/70 12:55:23.500,1018.487106
5021694 *0001V,01/01/70 12:55:23.600,1018.507987
5021803 *0001V,01/01/70 12:55:23.700,1018.498931
5021897 *0001V,01/01/70 12:55:23.800,1018.511635
5022006 *0001V,01/01/70 12:55:23.900,1018.507784
5022099 *0001V,01/01/70 12:55:24.000,1018.509637
5022209 *0001V,01/01/70 12:55:24.100,1018.510870
5022302 *0001V,01/01/70 12:55:24.200,1018.520989
5022396 *0001V,01/01/70 12:55:24.300,1018.525675
5022505 *0001V,01/01/70 12:55:24.400,1018.539653
5022599 *0001V,01/01/70 12:55:24.500,1018.547908
5022708 *0001V,01/01/70 12:55:24.600,1018.555585
5022801 *0001V,01/01/70 12:55:24.700,1018.567859
5022895 *0001V,01/01/70 12:55:24.800,1018.565211
5023004 *0001V,01/01/70 12:55:24.900,1018.559255
5023098 *0001V,01/01/70 12:55:25.000,1018.561846
5023207 *0001V,01/01/70 12:55:25.100,1018.563463
5023301 *0001V,01/01/70 12:55:25.200,1018.582353
5023394 *0001V,01/01/70 12:55:25.300,1018.586883
5023503 *0001V,01/01/70 12:55:25.400,1018.579335
5023597 *0001V,01/01/70 12:55:25.500,1018.560791
5023706 *0001V,01/01/70 12:55:25.600,1018.549010
5023800 *0001V,01/01/70 12:55:25.700,1018.534570
5023909 *0001V,01/01/70 12:55:25.800,1018.529835
5024003 *0001V,01/01/70 12:55:25.900,1018.519680
5024096 *0001V,01/01/70 12:55:26.000,1018.517127
5024205 *0001V,01/01/70 12:55:26.100,1018.506389
5024299 *0001V,01/01/70 12:55:26.200,1018.508787
5024408 *0001V,01/01/70 12:55:26.300,1018.502190
5024502 *0001V,01/01/70 12:55:26.400,1018.489917
5024595 *0001V,01/01/70 12:55:26.500,1018.479213
5024705 *0001V,01/01/70 12:55:26.600,1018.473072
5024798 *0001V,01/01/70 12:55:26.700,1018.470788
5024907 *0001V,01/01/70 12:55:26.800,1018.462900
5025001 *0001V,01/01/70 12:55:26.900,1018.456909
5025095 *0001V,01/01/70 12:55:27.000,1018.451804
5025204 *0001V,01/01/70 12:55:27.100,1018.448537
5025297 *0001V,01/01/70 12:55:27.200,1018.445143
5025407 *0001V,01/01/70 12:55:27.300,1018.434233
5025500 *0001V,01/01/70 12:55:27.400,1018.443190
5025594 *0001V,01/01/70 12:55:27.500,1018.453588
5025703 *0001V,01/01/70 12:55:27.600,1018.434883
5025797 *0001V,01/01/70 12:55:27.700,1018.429066
5025906 *0001V,01/01/70 12:55:27.800,1018.455854
5025999 *0001V,01/01/70 12:55:27.900,1018.451458
5026109 *0001V,01/01/70 12:55:28.000,1018.468037
5026202 *0001V,01/01/70 12:55:28.100,1018.465187
5026296 *0001V,01/01/70 12:55:28.200,1018.475914
5026405 *0001V,01/01/70 12:55:28.300,1018.477979
5026499 *0001V,01/01/70 12:55:28.400,1018.490839
5026608 *0001V,01/01/70 12:55:28.500,1018.496432
5026701 *0001V,01/01/70 12:55:28.600,1018.508811
5026795 *0001V,01/01/70 12:55:28.700,1018.517799
5026904 *0001V,01/01/70 12:55:28.800,1018.540269
5026998 *0001V,01/01/70 12:55:28.900,1018.561551
5027107 *0001V,01/01/70 12:55:29.000,1018.571060
5027201 *0001V,01/01/70 12:55:29.100,1018.573051
5027294 *0001V,01/01/70 12:55:29.200,1018.587250
5027403 *0001V,01/01/70 12:55:29.300,1018.592638
5027497 *0001V,01/01/70 12:55:29.400,1018.600430
5027606 *0001V,01/01/70 12:55:29.500,1018.611926
5027700 *0001V,01/01/70 12:55:29.600,1018.612503
5027809 *0001V,01/01/70 12:55:29.700,1018.618951
5027903 *0001V,01/01/70 12:55:29.800,1018.627981
5027996 *0001V,01/01/70 12:55:29.900,1018.635033
5028105 *0001V,01/01/70 12:55:30.000,1018.642180
5028199 *0001V,01/01/70 12:55:30.100,1018.641068
5028308 *0001V,01/01/70 12:55:30.200,1018.641493
5028402 *0001V,01/01/70 12:55:30.300,1018.644625
5028495 *0001V,01/01/70 12:55:30.400,1018.646754
5028605 *0001V,01/01/70 12:55:30.500,1018.632913
5028698 *0001V,01/01/70 12:55:30.600,1018.619438
5028807 *0001V,01/01/70 12:55:30.700,1018.618399
5028901 *0001V,01/01/70 12:55:30.800,1018.606665
5028995 *0001V,01/01/70 12:55:30.900,1018.588232
5029104 *0001V,01/01/70 12:55:31.000,1018.572545
5029197 *0001V,01/01/70 12:55:31.100,1018.547595
5029307 *0001V,01/01/70 12:55:31.200,1018.536135
5029400 *0001V,01/01/70 12:55:31.300,1018.538329
5029494 *0001V,01/01/70 12:55:31.400,1018.528026
5029603 *0001V,01/01/70 12:55:31.500,1018.517599
5029697 *0001V,01/01/70 12:55:31.600,1018.499472
5029806 *0001V,01/01/70 12:55:31.700,1018.498794
5029899 *0001V,01/01/70 12:55:31.800,1018.491792
5030009 *0001V,01/01/70 12:55:31.900,1018.478729
5030102 *0001V,01/01/70 12:55:32.000,1018.473058
5030196 *0001V,01/01/70 12:55:32.100,1018.462036
5030305 *0001V,01/01/70 12:55:32.200,1018.460494
5030399 *0001V,01/01/70 12:55:32.300,1018.440968
5030508 *0001V,01/01/70 12:55:32.400,1018.442098
5030601 *0001V,01/01/70 12:55:32.500,1018.434312
5030695 *0001V,01/01/70 12:55:32.600,1018.433770
5030804 *0001V,01/01/70 12:55:32.700,1018.435756
5030898 *0001V,01/01/70 12:55:32.800,1018.435663
5031007 *0001V,01/01/70 12:55:32.900,1018.435324
5031101 *0001V,01/01/70 12:55:33.000,1018.442778
5031194 *0001V,01/01/70 12:55:33.100,1018.443022
5031303 *0001V,01/01/70 12:55:33.200,1018.448759
5031397 *0001V,01/01/70 12:55:33.300,1018.454312
5031506 *0001V,01/01/70 12:55:33.400,1018.467375
5031600 *0001V,01/01/70 12:55:33.500,1018.473752
5031709 *0001V,01/01/70 12:55:33.600,1018.485844
5031803 *0001V,01/01/70 12:55:33.700,1018.479965
5031896 *0001V,01/01/70 12:55:33.800,1018.497788
5032005 *0001V,01/01/70 12:55:33.900,1018.507106
5032099 *0001V,01/01/70 12:55:34.000,1018.514606
5032208 *0001V,01/01/70 12:55:34.100,1018.526279
5032302 *0001V,01/01/70 12:55:34.200,1018.531458
5032395 *0001V,01/01/70 12:55:34.300,1018.536074
5032505 *0001V,01/01/70 12:55:34.400,1018.546023
5032598 *0001V,01/01/70 12:55:34.500,1018.545576
5032707 *0001V,01/01/70 12:55:34.600,1018.562222
5032801 *0001V,01/01/70 12:55:34.700,1018.569417
5032895 *0001V,01/01/70 12:55:34.800,1018.576655
5033004 *0001V,01/01/70 12:55:34.900,1018.592516
5033097 *0001V,01/01/70 12:55:35.000,1018.589230
5033207 *0001V,01/01/70 12:55:35.100,1018.596303
5033300 *0001V,01/01/70 12:55:35.200,1018.604991
5033394 *0001V,01/01/70 12:55:35.300,1018.625003
5033503 *0001V,01/01/70 12:55:35.400,1018.622448
5033597 *0001V,01/01/70 12:55:35.500,1018.615201
5033706 *0001V,01/01/70 12:55:35.600,1018.608357
5033799 *0001V,01/01/70 12:55:35.700,1018.610807
5033909 *0001V,01/01/70 12:55:35.800,1018.605699
5034002 *0001V,01/01/70 12:55:35.900,1018.593960
5034096 *0001V,01/01/70 12:55:36.000,1018.581882
5034205 *0001V,01/01/70 12:55:36.100,1018.560624
5034299 *0001V,01/01/70 12:55:36.200,1018.557283
5034408 *0001V,01/01/70 12:55:36.300,1018.554581
5034501 *0001V,01/01/70 12:55:36.400,1018.547884
5034595 *0001V,01/01/70 12:55:36.500,1018.539466
5034704 *0001V,01/01/70 12:55:36.600,1018.520227
5034798 *0001V,01/01/70 12:55:36.700,1018.513457
5034907 *0001V,01/01/70 12:55:36.800,1018.507408
5035001 *0001V,01/01/70 12:55:36.900,1018.496364
5035094 *0001V,01/01/70 12:55:37.000,1018.487237
5035203 *0001V,01/01/70 12:55:37.100,1018.462163
5035297 *0001V,01/01/70 12:55:37.200,1018.461852
5035406 *0001V,01/01/70 12:55:37.300,1018.453063
5035500 *0001V,01/01/70 12:55:37.400,1018.458611
5035593 *0001V,01/01/70 12:55:37.500,1018.438387
5035703 *0001V,01/01/70 12:55:37.600,1018.419557
5035796 *0001V,01/01/70 12:55:37.700,1018.423908
5035905 *0001V,01/01/70 12:55:37.800,1018.420741
5035999 *0001V,01/01/70 12:55:37.900,1018.412228
5036108 *0001V,01/01/70 12:55:38.000,1018.415060
5036202 *0001V,01/01/70 12:55:38.100,1018.415480
5036295 *0001V,01/01/70 12:55:38.200,1018.423136
5036405 *0001V,01/01/70 12:55:38.300,1018.421218
5036498 *0001V,01/01/70 12:55:38.400,1018.427049
5036607 *0001V,01/01/70 12:55:38.500,1018.435767
5036701 *0001V,01/01/70 12:55:38.600,1018.449548
5036795 *0001V,01/01/70 12:55:38.700,1018.443843
5036904 *0001V,01/01/70 12:55:38.800,1018.456188
5036997 *0001V,01/01/70 12:55:38.900,1018.469001
5037107 *0001V,01/01/70 12:55:39.000,1018.479109
5037200 *0001V,01/01/70 12:55:39.100,1018.490371
5037294 *0001V,01/01/70 12:55:39.200,1018.497395
5037403 *0001V,01/01/70 12:55:39.300,1018.497024
5037497 *0001V,01/01/70 12:55:39.400,1018.517053
5037606 *0001V,01/01/70 12:55:39.500,1018.518342
5037699 *0001V,01/01/70 12:55:39.600,1018.524033
5037809 *0001V,01/01/70 12:55:39.700,1018.521629
5037902 *0001V,01/01/70 12:55:39.800,1018.536799
5037996 *0001V,01/01/70 12:55:39.900,1018.556226
5038105 *0001V,01/01/70 12:55:40.000,1018.562871
5038199 *0001V,01/01/70 12:55:40.100,1018.564595
5038308 *0001V,01/01/70 12:55:40.200,1018.572562
5038401 *0001V,01/01/70 12:55:40.300,1018.564921
5038495 *0001V,01/01/70 12:55:40.400,1018.576547
5038604 *0001V,01/01/70 12:55:40.500,1018.584094
5038698 *0001V,01/01/70 12:55:40.600,1018.592758
5038807 *0001V,01/01/70 12:55:40.700,1018.599451
5038901 *0001V,01/01/70 12:55:40.800,1018.590760
5038994 *0001V,01/01/70 12:55:40.900,1018.588412
5039103 *0001V,01/01/70 12:55:41.000,1018.587778
5039197 *0001V,01/01/70 12:55:41.100,1018.592301
5039306 *0001V,01/01/70 12:55:41.200,1018.588144
5039400 *0001V,01/01/70 12:55:41.300,1018.573442
5039493 *0001V,01/01/70 12:55:41.400,1018.556292
5039603 *0001V,01/01/70 12:55:41.500,1018.561990
5039696 *0001V,01/01/70 12:55:41.600,1018.550427
5039805 *0001V,01/01/70 12:55:41.700,1018.542990
5039899 *0001V,01/01/70 12:55:41.800,1018.533723
5040008 *0001V,01/01/70 12:55:41.900,1018.520314
5040102 *0001V,01/01/70 12:55:42.000,1018.521933
5040195 *0001V,01/01/70 12:55:42.100,1018.514783
5040305 *0001V,01/01/70 12:55:42.200,1018.492409
5040398 *0001V,01/01/70 12:55:42.300,1018.479580
5040507 *0001V,01/01/70 12:55:42.400,1018.465331
5040601 *0001V,01/01/70 12:55:42.500,1018.459376
5040695 *0001V,01/01/70 12:55:42.600,1018.453279
5040804 *0001V,01/01/70 12:55:42.700,1018.457348
5040897 *0001V,01/01/70 12:55:42.800,1018.454416
5041007 *0001V,01/01/70 12:55:42.900,1018.450993
5041100 *0001V,01/01/70 12:55:43.000,1018.432909
5041194 *0001V,01/01/70 12:55:43.100,1018.430805
5041303 *0001V,01/01/70 12:55:43.200,1018.424580
5041397 *0001V,01/01/70 12:55:43.300,1018.440661
5041506 *0001V,01/01/70 12:55:43.400,1018.432674
5041599 *0001V,01/01/70 12:55:43.500,1018.440536
5041709 *0001V,01/01/70 12:55:43.600,1018.437316
5041802 *0001V,01/01/70 12:55:43.700,1018.439346
5041896 *0001V,01/01/70 12:55:43.800,1018.441913
5042005 *0001V,01/01/70 12:55:43.900,1018.444320
5042099 *0001V,01/01/70 12:55:44.000,1018.454386
5042208 *0001V,01/01/70 12:55:44.100,1018.471586
5042301 *0001V,01/01/70 12:55:44.200,1018.472531
5042395 *0001V,01/01/70 12:55:44.300,1018.479593
5042504 *0001V,01/01/70 12:55:44.400,1018.486513
5042598 *0001V,01/01/70 12:55:44.500,1018.495149
5042707 *0001V,01/01/70 12:55:44.600,1018.501273
5042801 *0001V,01/01/70 12:55:44.700,1018.511420
5042894 *0001V,01/01/70 12:55:44.800,1018.523309
5043003 *0001V,01/01/70 12:55:44.900,1018.530456
5043097 *0001V,01/01/70 12:55:45.000,1018.536035
5043206 *0001V,01/01/70 12:55:45.100,1018.537258
5043300 *0001V,01/01/70 12:55:45.200,1018.548626
5043393 *0001V,01/01/70 12:55:45.300,1018.556727
5043503 *0001V,01/01/70 12:55:45.400,1018.563233
5043596 *0001V,01/01/70 12:55:45.500,1018.577263
5043705 *0001V,01/01/70 12:55:45.600,1018.584140
5043799 *0001V,01/01/70 12:55:45.700,1018.585372
5043908 *0001V,01/01/70 12:55:45.800,1018.598477
5044002 *0001V,01/01/70 12:55:45.900,1018.589940
5044095 *0001V,01/01/70 12:55:46.000,1018.594658
5044205 *0001V,01/01/70 12:55:46.100,1018.598621
5044298 *0001V,01/01/70 12:55:46.200,1018.595692
5044407 *0001V,01/01/70 12:55:46.300,1018.606528
5044501 *0001V,01/01/70 12:55:46.400,1018.620587
5044595 *0001V,01/01/70 12:55:46.500,1018.627840
5044704 *0001V,01/01/70 12:55:46.600,1018.625312
5044797 *0001V,01/01/70 12:55:46.700,1018.615198
5044907 *0001V,01/01/70 12:55:46.800,1018.608193
5045000 *0001V,01/01/70 12:55:46.900,1018.604461
5045094 *0001V,01/01/70 12:55:47.000,1018.605993
5045203 *0001V,01/01/70 12:55:47.100,1018.589823
5045297 *0001V,01/01/70 12:55:47.200,1018.587692
5045406 *0001V,01/01/70 12:55:47.300,1018.571105
5045499 *0001V,01/01/70 12:55:47.400,1018.550075
5045609 *0001V,01/01/70 12:55:47.500,1018.555110
5045702 *0001V,01/01/70 12:55:47.600,1018.543080
5045796 *0001V,01/01/70 12:55:47.700,1018.530021
5045905 *0001V,01/01/70 12:55:47.800,1018.523600
5045999 *0001V,01/01/70 12:55:47.900,1018.508352
5046108 *0001V,01/01/70 12:55:48.000,1018.497324
5046201 *0001V,01/01/70 12:55:48.100,1018.488766
5046295 *0001V,01/01/70 12:55:48.200,1018.474567
5046404 *0001V,01/01/70 12:55:48.300,1018.461041
5046498 *0001V,01/01/70 12:55:48.400,1018.465390
5046607 *0001V,01/01/70 12:55:48.500,1018.446377
5046701 *0001V,01/01/70 12:55:48.600,1018.457831
5046794 *0001V,01/01/70 12:55:48.700,1018.437599
5046903 *0001V,01/01/70 12:55:48.800,1018.453137
5046997 *0001V,01/01/70 12:55:48.900,1018.453962
5047106 *0001V,01/01/70 12:55:49.000,1018.451031
5047200 *0001V,01/01/70 12:55:49.100,1018.431925
5047309 *0001V,01/01/70 12:55:49.200,1018.443167
5047403 *0001V,01/01/70 12:55:49.300,1018.445623
5047496 *0001V,01/01/70 12:55:49.400,1018.450191
5047605 *0001V,01/01/70 12:55:49.500,1018.457534
5047699 *0001V,01/01/70 12:55:49.600,1018.458698
5047808 *0001V,01/01/70 12:55:49.700,1018.459158
5047902 *0001V,01/01/70 12:55:49.800,1018.456810
5047995 *0001V,01/01/70 12:55:49.900,1018.469870
5048105 *0001V,01/01/70 12:55:50.000,1018.472446
5048198 *0001V,01/01/70 12:55:50.100,1018.479499
5048307 *0001V,01/01/70 12:55:50.200,1018.474992
5048401 *0001V,01/01/70 12:55:50.300,1018.478668
5048495 *0001V,01/01/70 12:55:50.400,1018.474496
5048604 *0001V,01/01/70 12:55:50.500,1018.470608
5048697 *0001V,01/01/70 12:55:50.600,1018.516978
5048807 *0001V,01/01/70 12:55:50.700,1018.515302
5048900 *0001V,01/01/70 12:55:50.800,1018.520081
5048994 *0001V,01/01/70 12:55:50.900,1018.527062
5049103 *0001V,01/01/70 12:55:51.000,1018.536233
5049197 *0001V,01/01/70 12:55:51.100,1018.551735
5049306 *0001V,01/01/70 12:55:51.200,1018.569840
5049399 *0001V,01/01/70 12:55:51.300,1018.575796
5049509 *0001V,01/01/70 12:55:51.400,1018.576128
5049602 *0001V,01/01/70 12:55:51.500,1018.582644
5049696 *0001V,01/01/70 12:55:51.600,1018.590306
5049805 *0001V,01/01/70 12:55:51.700,1018.583790
5049899 *0001V,01/01/70 12:55:51.800,1018.584033
5050008 *0001V,01/01/70 12:55:51.900,1018.578567
5050101 *0001V,01/01/70 12:55:52.000,1018.568032
5050195 *0001V,01/01/70 12:55:52.100,1018.570221
5050304 *0001V,01/01/70 12:55:52.200,1018.572417
5050398 *0001V,01/01/70 12:55:52.300,1018.574627
5050507 *0001V,01/01/70 12:55:52.400,1018.570598
5050601 *0001V,01/01/70 12:55:52.500,1018.568308
5050694 *0001V,01/01/70 12:55:52.600,1018.565788
5050803 *0001V,01/01/70 12:55:52.700,1018.564666
5050897 *0001V,01/01/70 12:55:52.800,1018.557678
5051006 *0001V,01/01/70 12:55:52.900,1018.546164
5051100 *0001V,01/01/70 12:55:53.000,1018.545888
5051193 *0001V,01/01/70 12:55:53.100,1018.540347
5051303 *0001V,01/01/70 12:55:53.200,1018.538260
5051396 *0001V,01/01/70 12:55:53.300,1018.528466
5051505 *0001V,01/01/70 12:55:53.400,1018.517761
5051599 *0001V,01/01/70 12:55:53.500,1018.505392
5051708 *0001V,01/01/70 12:55:53.600,1018.500412
5051802 *0001V,01/01/70 12:55:53.700,1018.498332
5051895 *0001V,01/01/70 12:55:53.800,1018.497187
5052005 *0001V,01/01/70 12:55:53.900,1018.495897
5052098 *0001V,01/01/70 12:55:54.000,1018.480702
5052207 *0001V,01/01/70 12:55:54.100,1018.490717
5052301 *0001V,01/01/70 12:55:54.200,1018.482760
5052395 *0001V,01/01/70 12:55:54.300,1018.488480
5052504 *0001V,01/01/70 12:55:54.400,1018.487317
5052597 *0001V,01/01/70 12:55:54.500,1018.496537
5052707 *0001V,01/01/70 12:55:54.600,1018.492049
5052800 *0001V,01/01/70 12:55:54.700,1018.497303
5052894 *0001V,01/01/70 12:55:54.800,1018.503054
5053003 *0001V,01/01/70 12:55:54.900,1018.506470
5053097 *0001V,01/01/70 12:55:55.000,1018.507349
5053206 *0001V,01/01/70 12:55:55.100,1018.507467
5053299 *0001V,01/01/70 12:55:55.200,1018.517436
5053409 *0001V,01/01/70 12:55:55.300,1018.527985
5053502 *0001V,01/01/70 12:55:55.400,1018.533041
5053596 *0001V,01/01/70 12:55:55.500,1018.549545
5053705 *0001V,01/01/70 12:55:55.600,1018.562703
5053799 *0001V,01/01/70 12:55:55.700,1018.565044
5053908 *0001V,01/01/70 12:55:55.800,1018.570446
5054001 *0001V,01/01/70 12:55:55.900,1018.582653
5054095 *0001V,01/01/70 12:55:56.000,1018.588722
5054204 *0001V,01/01/70 12:55:56.100,1018.588652
5054298 *0001V,01/01/70 12:55:56.200,1018.592184
5054407 *0001V,01/01/70 12:55:56.300,1018.596133
5054501 *0001V,01/01/70 12:55:56.400,1018.595256
5054594 *0001V,01/01/70 12:55:56.500,1018.596572
5054703 *0001V,01/01/70 12:55:56.600,1018.605078
5054797 *0001V,01/01/70 12:55:56.700,1018.611012
5054906 *0001V,01/01/70 12:55:56.800,1018.609975
5055000 *0001V,01/01/70 12:55:56.900,1018.602814
5055109 *0001V,01/01/70 12:55:57.000,1018.596688
5055203 *0001V,01/01/70 12:55:57.100,1018.590911
5055296 *0001V,01/01/70 12:55:57.200,1018.580307
5055405 *0001V,01/01/70 12:55:57.300,1018.575303
5055499 *0001V,01/01/70 12:55:57.400,1018.573231
5055608 *0001V,01/01/70 12:55:57.500,1018.572268
5055702 *0001V,01/01/70 12:55:57.600,1018.564898
5055795 *0001V,01/01/70 12:55:57.700,1018.558870
5055905 *0001V,01/01/70 12:55:57.800,1018.550117
5055998 *0001V,01/01/70 12:55:57.900,1018.548765
5056107 *0001V,01/01/70 12:55:58.000,1018.540322
5056201 *0001V,01/01/70 12:55:58.100,1018.532724
5056295 *0001V,01/01/70 12:55:58.200,1018.530784
5056404 *0001V,01/01/70 12:55:58.300,1018.526726
5056497 *0001V,01/01/70 12:55:58.400,1018.523099
5056607 *0001V,01/01/70 12:55:58.500,1018.518393
5056700 *0001V,01/01/70 12:55:58.600,1018.514302
5056794 *0001V,01/01/70 12:55:58.700,1018.506767
5056903 *0001V,01/01/70 12:55:58.800,1018.503159
5056997 *0001V,01/01/70 12:55:58.900,1018.505825
5057106 *0001V,01/01/70 12:55:59.000,1018.502145
5057199 *0001V,01/01/70 12:55:59.100,1018.496201
5057309 *0001V,01/01/70 12:55:59.200,1018.496566
5057402 *0001V,01/01/70 12:55:59.300,1018.488731
5057496 *0001V,01/01/70 12:55:59.400,1018.485604
5057605 *0001V,01/01/70 12:55:59.500,1018.494823
5057699 *0001V,01/01/70 12:55:59.600,1018.482060
5057808 *0001V,01/01/70 12:55:59.700,1018.489066
5057901 *0001V,01/01/70 12:55:59.800,1018.494747
5057995 *0001V,01/01/70 12:55:59.900,1018.498988
5058104 *0001V,01/01/70 12:56:00.000,1018.497514
5058198 *0001V,01/01/70 12:56:00.100,1018.499999
5058307 *0001V,01/01/70 12:56:00.200,1018.482845
5058401 *0001V,01/01/70 12:56:00.300,1018.495989
5058494 *0001V,01/01/70 12:56:00.400,1018.509972
5058603 *0001V,01/01/70 12:56:00.500,1018.518314
5058697 *0001V,01/01/70 12:56:00.600,1018.534799
5058806 *0001V,01/01/70 12:56:00.700,1018.531677
5058900 *0001V,01/01/70 12:56:00.800,1018.529256
5059009 *0001V,01/01/70 12:56:00.900,1018.541071
5059103 *0001V,01/01/70 12:56:01.000,1018.545614
5059196 *0001V,01/01/70 12:56:01.100,1018.549010
5059305 *0001V,01/01/70 12:56:01.200,1018.559087
5059399 *0001V,01/01/70 12:56:01.300,1018.565035
5059508 *0001V,01/01/70 12:56:01.400,1018.559147
5059602 *0001V,01/01/70 12:56:01.500,1018.562510
5059695 *0001V,01/01/70 12:56:01.600,1018.570897
5059805 *0001V,01/01/70 12:56:01.700,1018.583583
5059898 *0001V,01/01/70 12:56:01.800,1018.572889
5100007 *0001V,01/01/70 12:56:01.900,1018.574716
5100101 *0001V,01/01/70 12:56:02.000,1018.585938
5100195 *0001V,01/01/70 12:56:02.100,1018.574741
5100304 *0001V,01/01/70 12:56:02.200,1018.580851
5100397 *0001V,01/01/70 12:56:02.300,1018.569080
5100507 *0001V,01/01/70 12:56:02.400,1018.577275
5100600 *0001V,01/01/70 12:56:02.500,1018.575201
5100694 *0001V,01/01/70 12:56:02.600,1018.580306
5100803 *0001V,01/01/70 12:56:02.700,1018.569424
5100897 *0001V,01/01/70 12:56:02.800,1018.571154
5101006 *0001V,01/01/70 12:56:02.900,1018.564490
5101099 *0001V,01/01/70 12:56:03.000,1018.557288
5101209 *0001V,01/01/70 12:56:03.100,1018.554192
5101302 *0001V,01/01/70 12:56:03.200,1018.552500
5101396 *0001V,01/01/70 12:56:03.300,1018.557621
5101505 *0001V,01/01/70 12:56:03.400,1018.548741
5101599 *0001V,01/01/70 12:56:03.500,1018.540138
5101708 *0001V,01/01/70 12:56:03.600,1018.537047
5101801 *0001V,01/01/70 12:56:03.700,1018.532779
5101895 *0001V,01/01/70 12:56:03.800,1018.526253
5102004 *0001V,01/01/70 12:56:03.900,1018.525865
5102098 *0001V,01/01/70 12:56:04.000,1018.516469
5102207 *0001V,01/01/70 12:56:04.100,1018.513591
5102301 *0001V,01/01/70 12:56:04.200,1018.505022
5102410 *0001V,01/01/70 12:56:04.300,1018.495851
5102503 *0001V,01/01/70 12:56:04.400,1018.494464
5102597 *0001V,01/01/70 12:56:04.500,1018.490112
5102706 *0001V,01/01/70 12:56:04.600,1018.495399
5102800 *0001V,01/01/70 12:56:04.700,1018.491037
5102893 *0001V,01/01/70 12:56:04.800,1018.488490
5103003 *0001V,01/01/70 12:56:04.900,1018.489555
5103096 *0001V,01/01/70 12:56:05.000,1018.500938
5103205 *0001V,01/01/70 12:56:05.100,1018.493753
5103299 *0001V,01/01/70 12:56:05.200,1018.492759
5103408 *0001V,01/01/70 12:56:05.300,1018.479062
5103502 *0001V,01/01/70 12:56:05.400,1018.480031
5103595 *0001V,01/01/70 12:56:05.500,1018.493316
5103705 *0001V,01/01/70 12:56:05.600,1018.501452
5103798 *0001V,01/01/70 12:56:05.700,1018.506499
5103907 *0001V,01/01/70 12:56:05.800,1018.507849
5104001 *0001V,01/01/70 12:56:05.900,1018.511060
5104095 *0001V,01/01/70 12:56:06.000,1018.516565
5104204 *0001V,01/01/70 12:56:06.100,1018.524794
5104297 *0001V,01/01/70 12:56:06.200,1018.523420
5104407 *0001V,01/01/70 12:56:06.300,1018.523489
5104500 *0001V,01/01/70 12:56:06.400,1018.528649
5104594 *0001V,01/01/70 12:56:06.500,1018.540828
5104703 *0001V,01/01/70 12:56:06.600,1018.540244
5104797 *0001V,01/01/70 12:56:06.700,1018.548645
5104906 *0001V,01/01/70 12:56:06.800,1018.544571
5104999 *0001V,01/01/70 12:56:06.900,1018.553096
5105109 *0001V,01/01/70 12:56:07.000,1018.556609
5105202 *0001V,01/01/70 12:56:07.100,1018.562986
5105296 *0001V,01/01/70 12:56:07.200,1018.562855
5105405 *0001V,01/01/70 12:56:07.300,1018.569108
5105499 *0001V,01/01/70 12:56:07.400,1018.574079
5105608 *0001V,01/01/70 12:56:07.500,1018.575667
5105701 *0001V,01/01/70 12:56:07.600,1018.575268
5105795 *0001V,01/01/70 12:56:07.700,1018.580380
5105904 *0001V,01/01/70 12:56:07.800,1018.580605
5105998 *0001V,01/01/70 12:56:07.900,1018.583586
5106107 *0001V,01/01/70 12:56:08.000,1018.584122
5106201 *0001V,01/01/70 12:56:08.100,1018.584018
5106294 *0001V,01/01/70 12:56:08.200,1018.583223
5106403 *0001V,01/01/70 12:56:08.300,1018.584561
5106497 *0001V,01/01/70 12:56:08.400,1018.581233
5106606 *0001V,01/01/70 12:56:08.500,1018.581574
5106700 *0001V,01/01/70 12:56:08.600,1018.585917
5106793 *0001V,01/01/70 12:56:08.700,1018.578074
5106903 *0001V,01/01/70 12:56:08.800,1018.569226
5106996 *0001V,01/01/70 12:56:08.900,1018.566833
5107105 *0001V,01/01/70 12:56:09.000,1018.570528
5107199 *0001V,01/01/70 12:56:09.100,1018.570909
5107308 *0001V,01/01/70 12:56:09.200,1018.568150
5107402 *0001V,01/01/70 12:56:09.300,1018.570002
5107495 *0001V,01/01/70 12:56:09.400,1018.569668
5107605 *0001V,01/01/70 12:56:09.500,1018.563579
5107698 *0001V,01/01/70 12:56:09.600,1018.562676
5107807 *0001V,01/01/70 12:56:09.700,1018.569774
5107901 *0001V,01/01/70 12:56:09.800,1018.563456
5107995 *0001V,01/01/70 12:56:09.900,1018.568029
5108104 *0001V,01/01/70 12:56:10.000,1018.567288
5108197 *0001V,01/01/70 12:56:10.100,1018.564313
5108307 *0001V,01/01/70 12:56:10.200,1018.566807
5108400 *0001V,01/01/70 12:56:10.300,1018.562959
5108494 *0001V,01/01/70 12:56:10.400,1018.563830
5108603 *0001V,01/01/70 12:56:10.500,1018.561956
5108697 *0001V,01/01/70 12:56:10.600,1018.554505
5108806 *0001V,01/01/70 12:56:10.700,1018.555866
5108899 *0001V,01/01/70 12:56:10.800,1018.553525
5109009 *0001V,01/01/70 12:56:10.900,1018.548655
5109102 *0001V,01/01/70 12:56:11.000,1018.551022
5109196 *0001V,01/01/70 12:56:11.100,1018.560620
5109305 *0001V,01/01/70 12:56:11.200,1018.556639
5109399 *0001V,01/01/70 12:56:11.300,1018.557654
5109508 *0001V,01/01/70 12:56:11.400,1018.553716
5109601 *0001V,01/01/70 12:56:11.500,1018.553002
5109695 *0001V,01/01/70 12:56:11.600,1018.557239
5109804 *0001V,01/01/70 12:56:11.700,1018.557482
5109898 *0001V,01/01/70 12:56:11.800,1018.556802
5110007 *0001V,01/01/70 12:56:11.900,1018.554099
5110101 *0001V,01/01/70 12:56:12.000,1018.557474
5110194 *0001V,01/01/70 12:56:12.100,1018.559863
5110303 *0001V,01/01/70 12:56:12.200,1018.554822
5110397 *0001V,01/01/70 12:56:12.300,1018.556082
5110506 *0001V,01/01/70 12:56:12.400,1018.556222
5110600 *0001V,01/01/70 12:56:12.500,1018.551856
5110693 *0001V,01/01/70 12:56:12.600,1018.554536
5110803 *0001V,01/01/70 12:56:12.700,1018.547140
5110896 *0001V,01/01/70 12:56:12.800,1018.546901
5111005 *0001V,01/01/70 12:56:12.900,1018.549910
5111099 *0001V,01/01/70 12:56:13.000,1018.550983
5111208 *0001V,01/01/70 12:56:13.100,1018.535160
5111302 *0001V,01/01/70 12:56:13.200,1018.536367
5111395 *0001V,01/01/70 12:56:13.300,1018.532121
5111505 *0001V,01/01/70 12:56:13.400,1018.530437
5111598 *0001V,01/01/70 12:56:13.500,1018.527748
5111707 *0001V,01/01/70 12:56:13.600,1018.533068
5111801 *0001V,01/01/70 12:56:13.700,1018.523812
5111895 *0001V,01/01/70 12:56:13.800,1018.519954
5112004 *0001V,01/01/70 12:56:13.900,1018.509921
5112097 *0001V,01/01/70 12:56:14.000,1018.505698
5112207 *0001V,01/01/70 12:56:14.100,1018.499210
5112300 *0001V,01/01/70 12:56:14.200,1018.490665
5112394 *0001V,01/01/70 12:56:14.300,1018.494300
5112503 *0001V,01/01/70 12:56:14.400,1018.490555
5112597 *0001V,01/01/70 12:56:14.500,1018.493320
5112706 *0001V,01/01/70 12:56:14.600,1018.497773
5112799 *0001V,01/01/70 12:56:14.700,1018.497201
5112909 *0001V,01/01/70 12:56:14.800,1018.501258
5113002 *0001V,01/01/70 12:56:14.900,1018.505271
5113096 *0001V,01/01/70 12:56:15.000,1018.500292
5113205 *0001V,01/01/70 12:56:15.100,1018.504776
5113299 *0001V,01/01/70 12:56:15.200,1018.500818
5113408 *0001V,01/01/70 12:56:15.300,1018.517672
5113501 *0001V,01/01/70 12:56:15.400,1018.513276
5113595 *0001V,01/01/70 12:56:15.500,1018.517676
5113704 *0001V,01/01/70 12:56:15.600,1018.519706
5113798 *0001V,01/01/70 12:56:15.700,1018.518438
5113907 *0001V,01/01/70 12:56:15.800,1018.531956
5114001 *0001V,01/01/70 12:56:15.900,1018.526177
5114094 *0001V,01/01/70 12:56:16.000,1018.535379
5114203 *0001V,01/01/70 12:56:16.100,1018.535313
5114297 *0001V,01/01/70 12:56:16.200,1018.538082
5114406 *0001V,01/01/70 12:56:16.300,1018.541425
5114500 *0001V,01/01/70 12:56:16.400,1018.550693
5114593 *0001V,01/01/70 12:56:16.500,1018.555017
5114703 *0001V,01/01/70 12:56:16.600,1018.564296
5114796 *0001V,01/01/70 12:56:16.700,1018.567219
5114905 *0001V,01/01/70 12:56:16.800,1018.578520
5114999 *0001V,01/01/70 12:56:16.900,1018.578739
5115108 *0001V,01/01/70 12:56:17.000,1018.578271
5115202 *0001V,01/01/70 12:56:17.100,1018.578876
5115295 *0001V,01/01/70 12:56:17.200,1018.592757
5115405 *0001V,01/01/70 12:56:17.300,1018.587014
5115498 *0001V,01/01/70 12:56:17.400,1018.584333
5115607 *0001V,01/01/70 12:56:17.500,1018.585240
5115701 *0001V,01/01/70 12:56:17.600,1018.582892
5115795 *0001V,01/01/70 12:56:17.700,1018.580809
5115904 *0001V,01/01/70 12:56:17.800,1018.588284
5115997 *0001V,01/01/70 12:56:17.900,1018.588150
5116107 *0001V,01/01/70 12:56:18.000,1018.592128
5116200 *0001V,01/01/70 12:56:18.100,1018.589925
5116294 *0001V,01/01/70 12:56:18.200,1018.589074
5116403 *0001V,01/01/70 12:56:18.300,1018.579248
5116497 *0001V,01/01/70 12:56:18.400,1018.582861
5116606 *0001V,01/01/70 12:56:18.500,1018.574298
5116699 *0001V,01/01/70 12:56:18.600,1018.574557
5116809 *0001V,01/01/70 12:56:18.700,1018.568580
5116902 *0001V,01/01/70 12:56:18.800,1018.567587
5116996 *0001V,01/01/70 12:56:18.900,1018.564259
5117105 *0001V,01/01/70 12:56:19.000,1018.553190
5117199 *0001V,01/01/70 12:56:19.100,1018.544280
5117308 *0001V,01/01/70 12:56:19.200,1018.536769
5117401 *0001V,01/01/70 12:56:19.300,1018.535012
5117495 *0001V,01/01/70 12:56:19.400,1018.527352
5117604 *0001V,01/01/70 12:56:19.500,1018.519875
5117698 *0001V,01/01/70 12:56:19.600,1018.519467
5117807 *0001V,01/01/70 12:56:19.700,1018.507025
5117901 *0001V,01/01/70 12:56:19.800,1018.507812
5117994 *0001V,01/01/70 12:56:19.900,1018.497376
5118103 *0001V,01/01/70 12:56:20.000,1018.497879
5118197 *0001V,01/01/70 12:56:20.100,1018.503296
5118306 *0001V,01/01/70 12:56:20.200,1018.489413
5118400 *0001V,01/01/70 12:56:20.300,1018.495310
5118493 *0001V,01/01/70 12:56:20.400,1018.484783
5118603 *0001V,01/01/70 12:56:20.500,1018.485089
5118696 *0001V,01/01/70 12:56:20.600,1018.490320
5118805 *0001V,01/01/70 12:56:20.700,1018.489986
5118899 *0001V,01/01/70 12:56:20.800,1018.493903
5119008 *0001V,01/01/70 12:56:20.900,1018.482111
5119102 *0001V,01/01/70 12:56:21.000,1018.493792
5119195 *0001V,01/01/70 12:56:21.100,1018.490178
5119305 *0001V,01/01/70 12:56:21.200,1018.501830
5119398 *0001V,01/01/70 12:56:21.300,1018.512166
5119507 *0001V,01/01/70 12:56:21.400,1018.524595
5119601 *0001V,01/01/70 12:56:21.500,1018.528981
5119695 *0001V,01/01/70 12:56:21.600,1018.537309
5119804 *0001V,01/01/70 12:56:21.700,1018.535429
5119897 *0001V,01/01/70 12:56:21.800,1018.545354
5120007 *0001V,01/01/70 12:56:21.900,1018.552017
5120100 *0001V,01/01/70 12:56:22.000,1018.556600
5120194 *0001V,01/01/70 12:56:22.100,1018.566184
5120303 *0001V,01/01/70 12:56:22.200,1018.558844
5120397 *0001V,01/01/70 12:56:22.300,1018.565054
5120506 *0001V,01/01/70 12:56:22.400,1018.584947
5120599 *0001V,01/01/70 12:56:22.500,1018.595083
5120709 *0001V,01/01/70 12:56:22.600,1018.599465
5120802 *0001V,01/01/70 12:56:22.700,1018.596854
5120896 *0001V,01/01/70 12:56:22.800,1018.593033
5121005 *0001V,01/01/70 12:56:22.900,1018.589368
5121099 *0001V,01/01/70 12:56:23.000,1018.584803
5121208 *0001V,01/01/70 12:56:23.100,1018.587542
5121301 *0001V,01/01/70 12:56:23.200,1018.587346
5121395 *0001V,01/01/70 12:56:23.300,1018.584037
5121504 *0001V,01/01/70 12:56:23.400,1018.580412
5121598 *0001V,01/01/70 12:56:23.500,1018.579163
5121707 *0001V,01/01/70 12:56:23.600,1018.575140
5121801 *0001V,01/01/70 12:56:23.700,1018.577370
5121894 *0001V,01/01/70 12:56:23.800,1018.574992
5122003 *0001V,01/01/70 12:56:23.900,1018.566336
5122097 *0001V,01/01/70 12:56:24.000,1018.568866
5122206 *0001V,01/01/70 12:56:24.100,1018.563319
5122300 *0001V,01/01/70 12:56:24.200,1018.557640
5122393 *0001V,01/01/70 12:56:24.300,1018.558445
5122503 *0001V,01/01/70 12:56:24.400,1018.545412
5122596 *0001V,01/01/70 12:56:24.500,1018.543746
5122705 *0001V,01/01/70 12:56:24.600,1018.543130
5122799 *0001V,01/01/70 12:56:24.700,1018.538251
5122908 *0001V,01/01/70 12:56:24.800,1018.528187
5123002 *0001V,01/01/70 12:56:24.900,1018.523653
5123095 *0001V,01/01/70 12:56:25.000,1018.520548
5123205 *0001V,01/01/70 12:56:25.100,1018.515482
5123298 *0001V,01/01/70 12:56:25.200,1018.511232
5123407 *0001V,01/01/70 12:56:25.300,1018.508925
5123501 *0001V,01/01/70 12:56:25.400,1018.508959
5123595 *0001V,01/01/70 12:56:25.500,1018.509411
5123704 *0001V,01/01/70 12:56:25.600,1018.504702
5123797 *0001V,01/01/70 12:56:25.700,1018.504085
5123907 *0001V,01/01/70 12:56:25.800,1018.502998
5124000 *0001V,01/01/70 12:56:25.900,1018.499733
5124094 *0001V,01/01/70 12:56:26.000,1018.496980
5124203 *0001V,01/01/70 12:56:26.100,1018.500913
5124297 *0001V,01/01/70 12:56:26.200,1018.496175
5124406 *0001V,01/01/70 12:56:26.300,1018.501834
5124499 *0001V,01/01/70 12:56:26.400,1018.499443
5124609 *0001V,01/01/70 12:56:26.500,1018.506637
5124702 *0001V,01/01/70 12:56:26.600,1018.506779
5124796 *0001V,01/01/70 12:56:26.700,1018.520166
5124905 *0001V,01/01/70 12:56:26.800,1018.521254
5124999 *0001V,01/01/70 12:56:26.900,1018.522333
5125108 *0001V,01/01/70 12:56:27.000,1018.528341
5125201 *0001V,01/01/70 12:56:27.100,1018.540306
5125295 *0001V,01/01/70 12:56:27.200,1018.536213
5125404 *0001V,01/01/70 12:56:27.300,1018.542068
5125498 *0001V,01/01/70 12:56:27.400,1018.550284
5125607 *0001V,01/01/70 12:56:27.500,1018.558380
5125701 *0001V,01/01/70 12:56:27.600,1018.567858
5125794 *0001V,01/01/70 12:56:27.700,1018.560254
5125903 *0001V,01/01/70 12:56:27.800,1018.556148
5125997 *0001V,01/01/70 12:56:27.900,1018.563936
5126106 *0001V,01/01/70 12:56:28.000,1018.563344
5126200 *0001V,01/01/70 12:56:28.100,1018.557461
5126309 *0001V,01/01/70 12:56:28.200,1018.551953
5126403 *0001V,01/01/70 12:56:28.300,1018.556870
5126496 *0001V,01/01/70 12:56:28.400,1018.553686
5126605 *0001V,01/01/70 12:56:28.500,1018.550529
5126699 *0001V,01/01/70 12:56:28.600,1018.539573
5126808 *0001V,01/01/70 12:56:28.700,1018.543201
5126902 *0001V,01/01/70 12:56:28.800,1018.534905
5126995 *0001V,01/01/70 12:56:28.900,1018.535933
5127105 *0001V,01/01/70 12:56:29.000,1018.530118
5127198 *0001V,01/01/70 12:56:29.100,1018.522702
5127307 *0001V,01/01/70 12:56:29.200,1018.525662
5127401 *0001V,01/01/70 12:56:29.300,1018.517622
5127495 *0001V,01/01/70 12:56:29.400,1018.512969
5127604 *0001V,01/01/70 12:56:29.500,1018.515144
5127697 *0001V,01/01/70 12:56:29.600,1018.515676
5127807 *0001V,01/01/70 12:56:29.700,1018.498686
5127900 *0001V,01/01/70 12:56:29.800,1018.503402
5127994 *0001V,01/01/70 12:56:29.900,1018.493988
5128103 *0001V,01/01/70 12:56:30.000,1018.493921
5128197 *0001V,01/01/70 12:56:30.100,1018.498212
5128306 *0001V,01/01/70 12:56:30.200,1018.487299
5128399 *0001V,01/01/70 12:56:30.300,1018.493766
5128509 *0001V,01/01/70 12:56:30.400,1018.497728
5128602 *0001V,01/01/70 12:56:30.500,1018.492747
5128696 *0001V,01/01/70 12:56:30.600,1018.495089
5128805 *0001V,01/01/70 12:56:30.700,1018.498903
5128899 *0001V,01/01/70 12:56:30.800,1018.493730
5129008 *0001V,01/01/70 12:56:30.900,1018.504960
5129101 *0001V,01/01/70 12:56:31.000,1018.504935
5129195 *0001V,01/01/70 12:56:31.100,1018.506065
5129304 *0001V,01/01/70 12:56:31.200,1018.517494
5129398 *0001V,01/01/70 12:56:31.300,1018.521135
5129507 *0001V,01/01/70 12:56:31.400,1018.524012
5129601 *0001V,01/01/70 12:56:31.500,1018.528161
5129694 *0001V,01/01/70 12:56:31.600,1018.524319
5129803 *0001V,01/01/70 12:56:31.700,1018.528398
5129897 *0001V,01/01/70 12:56:31.800,1018.531642
5130006 *0001V,01/01/70 12:56:31.900,1018.527498
5130100 *0001V,01/01/70 12:56:32.000,1018.537824
5130209 *0001V,01/01/70 12:56:32.100,1018.536576
5130303 *0001V,01/01/70 12:56:32.200,1018.526486
5130396 *0001V,01/01/70 12:56:32.300,1018.540105
5130505 *0001V,01/01/70 12:56:32.400,1018.532823
5130599 *0001V,01/01/70 12:56:32.500,1018.532267
5130708 *0001V,01/01/70 12:56:32.600,1018.531411
5130802 *0001V,01/01/70 12:56:32.700,1018.529858
5130895 *0001V,01/01/70 12:56:32.800,1018.528885
5131005 *0001V,01/01/70 12:56:32.900,1018.530151
5131098 *0001V,01/01/70 12:56:33.000,1018.540511
5131207 *0001V,01/01/70 12:56:33.100,1018.540853
5131301 *0001V,01/01/70 12:56:33.200,1018.539456
5131395 *0001V,01/01/70 12:56:33.300,1018.536281
5131504 *0001V,01/01/70 12:56:33.400,1018.527971
5131597 *0001V,01/01/70 12:56:33.500,1018.533618
5131707 *0001V,01/01/70 12:56:33.600,1018.521949
5131800 *0001V,01/01/70 12:56:33.700,1018.515012
5131894 *0001V,01/01/70 12:56:33.800,1018.515926
5132003 *0001V,01/01/70 12:56:33.900,1018.522047
5132097 *0001V,01/01/70 12:56:34.000,1018.531715
5132206 *0001V,01/01/70 12:56:34.100,1018.525323
5132299 *0001V,01/01/70 12:56:34.200,1018.519477
5132409 *0001V,01/01/70 12:56:34.300,1018.515708
5132502 *0001V,01/01/70 12:56:34.400,1018.507029
5132596 *0001V,01/01/70 12:56:34.500,1018.508518
5132705 *0001V,01/01/70 12:56:34.600,1018.501905
5132799 *0001V,01/01/70 12:56:34.700,1018.499975
5132908 *0001V,01/01/70 12:56:34.800,1018.498071
5133001 *0001V,01/01/70 12:56:34.900,1018.499963
5133095 *0001V,01/01/70 12:56:35.000,1018.494817
5133204 *0001V,01/01/70 12:56:35.100,1018.491033
5133298 *0001V,01/01/70 12:56:35.200,1018.497824
5133407 *0001V,01/01/70 12:56:35.300,1018.505688
5133501 *0001V,01/01/70 12:56:35.400,1018.506720
5133594 *0001V,01/01/70 12:56:35.500,1018.510507
5133703 *0001V,01/01/70 12:56:35.600,1018.504493
5133797 *0001V,01/01/70 12:56:35.700,1018.511081
5133906 *0001V,01/01/70 12:56:35.800,1018.496331
5134000 *0001V,01/01/70 12:56:35.900,1018.497539
5134093 *0001V,01/01/70 12:56:36.000,1018.501491
5134203 *0001V,01/01/70 12:56:36.100,1018.505973
5134296 *0001V,01/01/70 12:56:36.200,1018.495228
5134405 *0001V,01/01/70 12:56:36.300,1018.503108
5134499 *0001V,01/01/70 12:56:36.400,1018.496973
5134608 *0001V,01/01/70 12:56:36.500,1018.497167
5134702 *0001V,01/01/70 12:56:36.600,1018.504964
5134795 *0001V,01/01/70 12:56:36.700,1018.501665
5134905 *0001V,01/01/70 12:56:36.800,1018.491257
5134998 *0001V,01/01/70 12:56:36.900,1018.499035
5135107 *0001V,01/01/70 12:56:37.000,1018.498857
5135201 *0001V,01/01/70 12:56:37.100,1018.498881
5135295 *0001V,01/01/70 12:56:37.200,1018.505917
5135404 *0001V,01/01/70 12:56:37.300,1018.506778
5135497 *0001V,01/01/70 12:56:37.400,1018.507599
5135607 *0001V,01/01/70 12:56:37.500,1018.525529
5135700 *0001V,01/01/70 12:56:37.600,1018.529671
5135794 *0001V,01/01/70 12:56:37.700,1018.534738
5135903 *0001V,01/01/70 12:56:37.800,1018.530781
5135997 *0001V,01/01/70 12:56:37.900,1018.517374
5136106 *0001V,01/01/70 12:56:38.000,1018.507632
5136199 *0001V,01/01/70 12:56:38.100,1018.507955
5136309 *0001V,01/01/70 12:56:38.200,1018.522862
5136402 *0001V,01/01/70 12:56:38.300,1018.507713
5136496 *0001V,01/01/70 12:56:38.400,1018.518171
5136605 *0001V,01/01/70 12:56:38.500,1018.506591
5136699 *0001V,01/01/70 12:56:38.600,1018.502544
5136808 *0001V,01/01/70 12:56:38.700,1018.494486
5136901 *0001V,01/01/70 12:56:38.800,1018.500707
5136995 *0001V,01/01/70 12:56:38.900,1018.492537
5137104 *0001V,01/01/70 12:56:39.000,1018.496903
5137198 *0001V,01/01/70 12:56:39.100,1018.502010
5137307 *0001V,01/01/70 12:56:39.200,1018.500209
5137401 *0001V,01/01/70 12:56:39.300,1018.499257
5137494 *0001V,01/01/70 12:56:39.400,1018.491691
5137603 *0001V,01/01/70 12:56:39.500,1018.475455
5137697 *0001V,01/01/70 12:56:39.600,1018.475761
5137806 *0001V,01/01/70 12:56:39.700,1018.465496
5137900 *0001V,01/01/70 12:56:39.800,1018.466851
5137993 *0001V,01/01/70 12:56:39.900,1018.464922
5138103 *0001V,01/01/70 12:56:40.000,1018.445949
5138196 *0001V,01/01/70 12:56:40.100,1018.447956
5138305 *0001V,01/01/70 12:56:40.200,1018.466369
5138399 *0001V,01/01/70 12:56:40.300,1018.452803
5138508 *0001V,01/01/70 12:56:40.400,1018.451126
5138602 *0001V,01/01/70 12:56:40.500,1018.458992
5138695 *0001V,01/01/70 12:56:40.600,1018.466201
5138805 *0001V,01/01/70 12:56:40.700,1018.457657
5138898 *0001V,01/01/70 12:56:40.800,1018.452980
5139007 *0001V,01/01/70 12:56:40.900,1018.445930
5139101 *0001V,01/01/70 12:56:41.000,1018.447402
5139195 *0001V,01/01/70 12:56:41.100,1018.449458
5139304 *0001V,01/01/70 12:56:41.200,1018.449805
5139397 *0001V,01/01/70 12:56:41.300,1018.459418
5139507 *0001V,01/01/70 12:56:41.400,1018.469449
5139600 *0001V,01/01/70 12:56:41.500,1018.461089
5139694 *0001V,01/01/70 12:56:41.600,1018.452906
5139803 *0001V,01/01/70 12:56:41.700,1018.463378
5139897 *0001V,01/01/70 12:56:41.800,1018.466516
5140006 *0001V,01/01/70 12:56:41.900,1018.448567
5140099 *0001V,01/01/70 12:56:42.000,1018.469094
5140209 *0001V,01/01/70 12:56:42.100,1018.466269
5140302 *0001V,01/01/70 12:56:42.200,1018.476119
5140396 *0001V,01/01/70 12:56:42.300,1018.476191
5140505 *0001V,01/01/70 12:56:42.400,1018.476119
5140599 *0001V,01/01/70 12:56:42.500,1018.488038
5140708 *0001V,01/01/70 12:56:42.600,1018.493503
5140801 *0001V,01/01/70 12:56:42.700,1018.484499
5140895 *0001V,01/01/70 12:56:42.800,1018.473665
5141004 *0001V,01/01/70 12:56:42.900,1018.481441
5141098 *0001V,01/01/70 12:56:43.000,1018.499422
5141207 *0001V,01/01/70 12:56:43.100,1018.462329
5141301 *0001V,01/01/70 12:56:43.200,1018.473326
5141394 *0001V,01/01/70 12:56:43.300,1018.462022
5141503 *0001V,01/01/70 12:56:43.400,1018.462893
5141597 *0001V,01/01/70 12:56:43.500,1018.453724
5141706 *0001V,01/01/70 12:56:43.600,1018.441004
5141800 *0001V,01/01/70 12:56:43.700,1018.458209
5141909 *0001V,01/01/70 12:56:43.800,1018.466269
5142003 *0001V,01/01/70 12:56:43.900,1018.476813
5142096 *0001V,01/01/70 12:56:44.000,1018.475619
5142205 *0001V,01/01/70 12:56:44.100,1018.463719
5142299 *0001V,01/01/70 12:56:44.200,1018.474843
5142408 *0001V,01/01/70 12:56:44.300,1018.481289
5142502 *0001V,01/01/70 12:56:44.400,1018.471184
5142595 *0001V,01/01/70 12:56:44.500,1018.475836
5142705 *0001V,01/01/70 12:56:44.600,1018.477370
5142798 *0001V,01/01/70 12:56:44.700,1018.472652
5142907 *0001V,01/01/70 12:56:44.800,1018.478177
5143001 *0001V,01/01/70 12:56:44.900,1018.470250
5143095 *0001V,01/01/70 12:56:45.000,1018.468820
5143204 *0001V,01/01/70 12:56:45.100,1018.457028
5143297 *0001V,01/01/70 12:56:45.200,1018.469439
5143407 *0001V,01/01/70 12:56:45.300,1018.455624
5143500 *0001V,01/01/70 12:56:45.400,1018.452572
5143594 *0001V,01/01/70 12:56:45.500,1018.459825
5143703 *0001V,01/01/70 12:56:45.600,1018.474916
5143797 *0001V,01/01/70 12:56:45.700,1018.476478
5143906 *0001V,01/01/70 12:56:45.800,1018.482349
5143999 *0001V,01/01/70 12:56:45.900,1018.491530
5144093 *0001V,01/01/70 12:56:46.000,1018.477830
5144202 *0001V,01/01/70 12:56:46.100,1018.492520
5144296 *0001V,01/01/70 12:56:46.200,1018.497025
5144405 *0001V,01/01/70 12:56:46.300,1018.492402
5144499 *0001V,01/01/70 12:56:46.400,1018.492992
5144608 *0001V,01/01/70 12:56:46.500,1018.488718
5144701 *0001V,01/01/70 12:56:46.600,1018.485960
5144795 *0001V,01/01/70 12:56:46.700,1018.499090
5144904 *0001V,01/01/70 12:56:46.800,1018.514342
5144998 *0001V,01/01/70 12:56:46.900,1018.515441
5145107 *0001V,01/01/70 12:56:47.000,1018.511139
5145201 *0001V,01/01/70 12:56:47.100,1018.510794
5145294 *0001V,01/01/70 12:56:47.200,1018.512203
5145403 *0001V,01/01/70 12:56:47.300,1018.516028
5145497 *0001V,01/01/70 12:56:47.400,1018.523569
5145606 *0001V,01/01/70 12:56:47.500,1018.517691
5145700 *0001V,01/01/70 12:56:47.600,1018.504488
5145809 *0001V,01/01/70 12:56:47.700,1018.496848
5145903 *0001V,01/01/70 12:56:47.800,1018.513769
5145996 *0001V,01/01/70 12:56:47.900,1018.522700
5146105 *0001V,01/01/70 12:56:48.000,1018.491109
5146199 *0001V,01/01/70 12:56:48.100,1018.495305
5146308 *0001V,01/01/70 12:56:48.200,1018.494058
5146402 *0001V,01/01/70 12:56:48.300,1018.488528
5146495 *0001V,01/01/70 12:56:48.400,1018.483830
5146605 *0001V,01/01/70 12:56:48.500,1018.472427
5146698 *0001V,01/01/70 12:56:48.600,1018.467697
5146807 *0001V,01/01/70 12:56:48.700,1018.433472
5146901 *0001V,01/01/70 12:56:48.800,1018.443456
5146995 *0001V,01/01/70 12:56:48.900,1018.399988
5147104 *0001V,01/01/70 12:56:49.000,1018.392096
5147197 *0001V,01/01/70 12:56:49.100,1018.415094
5147307 *0001V,01/01/70 12:56:49.200,1018.424785
5147400 *0001V,01/01/70 12:56:49.300,1018.420913
5147494 *0001V,01/01/70 12:56:49.400,1018.407424
5147603 *0001V,01/01/70 12:56:49.500,1018.419372
5147697 *0001V,01/01/70 12:56:49.600,1018.394448
5147806 *0001V,01/01/70 12:56:49.700,1018.402557
5147899 *0001V,01/01/70 12:56:49.800,1018.400169
5148009 *0001V,01/01/70 12:56:49.900,1018.407769
5148102 *0001V,01/01/70 12:56:50.000,1018.421767
5148196 *0001V,01/01/70 12:56:50.100,1018.411756
5148305 *0001V,01/01/70 12:56:50.200,1018.419402
5148399 *0001V,01/01/70 12:56:50.300,1018.437483
5148508 *0001V,01/01/70 12:56:50.400,1018.411773
5148601 *0001V,01/01/70 12:56:50.500,1018.441426
5148695 *0001V,01/01/70 12:56:50.600,1018.417625
5148804 *0001V,01/01/70 12:56:50.700,1018.423164
5148898 *0001V,01/01/70 12:56:50.800,1018.429877
5149007 *0001V,01/01/70 12:56:50.900,1018.429173
5149101 *0001V,01/01/70 12:56:51.000,1018.435374
5149194 *0001V,01/01/70 12:56:51.100,1018.448833
5149303 *0001V,01/01/70 12:56:51.200,1018.461947
5149397 *0001V,01/01/70 12:56:51.300,1018.457513
5149506 *0001V,01/01/70 12:56:51.400,1018.454857
5149600 *0001V,01/01/70 12:56:51.500,1018.457521
5149693 *0001V,01/01/70 12:56:51.600,1018.445792
5149803 *0001V,01/01/70 12:56:51.700,1018.470673
5149896 *0001V,01/01/70 12:56:51.800,1018.469160
5150005 *0001V,01/01/70 12:56:51.900,1018.465831
5150099 *0001V,01/01/70 12:56:52.000,1018.485752
5150208 *0001V,01/01/70 12:56:52.100,1018.506085
5150302 *0001V,01/01/70 12:56:52.200,1018.498284
5150395 *0001V,01/01/70 12:56:52.300,1018.505929
5150505 *0001V,01/01/70 12:56:52.400,1018.508770
5150598 *0001V,01/01/70 12:56:52.500,1018.516164
5150707 *0001V,01/01/70 12:56:52.600,1018.503578
5150801 *0001V,01/01/70 12:56:52.700,1018.500096
5150895 *0001V,01/01/70 12:56:52.800,1018.521264
5151004 *0001V,01/01/70 12:56:52.900,1018.520769
5151097 *0001V,01/01/70 12:56:53.000,1018.526091
5151207 *0001V,01/01/70 12:56:53.100,1018.506279
5151300 *0001V,01/01/70 12:56:53.200,1018.499850
5151394 *0001V,01/01/70 12:56:53.300,1018.506192
5151503 *0001V,01/01/70 12:56:53.400,1018.513772
5151597 *0001V,01/01/70 12:56:53.500,1018.496474
5151706 *0001V,01/01/70 12:56:53.600,1018.503180
5151799 *0001V,01/01/70 12:56:53.700,1018.494634
5151909 *0001V,01/01/70 12:56:53.800,1018.491057
5152002 *0001V,01/01/70 12:56:53.900,1018.493487
5152096 *0001V,01/01/70 12:56:54.000,1018.499397
5152205 *0001V,01/01/70 12:56:54.100,1018.472193
5152299 *0001V,01/01/70 12:56:54.200,1018.476197
5152408 *0001V,01/01/70 12:56:54.300,1018.482814
5152501 *0001V,01/01/70 12:56:54.400,1018.458624
5152595 *0001V,01/01/70 12:56:54.500,1018.473548
5152704 *0001V,01/01/70 12:56:54.600,1018.460593
5152798 *0001V,01/01/70 12:56:54.700,1018.470962
5152907 *0001V,01/01/70 12:56:54.800,1018.477771
5153001 *0001V,01/01/70 12:56:54.900,1018.459021
5153094 *0001V,01/01/70 12:56:55.000,1018.470809
5153203 *0001V,01/01/70 12:56:55.100,1018.474936
5153297 *0001V,01/01/70 12:56:55.200,1018.476574
5153406 *0001V,01/01/70 12:56:55.300,1018.467264
5153500 *0001V,01/01/70 12:56:55.400,1018.469272
5153593 *0001V,01/01/70 12:56:55.500,1018.451120
5153703 *0001V,01/01/70 12:56:55.600,1018.455057
5153796 *0001V,01/01/70 12:56:55.700,1018.465197
5153905 *0001V,01/01/70 12:56:55.800,1018.466969
5153999 *0001V,01/01/70 12:56:55.900,1018.462348
5154108 *0001V,01/01/70 12:56:56.000,1018.465068
5154202 *0001V,01/01/70 12:56:56.100,1018.476661
5154295 *0001V,01/01/70 12:56:56.200,1018.471362
5154405 *0001V,01/01/70 12:56:56.300,1018.463532
5154498 *0001V,01/01/70 12:56:56.400,1018.461002
5154607 *0001V,01/01/70 12:56:56.500,1018.466398
5154701 *0001V,01/01/70 12:56:56.600,1018.468830
5154795 *0001V,01/01/70 12:56:56.700,1018.478436
5154904 *0001V,01/01/70 12:56:56.800,1018.473318
5154997 *0001V,01/01/70 12:56:56.900,1018.477316
5155107 *0001V,01/01/70 12:56:57.000,1018.488502
5155200 *0001V,01/01/70 12:56:57.100,1018.490730
5155294 *0001V,01/01/70 12:56:57.200,1018.492996
5155403 *0001V,01/01/70 12:56:57.300,1018.507075
5155497 *0001V,01/01/70 12:56:57.400,1018.513904
5155606 *0001V,01/01/70 12:56:57.500,1018.531381
5155699 *0001V,01/01/70 12:56:57.600,1018.544850
5155809 *0001V,01/01/70 12:56:57.700,1018.542196
5155902 *0001V,01/01/70 12:56:57.800,1018.545141
5155996 *0001V,01/01/70 12:56:57.900,1018.551261
5156105 *0001V,01/01/70 12:56:58.000,1018.545688
5156199 *0001V,01/01/70 12:56:58.100,1018.557875
5156308 *0001V,01/01/70 12:56:58.200,1018.558304
5156401 *0001V,01/01/70 12:56:58.300,1018.563705
5156495 *0001V,01/01/70 12:56:58.400,1018.569406
5156604 *0001V,01/01/70 12:56:58.500,1018.564284
5156698 *0001V,01/01/70 12:56:58.600,1018.565725
5156807 *0001V,01/01/70 12:56:58.700,1018.566375
5156901 *0001V,01/01/70 12:56:58.800,1018.567343
5156994 *0001V,01/01/70 12:56:58.900,1018.571345
5157103 *0001V,01/01/70 12:56:59.000,1018.567750
5157197 *0001V,01/01/70 12:56:59.100,1018.564006
5157306 *0001V,01/01/70 12:56:59.200,1018.546889
5157400 *0001V,01/01/70 12:56:59.300,1018.555257
5157493 *0001V,01/01/70 12:56:59.400,1018.551873
5157603 *0001V,01/01/70 12:56:59.500,1018.542571
5157696 *0001V,01/01/70 12:56:59.600,1018.546095
5157805 *0001V,01/01/70 12:56:59.700,1018.531206
5157899 *0001V,01/01/70 12:56:59.800,1018.533286
5158008 *0001V,01/01/70 12:56:59.900,1018.524799
5158102 *0001V,01/01/70 12:57:00.000,1018.516229
5158195 *0001V,01/01/70 12:57:00.100,1018.502241
5158305 *0001V,01/01/70 12:57:00.200,1018.510143
5158398 *0001V,01/01/70 12:57:00.300,1018.499499
5158507 *0001V,01/01/70 12:57:00.400,1018.502988
5158601 *0001V,01/01/70 12:57:00.500,1018.501850
5158695 *0001V,01/01/70 12:57:00.600,1018.506152
5158804 *0001V,01/01/70 12:57:00.700,1018.508691
5158897 *0001V,01/01/70 12:57:00.800,1018.492649
5159007 *0001V,01/01/70 12:57:00.900,1018.503006
5159100 *0001V,01/01/70 12:57:01.000,1018.511994
5159194 *0001V,01/01/70 12:57:01.100,1018.502494
5159303 *0001V,01/01/70 12:57:01.200,1018.494044
5159397 *0001V,01/01/70 12:57:01.300,1018.498926
5159506 *0001V,01/01/70 12:57:01.400,1018.506420
5159599 *0001V,01/01/70 12:57:01.500,1018.504356
5159709 *0001V,01/01/70 12:57:01.600,1018.511637
5159802 *0001V,01/01/70 12:57:01.700,1018.515755
5159896 *0001V,01/01/70 12:57:01.800,1018.516641
5200005 *0001V,01/01/70 12:57:01.900,1018.524886
5200099 *0001V,01/01/70 12:57:02.000,1018.522444
5200208 *0001V,01/01/70 12:57:02.100,1018.523024
5200301 *0001V,01/01/70 12:57:02.200,1018.521108
5200395 *0001V,01/01/70 12:57:02.300,1018.533215
5200504 *0001V,01/01/70 12:57:02.400,1018.529066
5200598 *0001V,01/01/70 12:57:02.500,1018.529998
5200707 *0001V,01/01/70 12:57:02.600,1018.541574
5200801 *0001V,01/01/70 12:57:02.700,1018.549207
5200894 *0001V,01/01/70 12:57:02.800,1018.552441
5201003 *0001V,01/01/70 12:57:02.900,1018.551093
5201097 *0001V,01/01/70 12:57:03.000,1018.556808
5201206 *0001V,01/01/70 12:57:03.100,1018.555374
5201300 *0001V,01/01/70 12:57:03.200,1018.559484
5201393 *0001V,01/01/70 12:57:03.300,1018.566843
5201503 *0001V,01/01/70 12:57:03.400,1018.569013
5201596 *0001V,01/01/70 12:57:03.500,1018.568985
5201705 *0001V,01/01/70 12:57:03.600,1018.563176
5201799 *0001V,01/01/70 12:57:03.700,1018.556095
5201908 *0001V,01/01/70 12:57:03.800,1018.558868
5202002 *0001V,01/01/70 12:57:03.900,1018.560902
5202095 *0001V,01/01/70 12:57:04.000,1018.554081
5202205 *0001V,01/01/70 12:57:04.100,1018.548020
5202298 *0001V,01/01/70 12:57:04.200,1018.543573
5202407 *0001V,01/01/70 12:57:04.300,1018.543397
5202501 *0001V,01/01/70 12:57:04.400,1018.535240
5202595 *0001V,01/01/70 12:57:04.500,1018.537134
5202704 *0001V,01/01/70 12:57:04.600,1018.536187
5202797 *0001V,01/01/70 12:57:04.700,1018.525956
5202907 *0001V,01/01/70 12:57:04.800,1018.521682
5203000 *0001V,01/01/70 12:57:04.900,1018.515530
5203094 *0001V,01/01/70 12:57:05.000,1018.508212
5203203 *0001V,01/01/70 12:57:05.100,1018.510173
5203297 *0001V,01/01/70 12:57:05.200,1018.504980
5203406 *0001V,01/01/70 12:57:05.300,1018.497849
5203499 *0001V,01/01/70 12:57:05.400,1018.498095
5203609 *0001V,01/01/70 12:57:05.500,1018.491311
5203702 *0001V,01/01/70 12:57:05.600,1018.480889
5203796 *0001V,01/01/70 12:57:05.700,1018.477211
5203905 *0001V,01/01/70 12:57:05.800,1018.475103
5203999 *0001V,01/01/70 12:57:05.900,1018.472685
5204108 *0001V,01/01/70 12:57:06.000,1018.469716
5204201 *0001V,01/01/70 12:57:06.100,1018.471375
5204295 *0001V,01/01/70 12:57:06.200,1018.475506
5204404 *0001V,01/01/70 12:57:06.300,1018.472424
5204498 *0001V,01/01/70 12:57:06.400,1018.474401
5204607 *0001V,01/01/70 12:57:06.500,1018.479917
5204701 *0001V,01/01/70 12:57:06.600,1018.486133
5204794 *0001V,01/01/70 12:57:06.700,1018.489179
5204903 *0001V,01/01/70 12:57:06.800,1018.494030
5204997 *0001V,01/01/70 12:57:06.900,1018.505640
5205106 *0001V,01/01/70 12:57:07.000,1018.510219
5205200 *0001V,01/01/70 12:57:07.100,1018.516977
5205293 *0001V,01/01/70 12:57:07.200,1018.507497
5205403 *0001V,01/01/70 12:57:07.300,1018.524031
5205496 *0001V,01/01/70 12:57:07.400,1018.536592
5205605 *0001V,01/01/70 12:57:07.500,1018.537010
5205699 *0001V,01/01/70 12:57:07.600,1018.540721
5205808 *0001V,01/01/70 12:57:07.700,1018.548283
5205902 *0001V,01/01/70 12:57:07.800,1018.558826
5205995 *0001V,01/01/70 12:57:07.900,1018.571113
5206105 *0001V,01/01/70 12:57:08.000,1018.574051
5206198 *0001V,01/01/70 12:57:08.100,1018.584974
5206307 *0001V,01/01/70 12:57:08.200,1018.589779
5206401 *0001V,01/01/70 12:57:08.300,1018.598628
5206495 *0001V,01/01/70 12:57:08.400,1018.599574
5206604 *0001V,01/01/70 12:57:08.500,1018.604177
5206697 *0001V,01/01/70 12:57:08.600,1018.608143
5206807 *0001V,01/01/70 12:57:08.700,1018.611599
5206900 *0001V,01/01/70 12:57:08.800,1018.610582
5206994 *0001V,01/01/70 12:57:08.900,1018.613160
5207103 *0001V,01/01/70 12:57:09.000,1018.604158
5207197 *0001V,01/01/70 12:57:09.100,1018.605742
5207306 *0001V,01/01/70 12:57:09.200,1018.605814
5207400 *0001V,01/01/70 12:57:09.300,1018.598085
5207509 *0001V,01/01/70 12:57:09.400,1018.594527
5207602 *0001V,01/01/70 12:57:09.500,1018.585691
5207696 *0001V,01/01/70 12:57:09.600,1018.572777
5207805 *0001V,01/01/70 12:57:09.700,1018.569491
5207899 *0001V,01/01/70 12:57:09.800,1018.559782
5208008 *0001V,01/01/70 12:57:09.900,1018.561301
5208102 *0001V,01/01/70 12:57:10.000,1018.551925
5208195 *0001V,01/01/70 12:57:10.100,1018.545066
5208304 *0001V,01/01/70 12:57:10.200,1018.541844
5208398 *0001V,01/01/70 12:57:10.300,1018.535676
5208507 *0001V,01/01/70 12:57:10.400,1018.524229
5208601 *0001V,01/01/70 12:57:10.500,1018.520520
5208694 *0001V,01/01/70 12:57:10.600,1018.515805
5208804 *0001V,01/01/70 12:57:10.700,1018.510994
5208897 *0001V,01/01/70 12:57:10.800,1018.507517
5209006 *0001V,01/01/70 12:57:10.900,1018.504735
5209100 *0001V,01/01/70 12:57:11.000,1018.505700
5209194 *0001V,01/01/70 12:57:11.100,1018.499422
5209303 *0001V,01/01/70 12:57:11.200,1018.493429
5209396 *0001V,01/01/70 12:57:11.300,1018.493910
5209506 *0001V,01/01/70 12:57:11.400,1018.498984
5209599 *0001V,01/01/70 12:57:11.500,1018.497202
5209708 *0001V,01/01/70 12:57:11.600,1018.497910
5209802 *0001V,01/01/70 12:57:11.700,1018.500546
5209896 *0001V,01/01/70 12:57:11.800,1018.505510
5210005 *0001V,01/01/70 12:57:11.900,1018.501288
5210098 *0001V,01/01/70 12:57:12.000,1018.504872
5210208 *0001V,01/01/70 12:57:12.100,1018.499670
5210301 *0001V,01/01/70 12:57:12.200,1018.501472
5210395 *0001V,01/01/70 12:57:12.300,1018.508679
5210504 *0001V,01/01/70 12:57:12.400,1018.510994
5210598 *0001V,01/01/70 12:57:12.500,1018.507190
5210707 *0001V,01/01/70 12:57:12.600,1018.515871
5210800 *0001V,01/01/70 12:57:12.700,1018.519988
5210894 *0001V,01/01/70 12:57:12.800,1018.525838
5211003 *0001V,01/01/70 12:57:12.900,1018.519510
5211097 *0001V,01/01/70 12:57:13.000,1018.527317
5211206 *0001V,01/01/70 12:57:13.100,1018.533484
5211300 *0001V,01/01/70 12:57:13.200,1018.542352
5211393 *0001V,01/01/70 12:57:13.300,1018.547000
5211502 *0001V,01/01/70 12:57:13.400,1018.548016
5211596 *0001V,01/01/70 12:57:13.500,1018.559033
5211705 *0001V,01/01/70 12:57:13.600,1018.563930
5211799 *0001V,01/01/70 12:57:13.700,1018.566061
5211908 *0001V,01/01/70 12:57:13.800,1018.571935
5212002 *0001V,01/01/70 12:57:13.900,1018.572663
5212095 *0001V,01/01/70 12:57:14.000,1018.575046
5212204 *0001V,01/01/70 12:57:14.100,1018.575553
5212298 *0001V,01/01/70 12:57:14.200,1018.574746
5212407 *0001V,01/01/70 12:57:14.300,1018.568070
5212501 *0001V,01/01/70 12:57:14.400,1018.567049
5212594 *0001V,01/01/70 12:57:14.500,1018.574091
5212704 *0001V,01/01/70 12:57:14.600,1018.578404
5212797 *0001V,01/01/70 12:57:14.700,1018.578175
5212906 *0001V,01/01/70 12:57:14.800,1018.580138
5213000 *0001V,01/01/70 12:57:14.900,1018.573399
5213094 *0001V,01/01/70 12:57:15.000,1018.580368
5213203 *0001V,01/01/70 12:57:15.100,1018.579259
5213296 *0001V,01/01/70 12:57:15.200,1018.578961
5213406 *0001V,01/01/70 12:57:15.300,1018.578625
5213499 *0001V,01/01/70 12:57:15.400,1018.575895
5213608 *0001V,01/01/70 12:57:15.500,1018.570657
5213702 *0001V,01/01/70 12:57:15.600,1018.568097
5213796 *0001V,01/01/70 12:57:15.700,1018.556995
5213905 *0001V,01/01/70 12:57:15.800,1018.547386
5213998 *0001V,01/01/70 12:57:15.900,1018.541438
5214108 *0001V,01/01/70 12:57:16.000,1018.539036
5214201 *0001V,01/01/70 12:57:16.100,1018.527757
5214295 *0001V,01/01/70 12:57:16.200,1018.528162
5214404 *0001V,01/01/70 12:57:16.300,1018.525119
5214498 *0001V,01/01/70 12:57:16.400,1018.523017
5214607 *0001V,01/01/70 12:57:16.500,1018.517661
5214700 *0001V,01/01/70 12:57:16.600,1018.520367
5214794 *0001V,01/01/70 12:57:16.700,1018.516746
5214903 *0001V,01/01/70 12:57:16.800,1018.514786
5214997 *0001V,01/01/70 12:57:16.900,1018.513290
5215106 *0001V,01/01/70 12:57:17.000,1018.505819
5215200 *0001V,01/01/70 12:57:17.100,1018.514739
5215293 *0001V,01/01/70 12:57:17.200,1018.509732
5215402 *0001V,01/01/70 12:57:17.300,1018.506592
5215496 *0001V,01/01/70 12:57:17.400,1018.508188
5215605 *0001V,01/01/70 12:57:17.500,1018.511308
5215699 *0001V,01/01/70 12:57:17.600,1018.512796
5215808 *0001V,01/01/70 12:57:17.700,1018.520569
5215902 *0001V,01/01/70 12:57:17.800,1018.516575
5215995 *0001V,01/01/70 12:57:17.900,1018.521097
5216104 *0001V,01/01/70 12:57:18.000,1018.529027
5216198 *0001V,01/01/70 12:57:18.100,1018.532122
5216307 *0001V,01/01/70 12:57:18.200,1018.529201
5216401 *0001V,01/01/70 12:57:18.300,1018.540178
5216494 *0001V,01/01/70 12:57:18.400,1018.541130
5216604 *0001V,01/01/70 12:57:18.500,1018.544741
5216697 *0001V,01/01/70 12:57:18.600,1018.546922
5216806 *0001V,01/01/70 12:57:18.700,1018.550062
5216900 *0001V,01/01/70 12:57:18.800,1018.558668
5216994 *0001V,01/01/70 12:57:18.900,1018.556043
5217103 *0001V,01/01/70 12:57:19.000,1018.555524
5217196 *0001V,01/01/70 12:57:19.100,1018.558538
5217306 *0001V,01/01/70 12:57:19.200,1018.560311
5217399 *0001V,01/01/70 12:57:19.300,1018.561296
5217508 *0001V,01/01/70 12:57:19.400,1018.559803
5217602 *0001V,01/01/70 12:57:19.500,1018.559813
5217696 *0001V,01/01/70 12:57:19.600,1018.558701
5217805 *0001V,01/01/70 12:57:19.700,1018.556649
5217898 *0001V,01/01/70 12:57:19.800,1018.555893
5218008 *0001V,01/01/70 12:57:19.900,1018.554932
5218101 *0001V,01/01/70 12:57:20.000,1018.554953
5218195 *0001V,01/01/70 12:57:20.100,1018.556345
5218304 *0001V,01/01/70 12:57:20.200,1018.557702
5218398 *0001V,01/01/70 12:57:20.300,1018.553855
5218507 *0001V,01/01/70 12:57:20.400,1018.555610
5218600 *0001V,01/01/70 12:57:20.500,1018.558374
5218694 *0001V,01/01/70 12:57:20.600,1018.557165
5218803 *0001V,01/01/70 12:57:20.700,1018.554126
5218897 *0001V,01/01/70 12:57:20.800,1018.550449
5219006 *0001V,01/01/70 12:57:20.900,1018.550317
5219100 *0001V,01/01/70 12:57:21.000,1018.547102
5219209 *0001V,01/01/70 12:57:21.100,1018.542745
5219302 *0001V,01/01/70 12:57:21.200,1018.535682
5219396 *0001V,01/01/70 12:57:21.300,1018.526198
5219505 *0001V,01/01/70 12:57:21.400,1018.524979
5219599 *0001V,01/01/70 12:57:21.500,1018.518028
5219708 *0001V,01/01/70 12:57:21.600,1018.510522
5219802 *0001V,01/01/70 12:57:21.700,1018.511493
5219895 *0001V,01/01/70 12:57:21.800,1018.512644
5220004 *0001V,01/01/70 12:57:21.900,1018.512696
5220098 *0001V,01/01/70 12:57:22.000,1018.507479
5220207 *0001V,01/01/70 12:57:22.100,1018.505521
5220301 *0001V,01/01/70 12:57:22.200,1018.509030
5220394 *0001V,01/01/70 12:57:22.300,1018.506437
5220504 *0001V,01/01/70 12:57:22.400,1018.504499
5220597 *0001V,01/01/70 12:57:22.500,1018.502866
5220706 *0001V,01/01/70 12:57:22.600,1018.507314
5220800 *0001V,01/01/70 12:57:22.700,1018.509962
5220894 *0001V,01/01/70 12:57:22.800,1018.510936
5221003 *0001V,01/01/70 12:57:22.900,1018.510405
5221096 *0001V,01/01/70 12:57:23.000,1018.508101
5221206 *0001V,01/01/70 12:57:23.100,1018.509726
5221299 *0001V,01/01/70 12:57:23.200,1018.512499
5221408 *0001V,01/01/70 12:57:23.300,1018.516129
5221502 *0001V,01/01/70 12:57:23.400,1018.524782
5221596 *0001V,01/01/70 12:57:23.500,1018.532462
5221705 *0001V,01/01/70 12:57:23.600,1018.537907
5221798 *0001V,01/01/70 12:57:23.700,1018.537192
5221908 *0001V,01/01/70 12:57:23.800,1018.535236
5222001 *0001V,01/01/70 12:57:23.900,1018.540863
5222095 *0001V,01/01/70 12:57:24.000,1018.548909
5222204 *0001V,01/01/70 12:57:24.100,1018.551591
5222298 *0001V,01/01/70 12:57:24.200,1018.557493
5222407 *0001V,01/01/70 12:57:24.300,1018.564500
5222500 *0001V,01/01/70 12:57:24.400,1018.573549
5222594 *0001V,01/01/70 12:57:24.500,1018.580432
5222703 *0001V,01/01/70 12:57:24.600,1018.583543
5222797 *0001V,01/01/70 12:57:24.700,1018.582902
5222906 *0001V,01/01/70 12:57:24.800,1018.588038
5223000 *0001V,01/01/70 12:57:24.900,1018.592195
5223109 *0001V,01/01/70 12:57:25.000,1018.590291
5223202 *0001V,01/01/70 12:57:25.100,1018.590861
5223296 *0001V,01/01/70 12:57:25.200,1018.592656
5223405 *0001V,01/01/70 12:57:25.300,1018.596374
5223499 *0001V,01/01/70 12:57:25.400,1018.597290
5223608 *0001V,01/01/70 12:57:25.500,1018.593514
5223702 *0001V,01/01/70 12:57:25.600,1018.584852
5223795 *0001V,01/01/70 12:57:25.700,1018.578005
5223904 *0001V,01/01/70 12:57:25.800,1018.573652
5223998 *0001V,01/01/70 12:57:25.900,1018.566680
5224107 *0001V,01/01/70 12:57:26.000,1018.559871
5224201 *0001V,01/01/70 12:57:26.100,1018.555201
5224294 *0001V,01/01/70 12:57:26.200,1018.546256
5224404 *0001V,01/01/70 12:57:26.300,1018.538759
5224497 *0001V,01/01/70 12:57:26.400,1018.527740
5224606 *0001V,01/01/70 12:57:26.500,1018.520958
5224700 *0001V,01/01/70 12:57:26.600,1018.505676
5224809 *0001V,01/01/70 12:57:26.700,1018.504757
5224903 *0001V,01/01/70 12:57:26.800,1018.491471
5224996 *0001V,01/01/70 12:57:26.900,1018.483829
5225106 *0001V,01/01/70 12:57:27.000,1018.476798
5225199 *0001V,01/01/70 12:57:27.100,1018.477274
5225308 *0001V,01/01/70 12:57:27.200,1018.464518
5225402 *0001V,01/01/70 12:57:27.300,1018.462600
5225496 *0001V,01/01/70 12:57:27.400,1018.454057
5225605 *0001V,01/01/70 12:57:27.500,1018.457607
5225698 *0001V,01/01/70 12:57:27.600,1018.456163
5225808 *0001V,01/01/70 12:57:27.700,1018.458572
5225901 *0001V,01/01/70 12:57:27.800,1018.460266
5225995 *0001V,01/01/70 12:57:27.900,1018.465945
5226104 *0001V,01/01/70 12:57:28.000,1018.470768
5226198 *0001V,01/01/70 12:57:28.100,1018.472691
5226307 *0001V,01/01/70 12:57:28.200,1018.473739
5226400 *0001V,01/01/70 12:57:28.300,1018.480886
5226494 *0001V,01/01/70 12:57:28.400,1018.493168
5226603 *0001V,01/01/70 12:57:28.500,1018.495182
5226697 *0001V,01/01/70 12:57:28.600,1018.509059
5226806 *0001V,01/01/70 12:57:28.700,1018.516841
5226900 *0001V,01/01/70 12:57:28.800,1018.525628
5227009 *0001V,01/01/70 12:57:28.900,1018.535421
5227102 *0001V,01/01/70 12:57:29.000,1018.541434
5227196 *0001V,01/01/70 12:57:29.100,1018.553377
5227305 *0001V,01/01/70 12:57:29.200,1018.553936
5227399 *0001V,01/01/70 12:57:29.300,1018.569370
5227508 *0001V,01/01/70 12:57:29.400,1018.581678
5227602 *0001V,01/01/70 12:57:29.500,1018.590940
5227695 *0001V,01/01/70 12:57:29.600,1018.594123
5227804 *0001V,01/01/70 12:57:29.700,1018.603197
5227898 *0001V,01/01/70 12:57:29.800,1018.609751
5228007 *0001V,01/01/70 12:57:29.900,1018.620786
5228101 *0001V,01/01/70 12:57:30.000,1018.627702
5228194 *0001V,01/01/70 12:57:30.100,1018.629276
5228304 *0001V,01/01/70 12:57:30.200,1018.624994
5228397 *0001V,01/01/70 12:57:30.300,1018.633328
5228506 *0001V,01/01/70 12:57:30.400,1018.630851
5228600 *0001V,01/01/70 12:57:30.500,1018.624343
5228694 *0001V,01/01/70 12:57:30.600,1018.618316
5228803 *0001V,01/01/70 12:57:30.700,1018.613380
5228896 *0001V,01/01/70 12:57:30.800,1018.598534
5229006 *0001V,01/01/70 12:57:30.900,1018.588998
5229099 *0001V,01/01/70 12:57:31.000,1018.582974
5229208 *0001V,01/01/70 12:57:31.100,1018.562148
5229302 *0001V,01/01/70 12:57:31.200,1018.552861
5229396 *0001V,01/01/70 12:57:31.300,1018.546325
5229505 *0001V,01/01/70 12:57:31.400,1018.554331
5229598 *0001V,01/01/70 12:57:31.500,1018.533756
5229708 *0001V,01/01/70 12:57:31.600,1018.529935
5229801 *0001V,01/01/70 12:57:31.700,1018.516994
5229895 *0001V,01/01/70 12:57:31.800,1018.519445
5230004 *0001V,01/01/70 12:57:31.900,1018.507306
5230098 *0001V,01/01/70 12:57:32.000,1018.505251
5230207 *0001V,01/01/70 12:57:32.100,1018.495716
5230300 *0001V,01/01/70 12:57:32.200,1018.494353
5230394 *0001V,01/01/70 12:57:32.300,1018.483846
5230503 *0001V,01/01/70 12:57:32.400,1018.475198
5230597 *0001V,01/01/70 12:57:32.500,1018.471357
5230706 *0001V,01/01/70 12:57:32.600,1018.478168
5230800 *0001V,01/01/70 12:57:32.700,1018.467269
5230909 *0001V,01/01/70 12:57:32.800,1018.473012
5231002 *0001V,01/01/70 12:57:32.900,1018.467511
5231096 *0001V,01/01/70 12:57:33.000,1018.467618
5231205 *0001V,01/01/70 12:57:33.100,1018.472350
5231299 *0001V,01/01/70 12:57:33.200,1018.471803
5231408 *0001V,01/01/70 12:57:33.300,1018.481561
5231502 *0001V,01/01/70 12:57:33.400,1018.486587
5231595 *0001V,01/01/70 12:57:33.500,1018.490798
5231704 *0001V,01/01/70 12:57:33.600,1018.494835
5231798 *0001V,01/01/70 12:57:33.700,1018.499212
5231907 *0001V,01/01/70 12:57:33.800,1018.505467
5232001 *0001V,01/01/70 12:57:33.900,1018.514121
5232094 *0001V,01/01/70 12:57:34.000,1018.515815
5232204 *0001V,01/01/70 12:57:34.100,1018.519423
5232297 *0001V,01/01/70 12:57:34.200,1018.527054
5232406 *0001V,01/01/70 12:57:34.300,1018.532299
5232500 *0001V,01/01/70 12:57:34.400,1018.541706
5232594 *0001V,01/01/70 12:57:34.500,1018.548517
5232703 *0001V,01/01/70 12:57:34.600,1018.548979
5232796 *0001V,01/01/70 12:57:34.700,1018.560318
5232906 *0001V,01/01/70 12:57:34.800,1018.569590
5232999 *0001V,01/01/70 12:57:34.900,1018.570603
5233108 *0001V,01/01/70 12:57:35.000,1018.575936
5233202 *0001V,01/01/70 12:57:35.100,1018.575622
5233296 *0001V,01/01/70 12:57:35.200,1018.576489
5233405 *0001V,01/01/70 12:57:35.300,1018.578118
5233498 *0001V,01/01/70 12:57:35.400,1018.580357
5233608 *0001V,01/01/70 12:57:35.500,1018.579409
5233701 *0001V,01/01/70 12:57:35.600,1018.579044
5233795 *0001V,01/01/70 12:57:35.700,1018.575977
5233904 *0001V,01/01/70 12:57:35.800,1018.573968
5233998 *0001V,01/01/70 12:57:35.900,1018.573890
5234107 *0001V,01/01/70 12:57:36.000,1018.568744
5234200 *0001V,01/01/70 12:57:36.100,1018.569587
5234294 *0001V,01/01/70 12:57:36.200,1018.565734
5234403 *0001V,01/01/70 12:57:36.300,1018.558725
5234497 *0001V,01/01/70 12:57:36.400,1018.556035
5234606 *0001V,01/01/70 12:57:36.500,1018.540635
5234700 *0001V,01/01/70 12:57:36.600,1018.535337
5234809 *0001V,01/01/70 12:57:36.700,1018.530918
5234902 *0001V,01/01/70 12:57:36.800,1018.534571
5234996 *0001V,01/01/70 12:57:36.900,1018.527442
5235105 *0001V,01/01/70 12:57:37.000,1018.528092
5235199 *0001V,01/01/70 12:57:37.100,1018.526379
5235308 *0001V,01/01/70 12:57:37.200,1018.510669
5235402 *0001V,01/01/70 12:57:37.300,1018.496345
5235495 *0001V,01/01/70 12:57:37.400,1018.505696
5235604 *0001V,01/01/70 12:57:37.500,1018.507254
5235698 *0001V,01/01/70 12:57:37.600,1018.507102
5235807 *0001V,01/01/70 12:57:37.700,1018.504757
5235901 *0001V,01/01/70 12:57:37.800,1018.504793
5235994 *0001V,01/01/70 12:57:37.900,1018.502149
5236104 *0001V,01/01/70 12:57:38.000,1018.506864
5236197 *0001V,01/01/70 12:57:38.100,1018.497587
5236306 *0001V,01/01/70 12:57:38.200,1018.504662
5236400 *0001V,01/01/70 12:57:38.300,1018.491503
5236494 *0001V,01/01/70 12:57:38.400,1018.506345
5236603 *0001V,01/01/70 12:57:38.500,1018.505090
5236696 *0001V,01/01/70 12:57:38.600,1018.515464
5236806 *0001V,01/01/70 12:57:38.700,1018.527119
5236899 *0001V,01/01/70 12:57:38.800,1018.531008
5237008 *0001V,01/01/70 12:57:38.900,1018.538329
5237102 *0001V,01/01/70 12:57:39.000,1018.547236
5237196 *0001V,01/01/70 12:57:39.100,1018.548030
5237305 *0001V,01/01/70 12:57:39.200,1018.558674
5237398 *0001V,01/01/70 12:57:39.300,1018.568142
5237508 *0001V,01/01/70 12:57:39.400,1018.572393
5237601 *0001V,01/01/70 12:57:39.500,1018.568035
5237695 *0001V,01/01/70 12:57:39.600,1018.578488
5237804 *0001V,01/01/70 12:57:39.700,1018.584569
5237898 *0001V,01/01/70 12:57:39.800,1018.593026
5238007 *0001V,01/01/70 12:57:39.900,1018.585905
5238100 *0001V,01/01/70 12:57:40.000,1018.599952
5238194 *0001V,01/01/70 12:57:40.100,1018.603387
5238303 *0001V,01/01/70 12:57:40.200,1018.603016
5238397 *0001V,01/01/70 12:57:40.300,1018.598754
5238506 *0001V,01/01/70 12:57:40.400,1018.598450
5238600 *0001V,01/01/70 12:57:40.500,1018.596441
5238709 *0001V,01/01/70 12:57:40.600,1018.596044
5238802 *0001V,01/01/70 12:57:40.700,1018.596173
5238896 *0001V,01/01/70 12:57:40.800,1018.584248
5239005 *0001V,01/01/70 12:57:40.900,1018.586370
5239099 *0001V,01/01/70 12:57:41.000,1018.581123
5239208 *0001V,01/01/70 12:57:41.100,1018.575434
5239302 *0001V,01/01/70 12:57:41.200,1018.570928
5239395 *0001V,01/01/70 12:57:41.300,1018.562723
5239504 *0001V,01/01/70 12:57:41.400,1018.561205
5239598 *0001V,01/01/70 12:57:41.500,1018.552821
5239707 *0001V,01/01/70 12:57:41.600,1018.537121
5239801 *0001V,01/01/70 12:57:41.700,1018.532622
5239894 *0001V,01/01/70 12:57:41.800,1018.528693
5240004 *0001V,01/01/70 12:57:41.900,1018.529146
5240097 *0001V,01/01/70 12:57:42.000,1018.508489
5240206 *0001V,01/01/70 12:57:42.100,1018.508794
5240300 *0001V,01/01/70 12:57:42.200,1018.501543
5240394 *0001V,01/01/70 12:57:42.300,1018.502147
5240503 *0001V,01/01/70 12:57:42.400,1018.496159
5240596 *0001V,01/01/70 12:57:42.500,1018.506591
5240706 *0001V,01/01/70 12:57:42.600,1018.499603
5240799 *0001V,01/01/70 12:57:42.700,1018.503325
5240908 *0001V,01/01/70 12:57:42.800,1018.501150
5241002 *0001V,01/01/70 12:57:42.900,1018.496758
5241096 *0001V,01/01/70 12:57:43.000,1018.502621
5241205 *0001V,01/01/70 12:57:43.100,1018.506631
5241298 *0001V,01/01/70 12:57:43.200,1018.495967
5241408 *0001V,01/01/70 12:57:43.300,1018.498826
5241501 *0001V,01/01/70 12:57:43.400,1018.503376
5241595 *0001V,01/01/70 12:57:43.500,1018.508031
5241704 *0001V,01/01/70 12:57:43.600,1018.512523
5241798 *0001V,01/01/70 12:57:43.700,1018.502194
5241907 *0001V,01/01/70 12:57:43.800,1018.512592
5242000 *0001V,01/01/70 12:57:43.900,1018.511009
5242094 *0001V,01/01/70 12:57:44.000,1018.523490
5242203 *0001V,01/01/70 12:57:44.100,1018.530491
5242297 *0001V,01/01/70 12:57:44.200,1018.523510
5242406 *0001V,01/01/70 12:57:44.300,1018.535938
5242500 *0001V,01/01/70 12:57:44.400,1018.538207
5242593 *0001V,01/01/70 12:57:44.500,1018.538868
5242702 *0001V,01/01/70 12:57:44.600,1018.533766
5242796 *0001V,01/01/70 12:57:44.700,1018.545979
5242905 *0001V,01/01/70 12:57:44.800,1018.553428
5242999 *0001V,01/01/70 12:57:44.900,1018.554244
5243108 *0001V,01/01/70 12:57:45.000,1018.558977
5243202 *0001V,01/01/70 12:57:45.100,1018.564388
5243295 *0001V,01/01/70 12:57:45.200,1018.561994
5243404 *0001V,01/01/70 12:57:45.300,1018.570949
5243498 *0001V,01/01/70 12:57:45.400,1018.567111
5243607 *0001V,01/01/70 12:57:45.500,1018.569269
5243701 *0001V,01/01/70 12:57:45.600,1018.565498
5243794 *0001V,01/01/70 12:57:45.700,1018.570780
5243904 *0001V,01/01/70 12:57:45.800,1018.561947
5243997 *0001V,01/01/70 12:57:45.900,1018.554707
5244106 *0001V,01/01/70 12:57:46.000,1018.556886
5244200 *0001V,01/01/70 12:57:46.100,1018.555365
5244294 *0001V,01/01/70 12:57:46.200,1018.550039
5244403 *0001V,01/01/70 12:57:46.300,1018.551294
5244496 *0001V,01/01/70 12:57:46.400,1018.544870
5244606 *0001V,01/01/70 12:57:46.500,1018.546812
5244699 *0001V,01/01/70 12:57:46.600,1018.538806
5244808 *0001V,01/01/70 12:57:46.700,1018.540168
5244902 *0001V,01/01/70 12:57:46.800,1018.537256
5244996 *0001V,01/01/70 12:57:46.900,1018.527415
5245105 *0001V,01/01/70 12:57:47.000,1018.520852
5245198 *0001V,01/01/70 12:57:47.100,1018.518718
5245308 *0001V,01/01/70 12:57:47.200,1018.516062
5245401 *0001V,01/01/70 12:57:47.300,1018.506584
5245495 *0001V,01/01/70 12:57:47.400,1018.501859
5245604 *0001V,01/01/70 12:57:47.500,1018.510769
5245698 *0001V,01/01/70 12:57:47.600,1018.506456
5245807 *0001V,01/01/70 12:57:47.700,1018.509148
5245900 *0001V,01/01/70 12:57:47.800,1018.505272
5245994 *0001V,01/01/70 12:57:47.900,1018.503139
5246103 *0001V,01/01/70 12:57:48.000,1018.501989
5246197 *0001V,01/01/70 12:57:48.100,1018.500562
5246306 *0001V,01/01/70 12:57:48.200,1018.502858
5246400 *0001V,01/01/70 12:57:48.300,1018.508631
5246509 *0001V,01/01/70 12:57:48.400,1018.514706
5246602 *0001V,01/01/70 12:57:48.500,1018.519402
5246696 *0001V,01/01/70 12:57:48.600,1018.514039
5246805 *0001V,01/01/70 12:57:48.700,1018.518102
5246899 *0001V,01/01/70 12:57:48.800,1018.514299
5247008 *0001V,01/01/70 12:57:48.900,1018.521731
5247102 *0001V,01/01/70 12:57:49.000,1018.521616
5247195 *0001V,01/01/70 12:57:49.100,1018.521915
5247304 *0001V,01/01/70 12:57:49.200,1018.517072
5247398 *0001V,01/01/70 12:57:49.300,1018.518184
5247507 *0001V,01/01/70 12:57:49.400,1018.521833
5247601 *0001V,01/01/70 12:57:49.500,1018.525988
5247694 *0001V,01/01/70 12:57:49.600,1018.524938
5247804 *0001V,01/01/70 12:57:49.700,1018.530995
5247897 *0001V,01/01/70 12:57:49.800,1018.537771
5248006 *0001V,01/01/70 12:57:49.900,1018.537781
5248100 *0001V,01/01/70 12:57:50.000,1018.538056
5248194 *0001V,01/01/70 12:57:50.100,1018.533241
5248303 *0001V,01/01/70 12:57:50.200,1018.534451
5248396 *0001V,01/01/70 12:57:50.300,1018.535364
5248506 *0001V,01/01/70 12:57:50.400,1018.534933
5248599 *0001V,01/01/70 12:57:50.500,1018.530966
5248708 *0001V,01/01/70 12:57:50.600,1018.532401
5248802 *0001V,01/01/70 12:57:50.700,1018.530539
5248896 *0001V,01/01/70 12:57:50.800,1018.528570
5249005 *0001V,01/01/70 12:57:50.900,1018.526357
5249098 *0001V,01/01/70 12:57:51.000,1018.530029
5249208 *0001V,01/01/70 12:57:51.100,1018.524295
5249301 *0001V,01/01/70 12:57:51.200,1018.520727
5249395 *0001V,01/01/70 12:57:51.300,1018.519764
5249504 *0001V,01/01/70 12:57:51.400,1018.521853
5249598 *0001V,01/01/70 12:57:51.500,1018.525321
5249707 *0001V,01/01/70 12:57:51.600,1018.525115
5249800 *0001V,01/01/70 12:57:51.700,1018.522323
5249894 *0001V,01/01/70 12:57:51.800,1018.515040
5250003 *0001V,01/01/70 12:57:51.900,1018.507920
5250097 *0001V,01/01/70 12:57:52.000,1018.509315
5250206 *0001V,01/01/70 12:57:52.100,1018.514918
5250300 *0001V,01/01/70 12:57:52.200,1018.511658
5250393 *0001V,01/01/70 12:57:52.300,1018.520448
5250502 *0001V,01/01/70 12:57:52.400,1018.521212
5250596 *0001V,01/01/70 12:57:52.500,1018.531019
5250705 *0001V,01/01/70 12:57:52.600,1018.534889
5250799 *0001V,01/01/70 12:57:52.700,1018.539736
5250908 *0001V,01/01/70 12:57:52.800,1018.530761
5251002 *0001V,01/01/70 12:57:52.900,1018.536355
5251095 *0001V,01/01/70 12:57:53.000,1018.538203
5251204 *0001V,01/01/70 12:57:53.100,1018.534398
5251298 *0001V,01/01/70 12:57:53.200,1018.528179
5251407 *0001V,01/01/70 12:57:53.300,1018.524078
5251501 *0001V,01/01/70 12:57:53.400,1018.519696
5251594 *0001V,01/01/70 12:57:53.500,1018.518383
5251704 *0001V,01/01/70 12:57:53.600,1018.525043
5251797 *0001V,01/01/70 12:57:53.700,1018.530115
5251906 *0001V,01/01/70 12:57:53.800,1018.529248
5252000 *0001V,01/01/70 12:57:53.900,1018.530842
5252094 *0001V,01/01/70 12:57:54.000,1018.521963
5252203 *0001V,01/01/70 12:57:54.100,1018.519000
5252296 *0001V,01/01/70 12:57:54.200,1018.522694
5252406 *0001V,01/01/70 12:57:54.300,1018.543456
5252499 *0001V,01/01/70 12:57:54.400,1018.536005
5252608 *0001V,01/01/70 12:57:54.500,1018.540562
5252702 *0001V,01/01/70 12:57:54.600,1018.539164
5252796 *0001V,01/01/70 12:57:54.700,1018.534863
5252905 *0001V,01/01/70 12:57:54.800,1018.522222
5252998 *0001V,01/01/70 12:57:54.900,1018.524925
5253108 *0001V,01/01/70 12:57:55.000,1018.523944
5253201 *0001V,01/01/70 12:57:55.100,1018.513547
5253295 *0001V,01/01/70 12:57:55.200,1018.523709
5253404 *0001V,01/01/70 12:57:55.300,1018.520401
5253498 *0001V,01/01/70 12:57:55.400,1018.522614
5253607 *0001V,01/01/70 12:57:55.500,1018.528553
5253700 *0001V,01/01/70 12:57:55.600,1018.519254
5253794 *0001V,01/01/70 12:57:55.700,1018.522948
5253903 *0001V,01/01/70 12:57:55.800,1018.516023
5253997 *0001V,01/01/70 12:57:55.900,1018.513095
5254106 *0001V,01/01/70 12:57:56.000,1018.502355
5254200 *0001V,01/01/70 12:57:56.100,1018.513602
5254293 *0001V,01/01/70 12:57:56.200,1018.505156
5254402 *0001V,01/01/70 12:57:56.300,1018.513834
5254496 *0001V,01/01/70 12:57:56.400,1018.511484
5254605 *0001V,01/01/70 12:57:56.500,1018.507555
5254699 *0001V,01/01/70 12:57:56.600,1018.510263
5254808 *0001V,01/01/70 12:57:56.700,1018.504827
5254902 *0001V,01/01/70 12:57:56.800,1018.500658
5254995 *0001V,01/01/70 12:57:56.900,1018.504622
5255104 *0001V,01/01/70 12:57:57.000,1018.505562
5255198 *0001V,01/01/70 12:57:57.100,1018.507454
5255307 *0001V,01/01/70 12:57:57.200,1018.506123
5255401 *0001V,01/01/70 12:57:57.300,1018.504516
5255494 *0001V,01/01/70 12:57:57.400,1018.505914
5255604 *0001V,01/01/70 12:57:57.500,1018.518642
5255697 *0001V,01/01/70 12:57:57.600,1018.517855
5255806 *0001V,01/01/70 12:57:57.700,1018.514497
5255900 *0001V,01/01/70 12:57:57.800,1018.510129
5255994 *0001V,01/01/70 12:57:57.900,1018.513204
5256103 *0001V,01/01/70 12:57:58.000,1018.504673
5256196 *0001V,01/01/70 12:57:58.100,1018.513203
5256306 *0001V,01/01/70 12:57:58.200,1018.519268
5256399 *0001V,01/01/70 12:57:58.300,1018.515451
5256508 *0001V,01/01/70 12:57:58.400,1018.521672
5256602 *0001V,01/01/70 12:57:58.500,1018.519720
5256696 *0001V,01/01/70 12:57:58.600,1018.522248
5256805 *0001V,01/01/70 12:57:58.700,1018.533291
5256898 *0001V,01/01/70 12:57:58.800,1018.530264
5257008 *0001V,01/01/70 12:57:58.900,1018.532913
5257101 *0001V,01/01/70 12:57:59.000,1018.538002
5257195 *0001V,01/01/70 12:57:59.100,1018.532301
5257304 *0001V,01/01/70 12:57:59.200,1018.541265
5257398 *0001V,01/01/70 12:57:59.300,1018.547299
5257507 *0001V,01/01/70 12:57:59.400,1018.537354
5257600 *0001V,01/01/70 12:57:59.500,1018.528401
5257694 *0001V,01/01/70 12:57:59.600,1018.533620
5257803 *0001V,01/01/70 12:57:59.700,1018.543423
5257897 *0001V,01/01/70 12:57:59.800,1018.539205
5258006 *0001V,01/01/70 12:57:59.900,1018.534291
5258100 *0001V,01/01/70 12:58:00.000,1018.537502
5258193 *0001V,01/01/70 12:58:00.100,1018.531250
5258302 *0001V,01/01/70 12:58:00.200,1018.528875
5258396 *0001V,01/01/70 12:58:00.300,1018.524627
5258505 *0001V,01/01/70 12:58:00.400,1018.522733
5258599 *0001V,01/01/70 12:58:00.500,1018.528346
5258708 *0001V,01/01/70 12:58:00.600,1018.526543
5258802 *0001V,01/01/70 12:58:00.700,1018.515184
5258895 *0001V,01/01/70 12:58:00.800,1018.510964
5259004 *0001V,01/01/70 12:58:00.900,1018.508065
5259098 *0001V,01/01/70 12:58:01.000,1018.511988
5259207 *0001V,01/01/70 12:58:01.100,1018.505101
5259301 *0001V,01/01/70 12:58:01.200,1018.495808
5259394 *0001V,01/01/70 12:58:01.300,1018.491912
5259504 *0001V,01/01/70 12:58:01.400,1018.493893
5259597 *0001V,01/01/70 12:58:01.500,1018.494425
5259706 *0001V,01/01/70 12:58:01.600,1018.474333
5259800 *0001V,01/01/70 12:58:01.700,1018.473655
5259894 *0001V,01/01/70 12:58:01.800,1018.482860
5300003 *0001V,01/01/70 12:58:01.900,1018.481922
5300096 *0001V,01/01/70 12:58:02.000,1018.467111
5300206 *0001V,01/01/70 12:58:02.100,1018.464451
5300299 *0001V,01/01/70 12:58:02.200,1018.470319
5300408 *0001V,01/01/70 12:58:02.300,1018.482666
5300502 *0001V,01/01/70 12:58:02.400,1018.481611
5300596 *0001V,01/01/70 12:58:02.500,1018.465556
5300705 *0001V,01/01/70 12:58:02.600,1018.485145
5300798 *0001V,01/01/70 12:58:02.700,1018.481720
5300908 *0001V,01/01/70 12:58:02.800,1018.490743
5301001 *0001V,01/01/70 12:58:02.900,1018.499962
5301095 *0001V,01/01/70 12:58:03.000,1018.501327
5301204 *0001V,01/01/70 12:58:03.100,1018.514853
5301298 *0001V,01/01/70 12:58:03.200,1018.511546
5301407 *0001V,01/01/70 12:58:03.300,1018.523532
5301500 *0001V,01/01/70 12:58:03.400,1018.529146
5301594 *0001V,01/01/70 12:58:03.500,1018.529441
5301703 *0001V,01/01/70 12:58:03.600,1018.531579
5301797 *0001V,01/01/70 12:58:03.700,1018.530001
5301906 *0001V,01/01/70 12:58:03.800,1018.533556
5302000 *0001V,01/01/70 12:58:03.900,1018.541627
5302109 *0001V,01/01/70 12:58:04.000,1018.537235
5302202 *0001V,01/01/70 12:58:04.100,1018.544914
5302296 *0001V,01/01/70 12:58:04.200,1018.547738
5302405 *0001V,01/01/70 12:58:04.300,1018.553876
5302499 *0001V,01/01/70 12:58:04.400,1018.551018
5302608 *0001V,01/01/70 12:58:04.500,1018.546848
5302702 *0001V,01/01/70 12:58:04.600,1018.552614
5302795 *0001V,01/01/70 12:58:04.700,1018.541628
5302904 *0001V,01/01/70 12:58:04.800,1018.542429
5302998 *0001V,01/01/70 12:58:04.900,1018.547944
5303107 *0001V,01/01/70 12:58:05.000,1018.544298
5303201 *0001V,01/01/70 12:58:05.100,1018.539758
5303294 *0001V,01/01/70 12:58:05.200,1018.535689
5303404 *0001V,01/01/70 12:58:05.300,1018.527253
5303497 *0001V,01/01/70 12:58:05.400,1018.519129
5303606 *0001V,01/01/70 12:58:05.500,1018.513238
5303700 *0001V,01/01/70 12:58:05.600,1018.506456
5303794 *0001V,01/01/70 12:58:05.700,1018.514673
5303903 *0001V,01/01/70 12:58:05.800,1018.505346
5303996 *0001V,01/01/70 12:58:05.900,1018.510040
5304106 *0001V,01/01/70 12:58:06.000,1018.499496
5304199 *0001V,01/01/70 12:58:06.100,1018.506555
5304308 *0001V,01/01/70 12:58:06.200,1018.493943
5304402 *0001V,01/01/70 12:58:06.300,1018.492845
5304496 *0001V,01/01/70 12:58:06.400,1018.488517
5304605 *0001V,01/01/70 12:58:06.500,1018.490153
5304698 *0001V,01/01/70 12:58:06.600,1018.493628
5304808 *0001V,01/01/70 12:58:06.700,1018.502871
5304901 *0001V,01/01/70 12:58:06.800,1018.505686
5304995 *0001V,01/01/70 12:58:06.900,1018.504977
5305104 *0001V,01/01/70 12:58:07.000,1018.504234
5305198 *0001V,01/01/70 12:58:07.100,1018.516214
5305307 *0001V,01/01/70 12:58:07.200,1018.511471
5305400 *0001V,01/01/70 12:58:07.300,1018.518103
5305494 *0001V,01/01/70 12:58:07.400,1018.504856
5305603 *0001V,01/01/70 12:58:07.500,1018.519345
5305697 *0001V,01/01/70 12:58:07.600,1018.519308
5305806 *0001V,01/01/70 12:58:07.700,1018.520651
5305900 *0001V,01/01/70 12:58:07.800,1018.524697
5305993 *0001V,01/01/70 12:58:07.900,1018.517147
5306102 *0001V,01/01/70 12:58:08.000,1018.524740
5306196 *0001V,01/01/70 12:58:08.100,1018.519657
5306305 *0001V,01/01/70 12:58:08.200,1018.526277
5306399 *0001V,01/01/70 12:58:08.300,1018.525088
5306508 *0001V,01/01/70 12:58:08.400,1018.524942
5306602 *0001V,01/01/70 12:58:08.500,1018.516364
5306695 *0001V,01/01/70 12:58:08.600,1018.524644
5306804 *0001V,01/01/70 12:58:08.700,1018.532796
5306898 *0001V,01/01/70 12:58:08.800,1018.526323
5307007 *0001V,01/01/70 12:58:08.900,1018.527347
5307101 *0001V,01/01/70 12:58:09.000,1018.521098
5307194 *0001V,01/01/70 12:58:09.100,1018.517737
5307304 *0001V,01/01/70 12:58:09.200,1018.507013
5307397 *0001V,01/01/70 12:58:09.300,1018.506771
5307506 *0001V,01/01/70 12:58:09.400,1018.515005
5307600 *0001V,01/01/70 12:58:09.500,1018.507531
5307694 *0001V,01/01/70 12:58:09.600,1018.515923
5307803 *0001V,01/01/70 12:58:09.700,1018.515230
5307896 *0001V,01/01/70 12:58:09.800,1018.525701
5308006 *0001V,01/01/70 12:58:09.900,1018.514726
5308099 *0001V,01/01/70 12:58:10.000,1018.518181
5308208 *0001V,01/01/70 12:58:10.100,1018.519344
5308302 *0001V,01/01/70 12:58:10.200,1018.512280
5308396 *0001V,01/01/70 12:58:10.300,1018.522197
5308505 *0001V,01/01/70 12:58:10.400,1018.516192
5308598 *0001V,01/01/70 12:58:10.500,1018.510881
5308708 *0001V,01/01/70 12:58:10.600,1018.507426
5308801 *0001V,01/01/70 12:58:10.700,1018.510960
5308895 *0001V,01/01/70 12:58:10.800,1018.512869
5309004 *0001V,01/01/70 12:58:10.900,1018.509065
5309098 *0001V,01/01/70 12:58:11.000,1018.510740
5309207 *0001V,01/01/70 12:58:11.100,1018.517394
5309300 *0001V,01/01/70 12:58:11.200,1018.506881
5309394 *0001V,01/01/70 12:58:11.300,1018.510965
5309503 *0001V,01/01/70 12:58:11.400,1018.509054
5309597 *0001V,01/01/70 12:58:11.500,1018.510439
5309706 *0001V,01/01/70 12:58:11.600,1018.507180
5309800 *0001V,01/01/70 12:58:11.700,1018.506893
5309909 *0001V,01/01/70 12:58:11.800,1018.503980
5310002 *0001V,01/01/70 12:58:11.900,1018.498294
5310096 *0001V,01/01/70 12:58:12.000,1018.491137
5310205 *0001V,01/01/70 12:58:12.100,1018.492482
5310299 *0001V,01/01/70 12:58:12.200,1018.500380
5310408 *0001V,01/01/70 12:58:12.300,1018.491645
5310502 *0001V,01/01/70 12:58:12.400,1018.484428
5310595 *0001V,01/01/70 12:58:12.500,1018.479587
5310704 *0001V,01/01/70 12:58:12.600,1018.499803
5310798 *0001V,01/01/70 12:58:12.700,1018.508754
5310907 *0001V,01/01/70 12:58:12.800,1018.517749
5311001 *0001V,01/01/70 12:58:12.900,1018.540825
5311094 *0001V,01/01/70 12:58:13.000,1018.526668
5311204 *0001V,01/01/70 12:58:13.100,1018.512076
5311297 *0001V,01/01/70 12:58:13.200,1018.504809
5311406 *0001V,01/01/70 12:58:13.300,1018.503268
5311500 *0001V,01/01/70 12:58:13.400,1018.494683
5311594 *0001V,01/01/70 12:58:13.500,1018.513977
5311703 *0001V,01/01/70 12:58:13.600,1018.508863
5311796 *0001V,01/01/70 12:58:13.700,1018.496278
5311906 *0001V,01/01/70 12:58:13.800,1018.506555
5311999 *0001V,01/01/70 12:58:13.900,1018.510197
5312108 *0001V,01/01/70 12:58:14.000,1018.484002
5312202 *0001V,01/01/70 12:58:14.100,1018.495815
5312296 *0001V,01/01/70 12:58:14.200,1018.509001
5312405 *0001V,01/01/70 12:58:14.300,1018.519333
5312498 *0001V,01/01/70 12:58:14.400,1018.496773
5312608 *0001V,01/01/70 12:58:14.500,1018.485285
5312701 *0001V,01/01/70 12:58:14.600,1018.497159
5312795 *0001V,01/01/70 12:58:14.700,1018.489623
5312904 *0001V,01/01/70 12:58:14.800,1018.481784
5312998 *0001V,01/01/70 12:58:14.900,1018.476961
5313107 *0001V,01/01/70 12:58:15.000,1018.475317
5313200 *0001V,01/01/70 12:58:15.100,1018.468206
5313294 *0001V,01/01/70 12:58:15.200,1018.471141
5313403 *0001V,01/01/70 12:58:15.300,1018.475455
5313497 *0001V,01/01/70 12:58:15.400,1018.468053
5313606 *0001V,01/01/70 12:58:15.500,1018.457415
5313700 *0001V,01/01/70 12:58:15.600,1018.468476
5313793 *0001V,01/01/70 12:58:15.700,1018.461035
5313902 *0001V,01/01/70 12:58:15.800,1018.456603
5313996 *0001V,01/01/70 12:58:15.900,1018.464526
5314105 *0001V,01/01/70 12:58:16.000,1018.441713
5314199 *0001V,01/01/70 12:58:16.100,1018.459287
5314308 *0001V,01/01/70 12:58:16.200,1018.466419
5314402 *0001V,01/01/70 12:58:16.300,1018.473936
5314495 *0001V,01/01/70 12:58:16.400,1018.467368
5314604 *0001V,01/01/70 12:58:16.500,1018.463428
5314698 *0001V,01/01/70 12:58:16.600,1018.475727
5314807 *0001V,01/01/70 12:58:16.700,1018.459912
5314901 *0001V,01/01/70 12:58:16.800,1018.473438
5314994 *0001V,01/01/70 12:58:16.900,1018.476127
5315104 *0001V,01/01/70 12:58:17.000,1018.465816
5315197 *0001V,01/01/70 12:58:17.100,1018.476591
5315306 *0001V,01/01/70 12:58:17.200,1018.484146
5315400 *0001V,01/01/70 12:58:17.300,1018.474354
5315494 *0001V,01/01/70 12:58:17.400,1018.486197
5315603 *0001V,01/01/70 12:58:17.500,1018.459810
5315696 *0001V,01/01/70 12:58:17.600,1018.471468
5315806 *0001V,01/01/70 12:58:17.700,1018.470280
5315899 *0001V,01/01/70 12:58:17.800,1018.480281
5316008 *0001V,01/01/70 12:58:17.900,1018.460089
5316102 *0001V,01/01/70 12:58:18.000,1018.475047
5316196 *0001V,01/01/70 12:58:18.100,1018.499977
5316305 *0001V,01/01/70 12:58:18.200,1018.491987
5316398 *0001V,01/01/70 12:58:18.300,1018.495467
5316508 *0001V,01/01/70 12:58:18.400,1018.485810
5316601 *0001V,01/01/70 12:58:18.500,1018.485050
5316695 *0001V,01/01/70 12:58:18.600,1018.470753
5316804 *0001V,01/01/70 12:58:18.700,1018.472686
5316898 *0001V,01/01/70 12:58:18.800,1018.491976
5317007 *0001V,01/01/70 12:58:18.900,1018.494391
5317100 *0001V,01/01/70 12:58:19.000,1018.473228
5317194 *0001V,01/01/70 12:58:19.100,1018.484671
5317303 *0001V,01/01/70 12:58:19.200,1018.481045
5317397 *0001V,01/01/70 12:58:19.300,1018.476719
5317506 *0001V,01/01/70 12:58:19.400,1018.491270
5317600 *0001V,01/01/70 12:58:19.500,1018.494612
5317709 *0001V,01/01/70 12:58:19.600,1018.502263
5317802 *0001V,01/01/70 12:58:19.700,1018.498876
5317896 *0001V,01/01/70 12:58:19.800,1018.498767
5318005 *0001V,01/01/70 12:58:19.900,1018.501061
5318099 *0001V,01/01/70 12:58:20.000,1018.502871
5318208 *0001V,01/01/70 12:58:20.100,1018.497340
5318302 *0001V,01/01/70 12:58:20.200,1018.506094
5318395 *0001V,01/01/70 12:58:20.300,1018.497489
5318504 *0001V,01/01/70 12:58:20.400,1018.500595
5318598 *0001V,01/01/70 12:58:20.500,1018.499683
5318707 *0001V,01/01/70 12:58:20.600,1018.492418
5318801 *0001V,01/01/70 12:58:20.700,1018.502384
5318894 *0001V,01/01/70 12:58:20.800,1018.493511
5319004 *0001V,01/01/70 12:58:20.900,1018.478422
5319097 *0001V,01/01/70 12:58:21.000,1018.491007
5319206 *0001V,01/01/70 12:58:21.100,1018.496036
5319300 *0001V,01/01/70 12:58:21.200,1018.492420
5319394 *0001V,01/01/70 12:58:21.300,1018.479709
5319503 *0001V,01/01/70 12:58:21.400,1018.513864
5319596 *0001V,01/01/70 12:58:21.500,1018.542735
5319706 *0001V,01/01/70 12:58:21.600,1018.543364
5319799 *0001V,01/01/70 12:58:21.700,1018.550074
5319908 *0001V,01/01/70 12:58:21.800,1018.560187
5320002 *0001V,01/01/70 12:58:21.900,1018.569899
5320096 *0001V,01/01/70 12:58:22.000,1018.563292
5320205 *0001V,01/01/70 12:58:22.100,1018.551882
5320298 *0001V,01/01/70 12:58:22.200,1018.554595
5320408 *0001V,01/01/70 12:58:22.300,1018.542745
5320501 *0001V,01/01/70 12:58:22.400,1018.534022
5320595 *0001V,01/01/70 12:58:22.500,1018.536998
5320704 *0001V,01/01/70 12:58:22.600,1018.514696
5320798 *0001V,01/01/70 12:58:22.700,1018.533905
5320907 *0001V,01/01/70 12:58:22.800,1018.510710
5321000 *0001V,01/01/70 12:58:22.900,1018.501608
5321094 *0001V,01/01/70 12:58:23.000,1018.488299
5321203 *0001V,01/01/70 12:58:23.100,1018.483657
5321297 *0001V,01/01/70 12:58:23.200,1018.468525
5321406 *0001V,01/01/70 12:58:23.300,1018.467119
5321500 *0001V,01/01/70 12:58:23.400,1018.460330
5321609 *0001V,01/01/70 12:58:23.500,1018.462015
5321702 *0001V,01/01/70 12:58:23.600,1018.457045
5321796 *0001V,01/01/70 12:58:23.700,1018.460683
5321905 *0001V,01/01/70 12:58:23.800,1018.458524
5321999 *0001V,01/01/70 12:58:23.900,1018.442963
5322108 *0001V,01/01/70 12:58:24.000,1018.439047
5322202 *0001V,01/01/70 12:58:24.100,1018.442205
5322295 *0001V,01/01/70 12:58:24.200,1018.465323
5322404 *0001V,01/01/70 12:58:24.300,1018.453224
5322498 *0001V,01/01/70 12:58:24.400,1018.453376
5322607 *0001V,01/01/70 12:58:24.500,1018.450018
5322701 *0001V,01/01/70 12:58:24.600,1018.450676
5322794 *0001V,01/01/70 12:58:24.700,1018.458471
5322904 *0001V,01/01/70 12:58:24.800,1018.448808
5322997 *0001V,01/01/70 12:58:24.900,1018.442626
5323106 *0001V,01/01/70 12:58:25.000,1018.453796
5323200 *0001V,01/01/70 12:58:25.100,1018.481724
5323309 *0001V,01/01/70 12:58:25.200,1018.471096
5323403 *0001V,01/01/70 12:58:25.300,1018.477242
5323496 *0001V,01/01/70 12:58:25.400,1018.477727
5323606 *0001V,01/01/70 12:58:25.500,1018.474708
5323699 *0001V,01/01/70 12:58:25.600,1018.469801
5323808 *0001V,01/01/70 12:58:25.700,1018.467820
5323902 *0001V,01/01/70 12:58:25.800,1018.470111
5323996 *0001V,01/01/70 12:58:25.900,1018.471342
5324105 *0001V,01/01/70 12:58:26.000,1018.490137
5324198 *0001V,01/01/70 12:58:26.100,1018.497621
5324308 *0001V,01/01/70 12:58:26.200,1018.491868
5324401 *0001V,01/01/70 12:58:26.300,1018.496545
5324495 *0001V,01/01/70 12:58:26.400,1018.496576
5324604 *0001V,01/01/70 12:58:26.500,1018.500959
5324698 *0001V,01/01/70 12:58:26.600,1018.488170
5324807 *0001V,01/01/70 12:58:26.700,1018.509289
5324900 *0001V,01/01/70 12:58:26.800,1018.511818
5324994 *0001V,01/01/70 12:58:26.900,1018.489331
5325103 *0001V,01/01/70 12:58:27.000,1018.497720
5325197 *0001V,01/01/70 12:58:27.100,1018.505174
5325306 *0001V,01/01/70 12:58:27.200,1018.507422
5325400 *0001V,01/01/70 12:58:27.300,1018.499364
5325493 *0001V,01/01/70 12:58:27.400,1018.504364
5325602 *0001V,01/01/70 12:58:27.500,1018.518964
5325696 *0001V,01/01/70 12:58:27.600,1018.518878
5325805 *0001V,01/01/70 12:58:27.700,1018.518106
5325899 *0001V,01/01/70 12:58:27.800,1018.549649
5326008 *0001V,01/01/70 12:58:27.900,1018.547493
5326102 *0001V,01/01/70 12:58:28.000,1018.529785
5326195 *0001V,01/01/70 12:58:28.100,1018.534879
5326304 *0001V,01/01/70 12:58:28.200,1018.544723
5326398 *0001V,01/01/70 12:58:28.300,1018.555927
5326507 *0001V,01/01/70 12:58:28.400,1018.561465
5326601 *0001V,01/01/70 12:58:28.500,1018.571217
5326694 *0001V,01/01/70 12:58:28.600,1018.574581
5326804 *0001V,01/01/70 12:58:28.700,1018.571394
5326897 *0001V,01/01/70 12:58:28.800,1018.581373
5327006 *0001V,01/01/70 12:58:28.900,1018.581398
5327100 *0001V,01/01/70 12:58:29.000,1018.573962
5327194 *0001V,01/01/70 12:58:29.100,1018.576311
5327303 *0001V,01/01/70 12:58:29.200,1018.576553
5327396 *0001V,01/01/70 12:58:29.300,1018.570172
5327506 *0001V,01/01/70 12:58:29.400,1018.565365
5327599 *0001V,01/01/70 12:58:29.500,1018.564550
5327708 *0001V,01/01/70 12:58:29.600,1018.578995
5327802 *0001V,01/01/70 12:58:29.700,1018.554786
5327896 *0001V,01/01/70 12:58:29.800,1018.559038
5328005 *0001V,01/01/70 12:58:29.900,1018.556395
5328098 *0001V,01/01/70 12:58:30.000,1018.556627
5328208 *0001V,01/01/70 12:58:30.100,1018.549526
5328301 *0001V,01/01/70 12:58:30.200,1018.543747
5328395 *0001V,01/01/70 12:58:30.300,1018.527915
5328504 *0001V,01/01/70 12:58:30.400,1018.519499
5328598 *0001V,01/01/70 12:58:30.500,1018.511712
5328707 *0001V,01/01/70 12:58:30.600,1018.495758
5328800 *0001V,01/01/70 12:58:30.700,1018.489101
5328894 *0001V,01/01/70 12:58:30.800,1018.487726
5329003 *0001V,01/01/70 12:58:30.900,1018.482310
5329097 *0001V,01/01/70 12:58:31.000,1018.461906
5329206 *0001V,01/01/70 12:58:31.100,1018.460850
5329300 *0001V,01/01/70 12:58:31.200,1018.454281
5329393 *0001V,01/01/70 12:58:31.300,1018.450592
5329502 *0001V,01/01/70 12:58:31.400,1018.434501
5329596 *0001V,01/01/70 12:58:31.500,1018.428313
5329705 *0001V,01/01/70 12:58:31.600,1018.424516
5329799 *0001V,01/01/70 12:58:31.700,1018.413634
5329908 *0001V,01/01/70 12:58:31.800,1018.423834
5330002 *0001V,01/01/70 12:58:31.900,1018.404314
5330095 *0001V,01/01/70 12:58:32.000,1018.408083
5330204 *0001V,01/01/70 12:58:32.100,1018.422435
5330298 *0001V,01/01/70 12:58:32.200,1018.420052
5330407 *0001V,01/01/70 12:58:32.300,1018.428718
5330501 *0001V,01/01/70 12:58:32.400,1018.428859
5330594 *0001V,01/01/70 12:58:32.500,1018.433398
5330704 *0001V,01/01/70 12:58:32.600,1018.448021
5330797 *0001V,01/01/70 12:58:32.700,1018.460506
5330906 *0001V,01/01/70 12:58:32.800,1018.460544
5331000 *0001V,01/01/70 12:58:32.900,1018.471040
5331094 *0001V,01/01/70 12:58:33.000,1018.466683
5331203 *0001V,01/01/70 12:58:33.100,1018.484162
5331296 *0001V,01/01/70 12:58:33.200,1018.499355
5331406 *0001V,01/01/70 12:58:33.300,1018.500776
5331499 *0001V,01/01/70 12:58:33.400,1018.513552
5331608 *0001V,01/01/70 12:58:33.500,1018.515377
5331702 *0001V,01/01/70 12:58:33.600,1018.526973
5331796 *0001V,01/01/70 12:58:33.700,1018.526555
5331905 *0001V,01/01/70 12:58:33.800,1018.519905
5331998 *0001V,01/01/70 12:58:33.900,1018.531774
5332108 *0001V,01/01/70 12:58:34.000,1018.547459
5332201 *0001V,01/01/70 12:58:34.100,1018.559239
5332295 *0001V,01/01/70 12:58:34.200,1018.554428
5332404 *0001V,01/01/70 12:58:34.300,1018.556576
5332498 *0001V,01/01/70 12:58:34.400,1018.567977
5332607 *0001V,01/01/70 12:58:34.500,1018.568837
5332700 *0001V,01/01/70 12:58:34.600,1018.574075
5332794 *0001V,01/01/70 12:58:34.700,1018.560248
5332903 *0001V,01/01/70 12:58:34.800,1018.556661
5332997 *0001V,01/01/70 12:58:34.900,1018.561137
5333106 *0001V,01/01/70 12:58:35.000,1018.561995
5333200 *0001V,01/01/70 12:58:35.100,1018.554254
5333293 *0001V,01/01/70 12:58:35.200,1018.546113
5333402 *0001V,01/01/70 12:58:35.300,1018.539447
5333496 *0001V,01/01/70 12:58:35.400,1018.529796
5333605 *0001V,01/01/70 12:58:35.500,1018.519681
5333699 *0001V,01/01/70 12:58:35.600,1018.512092
5333808 *0001V,01/01/70 12:58:35.700,1018.505306
5333902 *0001V,01/01/70 12:58:35.800,1018.498618
5333995 *0001V,01/01/70 12:58:35.900,1018.492864
5334104 *0001V,01/01/70 12:58:36.000,1018.489804
5334198 *0001V,01/01/70 12:58:36.100,1018.486809
5334307 *0001V,01/01/70 12:58:36.200,1018.482232
5334401 *0001V,01/01/70 12:58:36.300,1018.475984
5334494 *0001V,01/01/70 12:58:36.400,1018.475542
5334604 *0001V,01/01/70 12:58:36.500,1018.488009
5334697 *0001V,01/01/70 12:58:36.600,1018.483320
5334806 *0001V,01/01/70 12:58:36.700,1018.482222
5334900 *0001V,01/01/70 12:58:36.800,1018.493111
5334994 *0001V,01/01/70 12:58:36.900,1018.488878
5335103 *0001V,01/01/70 12:58:37.000,1018.488620
5335196 *0001V,01/01/70 12:58:37.100,1018.492693
5335306 *0001V,01/01/70 12:58:37.200,1018.501206
5335399 *0001V,01/01/70 12:58:37.300,1018.508248
5335508 *0001V,01/01/70 12:58:37.400,1018.504805
5335602 *0001V,01/01/70 12:58:37.500,1018.513846
5335696 *0001V,01/01/70 12:58:37.600,1018.520334
5335805 *0001V,01/01/70 12:58:37.700,1018.514357
5335898 *0001V,01/01/70 12:58:37.800,1018.525646
5336008 *0001V,01/01/70 12:58:37.900,1018.532963
5336101 *0001V,01/01/70 12:58:38.000,1018.546587
5336195 *0001V,01/01/70 12:58:38.100,1018.554803
5336304 *0001V,01/01/70 12:58:38.200,1018.575724
5336398 *0001V,01/01/70 12:58:38.300,1018.578908
5336507 *0001V,01/01/70 12:58:38.400,1018.565438
5336600 *0001V,01/01/70 12:58:38.500,1018.573334
5336694 *0001V,01/01/70 12:58:38.600,1018.582744
5336803 *0001V,01/01/70 12:58:38.700,1018.598810
5336897 *0001V,01/01/70 12:58:38.800,1018.610042
5337006 *0001V,01/01/70 12:58:38.900,1018.597835
5337100 *0001V,01/01/70 12:58:39.000,1018.604867
5337193 *0001V,01/01/70 12:58:39.100,1018.599894
5337302 *0001V,01/01/70 12:58:39.200,1018.602536
5337396 *0001V,01/01/70 12:58:39.300,1018.593638
5337505 *0001V,01/01/70 12:58:39.400,1018.573722
5337599 *0001V,01/01/70 12:58:39.500,1018.588630
5337708 *0001V,01/01/70 12:58:39.600,1018.558579
5337802 *0001V,01/01/70 12:58:39.700,1018.558982
5337895 *0001V,01/01/70 12:58:39.800,1018.554931
5338004 *0001V,01/01/70 12:58:39.900,1018.549048
5338098 *0001V,01/01/70 12:58:40.000,1018.545179
5338207 *0001V,01/01/70 12:58:40.100,1018.543588
5338301 *0001V,01/01/70 12:58:40.200,1018.532771
5338394 *0001V,01/01/70 12:58:40.300,1018.521274
5338504 *0001V,01/01/70 12:58:40.400,1018.523653
5338597 *0001V,01/01/70 12:58:40.500,1018.524842
5338706 *0001V,01/01/70 12:58:40.600,1018.512342
5338800 *0001V,01/01/70 12:58:40.700,1018.507163
5338894 *0001V,01/01/70 12:58:40.800,1018.503358
5339003 *0001V,01/01/70 12:58:40.900,1018.493470
5339096 *0001V,01/01/70 12:58:41.000,1018.483601
5339206 *0001V,01/01/70 12:58:41.100,1018.480694
5339299 *0001V,01/01/70 12:58:41.200,1018.471059
5339408 *0001V,01/01/70 12:58:41.300,1018.477090
5339502 *0001V,01/01/70 12:58:41.400,1018.478970
5339596 *0001V,01/01/70 12:58:41.500,1018.469829
5339705 *0001V,01/01/70 12:58:41.600,1018.464116
5339798 *0001V,01/01/70 12:58:41.700,1018.471425
5339908 *0001V,01/01/70 12:58:41.800,1018.460753
5340001 *0001V,01/01/70 12:58:41.900,1018.467622
5340095 *0001V,01/01/70 12:58:42.000,1018.464804
5340204 *0001V,01/01/70 12:58:42.100,1018.454528
5340298 *0001V,01/01/70 12:58:42.200,1018.461645
5340407 *0001V,01/01/70 12:58:42.300,1018.464977
5340500 *0001V,01/01/70 12:58:42.400,1018.461202
5340594 *0001V,01/01/70 12:58:42.500,1018.458045
5340703 *0001V,01/01/70 12:58:42.600,1018.466095
5340797 *0001V,01/01/70 12:58:42.700,1018.465755
5340906 *0001V,01/01/70 12:58:42.800,1018.473041
5341000 *0001V,01/01/70 12:58:42.900,1018.480460
5341093 *0001V,01/01/70 12:58:43.000,1018.486756
5341202 *0001V,01/01/70 12:58:43.100,1018.486026
5341296 *0001V,01/01/70 12:58:43.200,1018.490733
5341405 *0001V,01/01/70 12:58:43.300,1018.498486
5341499 *0001V,01/01/70 12:58:43.400,1018.504512
5341608 *0001V,01/01/70 12:58:43.500,1018.494768
5341702 *0001V,01/01/70 12:58:43.600,1018.511563
5341795 *0001V,01/01/70 12:58:43.700,1018.521421
5341904 *0001V,01/01/70 12:58:43.800,1018.538104
5341998 *0001V,01/01/70 12:58:43.900,1018.550431
5342107 *0001V,01/01/70 12:58:44.000,1018.556137
5342201 *0001V,01/01/70 12:58:44.100,1018.564564
5342294 *0001V,01/01/70 12:58:44.200,1018.573517
5342404 *0001V,01/01/70 12:58:44.300,1018.586911
5342497 *0001V,01/01/70 12:58:44.400,1018.595448
5342606 *0001V,01/01/70 12:58:44.500,1018.602291
5342700 *0001V,01/01/70 12:58:44.600,1018.600570
5342794 *0001V,01/01/70 12:58:44.700,1018.598897
5342903 *0001V,01/01/70 12:58:44.800,1018.598961
5342996 *0001V,01/01/70 12:58:44.900,1018.594411
5343106 *0001V,01/01/70 12:58:45.000,1018.592794
5343199 *0001V,01/01/70 12:58:45.100,1018.582100
5343293 *0001V,01/01/70 12:58:45.200,1018.577893
5343402 *0001V,01/01/70 12:58:45.300,1018.583724
5343496 *0001V,01/01/70 12:58:45.400,1018.583677
5343605 *0001V,01/01/70 12:58:45.500,1018.577448
5343698 *0001V,01/01/70 12:58:45.600,1018.570939
5343808 *0001V,01/01/70 12:58:45.700,1018.568370
5343901 *0001V,01/01/70 12:58:45.800,1018.558480
5343995 *0001V,01/01/70 12:58:45.900,1018.552158
5344104 *0001V,01/01/70 12:58:46.000,1018.546835
5344198 *0001V,01/01/70 12:58:46.100,1018.541466
5344307 *0001V,01/01/70 12:58:46.200,1018.529553
5344400 *0001V,01/01/70 12:58:46.300,1018.517569
5344494 *0001V,01/01/70 12:58:46.400,1018.522530
5344603 *0001V,01/01/70 12:58:46.500,1018.518905
5344697 *0001V,01/01/70 12:58:46.600,1018.513701
5344806 *0001V,01/01/70 12:58:46.700,1018.515408
5344900 *0001V,01/01/70 12:58:46.800,1018.512588
5344993 *0001V,01/01/70 12:58:46.900,1018.510971
5345102 *0001V,01/01/70 12:58:47.000,1018.500015
5345196 *0001V,01/01/70 12:58:47.100,1018.502068
5345305 *0001V,01/01/70 12:58:47.200,1018.491967
5345399 *0001V,01/01/70 12:58:47.300,1018.486600
5345508 *0001V,01/01/70 12:58:47.400,1018.477028
5345602 *0001V,01/01/70 12:58:47.500,1018.481454
5345695 *0001V,01/01/70 12:58:47.600,1018.465923
5345804 *0001V,01/01/70 12:58:47.700,1018.470599
5345898 *0001V,01/01/70 12:58:47.800,1018.471059
5346007 *0001V,01/01/70 12:58:47.900,1018.471806
5346101 *0001V,01/01/70 12:58:48.000,1018.472495
5346194 *0001V,01/01/70 12:58:48.100,1018.477343
5346304 *0001V,01/01/70 12:58:48.200,1018.479387
5346397 *0001V,01/01/70 12:58:48.300,1018.485207
5346506 *0001V,01/01/70 12:58:48.400,1018.492450
5346600 *0001V,01/01/70 12:58:48.500,1018.493798
5346694 *0001V,01/01/70 12:58:48.600,1018.500494
5346803 *0001V,01/01/70 12:58:48.700,1018.506897
5346896 *0001V,01/01/70 12:58:48.800,1018.510078
5347006 *0001V,01/01/70 12:58:48.900,1018.517392
5347099 *0001V,01/01/70 12:58:49.000,1018.525284
5347208 *0001V,01/01/70 12:58:49.100,1018.526837
5347302 *0001V,01/01/70 12:58:49.200,1018.533416
5347396 *0001V,01/01/70 12:58:49.300,1018.533270
5347505 *0001V,01/01/70 12:58:49.400,1018.551143
5347598 *0001V,01/01/70 12:58:49.500,1018.556307
5347708 *0001V,01/01/70 12:58:49.600,1018.566857
5347801 *0001V,01/01/70 12:58:49.700,1018.572951
5347895 *0001V,01/01/70 12:58:49.800,1018.576399
5348004 *0001V,01/01/70 12:58:49.900,1018.580160
5348098 *0001V,01/01/70 12:58:50.000,1018.576543
5348207 *0001V,01/01/70 12:58:50.100,1018.576985
5348300 *0001V,01/01/70 12:58:50.200,1018.584799
5348394 *0001V,01/01/70 12:58:50.300,1018.583587
5348503 *0001V,01/01/70 12:58:50.400,1018.588673
5348597 *0001V,01/01/70 12:58:50.500,1018.588021
5348706 *0001V,01/01/70 12:58:50.600,1018.582145
5348800 *0001V,01/01/70 12:58:50.700,1018.579340
5348893 *0001V,01/01/70 12:58:50.800,1018.576943
5349002 *0001V,01/01/70 12:58:50.900,1018.570383
5349096 *0001V,01/01/70 12:58:51.000,1018.566128
5349205 *0001V,01/01/70 12:58:51.100,1018.563736
5349299 *0001V,01/01/70 12:58:51.200,1018.558607
5349408 *0001V,01/01/70 12:58:51.300,1018.552130
5349502 *0001V,01/01/70 12:58:51.400,1018.552517
5349595 *0001V,01/01/70 12:58:51.500,1018.539910
5349704 *0001V,01/01/70 12:58:51.600,1018.528822
5349798 *0001V,01/01/70 12:58:51.700,1018.517512
5349907 *0001V,01/01/70 12:58:51.800,1018.519515
5350001 *0001V,01/01/70 12:58:51.900,1018.500723
5350094 *0001V,01/01/70 12:58:52.000,1018.506530
5350204 *0001V,01/01/70 12:58:52.100,1018.510205
5350297 *0001V,01/01/70 12:58:52.200,1018.501944
5350406 *0001V,01/01/70 12:58:52.300,1018.495727
5350500 *0001V,01/01/70 12:58:52.400,1018.489014
5350594 *0001V,01/01/70 12:58:52.500,1018.488165
5350703 *0001V,01/01/70 12:58:52.600,1018.491254
5350796 *0001V,01/01/70 12:58:52.700,1018.486576
5350906 *0001V,01/01/70 12:58:52.800,1018.503024
5350999 *0001V,01/01/70 12:58:52.900,1018.491620
5351108 *0001V,01/01/70 12:58:53.000,1018.495777
5351202 *0001V,01/01/70 12:58:53.100,1018.501006
5351296 *0001V,01/01/70 12:58:53.200,1018.507113
5351405 *0001V,01/01/70 12:58:53.300,1018.511969
5351498 *0001V,01/01/70 12:58:53.400,1018.512474
5351608 *0001V,01/01/70 12:58:53.500,1018.526036
5351701 *0001V,01/01/70 12:58:53.600,1018.529864
5351795 *0001V,01/01/70 12:58:53.700,1018.525534
5351904 *0001V,01/01/70 12:58:53.800,1018.538209
5351998 *0001V,01/01/70 12:58:53.900,1018.535610
5352107 *0001V,01/01/70 12:58:54.000,1018.546849
5352200 *0001V,01/01/70 12:58:54.100,1018.556344
5352294 *0001V,01/01/70 12:58:54.200,1018.559553
5352403 *0001V,01/01/70 12:58:54.300,1018.558653
5352497 *0001V,01/01/70 12:58:54.400,1018.559280
5352606 *0001V,01/01/70 12:58:54.500,1018.565736
5352700 *0001V,01/01/70 12:58:54.600,1018.576216
5352793 *0001V,01/01/70 12:58:54.700,1018.580006
5352902 *0001V,01/01/70 12:58:54.800,1018.571865
5352996 *0001V,01/01/70 12:58:54.900,1018.575927
5353105 *0001V,01/01/70 12:58:55.000,1018.561072
5353199 *0001V,01/01/70 12:58:55.100,1018.578838
5353308 *0001V,01/01/70 12:58:55.200,1018.569800
5353402 *0001V,01/01/70 12:58:55.300,1018.566668
5353495 *0001V,01/01/70 12:58:55.400,1018.553624
5353604 *0001V,01/01/70 12:58:55.500,1018.544998
5353698 *0001V,01/01/70 12:58:55.600,1018.547948
5353807 *0001V,01/01/70 12:58:55.700,1018.531423
5353901 *0001V,01/01/70 12:58:55.800,1018.526788
5353994 *0001V,01/01/70 12:58:55.900,1018.529613
5354104 *0001V,01/01/70 12:58:56.000,1018.531938
5354197 *0001V,01/01/70 12:58:56.100,1018.524022
5354306 *0001V,01/01/70 12:58:56.200,1018.519114
5354400 *0001V,01/01/70 12:58:56.300,1018.512120
5354494 *0001V,01/01/70 12:58:56.400,1018.514451
5354603 *0001V,01/01/70 12:58:56.500,1018.511754
5354696 *0001V,01/01/70 12:58:56.600,1018.499597
5354806 *0001V,01/01/70 12:58:56.700,1018.499869
5354899 *0001V,01/01/70 12:58:56.800,1018.506608
5355008 *0001V,01/01/70 12:58:56.900,1018.509247
5355102 *0001V,01/01/70 12:58:57.000,1018.507004
5355196 *0001V,01/01/70 12:58:57.100,1018.511209
5355305 *0001V,01/01/70 12:58:57.200,1018.510490
5355398 *0001V,01/01/70 12:58:57.300,1018.510647
5355508 *0001V,01/01/70 12:58:57.400,1018.517074
5355601 *0001V,01/01/70 12:58:57.500,1018.525289
5355695 *0001V,01/01/70 12:58:57.600,1018.530694
5355804 *0001V,01/01/70 12:58:57.700,1018.529783
5355898 *0001V,01/01/70 12:58:57.800,1018.533883
5356007 *0001V,01/01/70 12:58:57.900,1018.537663
5356100 *0001V,01/01/70 12:58:58.000,1018.543573
5356194 *0001V,01/01/70 12:58:58.100,1018.542348
5356303 *0001V,01/01/70 12:58:58.200,1018.542697
5356397 *0001V,01/01/70 12:58:58.300,1018.546985
5356506 *0001V,01/01/70 12:58:58.400,1018.549325
5356600 *0001V,01/01/70 12:58:58.500,1018.547624
5356693 *0001V,01/01/70 12:58:58.600,1018.548260
5356802 *0001V,01/01/70 12:58:58.700,1018.548028
5356896 *0001V,01/01/70 12:58:58.800,1018.550946
5357005 *0001V,01/01/70 12:58:58.900,1018.554772
5357099 *0001V,01/01/70 12:58:59.000,1018.543140
5357208 *0001V,01/01/70 12:58:59.100,1018.545145
5357302 *0001V,01/01/70 12:58:59.200,1018.542198
5357395 *0001V,01/01/70 12:58:59.300,1018.534953
5357504 *0001V,01/01/70 12:58:59.400,1018.535406
5357598 *0001V,01/01/70 12:58:59.500,1018.530741
5357707 *0001V,01/01/70 12:58:59.600,1018.528082
5357801 *0001V,01/01/70 12:58:59.700,1018.528008
5357894 *0001V,01/01/70 12:58:59.800,1018.518405
5358004 *0001V,01/01/70 12:58:59.900,1018.512417
5358097 *0001V,01/01/70 12:59:00.000,1018.502061
5358206 *0001V,01/01/70 12:59:00.100,1018.499128
5358300 *0001V,01/01/70 12:59:00.200,1018.500947
5358394 *0001V,01/01/70 12:59:00.300,1018.490529
5358503 *0001V,01/01/70 12:59:00.400,1018.482796
5358596 *0001V,01/01/70 12:59:00.500,1018.475809
5358706 *0001V,01/01/70 12:59:00.600,1018.470726
5358799 *0001V,01/01/70 12:59:00.700,1018.465403
5358908 *0001V,01/01/70 12:59:00.800,1018.461617
5359002 *0001V,01/01/70 12:59:00.900,1018.468115
5359096 *0001V,01/01/70 12:59:01.000,1018.459205
5359205 *0001V,01/01/70 12:59:01.100,1018.464058
5359298 *0001V,01/01/70 12:59:01.200,1018.459147
5359408 *0001V,01/01/70 12:59:01.300,1018.463741
5359501 *0001V,01/01/70 12:59:01.400,1018.472286
5359595 *0001V,01/01/70 12:59:01.500,1018.475118
5359704 *0001V,01/01/70 12:59:01.600,1018.470371
5359798 *0001V,01/01/70 12:59:01.700,1018.485428
5359907 *0001V,01/01/70 12:59:01.800,1018.481344
5400000 *0001V,01/01/70 12:59:01.900,1018.487730
5400094 *0001V,01/01/70 12:59:02.000,1018.495874
5400203 *0001V,01/01/70 12:59:02.100,1018.489112
5400297 *0001V,01/01/70 12:59:02.200,1018.502185
5400406 *0001V,01/01/70 12:59:02.300,1018.503885
5400500 *0001V,01/01/70 12:59:02.400,1018.512553
5400593 *0001V,01/01/70 12:59:02.500,1018.525615
5400702 *0001V,01/01/70 12:59:02.600,1018.521192
5400796 *0001V,01/01/70 12:59:02.700,1018.532661
5400905 *0001V,01/01/70 12:59:02.800,1018.534272
5400999 *0001V,01/01/70 12:59:02.900,1018.541218
5401108 *0001V,01/01/70 12:59:03.000,1018.543278
5401202 *0001V,01/01/70 12:59:03.100,1018.544708
5401295 *0001V,01/01/70 12:59:03.200,1018.550843
5401405 *0001V,01/01/70 12:59:03.300,1018.553365
5401498 *0001V,01/01/70 12:59:03.400,1018.556803
5401607 *0001V,01/01/70 12:59:03.500,1018.557220
5401701 *0001V,01/01/70 12:59:03.600,1018.560733
5401795 *0001V,01/01/70 12:59:03.700,1018.560366
5401904 *0001V,01/01/70 12:59:03.800,1018.555760
5401997 *0001V,01/01/70 12:59:03.900,1018.546496
5402107 *0001V,01/01/70 12:59:04.000,1018.544789
5402200 *0001V,01/01/70 12:59:04.100,1018.548167
5402294 *0001V,01/01/70 12:59:04.200,1018.541862
5402403 *0001V,01/01/70 12:59:04.300,1018.534680
5402497 *0001V,01/01/70 12:59:04.400,1018.535027
5402606 *0001V,01/01/70 12:59:04.500,1018.524746
5402699 *0001V,01/01/70 12:59:04.600,1018.520286
5402793 *0001V,01/01/70 12:59:04.700,1018.505083
5402902 *0001V,01/01/70 12:59:04.800,1018.508534
5402996 *0001V,01/01/70 12:59:04.900,1018.497806
5403105 *0001V,01/01/70 12:59:05.000,1018.503032
5403199 *0001V,01/01/70 12:59:05.100,1018.497591
5403308 *0001V,01/01/70 12:59:05.200,1018.492848
5403401 *0001V,01/01/70 12:59:05.300,1018.483497
5403495 *0001V,01/01/70 12:59:05.400,1018.483018
5403604 *0001V,01/01/70 12:59:05.500,1018.482344
5403698 *0001V,01/01/70 12:59:05.600,1018.474640
5403807 *0001V,01/01/70 12:59:05.700,1018.476766
5403901 *0001V,01/01/70 12:59:05.800,1018.467032
5403994 *0001V,01/01/70 12:59:05.900,1018.464195
5404103 *0001V,01/01/70 12:59:06.000,1018.471018
5404197 *0001V,01/01/70 12:59:06.100,1018.469150
5404306 *0001V,01/01/70 12:59:06.200,1018.462176
5404400 *0001V,01/01/70 12:59:06.300,1018.474314
5404493 *0001V,01/01/70 12:59:06.400,1018.462438
5404603 *0001V,01/01/70 12:59:06.500,1018.463755
5404696 *0001V,01/01/70 12:59:06.600,1018.475018
5404805 *0001V,01/01/70 12:59:06.700,1018.493090
5404899 *0001V,01/01/70 12:59:06.800,1018.484327
5405008 *0001V,01/01/70 12:59:06.900,1018.495040
5405102 *0001V,01/01/70 12:59:07.000,1018.500757
5405195 *0001V,01/01/70 12:59:07.100,1018.517551
5405305 *0001V,01/01/70 12:59:07.200,1018.522927
5405398 *0001V,01/01/70 12:59:07.300,1018.525476
5405507 *0001V,01/01/70 12:59:07.400,1018.527572
5405601 *0001V,01/01/70 12:59:07.500,1018.532742
5405695 *0001V,01/01/70 12:59:07.600,1018.542699
5405804 *0001V,01/01/70 12:59:07.700,1018.543057
5405897 *0001V,01/01/70 12:59:07.800,1018.551642
5406007 *0001V,01/01/70 12:59:07.900,1018.556562
5406100 *0001V,01/01/70 12:59:08.000,1018.564611
5406194 *0001V,01/01/70 12:59:08.100,1018.558468
5406303 *0001V,01/01/70 12:59:08.200,1018.568532
5406397 *0001V,01/01/70 12:59:08.300,1018.573764
5406506 *0001V,01/01/70 12:59:08.400,1018.570686
5406599 *0001V,01/01/70 12:59:08.500,1018.562383
5406693 *0001V,01/01/70 12:59:08.600,1018.558353
5406802 *0001V,01/01/70 12:59:08.700,1018.562009
5406896 *0001V,01/01/70 12:59:08.800,1018.561166
5407005 *0001V,01/01/70 12:59:08.900,1018.558545
5407099 *0001V,01/01/70 12:59:09.000,1018.544287
5407208 *0001V,01/01/70 12:59:09.100,1018.545645
5407301 *0001V,01/01/70 12:59:09.200,1018.537182
5407395 *0001V,01/01/70 12:59:09.300,1018.535850
5407504 *0001V,01/01/70 12:59:09.400,1018.532038
5407598 *0001V,01/01/70 12:59:09.500,1018.526794
5407707 *0001V,01/01/70 12:59:09.600,1018.522088
5407801 *0001V,01/01/70 12:59:09.700,1018.508704
5407894 *0001V,01/01/70 12:59:09.800,1018.497508
5408003 *0001V,01/01/70 12:59:09.900,1018.481253
5408097 *0001V,01/01/70 12:59:10.000,1018.491918
5408206 *0001V,01/01/70 12:59:10.100,1018.482609
5408300 *0001V,01/01/70 12:59:10.200,1018.472946
5408393 *0001V,01/01/70 12:59:10.300,1018.464169
5408503 *0001V,01/01/70 12:59:10.400,1018.463487
5408596 *0001V,01/01/70 12:59:10.500,1018.454773
5408705 *0001V,01/01/70 12:59:10.600,1018.451447
5408799 *0001V,01/01/70 12:59:10.700,1018.444213
5408893 *0001V,01/01/70 12:59:10.800,1018.435973
5409002 *0001V,01/01/70 12:59:10.900,1018.426146
5409095 *0001V,01/01/70 12:59:11.000,1018.433372
5409205 *0001V,01/01/70 12:59:11.100,1018.427481
5409298 *0001V,01/01/70 12:59:11.200,1018.430565
5409407 *0001V,01/01/70 12:59:11.300,1018.418895
5409501 *0001V,01/01/70 12:59:11.400,1018.433036
5409595 *0001V,01/01/70 12:59:11.500,1018.431698
5409704 *0001V,01/01/70 12:59:11.600,1018.433865
5409797 *0001V,01/01/70 12:59:11.700,1018.438942
5409907 *0001V,01/01/70 12:59:11.800,1018.444348
5410000 *0001V,01/01/70 12:59:11.900,1018.448704
5410094 *0001V,01/01/70 12:59:12.000,1018.448181
5410203 *0001V,01/01/70 12:59:12.100,1018.468450
5410297 *0001V,01/01/70 12:59:12.200,1018.478939
5410406 *0001V,01/01/70 12:59:12.300,1018.481755
5410499 *0001V,01/01/70 12:59:12.400,1018.476356
5410609 *0001V,01/01/70 12:59:12.500,1018.491837
5410702 *0001V,01/01/70 12:59:12.600,1018.492380
5410796 *0001V,01/01/70 12:59:12.700,1018.496060
5410905 *0001V,01/01/70 12:59:12.800,1018.504542
5410999 *0001V,01/01/70 12:59:12.900,1018.509952
5411108 *0001V,01/01/70 12:59:13.000,1018.505950
5411201 *0001V,01/01/70 12:59:13.100,1018.517459
5411295 *0001V,01/01/70 12:59:13.200,1018.524372
5411404 *0001V,01/01/70 12:59:13.300,1018.531305
5411498 *0001V,01/01/70 12:59:13.400,1018.526040
5411607 *0001V,01/01/70 12:59:13.500,1018.526844
5411701 *0001V,01/01/70 12:59:13.600,1018.531091
5411794 *0001V,01/01/70 12:59:13.700,1018.537606
5411903 *0001V,01/01/70 12:59:13.800,1018.527998
5411997 *0001V,01/01/70 12:59:13.900,1018.519241
5412106 *0001V,01/01/70 12:59:14.000,1018.520552
5412200 *0001V,01/01/70 12:59:14.100,1018.519246
5412293 *0001V,01/01/70 12:59:14.200,1018.514695
5412403 *0001V,01/01/70 12:59:14.300,1018.517819
5412496 *0001V,01/01/70 12:59:14.400,1018.510640
5412605 *0001V,01/01/70 12:59:14.500,1018.518611
5412699 *0001V,01/01/70 12:59:14.600,1018.504118
5412808 *0001V,01/01/70 12:59:14.700,1018.500237
5412902 *0001V,01/01/70 12:59:14.800,1018.503006
5412995 *0001V,01/01/70 12:59:14.900,1018.496257
5413105 *0001V,01/01/70 12:59:15.000,1018.483306
5413198 *0001V,01/01/70 12:59:15.100,1018.488190
5413307 *0001V,01/01/70 12:59:15.200,1018.475603
5413401 *0001V,01/01/70 12:59:15.300,1018.475217
5413495 *0001V,01/01/70 12:59:15.400,1018.464203
5413604 *0001V,01/01/70 12:59:15.500,1018.482803
5413697 *0001V,01/01/70 12:59:15.600,1018.463498
5413807 *0001V,01/01/70 12:59:15.700,1018.469013
5413900 *0001V,01/01/70 12:59:15.800,1018.461744
5413994 *0001V,01/01/70 12:59:15.900,1018.470695
5414103 *0001V,01/01/70 12:59:16.000,1018.465999
5414197 *0001V,01/01/70 12:59:16.100,1018.463979
5414306 *0001V,01/01/70 12:59:16.200,1018.469617
5414399 *0001V,01/01/70 12:59:16.300,1018.474494
5414493 *0001V,01/01/70 12:59:16.400,1018.475105
5414602 *0001V,01/01/70 12:59:16.500,1018.459515
5414696 *0001V,01/01/70 12:59:16.600,1018.451391
5414805 *0001V,01/01/70 12:59:16.700,1018.469867
5414899 *0001V,01/01/70 12:59:16.800,1018.474093
5415008 *0001V,01/01/70 12:59:16.900,1018.459653
5415101 *0001V,01/01/70 12:59:17.000,1018.470085
5415195 *0001V,01/01/70 12:59:17.100,1018.469252
5415304 *0001V,01/01/70 12:59:17.200,1018.478622
5415398 *0001V,01/01/70 12:59:17.300,1018.480065
5415507 *0001V,01/01/70 12:59:17.400,1018.464807
5415601 *0001V,01/01/70 12:59:17.500,1018.480755
5415694 *0001V,01/01/70 12:59:17.600,1018.481146
5415803 *0001V,01/01/70 12:59:17.700,1018.469939
5415897 *0001V,01/01/70 12:59:17.800,1018.481429
5416006 *0001V,01/01/70 12:59:17.900,1018.480311
5416100 *0001V,01/01/70 12:59:18.000,1018.488591
5416193 *0001V,01/01/70 12:59:18.100,1018.499022
5416303 *0001V,01/01/70 12:59:18.200,1018.492661
5416396 *0001V,01/01/70 12:59:18.300,1018.500160
5416505 *0001V,01/01/70 12:59:18.400,1018.500879
5416599 *0001V,01/01/70 12:59:18.500,1018.503244
5416708 *0001V,01/01/70 12:59:18.600,1018.495279
5416802 *0001V,01/01/70 12:59:18.700,1018.496575
5416895 *0001V,01/01/70 12:59:18.800,1018.503398
5417005 *0001V,01/01/70 12:59:18.900,1018.514486
5417098 *0001V,01/01/70 12:59:19.000,1018.514458
5417207 *0001V,01/01/70 12:59:19.100,1018.511455
5417301 *0001V,01/01/70 12:59:19.200,1018.505203
5417395 *0001V,01/01/70 12:59:19.300,1018.513170
5417504 *0001V,01/01/70 12:59:19.400,1018.520416
5417597 *0001V,01/01/70 12:59:19.500,1018.523064
5417707 *0001V,01/01/70 12:59:19.600,1018.512080
5417800 *0001V,01/01/70 12:59:19.700,1018.521184
5417894 *0001V,01/01/70 12:59:19.800,1018.508067
5418003 *0001V,01/01/70 12:59:19.900,1018.499284
5418097 *0001V,01/01/70 12:59:20.000,1018.508613
5418206 *0001V,01/01/70 12:59:20.100,1018.516043
5418299 *0001V,01/01/70 12:59:20.200,1018.524841
5418393 *0001V,01/01/70 12:59:20.300,1018.518193
5418502 *0001V,01/01/70 12:59:20.400,1018.509901
5418596 *0001V,01/01/70 12:59:20.500,1018.511493
5418705 *0001V,01/01/70 12:59:20.600,1018.508043
5418799 *0001V,01/01/70 12:59:20.700,1018.508159
5418908 *0001V,01/01/70 12:59:20.800,1018.507494
5419001 *0001V,01/01/70 12:59:20.900,1018.504942
5419095 *0001V,01/01/70 12:59:21.000,1018.496771
5419204 *0001V,01/01/70 12:59:21.100,1018.496643
5419298 *0001V,01/01/70 12:59:21.200,1018.496360
5419407 *0001V,01/01/70 12:59:21.300,1018.488171
5419501 *0001V,01/01/70 12:59:21.400,1018.497062
5419594 *0001V,01/01/70 12:59:21.500,1018.489301
5419703 *0001V,01/01/70 12:59:21.600,1018.462893
5419797 *0001V,01/01/70 12:59:21.700,1018.490020
5419906 *0001V,01/01/70 12:59:21.800,1018.484925
5420000 *0001V,01/01/70 12:59:21.900,1018.485289
5420093 *0001V,01/01/70 12:59:22.000,1018.474180
5420203 *0001V,01/01/70 12:59:22.100,1018.465265
5420296 *0001V,01/01/70 12:59:22.200,1018.466025
5420405 *0001V,01/01/70 12:59:22.300,1018.464274
5420499 *0001V,01/01/70 12:59:22.400,1018.460285
5420593 *0001V,01/01/70 12:59:22.500,1018.455772
5420702 *0001V,01/01/70 12:59:22.600,1018.457532
5420795 *0001V,01/01/70 12:59:22.700,1018.445791
5420905 *0001V,01/01/70 12:59:22.800,1018.459812
5420998 *0001V,01/01/70 12:59:22.900,1018.439017
5421107 *0001V,01/01/70 12:59:23.000,1018.437443
5421201 *0001V,01/01/70 12:59:23.100,1018.432477
5421295 *0001V,01/01/70 12:59:23.200,1018.436978
5421404 *0001V,01/01/70 12:59:23.300,1018.418311
5421497 *0001V,01/01/70 12:59:23.400,1018.414049
5421607 *0001V,01/01/70 12:59:23.500,1018.419583
5421700 *0001V,01/01/70 12:59:23.600,1018.420672
5421794 *0001V,01/01/70 12:59:23.700,1018.416298
5421903 *0001V,01/01/70 12:59:23.800,1018.407935
5421997 *0001V,01/01/70 12:59:23.900,1018.412652
5422106 *0001V,01/01/70 12:59:24.000,1018.422167
5422199 *0001V,01/01/70 12:59:24.100,1018.418946
5422293 *0001V,01/01/70 12:59:24.200,1018.451038
5422402 *0001V,01/01/70 12:59:24.300,1018.452274
5422496 *0001V,01/01/70 12:59:24.400,1018.453997
5422605 *0001V,01/01/70 12:59:24.500,1018.462003
5422699 *0001V,01/01/70 12:59:24.600,1018.466824
5422808 *0001V,01/01/70 12:59:24.700,1018.464807
5422901 *0001V,01/01/70 12:59:24.800,1018.468130
5422995 *0001V,01/01/70 12:59:24.900,1018.486465
5423104 *0001V,01/01/70 12:59:25.000,1018.482111
5423198 *0001V,01/01/70 12:59:25.100,1018.491008
5423307 *0001V,01/01/70 12:59:25.200,1018.494854
5423401 *0001V,01/01/70 12:59:25.300,1018.497177
5423494 *0001V,01/01/70 12:59:25.400,1018.502129
5423603 *0001V,01/01/70 12:59:25.500,1018.507397
5423697 *0001V,01/01/70 12:59:25.600,1018.514135
5423806 *0001V,01/01/70 12:59:25.700,1018.503079
5423900 *0001V,01/01/70 12:59:25.800,1018.517076
5423993 *0001V,01/01/70 12:59:25.900,1018.508596
5424103 *0001V,01/01/70 12:59:26.000,1018.496959
5424196 *0001V,01/01/70 12:59:26.100,1018.491866
5424305 *0001V,01/01/70 12:59:26.200,1018.490441
5424399 *0001V,01/01/70 12:59:26.300,1018.502897
5424508 *0001V,01/01/70 12:59:26.400,1018.495151
5424602 *0001V,01/01/70 12:59:26.500,1018.481711
5424695 *0001V,01/01/70 12:59:26.600,1018.501952
5424805 *0001V,01/01/70 12:59:26.700,1018.500760
5424898 *0001V,01/01/70 12:59:26.800,1018.484596
5425007 *0001V,01/01/70 12:59:26.900,1018.481085
5425101 *0001V,01/01/70 12:59:27.000,1018.481752
5425195 *0001V,01/01/70 12:59:27.100,1018.479091
5425304 *0001V,01/01/70 12:59:27.200,1018.476666
5425397 *0001V,01/01/70 12:59:27.300,1018.471087
5425507 *0001V,01/01/70 12:59:27.400,1018.483137
5425600 *0001V,01/01/70 12:59:27.500,1018.478330
5425694 *0001V,01/01/70 12:59:27.600,1018.462935
5425803 *0001V,01/01/70 12:59:27.700,1018.454387
5425897 *0001V,01/01/70 12:59:27.800,1018.441435
5426006 *0001V,01/01/70 12:59:27.900,1018.446327
5426099 *0001V,01/01/70 12:59:28.000,1018.427881
5426193 *0001V,01/01/70 12:59:28.100,1018.433537
5426302 *0001V,01/01/70 12:59:28.200,1018.417655
5426396 *0001V,01/01/70 12:59:28.300,1018.405446
5426505 *0001V,01/01/70 12:59:28.400,1018.408179
5426599 *0001V,01/01/70 12:59:28.500,1018.391986
5426708 *0001V,01/01/70 12:59:28.600,1018.394967
5426801 *0001V,01/01/70 12:59:28.700,1018.382849
5426895 *0001V,01/01/70 12:59:28.800,1018.387389
5427004 *0001V,01/01/70 12:59:28.900,1018.382822
5427098 *0001V,01/01/70 12:59:29.000,1018.359299
5427207 *0001V,01/01/70 12:59:29.100,1018.367428
5427301 *0001V,01/01/70 12:59:29.200,1018.366169
5427394 *0001V,01/01/70 12:59:29.300,1018.348853
5427503 *0001V,01/01/70 12:59:29.400,1018.375117
5427597 *0001V,01/01/70 12:59:29.500,1018.376314
5427706 *0001V,01/01/70 12:59:29.600,1018.375423
5427800 *0001V,01/01/70 12:59:29.700,1018.361111
5427893 *0001V,01/01/70 12:59:29.800,1018.384818
5428003 *0001V,01/01/70 12:59:29.900,1018.412413
5428096 *0001V,01/01/70 12:59:30.000,1018.398455
5428205 *0001V,01/01/70 12:59:30.100,1018.393321
5428299 *0001V,01/01/70 12:59:30.200,1018.395854
5428408 *0001V,01/01/70 12:59:30.300,1018.410625
5428502 *0001V,01/01/70 12:59:30.400,1018.397308
5428595 *0001V,01/01/70 12:59:30.500,1018.385804
5428705 *0001V,01/01/70 12:59:30.600,1018.382654
5428798 *0001V,01/01/70 12:59:30.700,1018.418473
5428907 *0001V,01/01/70 12:59:30.800,1018.425939
5429001 *0001V,01/01/70 12:59:30.900,1018.413242
5429095 *0001V,01/01/70 12:59:31.000,1018.427108
5429204 *0001V,01/01/70 12:59:31.100,1018.425392
5429297 *0001V,01/01/70 12:59:31.200,1018.434654
5429407 *0001V,01/01/70 12:59:31.300,1018.428858
5429500 *0001V,01/01/70 12:59:31.400,1018.429337
5429594 *0001V,01/01/70 12:59:31.500,1018.431357
5429703 *0001V,01/01/70 12:59:31.600,1018.417878
5429797 *0001V,01/01/70 12:59:31.700,1018.414077
5429906 *0001V,01/01/70 12:59:31.800,1018.407019
5429999 *0001V,01/01/70 12:59:31.900,1018.427064
5430093 *0001V,01/01/70 12:59:32.000,1018.418338
5430202 *0001V,01/01/70 12:59:32.100,1018.423071
5430296 *0001V,01/01/70 12:59:32.200,1018.425447
5430405 *0001V,01/01/70 12:59:32.300,1018.427657
5430499 *0001V,01/01/70 12:59:32.400,1018.432745
5430608 *0001V,01/01/70 12:59:32.500,1018.423539
5430701 *0001V,01/01/70 12:59:32.600,1018.414266
5430795 *0001V,01/01/70 12:59:32.700,1018.445568
5430904 *0001V,01/01/70 12:59:32.800,1018.440793
5430998 *0001V,01/01/70 12:59:32.900,1018.432811
5431107 *0001V,01/01/70 12:59:33.000,1018.438477
5431201 *0001V,01/01/70 12:59:33.100,1018.444052
5431294 *0001V,01/01/70 12:59:33.200,1018.434248
5431403 *0001V,01/01/70 12:59:33.300,1018.431409
5431497 *0001V,01/01/70 12:59:33.400,1018.429169
5431606 *0001V,01/01/70 12:59:33.500,1018.444668
5431700 *0001V,01/01/70 12:59:33.600,1018.438605
5431793 *0001V,01/01/70 12:59:33.700,1018.422509
5431903 *0001V,01/01/70 12:59:33.800,1018.445005
5431996 *0001V,01/01/70 12:59:33.900,1018.462313
5432105 *0001V,01/01/70 12:59:34.000,1018.463861
5432199 *0001V,01/01/70 12:59:34.100,1018.467379
5432308 *0001V,01/01/70 12:59:34.200,1018.461517
5432402 *0001V,01/01/70 12:59:34.300,1018.472516
5432495 *0001V,01/01/70 12:59:34.400,1018.470098
5432605 *0001V,01/01/70 12:59:34.500,1018.463666
5432698 *0001V,01/01/70 12:59:34.600,1018.458217
5432807 *0001V,01/01/70 12:59:34.700,1018.455276
5432901 *0001V,01/01/70 12:59:34.800,1018.450838
5432995 *0001V,01/01/70 12:59:34.900,1018.442223
5433104 *0001V,01/01/70 12:59:35.000,1018.448266
5433197 *0001V,01/01/70 12:59:35.100,1018.445646
5433307 *0001V,01/01/70 12:59:35.200,1018.458325
5433400 *0001V,01/01/70 12:59:35.300,1018.454451
5433494 *0001V,01/01/70 12:59:35.400,1018.448819
5433603 *0001V,01/01/70 12:59:35.500,1018.465491
5433697 *0001V,01/01/70 12:59:35.600,1018.456422
5433806 *0001V,01/01/70 12:59:35.700,1018.440699
5433899 *0001V,01/01/70 12:59:35.800,1018.437240
5433993 *0001V,01/01/70 12:59:35.900,1018.444504
5434102 *0001V,01/01/70 12:59:36.000,1018.434429
5434196 *0001V,01/01/70 12:59:36.100,1018.418127
5434305 *0001V,01/01/70 12:59:36.200,1018.432206
5434399 *0001V,01/01/70 12:59:36.300,1018.421101
5434508 *0001V,01/01/70 12:59:36.400,1018.397632
5434601 *0001V,01/01/70 12:59:36.500,1018.396884
5434695 *0001V,01/01/70 12:59:36.600,1018.383668
5434804 *0001V,01/01/70 12:59:36.700,1018.384903
5434898 *0001V,01/01/70 12:59:36.800,1018.401396
5435007 *0001V,01/01/70 12:59:36.900,1018.389008
5435101 *0001V,01/01/70 12:59:37.000,1018.386675
5435194 *0001V,01/01/70 12:59:37.100,1018.380198
5435303 *0001V,01/01/70 12:59:37.200,1018.397162
5435397 *0001V,01/01/70 12:59:37.300,1018.408690
5435506 *0001V,01/01/70 12:59:37.400,1018.408394
5435600 *0001V,01/01/70 12:59:37.500,1018.386614
5435693 *0001V,01/01/70 12:59:37.600,1018.363671
5435803 *0001V,01/01/70 12:59:37.700,1018.380805
5435896 *0001V,01/01/70 12:59:37.800,1018.399881
5436005 *0001V,01/01/70 12:59:37.900,1018.423901
5436099 *0001V,01/01/70 12:59:38.000,1018.392241
5436208 *0001V,01/01/70 12:59:38.100,1018.406328
5436302 *0001V,01/01/70 12:59:38.200,1018.411942
5436395 *0001V,01/01/70 12:59:38.300,1018.407208
5436505 *0001V,01/01/70 12:59:38.400,1018.404336
5436598 *0001V,01/01/70 12:59:38.500,1018.434696
5436707 *0001V,01/01/70 12:59:38.600,1018.425277
5436801 *0001V,01/01/70 12:59:38.700,1018.429148
5436895 *0001V,01/01/70 12:59:38.800,1018.423745
5437004 *0001V,01/01/70 12:59:38.900,1018.422366
5437097 *0001V,01/01/70 12:59:39.000,1018.434953
5437207 *0001V,01/01/70 12:59:39.100,1018.422684
5437300 *0001V,01/01/70 12:59:39.200,1018.426524
5437394 *0001V,01/01/70 12:59:39.300,1018.432898
5437503 *0001V,01/01/70 12:59:39.400,1018.455021
5437597 *0001V,01/01/70 12:59:39.500,1018.450323
5437706 *0001V,01/01/70 12:59:39.600,1018.448445
5437799 *0001V,01/01/70 12:59:39.700,1018.442493
5437893 *0001V,01/01/70 12:59:39.800,1018.440113
5438002 *0001V,01/01/70 12:59:39.900,1018.443057
5438096 *0001V,01/01/70 12:59:40.000,1018.459257
5438205 *0001V,01/01/70 12:59:40.100,1018.449035
5438299 *0001V,01/01/70 12:59:40.200,1018.434749
5438408 *0001V,01/01/70 12:59:40.300,1018.443376
5438501 *0001V,01/01/70 12:59:40.400,1018.434687
5438595 *0001V,01/01/70 12:59:40.500,1018.421530
5438704 *0001V,01/01/70 12:59:40.600,1018.426989
5438798 *0001V,01/01/70 12:59:40.700,1018.425422
5438907 *0001V,01/01/70 12:59:40.800,1018.421807
5439001 *0001V,01/01/70 12:59:40.900,1018.409071
5439094 *0001V,01/01/70 12:59:41.000,1018.417251
5439203 *0001V,01/01/70 12:59:41.100,1018.407702
5439297 *0001V,01/01/70 12:59:41.200,1018.407711
5439406 *0001V,01/01/70 12:59:41.300,1018.412883
5439500 *0001V,01/01/70 12:59:41.400,1018.419306
5439593 *0001V,01/01/70 12:59:41.500,1018.445933
5439703 *0001V,01/01/70 12:59:41.600,1018.432805
5439796 *0001V,01/01/70 12:59:41.700,1018.419273
5439905 *0001V,01/01/70 12:59:41.800,1018.430947
5439999 *0001V,01/01/70 12:59:41.900,1018.424410
5440108 *0001V,01/01/70 12:59:42.000,1018.416882
5440202 *0001V,01/01/70 12:59:42.100,1018.419488
5440295 *0001V,01/01/70 12:59:42.200,1018.410949
5440405 *0001V,01/01/70 12:59:42.300,1018.406744
5440498 *0001V,01/01/70 12:59:42.400,1018.417488
5440607 *0001V,01/01/70 12:59:42.500,1018.425392
5440701 *0001V,01/01/70 12:59:42.600,1018.430824
5440795 *0001V,01/01/70 12:59:42.700,1018.424954
5440904 *0001V,01/01/70 12:59:42.800,1018.411507
5440997 *0001V,01/01/70 12:59:42.900,1018.412498
5441107 *0001V,01/01/70 12:59:43.000,1018.397349
5441200 *0001V,01/01/70 12:59:43.100,1018.405575
5441294 *0001V,01/01/70 12:59:43.200,1018.407495
5441403 *0001V,01/01/70 12:59:43.300,1018.408547
5441497 *0001V,01/01/70 12:59:43.400,1018.410011
5441606 *0001V,01/01/70 12:59:43.500,1018.415603
5441699 *0001V,01/01/70 12:59:43.600,1018.421478
5441809 *0001V,01/01/70 12:59:43.700,1018.400802
5441902 *0001V,01/01/70 12:59:43.800,1018.412219
5441996 *0001V,01/01/70 12:59:43.900,1018.412333
5442105 *0001V,01/01/70 12:59:44.000,1018.414392
5442199 *0001V,01/01/70 12:59:44.100,1018.419940
5442308 *0001V,01/01/70 12:59:44.200,1018.452656
5442401 *0001V,01/01/70 12:59:44.300,1018.458568
5442495 *0001V,01/01/70 12:59:44.400,1018.469749
5442604 *0001V,01/01/70 12:59:44.500,1018.457741
5442698 *0001V,01/01/70 12:59:44.600,1018.450315
5442807 *0001V,01/01/70 12:59:44.700,1018.450725
5442901 *0001V,01/01/70 12:59:44.800,1018.451552
5442994 *0001V,01/01/70 12:59:44.900,1018.461296
5443103 *0001V,01/01/70 12:59:45.000,1018.426002
5443197 *0001V,01/01/70 12:59:45.100,1018.434751
5443306 *0001V,01/01/70 12:59:45.200,1018.441934
5443400 *0001V,01/01/70 12:59:45.300,1018.453197
5443493 *0001V,01/01/70 12:59:45.400,1018.452038
5443603 *0001V,01/01/70 12:59:45.500,1018.445050
5443696 *0001V,01/01/70 12:59:45.600,1018.441638
5443805 *0001V,01/01/70 12:59:45.700,1018.443331
5443899 *0001V,01/01/70 12:59:45.800,1018.455317
5444008 *0001V,01/01/70 12:59:45.900,1018.454888
5444102 *0001V,01/01/70 12:59:46.000,1018.440687
5444195 *0001V,01/01/70 12:59:46.100,1018.463641
5444305 *0001V,01/01/70 12:59:46.200,1018.456741
5444398 *0001V,01/01/70 12:59:46.300,1018.447514
5444507 *0001V,01/01/70 12:59:46.400,1018.461966
5444601 *0001V,01/01/70 12:59:46.500,1018.465474
5444695 *0001V,01/01/70 12:59:46.600,1018.469196
5444804 *0001V,01/01/70 12:59:46.700,1018.468963
5444897 *0001V,01/01/70 12:59:46.800,1018.469279
5445007 *0001V,01/01/70 12:59:46.900,1018.487279
5445100 *0001V,01/01/70 12:59:47.000,1018.482090
5445194 *0001V,01/01/70 12:59:47.100,1018.490070
5445303 *0001V,01/01/70 12:59:47.200,1018.481399
5445397 *0001V,01/01/70 12:59:47.300,1018.489086
5445506 *0001V,01/01/70 12:59:47.400,1018.495133
5445599 *0001V,01/01/70 12:59:47.500,1018.491112
5445693 *0001V,01/01/70 12:59:47.600,1018.483832
5445802 *0001V,01/01/70 12:59:47.700,1018.493125
5445896 *0001V,01/01/70 12:59:47.800,1018.490065
5446005 *0001V,01/01/70 12:59:47.900,1018.470821
5446099 *0001V,01/01/70 12:59:48.000,1018.467371
5446208 *0001V,01/01/70 12:59:48.100,1018.469394
5446301 *0001V,01/01/70 12:59:48.200,1018.474822
5446395 *0001V,01/01/70 12:59:48.300,1018.485294
5446504 *0001V,01/01/70 12:59:48.400,1018.473385
5446598 *0001V,01/01/70 12:59:48.500,1018.475025
5446707 *0001V,01/01/70 12:59:48.600,1018.469491
5446801 *0001V,01/01/70 12:59:48.700,1018.471866
5446894 *0001V,01/01/70 12:59:48.800,1018.461716
5447003 *0001V,01/01/70 12:59:48.900,1018.455904
5447097 *0001V,01/01/70 12:59:49.000,1018.460459
5447206 *0001V,01/01/70 12:59:49.100,1018.449530
5447300 *0001V,01/01/70 12:59:49.200,1018.449952
5447393 *0001V,01/01/70 12:59:49.300,1018.459885
5447503 *0001V,01/01/70 12:59:49.400,1018.453283
5447596 *0001V,01/01/70 12:59:49.500,1018.470659
5447705 *0001V,01/01/70 12:59:49.600,1018.453299
5447799 *0001V,01/01/70 12:59:49.700,1018.463471
5447908 *0001V,01/01/70 12:59:49.800,1018.445851
5448002 *0001V,01/01/70 12:59:49.900,1018.456262
5448095 *0001V,01/01/70 12:59:50.000,1018.467639
5448205 *0001V,01/01/70 12:59:50.100,1018.452627
5448298 *0001V,01/01/70 12:59:50.200,1018.467576
5448407 *0001V,01/01/70 12:59:50.300,1018.465805
5448501 *0001V,01/01/70 12:59:50.400,1018.479781
5448595 *0001V,01/01/70 12:59:50.500,1018.468821
5448704 *0001V,01/01/70 12:59:50.600,1018.474679
5448797 *0001V,01/01/70 12:59:50.700,1018.470050
5448907 *0001V,01/01/70 12:59:50.800,1018.468173
5449000 *0001V,01/01/70 12:59:50.900,1018.489461
5449094 *0001V,01/01/70 12:59:51.000,1018.484847
5449203 *0001V,01/01/70 12:59:51.100,1018.477357
5449297 *0001V,01/01/70 12:59:51.200,1018.468715
5449406 *0001V,01/01/70 12:59:51.300,1018.469831
5449499 *0001V,01/01/70 12:59:51.400,1018.476153
5449593 *0001V,01/01/70 12:59:51.500,1018.442269
5449702 *0001V,01/01/70 12:59:51.600,1018.455162
5449796 *0001V,01/01/70 12:59:51.700,1018.453241
5449905 *0001V,01/01/70 12:59:51.800,1018.448708
5449999 *0001V,01/01/70 12:59:51.900,1018.429727
5450108 *0001V,01/01/70 12:59:52.000,1018.437667
5450201 *0001V,01/01/70 12:59:52.100,1018.440900
5450295 *0001V,01/01/70 12:59:52.200,1018.421735
5450404 *0001V,01/01/70 12:59:52.300,1018.421607
5450498 *0001V,01/01/70 12:59:52.400,1018.390684
5450607 *0001V,01/01/70 12:59:52.500,1018.396659
5450701 *0001V,01/01/70 12:59:52.600,1018.415933
5450794 *0001V,01/01/70 12:59:52.700,1018.400027
5450903 *0001V,01/01/70 12:59:52.800,1018.397294
5450997 *0001V,01/01/70 12:59:52.900,1018.383413
5451106 *0001V,01/01/70 12:59:53.000,1018.370387
5451200 *0001V,01/01/70 12:59:53.100,1018.361071
5451293 *0001V,01/01/70 12:59:53.200,1018.361157
5451403 *0001V,01/01/70 12:59:53.300,1018.358994
5451496 *0001V,01/01/70 12:59:53.400,1018.346612
5451605 *0001V,01/01/70 12:59:53.500,1018.358119
5451699 *0001V,01/01/70 12:59:53.600,1018.348853
5451793 *0001V,01/01/70 12:59:53.700,1018.357431
5451902 *0001V,01/01/70 12:59:53.800,1018.368161
5451995 *0001V,01/01/70 12:59:53.900,1018.393043
5452105 *0001V,01/01/70 12:59:54.000,1018.401597
5452198 *0001V,01/01/70 12:59:54.100,1018.382245
5452307 *0001V,01/01/70 12:59:54.200,1018.402228
5452401 *0001V,01/01/70 12:59:54.300,1018.407080
5452495 *0001V,01/01/70 12:59:54.400,1018.429687
5452604 *0001V,01/01/70 12:59:54.500,1018.415171
5452697 *0001V,01/01/70 12:59:54.600,1018.431238
5452807 *0001V,01/01/70 12:59:54.700,1018.457164
5452900 *0001V,01/01/70 12:59:54.800,1018.468539
5452994 *0001V,01/01/70 12:59:54.900,1018.478268
5453103 *0001V,01/01/70 12:59:55.000,1018.491898
5453197 *0001V,01/01/70 12:59:55.100,1018.502863
5453306 *0001V,01/01/70 12:59:55.200,1018.509624
5453399 *0001V,01/01/70 12:59:55.300,1018.518303
5453493 *0001V,01/01/70 12:59:55.400,1018.540589
5453602 *0001V,01/01/70 12:59:55.500,1018.562544
5453696 *0001V,01/01/70 12:59:55.600,1018.573407
5453805 *0001V,01/01/70 12:59:55.700,1018.569798
5453899 *0001V,01/01/70 12:59:55.800,1018.559887
5454008 *0001V,01/01/70 12:59:55.900,1018.560587
5454101 *0001V,01/01/70 12:59:56.000,1018.558525
5454195 *0001V,01/01/70 12:59:56.100,1018.559095
5454304 *0001V,01/01/70 12:59:56.200,1018.555175
5454398 *0001V,01/01/70 12:59:56.300,1018.554790
5454507 *0001V,01/01/70 12:59:56.400,1018.556399
5454601 *0001V,01/01/70 12:59:56.500,1018.543976
5454694 *0001V,01/01/70 12:59:56.600,1018.557491
5454803 *0001V,01/01/70 12:59:56.700,1018.548303
5454897 *0001V,01/01/70 12:59:56.800,1018.547179
5455006 *0001V,01/01/70 12:59:56.900,1018.537608
5455100 *0001V,01/01/70 12:59:57.000,1018.524888
5455193 *0001V,01/01/70 12:59:57.100,1018.527566
5455303 *0001V,01/01/70 12:59:57.200,1018.512264
5455396 *0001V,01/01/70 12:59:57.300,1018.513277
5455505 *0001V,01/01/70 12:59:57.400,1018.517422
5455599 *0001V,01/01/70 12:59:57.500,1018.517348
5455708 *0001V,01/01/70 12:59:57.600,1018.498667
5455802 *0001V,01/01/70 12:59:57.700,1018.492333
5455895 *0001V,01/01/70 12:59:57.800,1018.494297
5456005 *0001V,01/01/70 12:59:57.900,1018.480979
5456098 *0001V,01/01/70 12:59:58.000,1018.475555
5456207 *0001V,01/01/70 12:59:58.100,1018.470881
5456301 *0001V,01/01/70 12:59:58.200,1018.465326
5456395 *0001V,01/01/70 12:59:58.300,1018.449519
5456504 *0001V,01/01/70 12:59:58.400,1018.438900
5456597 *0001V,01/01/70 12:59:58.500,1018.438625
5456707 *0001V,01/01/70 12:59:58.600,1018.434273
5456800 *0001V,01/01/70 12:59:58.700,1018.421184
5456894 *0001V,01/01/70 12:59:58.800,1018.426641
5457003 *0001V,01/01/70 12:59:58.900,1018.414372
5457097 *0001V,01/01/70 12:59:59.000,1018.420449
5457206 *0001V,01/01/70 12:59:59.100,1018.432753
5457299 *0001V,01/01/70 12:59:59.200,1018.415018
5457393 *0001V,01/01/70 12:59:59.300,1018.426709
5457502 *0001V,01/01/70 12:59:59.400,1018.423564
5457596 *0001V,01/01/70 12:59:59.500,1018.436529
5457705 *0001V,01/01/70 12:59:59.600,1018.433401
5457799 *0001V,01/01/70 12:59:59.700,1018.438948
5457908 *0001V,01/01/70 12:59:59.800,1018.436823
5458001 *0001V,01/01/70 12:59:59.900,1018.434643
5458095 *0001V,01/01/70 13:00:00.000,1018.444858
5458204 *0001V,01/01/70 13:00:00.100,1018.434459
5458298 *0001V,01/01/70 13:00:00.200,1018.421493
5458407 *0001V,01/01/70 13:00:00.300,1018.429966
5458501 *0001V,01/01/70 13:00:00.400,1018.424991
5458594 *0001V,01/01/70 13:00:00.500,1018.419196
5458703 *0001V,01/01/70 13:00:00.600,1018.427299
5458797 *0001V,01/01/70 13:00:00.700,1018.439617
5458906 *0001V,01/01/70 13:00:00.800,1018.439505
5459000 *0001V,01/01/70 13:00:00.900,1018.435390
5459093 *0001V,01/01/70 13:00:01.000,1018.434871
5459203 *0001V,01/01/70 13:00:01.100,1018.438370
5459296 *0001V,01/01/70 13:00:01.200,1018.438042
5459405 *0001V,01/01/70 13:00:01.300,1018.439605
5459499 *0001V,01/01/70 13:00:01.400,1018.467580
5459608 *0001V,01/01/70 13:00:01.500,1018.465812
5459702 *0001V,01/01/70 13:00:01.600,1018.442736
5459795 *0001V,01/01/70 13:00:01.700,1018.454667
5459905 *0001V,01/01/70 13:00:01.800,1018.456719
5459998 *0001V,01/01/70 13:00:01.900,1018.435467
5500107 *0001V,01/01/70 13:00:02.000,1018.444387
5500201 *0001V,01/01/70 13:00:02.100,1018.475083
5500295 *0001V,01/01/70 13:00:02.200,1018.458305
5500404 *0001V,01/01/70 13:00:02.300,1018.465880
5500497 *0001V,01/01/70 13:00:02.400,1018.462435
5500607 *0001V,01/01/70 13:00:02.500,1018.491591
5500700 *0001V,01/01/70 13:00:02.600,1018.494285
5500794 *0001V,01/01/70 13:00:02.700,1018.490811
5500903 *0001V,01/01/70 13:00:02.800,1018.502174
5500997 *0001V,01/01/70 13:00:02.900,1018.507998
5501106 *0001V,01/01/70 13:00:03.000,1018.496267
5501199 *0001V,01/01/70 13:00:03.100,1018.487997
5501293 *0001V,01/01/70 13:00:03.200,1018.478104
5501402 *0001V,01/01/70 13:00:03.300,1018.483004
5501496 *0001V,01/01/70 13:00:03.400,1018.497183
5501605 *0001V,01/01/70 13:00:03.500,1018.496506
5501699 *0001V,01/01/70 13:00:03.600,1018.474150
5501808 *0001V,01/01/70 13:00:03.700,1018.472881
5501901 *0001V,01/01/70 13:00:03.800,1018.468715
5501995 *0001V,01/01/70 13:00:03.900,1018.450308
5502104 *0001V,01/01/70 13:00:04.000,1018.471859
5502198 *0001V,01/01/70 13:00:04.100,1018.468121
5502307 *0001V,01/01/70 13:00:04.200,1018.486621
5502401 *0001V,01/01/70 13:00:04.300,1018.478418
5502494 *0001V,01/01/70 13:00:04.400,1018.486947
5502603 *0001V,01/01/70 13:00:04.500,1018.476621
5502697 *0001V,01/01/70 13:00:04.600,1018.491746
5502806 *0001V,01/01/70 13:00:04.700,1018.506467
5502900 *0001V,01/01/70 13:00:04.800,1018.503628
5502993 *0001V,01/01/70 13:00:04.900,1018.487583
5503103 *0001V,01/01/70 13:00:05.000,1018.482284
5503196 *0001V,01/01/70 13:00:05.100,1018.495506
5503305 *0001V,01/01/70 13:00:05.200,1018.478306
5503399 *0001V,01/01/70 13:00:05.300,1018.482747
5503493 *0001V,01/01/70 13:00:05.400,1018.475518
5503602 *0001V,01/01/70 13:00:05.500,1018.481902
5503695 *0001V,01/01/70 13:00:05.600,1018.475348
5503805 *0001V,01/01/70 13:00:05.700,1018.479256
5503898 *0001V,01/01/70 13:00:05.800,1018.463189
5504007 *0001V,01/01/70 13:00:05.900,1018.465376
5504101 *0001V,01/01/70 13:00:06.000,1018.461148
5504195 *0001V,01/01/70 13:00:06.100,1018.465431
5504304 *0001V,01/01/70 13:00:06.200,1018.478712
5504397 *0001V,01/01/70 13:00:06.300,1018.485796
5504507 *0001V,01/01/70 13:00:06.400,1018.495605
5504600 *0001V,01/01/70 13:00:06.500,1018.484487
5504694 *0001V,01/01/70 13:00:06.600,1018.467328
5504803 *0001V,01/01/70 13:00:06.700,1018.476797
5504897 *0001V,01/01/70 13:00:06.800,1018.465961
5505006 *0001V,01/01/70 13:00:06.900,1018.439920
5505099 *0001V,01/01/70 13:00:07.000,1018.427990
5505193 *0001V,01/01/70 13:00:07.100,1018.417338
5505302 *0001V,01/01/70 13:00:07.200,1018.409913
5505396 *0001V,01/01/70 13:00:07.300,1018.416808
5505505 *0001V,01/01/70 13:00:07.400,1018.421288
5505599 *0001V,01/01/70 13:00:07.500,1018.392784
5505708 *0001V,01/01/70 13:00:07.600,1018.387189
5505801 *0001V,01/01/70 13:00:07.700,1018.396406
5505895 *0001V,01/01/70 13:00:07.800,1018.389851
5506004 *0001V,01/01/70 13:00:07.900,1018.377607
5506098 *0001V,01/01/70 13:00:08.000,1018.413085
5506207 *0001V,01/01/70 13:00:08.100,1018.412319
5506301 *0001V,01/01/70 13:00:08.200,1018.377531
5506394 *0001V,01/01/70 13:00:08.300,1018.392366
5506503 *0001V,01/01/70 13:00:08.400,1018.364957
5506597 *0001V,01/01/70 13:00:08.500,1018.370925
5506706 *0001V,01/01/70 13:00:08.600,1018.374138
5506800 *0001V,01/01/70 13:00:08.700,1018.396117
5506893 *0001V,01/01/70 13:00:08.800,1018.411413
5507003 *0001V,01/01/70 13:00:08.900,1018.391721
5507096 *0001V,01/01/70 13:00:09.000,1018.382502
5507205 *0001V,01/01/70 13:00:09.100,1018.387265
5507299 *0001V,01/01/70 13:00:09.200,1018.401707
5507408 *0001V,01/01/70 13:00:09.300,1018.372239
5507502 *0001V,01/01/70 13:00:09.400,1018.409317
5507595 *0001V,01/01/70 13:00:09.500,1018.395065
5507705 *0001V,01/01/70 13:00:09.600,1018.407421
5507798 *0001V,01/01/70 13:00:09.700,1018.406185
5507907 *0001V,01/01/70 13:00:09.800,1018.402683
5508001 *0001V,01/01/70 13:00:09.900,1018.409715
5508095 *0001V,01/01/70 13:00:10.000,1018.405027
5508204 *0001V,01/01/70 13:00:10.100,1018.413527
5508297 *0001V,01/01/70 13:00:10.200,1018.408053
5508407 *0001V,01/01/70 13:00:10.300,1018.392330
5508500 *0001V,01/01/70 13:00:10.400,1018.410370
5508594 *0001V,01/01/70 13:00:10.500,1018.423416
5508703 *0001V,01/01/70 13:00:10.600,1018.430017
5508797 *0001V,01/01/70 13:00:10.700,1018.402995
5508906 *0001V,01/01/70 13:00:10.800,1018.417425
5508999 *0001V,01/01/70 13:00:10.900,1018.415265
5509093 *0001V,01/01/70 13:00:11.000,1018.426553
5509202 *0001V,01/01/70 13:00:11.100,1018.413459
5509296 *0001V,01/01/70 13:00:11.200,1018.410022
5509405 *0001V,01/01/70 13:00:11.300,1018.428685
5509499 *0001V,01/01/70 13:00:11.400,1018.421151
5509608 *0001V,01/01/70 13:00:11.500,1018.441269
5509701 *0001V,01/01/70 13:00:11.600,1018.437472
5509795 *0001V,01/01/70 13:00:11.700,1018.443907
5509904 *0001V,01/01/70 13:00:11.800,1018.460883
5509998 *0001V,01/01/70 13:00:11.900,1018.466685
5510107 *0001V,01/01/70 13:00:12.000,1018.484697
5510201 *0001V,01/01/70 13:00:12.100,1018.505652
5510294 *0001V,01/01/70 13:00:12.200,1018.500778
5510403 *0001V,01/01/70 13:00:12.300,1018.490435
5510497 *0001V,01/01/70 13:00:12.400,1018.483889
5510606 *0001V,01/01/70 13:00:12.500,1018.493579
5510700 *0001V,01/01/70 13:00:12.600,1018.492111
5510793 *0001V,01/01/70 13:00:12.700,1018.511668
5510903 *0001V,01/01/70 13:00:12.800,1018.490626
5510996 *0001V,01/01/70 13:00:12.900,1018.505971
5511105 *0001V,01/01/70 13:00:13.000,1018.510059
5511199 *0001V,01/01/70 13:00:13.100,1018.480198
5511308 *0001V,01/01/70 13:00:13.200,1018.467678
5511402 *0001V,01/01/70 13:00:13.300,1018.471264
5511495 *0001V,01/01/70 13:00:13.400,1018.457480
5511605 *0001V,01/01/70 13:00:13.500,1018.444541
5511698 *0001V,01/01/70 13:00:13.600,1018.442074
5511807 *0001V,01/01/70 13:00:13.700,1018.442920
5511901 *0001V,01/01/70 13:00:13.800,1018.436703
5511995 *0001V,01/01/70 13:00:13.900,1018.429925
5512104 *0001V,01/01/70 13:00:14.000,1018.434322
5512197 *0001V,01/01/70 13:00:14.100,1018.429861
5512307 *0001V,01/01/70 13:00:14.200,1018.406654
5512400 *0001V,01/01/70 13:00:14.300,1018.402031
5512494 *0001V,01/01/70 13:00:14.400,1018.398642
5512603 *0001V,01/01/70 13:00:14.500,1018.386639
5512697 *0001V,01/01/70 13:00:14.600,1018.390916
5512806 *0001V,01/01/70 13:00:14.700,1018.400889
5512899 *0001V,01/01/70 13:00:14.800,1018.393939
5513009 *0001V,01/01/70 13:00:14.900,1018.389175
5513102 *0001V,01/01/70 13:00:15.000,1018.405770
5513196 *0001V,01/01/70 13:00:15.100,1018.397783
5513305 *0001V,01/01/70 13:00:15.200,1018.392997
5513399 *0001V,01/01/70 13:00:15.300,1018.394843
5513508 *0001V,01/01/70 13:00:15.400,1018.382542
5513601 *0001V,01/01/70 13:00:15.500,1018.418905
5513695 *0001V,01/01/70 13:00:15.600,1018.418397
5513804 *0001V,01/01/70 13:00:15.700,1018.425328
5513898 *0001V,01/01/70 13:00:15.800,1018.432811
5514007 *0001V,01/01/70 13:00:15.900,1018.431185
5514101 *0001V,01/01/70 13:00:16.000,1018.436787
5514194 *0001V,01/01/70 13:00:16.100,1018.452250
5514303 *0001V,01/01/70 13:00:16.200,1018.451123
5514397 *0001V,01/01/70 13:00:16.300,1018.462270
5514506 *0001V,01/01/70 13:00:16.400,1018.465051
5514600 *0001V,01/01/70 13:00:16.500,1018.473326
5514693 *0001V,01/01/70 13:00:16.600,1018.481953
5514803 *0001V,01/01/70 13:00:16.700,1018.483701
5514896 *0001V,01/01/70 13:00:16.800,1018.480775
5515005 *0001V,01/01/70 13:00:16.900,1018.493657
5515099 *0001V,01/01/70 13:00:17.000,1018.495703
5515208 *0001V,01/01/70 13:00:17.100,1018.487217
5515302 *0001V,01/01/70 13:00:17.200,1018.496436
5515395 *0001V,01/01/70 13:00:17.300,1018.497246
5515505 *0001V,01/01/70 13:00:17.400,1018.517432
5515598 *0001V,01/01/70 13:00:17.500,1018.503778
5515707 *0001V,01/01/70 13:00:17.600,1018.519348
5515801 *0001V,01/01/70 13:00:17.700,1018.502941
5515895 *0001V,01/01/70 13:00:17.800,1018.514471
5516004 *0001V,01/01/70 13:00:17.900,1018.501156
5516097 *0001V,01/01/70 13:00:18.000,1018.518269
5516207 *0001V,01/01/70 13:00:18.100,1018.505766
5516300 *0001V,01/01/70 13:00:18.200,1018.497379
5516394 *0001V,01/01/70 13:00:18.300,1018.492522
5516503 *0001V,01/01/70 13:00:18.400,1018.489239
5516597 *0001V,01/01/70 13:00:18.500,1018.509372
5516706 *0001V,01/01/70 13:00:18.600,1018.506164
5516799 *0001V,01/01/70 13:00:18.700,1018.499160
5516893 *0001V,01/01/70 13:00:18.800,1018.520452
5517002 *0001V,01/01/70 13:00:18.900,1018.503888
5517096 *0001V,01/01/70 13:00:19.000,1018.505985
5517205 *0001V,01/01/70 13:00:19.100,1018.498909
5517299 *0001V,01/01/70 13:00:19.200,1018.492670
5517408 *0001V,01/01/70 13:00:19.300,1018.481847
5517501 *0001V,01/01/70 13:00:19.400,1018.474814
5517595 *0001V,01/01/70 13:00:19.500,1018.484336
5517704 *0001V,01/01/70 13:00:19.600,1018.483347
5517798 *0001V,01/01/70 13:00:19.700,1018.450692
5517907 *0001V,01/01/70 13:00:19.800,1018.464828
5518001 *0001V,01/01/70 13:00:19.900,1018.466721
5518094 *0001V,01/01/70 13:00:20.000,1018.459087
5518203 *0001V,01/01/70 13:00:20.100,1018.441882
5518297 *0001V,01/01/70 13:00:20.200,1018.432574
5518406 *0001V,01/01/70 13:00:20.300,1018.453620
5518500 *0001V,01/01/70 13:00:20.400,1018.443263
5518609 *0001V,01/01/70 13:00:20.500,1018.444097
5518703 *0001V,01/01/70 13:00:20.600,1018.451908
5518796 *0001V,01/01/70 13:00:20.700,1018.445965
5518905 *0001V,01/01/70 13:00:20.800,1018.430392
5518999 *0001V,01/01/70 13:00:20.900,1018.445441
5519093 *0001V,01/01/70 13:00:21.000,1018.442841
5519202 *0001V,01/01/70 13:00:21.100,1018.459602
5519295 *0001V,01/01/70 13:00:21.200,1018.455703
5519405 *0001V,01/01/70 13:00:21.300,1018.468679
5519498 *0001V,01/01/70 13:00:21.400,1018.477206
5519607 *0001V,01/01/70 13:00:21.500,1018.476207
5519701 *0001V,01/01/70 13:00:21.600,1018.492142
5519795 *0001V,01/01/70 13:00:21.700,1018.497275
5519904 *0001V,01/01/70 13:00:21.800,1018.492707
5519997 *0001V,01/01/70 13:00:21.900,1018.496876
5520107 *0001V,01/01/70 13:00:22.000,1018.495047
5520200 *0001V,01/01/70 13:00:22.100,1018.479404
5520294 *0001V,01/01/70 13:00:22.200,1018.478823
5520403 *0001V,01/01/70 13:00:22.300,1018.463946
5520497 *0001V,01/01/70 13:00:22.400,1018.462914
5520606 *0001V,01/01/70 13:00:22.500,1018.473090
5520699 *0001V,01/01/70 13:00:22.600,1018.470122
5520793 *0001V,01/01/70 13:00:22.700,1018.464442
5520902 *0001V,01/01/70 13:00:22.800,1018.454146
5520996 *0001V,01/01/70 13:00:22.900,1018.468871
5521105 *0001V,01/01/70 13:00:23.000,1018.465932
5521199 *0001V,01/01/70 13:00:23.100,1018.484504
5521308 *0001V,01/01/70 13:00:23.200,1018.494350
5521401 *0001V,01/01/70 13:00:23.300,1018.486233
5521495 *0001V,01/01/70 13:00:23.400,1018.481711
5521604 *0001V,01/01/70 13:00:23.500,1018.491948
5521698 *0001V,01/01/70 13:00:23.600,1018.476562
5521807 *0001V,01/01/70 13:00:23.700,1018.466957
5521901 *0001V,01/01/70 13:00:23.800,1018.461510
5521994 *0001V,01/01/70 13:00:23.900,1018.457008
5522103 *0001V,01/01/70 13:00:24.000,1018.431280
5522197 *0001V,01/01/70 13:00:24.100,1018.436698
5522306 *0001V,01/01/70 13:00:24.200,1018.439533
5522400 *0001V,01/01/70 13:00:24.300,1018.435126
5522493 *0001V,01/01/70 13:00:24.400,1018.429175
5522603 *0001V,01/01/70 13:00:24.500,1018.414179
5522696 *0001V,01/01/70 13:00:24.600,1018.426624
5522805 *0001V,01/01/70 13:00:24.700,1018.390220
5522899 *0001V,01/01/70 13:00:24.800,1018.413738
5523008 *0001V,01/01/70 13:00:24.900,1018.424711
5523102 *0001V,01/01/70 13:00:25.000,1018.416015
5523195 *0001V,01/01/70 13:00:25.100,1018.429058
5523305 *0001V,01/01/70 13:00:25.200,1018.420773
5523398 *0001V,01/01/70 13:00:25.300,1018.425780
5523507 *0001V,01/01/70 13:00:25.400,1018.414490
5523601 *0001V,01/01/70 13:00:25.500,1018.430418
5523695 *0001V,01/01/70 13:00:25.600,1018.440285
5523804 *0001V,01/01/70 13:00:25.700,1018.458984
5523897 *0001V,01/01/70 13:00:25.800,1018.453720
5524007 *0001V,01/01/70 13:00:25.900,1018.433437
5524100 *0001V,01/01/70 13:00:26.000,1018.447993
5524194 *0001V,01/01/70 13:00:26.100,1018.439289
5524303 *0001V,01/01/70 13:00:26.200,1018.447594
5524397 *0001V,01/01/70 13:00:26.300,1018.455691
5524506 *0001V,01/01/70 13:00:26.400,1018.467615
5524599 *0001V,01/01/70 13:00:26.500,1018.458431
5524693 *0001V,01/01/70 13:00:26.600,1018.472099
5524802 *0001V,01/01/70 13:00:26.700,1018.469391
5524896 *0001V,01/01/70 13:00:26.800,1018.481889
5525005 *0001V,01/01/70 13:00:26.900,1018.488530
5525099 *0001V,01/01/70 13:00:27.000,1018.493428
5525208 *0001V,01/01/70 13:00:27.100,1018.500078
5525301 *0001V,01/01/70 13:00:27.200,1018.500410
5525395 *0001V,01/01/70 13:00:27.300,1018.509121
5525504 *0001V,01/01/70 13:00:27.400,1018.511809
5525598 *0001V,01/01/70 13:00:27.500,1018.509698
5525707 *0001V,01/01/70 13:00:27.600,1018.513645
5525801 *0001V,01/01/70 13:00:27.700,1018.500476
5525894 *0001V,01/01/70 13:00:27.800,1018.499618
5526003 *0001V,01/01/70 13:00:27.900,1018.495670
5526097 *0001V,01/01/70 13:00:28.000,1018.504505
5526206 *0001V,01/01/70 13:00:28.100,1018.501445
5526300 *0001V,01/01/70 13:00:28.200,1018.493360
5526393 *0001V,01/01/70 13:00:28.300,1018.484430
5526503 *0001V,01/01/70 13:00:28.400,1018.497605
5526596 *0001V,01/01/70 13:00:28.500,1018.511401
5526705 *0001V,01/01/70 13:00:28.600,1018.514490
5526799 *0001V,01/01/70 13:00:28.700,1018.503566
5526893 *0001V,01/01/70 13:00:28.800,1018.483249
5527002 *0001V,01/01/70 13:00:28.900,1018.482413
5527095 *0001V,01/01/70 13:00:29.000,1018.495805
5527205 *0001V,01/01/70 13:00:29.100,1018.490180
5527298 *0001V,01/01/70 13:00:29.200,1018.485591
5527407 *0001V,01/01/70 13:00:29.300,1018.486236
5527501 *0001V,01/01/70 13:00:29.400,1018.483850
5527595 *0001V,01/01/70 13:00:29.500,1018.480850
5527704 *0001V,01/01/70 13:00:29.600,1018.475565
5527797 *0001V,01/01/70 13:00:29.700,1018.461150
5527907 *0001V,01/01/70 13:00:29.800,1018.457674
5528000 *0001V,01/01/70 13:00:29.900,1018.443020
5528094 *0001V,01/01/70 13:00:30.000,1018.444825
5528203 *0001V,01/01/70 13:00:30.100,1018.415112
5528297 *0001V,01/01/70 13:00:30.200,1018.404194
5528406 *0001V,01/01/70 13:00:30.300,1018.429201
5528499 *0001V,01/01/70 13:00:30.400,1018.434311
5528593 *0001V,01/01/70 13:00:30.500,1018.421801
5528702 *0001V,01/01/70 13:00:30.600,1018.414253
5528796 *0001V,01/01/70 13:00:30.700,1018.418358
5528905 *0001V,01/01/70 13:00:30.800,1018.424828
5528999 *0001V,01/01/70 13:00:30.900,1018.391022
5529108 *0001V,01/01/70 13:00:31.000,1018.408410
5529201 *0001V,01/01/70 13:00:31.100,1018.406476
5529295 *0001V,01/01/70 13:00:31.200,1018.399161
5529404 *0001V,01/01/70 13:00:31.300,1018.403591
5529498 *0001V,01/01/70 13:00:31.400,1018.419307
5529607 *0001V,01/01/70 13:00:31.500,1018.418338
5529701 *0001V,01/01/70 13:00:31.600,1018.431763
5529794 *0001V,01/01/70 13:00:31.700,1018.441809
5529903 *0001V,01/01/70 13:00:31.800,1018.435451
5529997 *0001V,01/01/70 13:00:31.900,1018.440211
5530106 *0001V,01/01/70 13:00:32.000,1018.431915
5530200 *0001V,01/01/70 13:00:32.100,1018.443724
5530293 *0001V,01/01/70 13:00:32.200,1018.448003
5530403 *0001V,01/01/70 13:00:32.300,1018.457048
5530496 *0001V,01/01/70 13:00:32.400,1018.475969
5530605 *0001V,01/01/70 13:00:32.500,1018.459420
5530699 *0001V,01/01/70 13:00:32.600,1018.483880
5530793 *0001V,01/01/70 13:00:32.700,1018.477506
5530902 *0001V,01/01/70 13:00:32.800,1018.466321
5530995 *0001V,01/01/70 13:00:32.900,1018.484813
5531105 *0001V,01/01/70 13:00:33.000,1018.487150
5531198 *0001V,01/01/70 13:00:33.100,1018.483833
5531307 *0001V,01/01/70 13:00:33.200,1018.500297
5531401 *0001V,01/01/70 13:00:33.300,1018.494351
5531495 *0001V,01/01/70 13:00:33.400,1018.497284
5531604 *0001V,01/01/70 13:00:33.500,1018.494335
5531697 *0001V,01/01/70 13:00:33.600,1018.504918
5531807 *0001V,01/01/70 13:00:33.700,1018.502485
5531900 *0001V,01/01/70 13:00:33.800,1018.503296
5531994 *0001V,01/01/70 13:00:33.900,1018.508185
5532103 *0001V,01/01/70 13:00:34.000,1018.499397
5532197 *0001V,01/01/70 13:00:34.100,1018.493614
5532306 *0001V,01/01/70 13:00:34.200,1018.487552
5532399 *0001V,01/01/70 13:00:34.300,1018.493900
5532493 *0001V,01/01/70 13:00:34.400,1018.485067
5532602 *0001V,01/01/70 13:00:34.500,1018.487073
5532696 *0001V,01/01/70 13:00:34.600,1018.496548
5532805 *0001V,01/01/70 13:00:34.700,1018.493832
5532899 *0001V,01/01/70 13:00:34.800,1018.486876
5533008 *0001V,01/01/70 13:00:34.900,1018.480281
5533101 *0001V,01/01/70 13:00:35.000,1018.462314
5533195 *0001V,01/01/70 13:00:35.100,1018.467286
5533304 *0001V,01/01/70 13:00:35.200,1018.470554
5533398 *0001V,01/01/70 13:00:35.300,1018.470383
5533507 *0001V,01/01/70 13:00:35.400,1018.461787
5533601 *0001V,01/01/70 13:00:35.500,1018.466433
5533694 *0001V,01/01/70 13:00:35.600,1018.460195
5533803 *0001V,01/01/70 13:00:35.700,1018.461375
5533897 *0001V,01/01/70 13:00:35.800,1018.467466
5534006 *0001V,01/01/70 13:00:35.900,1018.458326
5534100 *0001V,01/01/70 13:00:36.000,1018.460015
5534193 *0001V,01/01/70 13:00:36.100,1018.453433
5534303 *0001V,01/01/70 13:00:36.200,1018.450665
5534396 *0001V,01/01/70 13:00:36.300,1018.462575
5534505 *0001V,01/01/70 13:00:36.400,1018.467850
5534599 *0001V,01/01/70 13:00:36.500,1018.476339
5534693 *0001V,01/01/70 13:00:36.600,1018.475232
5534802 *0001V,01/01/70 13:00:36.700,1018.492634
5534895 *0001V,01/01/70 13:00:36.800,1018.490891
5535005 *0001V,01/01/70 13:00:36.900,1018.490895
5535098 *0001V,01/01/70 13:00:37.000,1018.492415
5535207 *0001V,01/01/70 13:00:37.100,1018.506045
5535301 *0001V,01/01/70 13:00:37.200,1018.506861
5535395 *0001V,01/01/70 13:00:37.300,1018.515632
5535504 *0001V,01/01/70 13:00:37.400,1018.517224
5535597 *0001V,01/01/70 13:00:37.500,1018.523280
5535707 *0001V,01/01/70 13:00:37.600,1018.522076
5535800 *0001V,01/01/70 13:00:37.700,1018.528050
5535894 *0001V,01/01/70 13:00:37.800,1018.526359
5536003 *0001V,01/01/70 13:00:37.900,1018.530405
5536097 *0001V,01/01/70 13:00:38.000,1018.538505
5536206 *0001V,01/01/70 13:00:38.100,1018.537105
5536299 *0001V,01/01/70 13:00:38.200,1018.539233
5536393 *0001V,01/01/70 13:00:38.300,1018.541676
5536502 *0001V,01/01/70 13:00:38.400,1018.544613
5536596 *0001V,01/01/70 13:00:38.500,1018.544812
5536705 *0001V,01/01/70 13:00:38.600,1018.540900
5536799 *0001V,01/01/70 13:00:38.700,1018.540772
5536908 *0001V,01/01/70 13:00:38.800,1018.532414
5537001 *0001V,01/01/70 13:00:38.900,1018.520015
5537095 *0001V,01/01/70 13:00:39.000,1018.518488
5537204 *0001V,01/01/70 13:00:39.100,1018.507406
5537298 *0001V,01/01/70 13:00:39.200,1018.503348
5537407 *0001V,01/01/70 13:00:39.300,1018.494880
5537501 *0001V,01/01/70 13:00:39.400,1018.483199
5537594 *0001V,01/01/70 13:00:39.500,1018.481869
5537703 *0001V,01/01/70 13:00:39.600,1018.482343
5537797 *0001V,01/01/70 13:00:39.700,1018.473394
5537906 *0001V,01/01/70 13:00:39.800,1018.469081
5538000 *0001V,01/01/70 13:00:39.900,1018.463799
5538093 *0001V,01/01/70 13:00:40.000,1018.461555
5538203 *0001V,01/01/70 13:00:40.100,1018.455944
5538296 *0001V,01/01/70 13:00:40.200,1018.445820
5538405 *0001V,01/01/70 13:00:40.300,1018.448070
5538499 *0001V,01/01/70 13:00:40.400,1018.439219
5538593 *0001V,01/01/70 13:00:40.500,1018.441620
5538702 *0001V,01/01/70 13:00:40.600,1018.449229
5538795 *0001V,01/01/70 13:00:40.700,1018.447637
5538905 *0001V,01/01/70 13:00:40.800,1018.438609
5538998 *0001V,01/01/70 13:00:40.900,1018.447963
5539107 *0001V,01/01/70 13:00:41.000,1018.443009
5539201 *0001V,01/01/70 13:00:41.100,1018.445050
5539295 *0001V,01/01/70 13:00:41.200,1018.448432
5539404 *0001V,01/01/70 13:00:41.300,1018.458117
5539497 *0001V,01/01/70 13:00:41.400,1018.467092
5539607 *0001V,01/01/70 13:00:41.500,1018.455865
5539700 *0001V,01/01/70 13:00:41.600,1018.461894
5539794 *0001V,01/01/70 13:00:41.700,1018.458029
5539903 *0001V,01/01/70 13:00:41.800,1018.465560
5539997 *0001V,01/01/70 13:00:41.900,1018.482222
5540106 *0001V,01/01/70 13:00:42.000,1018.487587
5540199 *0001V,01/01/70 13:00:42.100,1018.484911
5540293 *0001V,01/01/70 13:00:42.200,1018.485178
5540402 *0001V,01/01/70 13:00:42.300,1018.486655
5540496 *0001V,01/01/70 13:00:42.400,1018.494683
5540605 *0001V,01/01/70 13:00:42.500,1018.495842
5540699 *0001V,01/01/70 13:00:42.600,1018.509526
5540792 *0001V,01/01/70 13:00:42.700,1018.517685
5540901 *0001V,01/01/70 13:00:42.800,1018.527162
5540995 *0001V,01/01/70 13:00:42.900,1018.536344
5541104 *0001V,01/01/70 13:00:43.000,1018.527600
5541198 *0001V,01/01/70 13:00:43.100,1018.522642
5541307 *0001V,01/01/70 13:00:43.200,1018.528972
5541401 *0001V,01/01/70 13:00:43.300,1018.531914
5541494 *0001V,01/01/70 13:00:43.400,1018.545365
5541603 *0001V,01/01/70 13:00:43.500,1018.536247
5541697 *0001V,01/01/70 13:00:43.600,1018.543868
5541806 *0001V,01/01/70 13:00:43.700,1018.527514
5541900 *0001V,01/01/70 13:00:43.800,1018.533903
5541993 *0001V,01/01/70 13:00:43.900,1018.532110
5542103 *0001V,01/01/70 13:00:44.000,1018.522265
5542196 *0001V,01/01/70 13:00:44.100,1018.517063
5542305 *0001V,01/01/70 13:00:44.200,1018.510378
5542399 *0001V,01/01/70 13:00:44.300,1018.516351
5542508 *0001V,01/01/70 13:00:44.400,1018.505317
5542602 *0001V,01/01/70 13:00:44.500,1018.497571
5542695 *0001V,01/01/70 13:00:44.600,1018.500433
5542805 *0001V,01/01/70 13:00:44.700,1018.497374
5542898 *0001V,01/01/70 13:00:44.800,1018.484117
5543007 *0001V,01/01/70 13:00:44.900,1018.483973
5543101 *0001V,01/01/70 13:00:45.000,1018.477662
5543195 *0001V,01/01/70 13:00:45.100,1018.473131
5543304 *0001V,01/01/70 13:00:45.200,1018.472892
5543397 *0001V,01/01/70 13:00:45.300,1018.471168
5543507 *0001V,01/01/70 13:00:45.400,1018.468524
5543600 *0001V,01/01/70 13:00:45.500,1018.464584
5543694 *0001V,01/01/70 13:00:45.600,1018.459736
5543803 *0001V,01/01/70 13:00:45.700,1018.463797
5543897 *0001V,01/01/70 13:00:45.800,1018.457916
5544006 *0001V,01/01/70 13:00:45.900,1018.449665
5544099 *0001V,01/01/70 13:00:46.000,1018.451508
5544193 *0001V,01/01/70 13:00:46.100,1018.450710
5544302 *0001V,01/01/70 13:00:46.200,1018.448511
5544396 *0001V,01/01/70 13:00:46.300,1018.447930
5544505 *0001V,01/01/70 13:00:46.400,1018.430692
5544599 *0001V,01/01/70 13:00:46.500,1018.441775
5544708 *0001V,01/01/70 13:00:46.600,1018.442019
5544801 *0001V,01/01/70 13:00:46.700,1018.448966
5544895 *0001V,01/01/70 13:00:46.800,1018.457400
5545004 *0001V,01/01/70 13:00:46.900,1018.473556
5545098 *0001V,01/01/70 13:00:47.000,1018.479448
5545207 *0001V,01/01/70 13:00:47.100,1018.488925
5545301 *0001V,01/01/70 13:00:47.200,1018.492635
5545394 *0001V,01/01/70 13:00:47.300,1018.493958
5545503 *0001V,01/01/70 13:00:47.400,1018.501185
5545597 *0001V,01/01/70 13:00:47.500,1018.502982
5545706 *0001V,01/01/70 13:00:47.600,1018.510769
5545800 *0001V,01/01/70 13:00:47.700,1018.511723
5545893 *0001V,01/01/70 13:00:47.800,1018.518218
5546003 *0001V,01/01/70 13:00:47.900,1018.517741
5546096 *0001V,01/01/70 13:00:48.000,1018.519094
5546205 *0001V,01/01/70 13:00:48.100,1018.527649
5546299 *0001V,01/01/70 13:00:48.200,1018.531015
5546393 *0001V,01/01/70 13:00:48.300,1018.531523
5546502 *0001V,01/01/70 13:00:48.400,1018.525984
5546595 *0001V,01/01/70 13:00:48.500,1018.534621
5546705 *0001V,01/01/70 13:00:48.600,1018.523859
5546798 *0001V,01/01/70 13:00:48.700,1018.526796
5546907 *0001V,01/01/70 13:00:48.800,1018.531785
5547001 *0001V,01/01/70 13:00:48.900,1018.541536
5547095 *0001V,01/01/70 13:00:49.000,1018.543716
5547204 *0001V,01/01/70 13:00:49.100,1018.524829
5547297 *0001V,01/01/70 13:00:49.200,1018.531365
5547407 *0001V,01/01/70 13:00:49.300,1018.515898
5547500 *0001V,01/01/70 13:00:49.400,1018.509042
5547594 *0001V,01/01/70 13:00:49.500,1018.513065
5547703 *0001V,01/01/70 13:00:49.600,1018.500231
5547797 *0001V,01/01/70 13:00:49.700,1018.484849
5547906 *0001V,01/01/70 13:00:49.800,1018.494482
5547999 *0001V,01/01/70 13:00:49.900,1018.489670
5548093 *0001V,01/01/70 13:00:50.000,1018.491823
5548202 *0001V,01/01/70 13:00:50.100,1018.484856
5548296 *0001V,01/01/70 13:00:50.200,1018.481260
5548405 *0001V,01/01/70 13:00:50.300,1018.475258
5548499 *0001V,01/01/70 13:00:50.400,1018.469347
5548608 *0001V,01/01/70 13:00:50.500,1018.462648
5548701 *0001V,01/01/70 13:00:50.600,1018.463327
5548795 *0001V,01/01/70 13:00:50.700,1018.453878
5548904 *0001V,01/01/70 13:00:50.800,1018.475450
5548998 *0001V,01/01/70 13:00:50.900,1018.469156
5549107 *0001V,01/01/70 13:00:51.000,1018.468034
5549201 *0001V,01/01/70 13:00:51.100,1018.477665
5549294 *0001V,01/01/70 13:00:51.200,1018.480939
5549403 *0001V,01/01/70 13:00:51.300,1018.472692
5549497 *0001V,01/01/70 13:00:51.400,1018.481044
5549606 *0001V,01/01/70 13:00:51.500,1018.483310
5549700 *0001V,01/01/70 13:00:51.600,1018.481216
5549793 *0001V,01/01/70 13:00:51.700,1018.488791
5549903 *0001V,01/01/70 13:00:51.800,1018.493162
5549996 *0001V,01/01/70 13:00:51.900,1018.495092
5550105 *0001V,01/01/70 13:00:52.000,1018.497455
5550199 *0001V,01/01/70 13:00:52.100,1018.497129
5550308 *0001V,01/01/70 13:00:52.200,1018.509879
5550402 *0001V,01/01/70 13:00:52.300,1018.505255
5550495 *0001V,01/01/70 13:00:52.400,1018.503569
5550605 *0001V,01/01/70 13:00:52.500,1018.518821
5550698 *0001V,01/01/70 13:00:52.600,1018.529037
5550807 *0001V,01/01/70 13:00:52.700,1018.521369
5550901 *0001V,01/01/70 13:00:52.800,1018.533717
5550995 *0001V,01/01/70 13:00:52.900,1018.533591
5551104 *0001V,01/01/70 13:00:53.000,1018.531601
5551197 *0001V,01/01/70 13:00:53.100,1018.534883
5551307 *0001V,01/01/70 13:00:53.200,1018.542451
5551400 *0001V,01/01/70 13:00:53.300,1018.547911
5551494 *0001V,01/01/70 13:00:53.400,1018.551221
5551603 *0001V,01/01/70 13:00:53.500,1018.549206
5551697 *0001V,01/01/70 13:00:53.600,1018.550292
5551806 *0001V,01/01/70 13:00:53.700,1018.546976
5551899 *0001V,01/01/70 13:00:53.800,1018.557733
5551993 *0001V,01/01/70 13:00:53.900,1018.552026
5552102 *0001V,01/01/70 13:00:54.000,1018.547279
5552196 *0001V,01/01/70 13:00:54.100,1018.535209
5552305 *0001V,01/01/70 13:00:54.200,1018.550145
5552399 *0001V,01/01/70 13:00:54.300,1018.550545
5552508 *0001V,01/01/70 13:00:54.400,1018.545637
5552601 *0001V,01/01/70 13:00:54.500,1018.539756
5552695 *0001V,01/01/70 13:00:54.600,1018.529626
5552804 *0001V,01/01/70 13:00:54.700,1018.525487
5552898 *0001V,01/01/70 13:00:54.800,1018.520887
5553007 *0001V,01/01/70 13:00:54.900,1018.521964
5553101 *0001V,01/01/70 13:00:55.000,1018.512465
5553194 *0001V,01/01/70 13:00:55.100,1018.509557
5553303 *0001V,01/01/70 13:00:55.200,1018.508068
5553397 *0001V,01/01/70 13:00:55.300,1018.499663
5553506 *0001V,01/01/70 13:00:55.400,1018.496422
5553600 *0001V,01/01/70 13:00:55.500,1018.492266
5553693 *0001V,01/01/70 13:00:55.600,1018.480720
5553803 *0001V,01/01/70 13:00:55.700,1018.481600
5553896 *0001V,01/01/70 13:00:55.800,1018.466221
5554005 *0001V,01/01/70 13:00:55.900,1018.460256
5554099 *0001V,01/01/70 13:00:56.000,1018.467762
5554193 *0001V,01/01/70 13:00:56.100,1018.463019
5554302 *0001V,01/01/70 13:00:56.200,1018.462349
5554395 *0001V,01/01/70 13:00:56.300,1018.457750
5554505 *0001V,01/01/70 13:00:56.400,1018.433932
5554598 *0001V,01/01/70 13:00:56.500,1018.452613
5554707 *0001V,01/01/70 13:00:56.600,1018.455964
5554801 *0001V,01/01/70 13:00:56.700,1018.457402
5554895 *0001V,01/01/70 13:00:56.800,1018.457153
5555004 *0001V,01/01/70 13:00:56.900,1018.448336
5555098 *0001V,01/01/70 13:00:57.000,1018.457554
5555207 *0001V,01/01/70 13:00:57.100,1018.463543
5555300 *0001V,01/01/70 13:00:57.200,1018.476128
5555394 *0001V,01/01/70 13:00:57.300,1018.473542
5555503 *0001V,01/01/70 13:00:57.400,1018.483902
5555597 *0001V,01/01/70 13:00:57.500,1018.489057
5555706 *0001V,01/01/70 13:00:57.600,1018.497619
5555800 *0001V,01/01/70 13:00:57.700,1018.488735
5555893 *0001V,01/01/70 13:00:57.800,1018.497179
5556002 *0001V,01/01/70 13:00:57.900,1018.508009
5556096 *0001V,01/01/70 13:00:58.000,1018.503904
5556205 *0001V,01/01/70 13:00:58.100,1018.497515
5556299 *0001V,01/01/70 13:00:58.200,1018.506576
5556408 *0001V,01/01/70 13:00:58.300,1018.516043
5556502 *0001V,01/01/70 13:00:58.400,1018.516412
5556595 *0001V,01/01/70 13:00:58.500,1018.527751
5556704 *0001V,01/01/70 13:00:58.600,1018.527334
5556798 *0001V,01/01/70 13:00:58.700,1018.528787
5556907 *0001V,01/01/70 13:00:58.800,1018.530848
5557001 *0001V,01/01/70 13:00:58.900,1018.531185
5557094 *0001V,01/01/70 13:00:59.000,1018.528982
5557204 *0001V,01/01/70 13:00:59.100,1018.528174
5557297 *0001V,01/01/70 13:00:59.200,1018.530021
5557406 *0001V,01/01/70 13:00:59.300,1018.531957
5557500 *0001V,01/01/70 13:00:59.400,1018.525536
5557594 *0001V,01/01/70 13:00:59.500,1018.514956
5557703 *0001V,01/01/70 13:00:59.600,1018.514418
5557796 *0001V,01/01/70 13:00:59.700,1018.497051
5557906 *0001V,01/01/70 13:00:59.800,1018.502012
5557999 *0001V,01/01/70 13:00:59.900,1018.505165
5558108 *0001V,01/01/70 13:01:00.000,1018.496614
5558202 *0001V,01/01/70 13:01:00.100,1018.480273
5558296 *0001V,01/01/70 13:01:00.200,1018.482288
5558405 *0001V,01/01/70 13:01:00.300,1018.494860
5558498 *0001V,01/01/70 13:01:00.400,1018.476761
5558608 *0001V,01/01/70 13:01:00.500,1018.486584
5558701 *0001V,01/01/70 13:01:00.600,1018.481054
5558795 *0001V,01/01/70 13:01:00.700,1018.473138
5558904 *0001V,01/01/70 13:01:00.800,1018.475359
5558998 *0001V,01/01/70 13:01:00.900,1018.481475
5559107 *0001V,01/01/70 13:01:01.000,1018.478956
5559200 *0001V,01/01/70 13:01:01.100,1018.471448
5559294 *0001V,01/01/70 13:01:01.200,1018.467573
5559403 *0001V,01/01/70 13:01:01.300,1018.481890
5559497 *0001V,01/01/70 13:01:01.400,1018.496724
5559606 *0001V,01/01/70 13:01:01.500,1018.498130
5559700 *0001V,01/01/70 13:01:01.600,1018.495840
5559793 *0001V,01/01/70 13:01:01.700,1018.495978
5559902 *0001V,01/01/70 13:01:01.800,1018.494912
5559996 *0001V,01/01/70 13:01:01.900,1018.499645
5600105 *0001V,01/01/70 13:01:02.000,1018.499652
5600199 *0001V,01/01/70 13:01:02.100,1018.500488
5600308 *0001V,01/01/70 13:01:02.200,1018.495134
5600402 *0001V,01/01/70 13:01:02.300,1018.501955
5600495 *0001V,01/01/70 13:01:02.400,1018.505113
5600604 *0001V,01/01/70 13:01:02.500,1018.498268
5600698 *0001V,01/01/70 13:01:02.600,1018.499755
5600807 *0001V,01/01/70 13:01:02.700,1018.498023
5600901 *0001V,01/01/70 13:01:02.800,1018.489660
5600994 *0001V,01/01/70 13:01:02.900,1018.490571
5601104 *0001V,01/01/70 13:01:03.000,1018.488177
5601197 *0001V,01/01/70 13:01:03.100,1018.492833
5601306 *0001V,01/01/70 13:01:03.200,1018.485448
5601400 *0001V,01/01/70 13:01:03.300,1018.482552
5601494 *0001V,01/01/70 13:01:03.400,1018.481659
5601603 *0001V,01/01/70 13:01:03.500,1018.481083
5601696 *0001V,01/01/70 13:01:03.600,1018.479227
5601806 *0001V,01/01/70 13:01:03.700,1018.475113
5601899 *0001V,01/01/70 13:01:03.800,1018.477411
5601993 *0001V,01/01/70 13:01:03.900,1018.478304
5602102 *0001V,01/01/70 13:01:04.000,1018.479446
5602196 *0001V,01/01/70 13:01:04.100,1018.476393
5602305 *0001V,01/01/70 13:01:04.200,1018.472891
5602398 *0001V,01/01/70 13:01:04.300,1018.476874
5602508 *0001V,01/01/70 13:01:04.400,1018.478911
5602601 *0001V,01/01/70 13:01:04.500,1018.481611
5602695 *0001V,01/01/70 13:01:04.600,1018.477760
5602804 *0001V,01/01/70 13:01:04.700,1018.483613
5602898 *0001V,01/01/70 13:01:04.800,1018.482437
5603007 *0001V,01/01/70 13:01:04.900,1018.484182
5603100 *0001V,01/01/70 13:01:05.000,1018.485244
5603194 *0001V,01/01/70 13:01:05.100,1018.485014
5603303 *0001V,01/01/70 13:01:05.200,1018.489503
5603397 *0001V,01/01/70 13:01:05.300,1018.493927
5603506 *0001V,01/01/70 13:01:05.400,1018.490409
5603600 *0001V,01/01/70 13:01:05.500,1018.493517
5603693 *0001V,01/01/70 13:01:05.600,1018.498634
5603802 *0001V,01/01/70 13:01:05.700,1018.507219
5603896 *0001V,01/01/70 13:01:05.800,1018.502849
5604005 *0001V,01/01/70 13:01:05.900,1018.502174
5604099 *0001V,01/01/70 13:01:06.000,1018.503879
5604208 *0001V,01/01/70 13:01:06.100,1018.506217
5604302 *0001V,01/01/70 13:01:06.200,1018.508932
5604395 *0001V,01/01/70 13:01:06.300,1018.501768
5604504 *0001V,01/01/70 13:01:06.400,1018.505535
5604598 *0001V,01/01/70 13:01:06.500,1018.507223
5604707 *0001V,01/01/70 13:01:06.600,1018.503308
5604801 *0001V,01/01/70 13:01:06.700,1018.496654
5604894 *0001V,01/01/70 13:01:06.800,1018.499206
5605004 *0001V,01/01/70 13:01:06.900,1018.502063
5605097 *0001V,01/01/70 13:01:07.000,1018.504291
5605206 *0001V,01/01/70 13:01:07.100,1018.505370
5605300 *0001V,01/01/70 13:01:07.200,1018.500660
5605394 *0001V,01/01/70 13:01:07.300,1018.497482
5605503 *0001V,01/01/70 13:01:07.400,1018.482716
5605596 *0001V,01/01/70 13:01:07.500,1018.489394
5605706 *0001V,01/01/70 13:01:07.600,1018.494920
5605799 *0001V,01/01/70 13:01:07.700,1018.489682
5605893 *0001V,01/01/70 13:01:07.800,1018.474282
5606002 *0001V,01/01/70 13:01:07.900,1018.466048
5606096 *0001V,01/01/70 13:01:08.000,1018.464052
5606205 *0001V,01/01/70 13:01:08.100,1018.474552
5606298 *0001V,01/01/70 13:01:08.200,1018.481777
5606408 *0001V,01/01/70 13:01:08.300,1018.481796
5606501 *0001V,01/01/70 13:01:08.400,1018.482629
5606595 *0001V,01/01/70 13:01:08.500,1018.477628
5606704 *0001V,01/01/70 13:01:08.600,1018.482357
5606798 *0001V,01/01/70 13:01:08.700,1018.486042
5606907 *0001V,01/01/70 13:01:08.800,1018.484881
5607000 *0001V,01/01/70 13:01:08.900,1018.486914
5607094 *0001V,01/01/70 13:01:09.000,1018.493130
5607203 *0001V,01/01/70 13:01:09.100,1018.492568
5607297 *0001V,01/01/70 13:01:09.200,1018.485901
5607406 *0001V,01/01/70 13:01:09.300,1018.486773
5607500 *0001V,01/01/70 13:01:09.400,1018.489902
5607593 *0001V,01/01/70 13:01:09.500,1018.489798
5607702 *0001V,01/01/70 13:01:09.600,1018.500131
5607796 *0001V,01/01/70 13:01:09.700,1018.502878
5607905 *0001V,01/01/70 13:01:09.800,1018.499245
5607999 *0001V,01/01/70 13:01:09.900,1018.510999
5608108 *0001V,01/01/70 13:01:10.000,1018.513397
5608202 *0001V,01/01/70 13:01:10.100,1018.502608
5608295 *0001V,01/01/70 13:01:10.200,1018.515575
5608404 *0001V,01/01/70 13:01:10.300,1018.507993
5608498 *0001V,01/01/70 13:01:10.400,1018.519697
5608607 *0001V,01/01/70 13:01:10.500,1018.522793
5608701 *0001V,01/01/70 13:01:10.600,1018.529853
5608794 *0001V,01/01/70 13:01:10.700,1018.519765
5608904 *0001V,01/01/70 13:01:10.800,1018.523547
5608997 *0001V,01/01/70 13:01:10.900,1018.513698
5609106 *0001V,01/01/70 13:01:11.000,1018.511463
5609200 *0001V,01/01/70 13:01:11.100,1018.497868
5609294 *0001V,01/01/70 13:01:11.200,1018.490451
5609403 *0001V,01/01/70 13:01:11.300,1018.482781
5609496 *0001V,01/01/70 13:01:11.400,1018.481989
5609606 *0001V,01/01/70 13:01:11.500,1018.456326
5609699 *0001V,01/01/70 13:01:11.600,1018.442344
5609793 *0001V,01/01/70 13:01:11.700,1018.433009
5609902 *0001V,01/01/70 13:01:11.800,1018.420904
5609996 *0001V,01/01/70 13:01:11.900,1018.426810
5610105 *0001V,01/01/70 13:01:12.000,1018.433894
5610198 *0001V,01/01/70 13:01:12.100,1018.395504
5610308 *0001V,01/01/70 13:01:12.200,1018.380847
5610401 *0001V,01/01/70 13:01:12.300,1018.393254
5610495 *0001V,01/01/70 13:01:12.400,1018.402152
5610604 *0001V,01/01/70 13:01:12.500,1018.387536
5610698 *0001V,01/01/70 13:01:12.600,1018.382325
5610807 *0001V,01/01/70 13:01:12.700,1018.361117
5610900 *0001V,01/01/70 13:01:12.800,1018.365299
5610994 *0001V,01/01/70 13:01:12.900,1018.367212
5611103 *0001V,01/01/70 13:01:13.000,1018.356768
5611197 *0001V,01/01/70 13:01:13.100,1018.389747
5611306 *0001V,01/01/70 13:01:13.200,1018.403848
5611400 *0001V,01/01/70 13:01:13.300,1018.392772
5611493 *0001V,01/01/70 13:01:13.400,1018.396730
5611602 *0001V,01/01/70 13:01:13.500,1018.397987
5611696 *0001V,01/01/70 13:01:13.600,1018.400936
5611805 *0001V,01/01/70 13:01:13.700,1018.411549
5611899 *0001V,01/01/70 13:01:13.800,1018.408278
5611992 *0001V,01/01/70 13:01:13.900,1018.403862
5612102 *0001V,01/01/70 13:01:14.000,1018.416435
5612195 *0001V,01/01/70 13:01:14.100,1018.431869
5612304 *0001V,01/01/70 13:01:14.200,1018.408417
5612398 *0001V,01/01/70 13:01:14.300,1018.434003
5612507 *0001V,01/01/70 13:01:14.400,1018.460218
5612601 *0001V,01/01/70 13:01:14.500,1018.439716
5612694 *0001V,01/01/70 13:01:14.600,1018.455150
5612804 *0001V,01/01/70 13:01:14.700,1018.468529
5612897 *0001V,01/01/70 13:01:14.800,1018.480006
5613006 *0001V,01/01/70 13:01:14.900,1018.494638
5613100 *0001V,01/01/70 13:01:15.000,1018.493696
5613194 *0001V,01/01/70 13:01:15.100,1018.477936
5613303 *0001V,01/01/70 13:01:15.200,1018.494609
5613396 *0001V,01/01/70 13:01:15.300,1018.490753
5613506 *0001V,01/01/70 13:01:15.400,1018.483105
5613599 *0001V,01/01/70 13:01:15.500,1018.489981
5613693 *0001V,01/01/70 13:01:15.600,1018.494050
5613802 *0001V,01/01/70 13:01:15.700,1018.495967
5613896 *0001V,01/01/70 13:01:15.800,1018.485885
5614005 *0001V,01/01/70 13:01:15.900,1018.477345
5614098 *0001V,01/01/70 13:01:16.000,1018.484396
5614208 *0001V,01/01/70 13:01:16.100,1018.469953
5614301 *0001V,01/01/70 13:01:16.200,1018.481633
5614395 *0001V,01/01/70 13:01:16.300,1018.465367
5614504 *0001V,01/01/70 13:01:16.400,1018.479812
5614598 *0001V,01/01/70 13:01:16.500,1018.460712
5614707 *0001V,01/01/70 13:01:16.600,1018.454499
5614800 *0001V,01/01/70 13:01:16.700,1018.432218
5614894 *0001V,01/01/70 13:01:16.800,1018.438014
5615003 *0001V,01/01/70 13:01:16.900,1018.437246
5615097 *0001V,01/01/70 13:01:17.000,1018.433997
5615206 *0001V,01/01/70 13:01:17.100,1018.439309
5615300 *0001V,01/01/70 13:01:17.200,1018.437177
5615393 *0001V,01/01/70 13:01:17.300,1018.415135
5615502 *0001V,01/01/70 13:01:17.400,1018.415206
5615596 *0001V,01/01/70 13:01:17.500,1018.422292
5615705 *0001V,01/01/70 13:01:17.600,1018.420263
5615799 *0001V,01/01/70 13:01:17.700,1018.406675
5615908 *0001V,01/01/70 13:01:17.800,1018.401258
5616002 *0001V,01/01/70 13:01:17.900,1018.422147
5616095 *0001V,01/01/70 13:01:18.000,1018.384074
5616204 *0001V,01/01/70 13:01:18.100,1018.397028
5616298 *0001V,01/01/70 13:01:18.200,1018.423388
5616407 *0001V,01/01/70 13:01:18.300,1018.414313
5616501 *0001V,01/01/70 13:01:18.400,1018.398061
5616594 *0001V,01/01/70 13:01:18.500,1018.395013
5616704 *0001V,01/01/70 13:01:18.600,1018.390317
5616797 *0001V,01/01/70 13:01:18.700,1018.408603
5616906 *0001V,01/01/70 13:01:18.800,1018.410651
5617000 *0001V,01/01/70 13:01:18.900,1018.400498
5617094 *0001V,01/01/70 13:01:19.000,1018.420451
5617203 *0001V,01/01/70 13:01:19.100,1018.416388
5617296 *0001V,01/01/70 13:01:19.200,1018.428918
5617406 *0001V,01/01/70 13:01:19.300,1018.442670
5617499 *0001V,01/01/70 13:01:19.400,1018.439904
5617593 *0001V,01/01/70 13:01:19.500,1018.438338
5617702 *0001V,01/01/70 13:01:19.600,1018.443842
5617796 *0001V,01/01/70 13:01:19.700,1018.439233
5617905 *0001V,01/01/70 13:01:19.800,1018.444494
5617998 *0001V,01/01/70 13:01:19.900,1018.443897
5618108 *0001V,01/01/70 13:01:20.000,1018.433693
5618201 *0001V,01/01/70 13:01:20.100,1018.440007
5618295 *0001V,01/01/70 13:01:20.200,1018.460960
5618404 *0001V,01/01/70 13:01:20.300,1018.460028
5618498 *0001V,01/01/70 13:01:20.400,1018.475735
5618607 *0001V,01/01/70 13:01:20.500,1018.462407
5618700 *0001V,01/01/70 13:01:20.600,1018.465052
5618794 *0001V,01/01/70 13:01:20.700,1018.469438
5618903 *0001V,01/01/70 13:01:20.800,1018.473343
5618997 *0001V,01/01/70 13:01:20.900,1018.471803
5619106 *0001V,01/01/70 13:01:21.000,1018.464986
5619200 *0001V,01/01/70 13:01:21.100,1018.448192
5619293 *0001V,01/01/70 13:01:21.200,1018.452516
5619402 *0001V,01/01/70 13:01:21.300,1018.452888
5619496 *0001V,01/01/70 13:01:21.400,1018.439765
5619605 *0001V,01/01/70 13:01:21.500,1018.438614
5619699 *0001V,01/01/70 13:01:21.600,1018.443992
5619792 *0001V,01/01/70 13:01:21.700,1018.433869
5619902 *0001V,01/01/70 13:01:21.800,1018.428976
5619995 *0001V,01/01/70 13:01:21.900,1018.428989
5620104 *0001V,01/01/70 13:01:22.000,1018.438113
5620198 *0001V,01/01/70 13:01:22.100,1018.450313
5620307 *0001V,01/01/70 13:01:22.200,1018.426756
5620401 *0001V,01/01/70 13:01:22.300,1018.435646
5620494 *0001V,01/01/70 13:01:22.400,1018.420339
5620604 *0001V,01/01/70 13:01:22.500,1018.416635
5620697 *0001V,01/01/70 13:01:22.600,1018.425899
5620806 *0001V,01/01/70 13:01:22.700,1018.409071
5620900 *0001V,01/01/70 13:01:22.800,1018.397459
5620994 *0001V,01/01/70 13:01:22.900,1018.413833
5621103 *0001V,01/01/70 13:01:23.000,1018.442414
5621196 *0001V,01/01/70 13:01:23.100,1018.432067
5621306 *0001V,01/01/70 13:01:23.200,1018.442354
5621399 *0001V,01/01/70 13:01:23.300,1018.424066
5621493 *0001V,01/01/70 13:01:23.400,1018.425959
5621602 *0001V,01/01/70 13:01:23.500,1018.421635
5621696 *0001V,01/01/70 13:01:23.600,1018.404038
5621805 *0001V,01/01/70 13:01:23.700,1018.388406
5621898 *0001V,01/01/70 13:01:23.800,1018.405847
5622008 *0001V,01/01/70 13:01:23.900,1018.385998
5622101 *0001V,01/01/70 13:01:24.000,1018.362662
5622195 *0001V,01/01/70 13:01:24.100,1018.367711
5622304 *0001V,01/01/70 13:01:24.200,1018.388247
5622398 *0001V,01/01/70 13:01:24.300,1018.358865
5622507 *0001V,01/01/70 13:01:24.400,1018.371196
5622600 *0001V,01/01/70 13:01:24.500,1018.382016
5622694 *0001V,01/01/70 13:01:24.600,1018.395822
5622803 *0001V,01/01/70 13:01:24.700,1018.391547
5622897 *0001V,01/01/70 13:01:24.800,1018.413745
5623006 *0001V,01/01/70 13:01:24.900,1018.400581
5623100 *0001V,01/01/70 13:01:25.000,1018.419169
5623193 *0001V,01/01/70 13:01:25.100,1018.423183
5623302 *0001V,01/01/70 13:01:25.200,1018.421843
5623396 *0001V,01/01/70 13:01:25.300,1018.406836
5623505 *0001V,01/01/70 13:01:25.400,1018.404953
5623599 *0001V,01/01/70 13:01:25.500,1018.418489
5623708 *0001V,01/01/70 13:01:25.600,1018.410177
5623802 *0001V,01/01/70 13:01:25.700,1018.402556
5623895 *0001V,01/01/70 13:01:25.800,1018.403883
5624004 *0001V,01/01/70 13:01:25.900,1018.408463
5624098 *0001V,01/01/70 13:01:26.000,1018.423915
5624207 *0001V,01/01/70 13:01:26.100,1018.402541
5624301 *0001V,01/01/70 13:01:26.200,1018.409715
5624394 *0001V,01/01/70 13:01:26.300,1018.419316
5624504 *0001V,01/01/70 13:01:26.400,1018.427993
5624597 *0001V,01/01/70 13:01:26.500,1018.409570
5624706 *0001V,01/01/70 13:01:26.600,1018.407010
5624800 *0001V,01/01/70 13:01:26.700,1018.414977
5624894 *0001V,01/01/70 13:01:26.800,1018.407342
5625003 *0001V,01/01/70 13:01:26.900,1018.407204
5625096 *0001V,01/01/70 13:01:27.000,1018.414369
5625206 *0001V,01/01/70 13:01:27.100,1018.435265
5625299 *0001V,01/01/70 13:01:27.200,1018.412298
5625408 *0001V,01/01/70 13:01:27.300,1018.427680
5625502 *0001V,01/01/70 13:01:27.400,1018.433531
5625596 *0001V,01/01/70 13:01:27.500,1018.395261
5625705 *0001V,01/01/70 13:01:27.600,1018.388105
5625798 *0001V,01/01/70 13:01:27.700,1018.379708
5625908 *0001V,01/01/70 13:01:27.800,1018.379421
5626001 *0001V,01/01/70 13:01:27.900,1018.384210
5626095 *0001V,01/01/70 13:01:28.000,1018.383515
5626204 *0001V,01/01/70 13:01:28.100,1018.397813
5626298 *0001V,01/01/70 13:01:28.200,1018.389437
5626407 *0001V,01/01/70 13:01:28.300,1018.392641
5626500 *0001V,01/01/70 13:01:28.400,1018.378214
5626594 *0001V,01/01/70 13:01:28.500,1018.387277
5626703 *0001V,01/01/70 13:01:28.600,1018.385363
5626797 *0001V,01/01/70 13:01:28.700,1018.396150
5626906 *0001V,01/01/70 13:01:28.800,1018.365589
5627000 *0001V,01/01/70 13:01:28.900,1018.358077
5627093 *0001V,01/01/70 13:01:29.000,1018.370943
5627202 *0001V,01/01/70 13:01:29.100,1018.369362
5627296 *0001V,01/01/70 13:01:29.200,1018.374670
5627405 *0001V,01/01/70 13:01:29.300,1018.363807
5627499 *0001V,01/01/70 13:01:29.400,1018.349865
5627608 *0001V,01/01/70 13:01:29.500,1018.353175
5627702 *0001V,01/01/70 13:01:29.600,1018.348556
5627795 *0001V,01/01/70 13:01:29.700,1018.357614
5627904 *0001V,01/01/70 13:01:29.800,1018.340183
5627998 *0001V,01/01/70 13:01:29.900,1018.344768
5628107 *0001V,01/01/70 13:01:30.000,1018.346064
5628201 *0001V,01/01/70 13:01:30.100,1018.352875
5628294 *0001V,01/01/70 13:01:30.200,1018.357749
5628404 *0001V,01/01/70 13:01:30.300,1018.370134
5628497 *0001V,01/01/70 13:01:30.400,1018.383427
5628606 *0001V,01/01/70 13:01:30.500,1018.380570
5628700 *0001V,01/01/70 13:01:30.600,1018.369011
5628794 *0001V,01/01/70 13:01:30.700,1018.373633
5628903 *0001V,01/01/70 13:01:30.800,1018.393212
5628996 *0001V,01/01/70 13:01:30.900,1018.401862
5629106 *0001V,01/01/70 13:01:31.000,1018.412770
5629199 *0001V,01/01/70 13:01:31.100,1018.413454
5629308 *0001V,01/01/70 13:01:31.200,1018.396991
5629402 *0001V,01/01/70 13:01:31.300,1018.425693
5629496 *0001V,01/01/70 13:01:31.400,1018.437868
5629605 *0001V,01/01/70 13:01:31.500,1018.439505
5629698 *0001V,01/01/70 13:01:31.600,1018.438886
5629808 *0001V,01/01/70 13:01:31.700,1018.453371
5629901 *0001V,01/01/70 13:01:31.800,1018.447780
5629995 *0001V,01/01/70 13:01:31.900,1018.467532
5630104 *0001V,01/01/70 13:01:32.000,1018.468056
5630198 *0001V,01/01/70 13:01:32.100,1018.457015
5630307 *0001V,01/01/70 13:01:32.200,1018.456357
5630400 *0001V,01/01/70 13:01:32.300,1018.437415
5630494 *0001V,01/01/70 13:01:32.400,1018.454299
5630603 *0001V,01/01/70 13:01:32.500,1018.448527
5630697 *0001V,01/01/70 13:01:32.600,1018.463657
5630806 *0001V,01/01/70 13:01:32.700,1018.449966
5630900 *0001V,01/01/70 13:01:32.800,1018.420592
5630993 *0001V,01/01/70 13:01:32.900,1018.445657
5631102 *0001V,01/01/70 13:01:33.000,1018.445583
5631196 *0001V,01/01/70 13:01:33.100,1018.458370
5631305 *0001V,01/01/70 13:01:33.200,1018.428916
5631399 *0001V,01/01/70 13:01:33.300,1018.451272
5631508 *0001V,01/01/70 13:01:33.400,1018.422188
5631602 *0001V,01/01/70 13:01:33.500,1018.406710
5631695 *0001V,01/01/70 13:01:33.600,1018.399118
5631804 *0001V,01/01/70 13:01:33.700,1018.391763
5631898 *0001V,01/01/70 13:01:33.800,1018.398689
5632007 *0001V,01/01/70 13:01:33.900,1018.420429
5632101 *0001V,01/01/70 13:01:34.000,1018.425031
5632194 *0001V,01/01/70 13:01:34.100,1018.416212
5632304 *0001V,01/01/70 13:01:34.200,1018.430322
5632397 *0001V,01/01/70 13:01:34.300,1018.461797
5632506 *0001V,01/01/70 13:01:34.400,1018.435402
5632600 *0001V,01/01/70 13:01:34.500,1018.420062
5632694 *0001V,01/01/70 13:01:34.600,1018.403067
5632803 *0001V,01/01/70 13:01:34.700,1018.402770
5632896 *0001V,01/01/70 13:01:34.800,1018.382982
5633006 *0001V,01/01/70 13:01:34.900,1018.388199
5633099 *0001V,01/01/70 13:01:35.000,1018.376097
5633193 *0001V,01/01/70 13:01:35.100,1018.372894
5633302 *0001V,01/01/70 13:01:35.200,1018.379366
5633396 *0001V,01/01/70 13:01:35.300,1018.376216
5633505 *0001V,01/01/70 13:01:35.400,1018.358463
5633598 *0001V,01/01/70 13:01:35.500,1018.347122
5633708 *0001V,01/01/70 13:01:35.600,1018.352407
5633801 *0001V,01/01/70 13:01:35.700,1018.355626
5633895 *0001V,01/01/70 13:01:35.800,1018.359514
5634004 *0001V,01/01/70 13:01:35.900,1018.350498
5634098 *0001V,01/01/70 13:01:36.000,1018.358828
5634207 *0001V,01/01/70 13:01:36.100,1018.357527
5634300 *0001V,01/01/70 13:01:36.200,1018.369842
5634394 *0001V,01/01/70 13:01:36.300,1018.388477
5634503 *0001V,01/01/70 13:01:36.400,1018.374095
5634597 *0001V,01/01/70 13:01:36.500,1018.400812
5634706 *0001V,01/01/70 13:01:36.600,1018.414148
5634800 *0001V,01/01/70 13:01:36.700,1018.389664
5634893 *0001V,01/01/70 13:01:36.800,1018.395783
5635002 *0001V,01/01/70 13:01:36.900,1018.420995
5635096 *0001V,01/01/70 13:01:37.000,1018.406626
5635205 *0001V,01/01/70 13:01:37.100,1018.402907
5635299 *0001V,01/01/70 13:01:37.200,1018.420126
5635408 *0001V,01/01/70 13:01:37.300,1018.409777
5635502 *0001V,01/01/70 13:01:37.400,1018.427916
5635595 *0001V,01/01/70 13:01:37.500,1018.421090
5635704 *0001V,01/01/70 13:01:37.600,1018.417004
5635798 *0001V,01/01/70 13:01:37.700,1018.423780
5635907 *0001V,01/01/70 13:01:37.800,1018.406846
5636001 *0001V,01/01/70 13:01:37.900,1018.404176
5636094 *0001V,01/01/70 13:01:38.000,1018.425358
5636204 *0001V,01/01/70 13:01:38.100,1018.419391
5636297 *0001V,01/01/70 13:01:38.200,1018.422281
5636406 *0001V,01/01/70 13:01:38.300,1018.408171
5636500 *0001V,01/01/70 13:01:38.400,1018.405361
5636594 *0001V,01/01/70 13:01:38.500,1018.418630
5636703 *0001V,01/01/70 13:01:38.600,1018.418401
5636796 *0001V,01/01/70 13:01:38.700,1018.435774
5636906 *0001V,01/01/70 13:01:38.800,1018.419156
5636999 *0001V,01/01/70 13:01:38.900,1018.444185
5637093 *0001V,01/01/70 13:01:39.000,1018.455337
5637202 *0001V,01/01/70 13:01:39.100,1018.445125
5637296 *0001V,01/01/70 13:01:39.200,1018.450709
5637405 *0001V,01/01/70 13:01:39.300,1018.463830
5637498 *0001V,01/01/70 13:01:39.400,1018.468602
5637608 *0001V,01/01/70 13:01:39.500,1018.459228
5637701 *0001V,01/01/70 13:01:39.600,1018.457869
5637795 *0001V,01/01/70 13:01:39.700,1018.445853
5637904 *0001V,01/01/70 13:01:39.800,1018.462304
5637998 *0001V,01/01/70 13:01:39.900,1018.460138
5638107 *0001V,01/01/70 13:01:40.000,1018.456578
5638200 *0001V,01/01/70 13:01:40.100,1018.447805
5638294 *0001V,01/01/70 13:01:40.200,1018.442633
5638403 *0001V,01/01/70 13:01:40.300,1018.443144
5638497 *0001V,01/01/70 13:01:40.400,1018.433229
5638606 *0001V,01/01/70 13:01:40.500,1018.431507
5638700 *0001V,01/01/70 13:01:40.600,1018.428259
5638793 *0001V,01/01/70 13:01:40.700,1018.431649
5638902 *0001V,01/01/70 13:01:40.800,1018.426848
5638996 *0001V,01/01/70 13:01:40.900,1018.433285
5639105 *0001V,01/01/70 13:01:41.000,1018.435128
5639199 *0001V,01/01/70 13:01:41.100,1018.423899
5639292 *0001V,01/01/70 13:01:41.200,1018.419005
5639402 *0001V,01/01/70 13:01:41.300,1018.426017
5639495 *0001V,01/01/70 13:01:41.400,1018.438620
5639604 *0001V,01/01/70 13:01:41.500,1018.431118
5639698 *0001V,01/01/70 13:01:41.600,1018.427390
5639807 *0001V,01/01/70 13:01:41.700,1018.437946
5639901 *0001V,01/01/70 13:01:41.800,1018.449282
5639994 *0001V,01/01/70 13:01:41.900,1018.449989
5640104 *0001V,01/01/70 13:01:42.000,1018.435755
5640197 *0001V,01/01/70 13:01:42.100,1018.437891
5640306 *0001V,01/01/70 13:01:42.200,1018.435016
5640400 *0001V,01/01/70 13:01:42.300,1018.420999
5640494 *0001V,01/01/70 13:01:42.400,1018.431487
5640603 *0001V,01/01/70 13:01:42.500,1018.412578
5640696 *0001V,01/01/70 13:01:42.600,1018.419092
5640806 *0001V,01/01/70 13:01:42.700,1018.423721
5640899 *0001V,01/01/70 13:01:42.800,1018.429264
5641008 *0001V,01/01/70 13:01:42.900,1018.447009
5641102 *0001V,01/01/70 13:01:43.000,1018.485217
5641196 *0001V,01/01/70 13:01:43.100,1018.506433
5641305 *0001V,01/01/70 13:01:43.200,1018.517082
5641398 *0001V,01/01/70 13:01:43.300,1018.512849
5641508 *0001V,01/01/70 13:01:43.400,1018.519921
5641601 *0001V,01/01/70 13:01:43.500,1018.543445
5641695 *0001V,01/01/70 13:01:43.600,1018.534742
5641804 *0001V,01/01/70 13:01:43.700,1018.526412
5641898 *0001V,01/01/70 13:01:43.800,1018.535779
5642007 *0001V,01/01/70 13:01:43.900,1018.519637
5642100 *0001V,01/01/70 13:01:44.000,1018.519230
5642194 *0001V,01/01/70 13:01:44.100,1018.532012
5642303 *0001V,01/01/70 13:01:44.200,1018.523230
5642397 *0001V,01/01/70 13:01:44.300,1018.514114
5642506 *0001V,01/01/70 13:01:44.400,1018.508302
5642600 *0001V,01/01/70 13:01:44.500,1018.512330
5642693 *0001V,01/01/70 13:01:44.600,1018.512744
5642802 *0001V,01/01/70 13:01:44.700,1018.500900
5642896 *0001V,01/01/70 13:01:44.800,1018.487356
5643005 *0001V,01/01/70 13:01:44.900,1018.461894
5643099 *0001V,01/01/70 13:01:45.000,1018.449511
5643192 *0001V,01/01/70 13:01:45.100,1018.446109
5643302 *0001V,01/01/70 13:01:45.200,1018.439235
5643395 *0001V,01/01/70 13:01:45.300,1018.431274
5643504 *0001V,01/01/70 13:01:45.400,1018.435716
5643598 *0001V,01/01/70 13:01:45.500,1018.433498
5643707 *0001V,01/01/70 13:01:45.600,1018.448366
5643801 *0001V,01/01/70 13:01:45.700,1018.454327
5643894 *0001V,01/01/70 13:01:45.800,1018.465102
5644004 *0001V,01/01/70 13:01:45.900,1018.465640
5644097 *0001V,01/01/70 13:01:46.000,1018.458112
5644206 *0001V,01/01/70 13:01:46.100,1018.460346
5644300 *0001V,01/01/70 13:01:46.200,1018.463680
5644394 *0001V,01/01/70 13:01:46.300,1018.446394
5644503 *0001V,01/01/70 13:01:46.400,1018.439864
5644596 *0001V,01/01/70 13:01:46.500,1018.432603
5644706 *0001V,01/01/70 13:01:46.600,1018.414397
5644799 *0001V,01/01/70 13:01:46.700,1018.439706
5644893 *0001V,01/01/70 13:01:46.800,1018.425343
5645002 *0001V,01/01/70 13:01:46.900,1018.423380
5645096 *0001V,01/01/70 13:01:47.000,1018.431517
5645205 *0001V,01/01/70 13:01:47.100,1018.424555
5645298 *0001V,01/01/70 13:01:47.200,1018.430722
5645408 *0001V,01/01/70 13:01:47.300,1018.430678
5645501 *0001V,01/01/70 13:01:47.400,1018.440260
5645595 *0001V,01/01/70 13:01:47.500,1018.440469
5645704 *0001V,01/01/70 13:01:47.600,1018.449262
5645798 *0001V,01/01/70 13:01:47.700,1018.455219
5645907 *0001V,01/01/70 13:01:47.800,1018.473885
5646000 *0001V,01/01/70 13:01:47.900,1018.473539
5646094 *0001V,01/01/70 13:01:48.000,1018.489092
5646203 *0001V,01/01/70 13:01:48.100,1018.494189
5646297 *0001V,01/01/70 13:01:48.200,1018.507041
5646406 *0001V,01/01/70 13:01:48.300,1018.512964
5646500 *0001V,01/01/70 13:01:48.400,1018.515698
5646593 *0001V,01/01/70 13:01:48.500,1018.522811
5646702 *0001V,01/01/70 13:01:48.600,1018.513653
5646796 *0001V,01/01/70 13:01:48.700,1018.528697
5646905 *0001V,01/01/70 13:01:48.800,1018.528394
5646999 *0001V,01/01/70 13:01:48.900,1018.522048
5647108 *0001V,01/01/70 13:01:49.000,1018.539503
5647202 *0001V,01/01/70 13:01:49.100,1018.539663
5647295 *0001V,01/01/70 13:01:49.200,1018.532899
5647404 *0001V,01/01/70 13:01:49.300,1018.536254
5647498 *0001V,01/01/70 13:01:49.400,1018.543190
5647607 *0001V,01/01/70 13:01:49.500,1018.524584
5647701 *0001V,01/01/70 13:01:49.600,1018.528728
5647794 *0001V,01/01/70 13:01:49.700,1018.513679
5647904 *0001V,01/01/70 13:01:49.800,1018.514564
5647997 *0001V,01/01/70 13:01:49.900,1018.496854
5648106 *0001V,01/01/70 13:01:50.000,1018.512884
5648200 *0001V,01/01/70 13:01:50.100,1018.499428
5648294 *0001V,01/01/70 13:01:50.200,1018.497467
5648403 *0001V,01/01/70 13:01:50.300,1018.488127
5648496 *0001V,01/01/70 13:01:50.400,1018.484515
5648606 *0001V,01/01/70 13:01:50.500,1018.464758
5648699 *0001V,01/01/70 13:01:50.600,1018.465115
5648793 *0001V,01/01/70 13:01:50.700,1018.456268
5648902 *0001V,01/01/70 13:01:50.800,1018.442355
5648996 *0001V,01/01/70 13:01:50.900,1018.436039
5649105 *0001V,01/01/70 13:01:51.000,1018.419919
5649198 *0001V,01/01/70 13:01:51.100,1018.419104
5649308 *0001V,01/01/70 13:01:51.200,1018.414376
5649401 *0001V,01/01/70 13:01:51.300,1018.408619
5649495 *0001V,01/01/70 13:01:51.400,1018.402222
5649604 *0001V,01/01/70 13:01:51.500,1018.393230
5649698 *0001V,01/01/70 13:01:51.600,1018.398025
5649807 *0001V,01/01/70 13:01:51.700,1018.409412
5649900 *0001V,01/01/70 13:01:51.800,1018.400273
5649994 *0001V,01/01/70 13:01:51.900,1018.393175
5650103 *0001V,01/01/70 13:01:52.000,1018.401057
5650197 *0001V,01/01/70 13:01:52.100,1018.398664
5650306 *0001V,01/01/70 13:01:52.200,1018.419851
5650400 *0001V,01/01/70 13:01:52.300,1018.434974
5650493 *0001V,01/01/70 13:01:52.400,1018.439758
5650602 *0001V,01/01/70 13:01:52.500,1018.428167
5650696 *0001V,01/01/70 13:01:52.600,1018.457404
5650805 *0001V,01/01/70 13:01:52.700,1018.461482
5650899 *0001V,01/01/70 13:01:52.800,1018.460416
5651008 *0001V,01/01/70 13:01:52.900,1018.458947
5651102 *0001V,01/01/70 13:01:53.000,1018.469372
5651195 *0001V,01/01/70 13:01:53.100,1018.481383
5651304 *0001V,01/01/70 13:01:53.200,1018.492357
5651398 *0001V,01/01/70 13:01:53.300,1018.489125
5651507 *0001V,01/01/70 13:01:53.400,1018.508019
5651601 *0001V,01/01/70 13:01:53.500,1018.491390
5651694 *0001V,01/01/70 13:01:53.600,1018.494604
5651804 *0001V,01/01/70 13:01:53.700,1018.505304
5651897 *0001V,01/01/70 13:01:53.800,1018.501530
5652006 *0001V,01/01/70 13:01:53.900,1018.497822
5652100 *0001V,01/01/70 13:01:54.000,1018.512103
5652194 *0001V,01/01/70 13:01:54.100,1018.499899
5652303 *0001V,01/01/70 13:01:54.200,1018.511978
5652396 *0001V,01/01/70 13:01:54.300,1018.521304
5652506 *0001V,01/01/70 13:01:54.400,1018.515790
5652599 *0001V,01/01/70 13:01:54.500,1018.516819
5652693 *0001V,01/01/70 13:01:54.600,1018.521894
5652802 *0001V,01/01/70 13:01:54.700,1018.523876
5652896 *0001V,01/01/70 13:01:54.800,1018.524234
5653005 *0001V,01/01/70 13:01:54.900,1018.531167
5653098 *0001V,01/01/70 13:01:55.000,1018.516977
5653208 *0001V,01/01/70 13:01:55.100,1018.519110
5653301 *0001V,01/01/70 13:01:55.200,1018.518637
5653395 *0001V,01/01/70 13:01:55.300,1018.510855
5653504 *0001V,01/01/70 13:01:55.400,1018.509569
5653598 *0001V,01/01/70 13:01:55.500,1018.516635
5653707 *0001V,01/01/70 13:01:55.600,1018.523249
5653800 *0001V,01/01/70 13:01:55.700,1018.513555
5653894 *0001V,01/01/70 13:01:55.800,1018.517581
5654003 *0001V,01/01/70 13:01:55.900,1018.504657
5654097 *0001V,01/01/70 13:01:56.000,1018.516570
5654206 *0001V,01/01/70 13:01:56.100,1018.491442
5654300 *0001V,01/01/70 13:01:56.200,1018.507855
5654393 *0001V,01/01/70 13:01:56.300,1018.497297
5654502 *0001V,01/01/70 13:01:56.400,1018.503023
5654596 *0001V,01/01/70 13:01:56.500,1018.485897
5654705 *0001V,01/01/70 13:01:56.600,1018.481492
5654799 *0001V,01/01/70 13:01:56.700,1018.487910
5654892 *0001V,01/01/70 13:01:56.800,1018.476375
5655002 *0001V,01/01/70 13:01:56.900,1018.480561
5655095 *0001V,01/01/70 13:01:57.000,1018.480616
5655204 *0001V,01/01/70 13:01:57.100,1018.481908
5655298 *0001V,01/01/70 13:01:57.200,1018.483344
5655407 *0001V,01/01/70 13:01:57.300,1018.493938
5655501 *0001V,01/01/70 13:01:57.400,1018.489053
5655594 *0001V,01/01/70 13:01:57.500,1018.490453
5655704 *0001V,01/01/70 13:01:57.600,1018.476230
5655797 *0001V,01/01/70 13:01:57.700,1018.487196
5655906 *0001V,01/01/70 13:01:57.800,1018.486837
5656000 *0001V,01/01/70 13:01:57.900,1018.486551
5656094 *0001V,01/01/70 13:01:58.000,1018.487829
5656203 *0001V,01/01/70 13:01:58.100,1018.481258
5656296 *0001V,01/01/70 13:01:58.200,1018.478849
5656406 *0001V,01/01/70 13:01:58.300,1018.483338
5656499 *0001V,01/01/70 13:01:58.400,1018.475602
5656593 *0001V,01/01/70 13:01:58.500,1018.481702
5656702 *0001V,01/01/70 13:01:58.600,1018.468498
5656796 *0001V,01/01/70 13:01:58.700,1018.457264
5656905 *0001V,01/01/70 13:01:58.800,1018.459204
5656998 *0001V,01/01/70 13:01:58.900,1018.464125
5657108 *0001V,01/01/70 13:01:59.000,1018.471437
5657201 *0001V,01/01/70 13:01:59.100,1018.471036
5657295 *0001V,01/01/70 13:01:59.200,1018.482608
5657404 *0001V,01/01/70 13:01:59.300,1018.466717
5657498 *0001V,01/01/70 13:01:59.400,1018.479696
5657607 *0001V,01/01/70 13:01:59.500,1018.479117
5657700 *0001V,01/01/70 13:01:59.600,1018.480003
5657794 *0001V,01/01/70 13:01:59.700,1018.484332
5657903 *0001V,01/01/70 13:01:59.800,1018.498553
5657997 *0001V,01/01/70 13:01:59.900,1018.494611
5658106 *0001V,01/01/70 13:02:00.000,1018.490097
5658200 *0001V,01/01/70 13:02:00.100,1018.501709
5658293 *0001V,01/01/70 13:02:00.200,1018.502252
5658402 *0001V,01/01/70 13:02:00.300,1018.505578
5658496 *0001V,01/01/70 13:02:00.400,1018.510322
5658605 *0001V,01/01/70 13:02:00.500,1018.506499
5658699 *0001V,01/01/70 13:02:00.600,1018.513719
5658808 *0001V,01/01/70 13:02:00.700,1018.505099
5658902 *0001V,01/01/70 13:02:00.800,1018.507168
5658995 *0001V,01/01/70 13:02:00.900,1018.495638
5659104 *0001V,01/01/70 13:02:01.000,1018.509427
5659198 *0001V,01/01/70 13:02:01.100,1018.503511
5659307 *0001V,01/01/70 13:02:01.200,1018.497187
5659401 *0001V,01/01/70 13:02:01.300,1018.505715
5659494 *0001V,01/01/70 13:02:01.400,1018.500304
5659604 *0001V,01/01/70 13:02:01.500,1018.487236
5659697 *0001V,01/01/70 13:02:01.600,1018.498906
5659806 *0001V,01/01/70 13:02:01.700,1018.484734
5659900 *0001V,01/01/70 13:02:01.800,1018.487853
5659994 *0001V,01/01/70 13:02:01.900,1018.478788
5700103 *0001V,01/01/70 13:02:02.000,1018.501544
5700196 *0001V,01/01/70 13:02:02.100,1018.497604
5700306 *0001V,01/01/70 13:02:02.200,1018.510123
5700399 *0001V,01/01/70 13:02:02.300,1018.496959
5700493 *0001V,01/01/70 13:02:02.400,1018.483928
5700602 *0001V,01/01/70 13:02:02.500,1018.492388
5700696 *0001V,01/01/70 13:02:02.600,1018.492486
5700805 *0001V,01/01/70 13:02:02.700,1018.480594
5700898 *0001V,01/01/70 13:02:02.800,1018.478628
5701008 *0001V,01/01/70 13:02:02.900,1018.489108
5701101 *0001V,01/01/70 13:02:03.000,1018.472381
5701195 *0001V,01/01/70 13:02:03.100,1018.480627
5701304 *0001V,01/01/70 13:02:03.200,1018.486321
5701398 *0001V,01/01/70 13:02:03.300,1018.485734
5701507 *0001V,01/01/70 13:02:03.400,1018.496409
5701600 *0001V,01/01/70 13:02:03.500,1018.497694
5701694 *0001V,01/01/70 13:02:03.600,1018.507443
5701803 *0001V,01/01/70 13:02:03.700,1018.505902
5701897 *0001V,01/01/70 13:02:03.800,1018.520101
5702006 *0001V,01/01/70 13:02:03.900,1018.510604
5702100 *0001V,01/01/70 13:02:04.000,1018.531407
5702193 *0001V,01/01/70 13:02:04.100,1018.527490
5702302 *0001V,01/01/70 13:02:04.200,1018.540610
5702396 *0001V,01/01/70 13:02:04.300,1018.531029
5702505 *0001V,01/01/70 13:02:04.400,1018.533928
5702599 *0001V,01/01/70 13:02:04.500,1018.525437
5702708 *0001V,01/01/70 13:02:04.600,1018.536585
5702802 *0001V,01/01/70 13:02:04.700,1018.537766
5702895 *0001V,01/01/70 13:02:04.800,1018.533590
5703004 *0001V,01/01/70 13:02:04.900,1018.530227
5703098 *0001V,01/01/70 13:02:05.000,1018.529230
5703207 *0001V,01/01/70 13:02:05.100,1018.531970
5703301 *0001V,01/01/70 13:02:05.200,1018.527065
5703394 *0001V,01/01/70 13:02:05.300,1018.522654
5703504 *0001V,01/01/70 13:02:05.400,1018.530690
5703597 *0001V,01/01/70 13:02:05.500,1018.532702
5703706 *0001V,01/01/70 13:02:05.600,1018.527215
5703800 *0001V,01/01/70 13:02:05.700,1018.531324
5703894 *0001V,01/01/70 13:02:05.800,1018.529231
5704003 *0001V,01/01/70 13:02:05.900,1018.547224
5704096 *0001V,01/01/70 13:02:06.000,1018.533108
5704206 *0001V,01/01/70 13:02:06.100,1018.542292
5704299 *0001V,01/01/70 13:02:06.200,1018.545600
5704393 *0001V,01/01/70 13:02:06.300,1018.528235
5704502 *0001V,01/01/70 13:02:06.400,1018.525529
5704596 *0001V,01/01/70 13:02:06.500,1018.534953
5704705 *0001V,01/01/70 13:02:06.600,1018.503111
5704798 *0001V,01/01/70 13:02:06.700,1018.514698
5704908 *0001V,01/01/70 13:02:06.800,1018.511377
5705001 *0001V,01/01/70 13:02:06.900,1018.512391
5705095 *0001V,01/01/70 13:02:07.000,1018.505192
5705204 *0001V,01/01/70 13:02:07.100,1018.496612
5705298 *0001V,01/01/70 13:02:07.200,1018.496704
5705407 *0001V,01/01/70 13:02:07.300,1018.498640
5705500 *0001V,01/01/70 13:02:07.400,1018.498061
5705594 *0001V,01/01/70 13:02:07.500,1018.482597
5705703 *0001V,01/01/70 13:02:07.600,1018.478105
5705797 *0001V,01/01/70 13:02:07.700,1018.485601
5705906 *0001V,01/01/70 13:02:07.800,1018.479898
5706000 *0001V,01/01/70 13:02:07.900,1018.483562
5706093 *0001V,01/01/70 13:02:08.000,1018.483268
5706202 *0001V,01/01/70 13:02:08.100,1018.480224
5706296 *0001V,01/01/70 13:02:08.200,1018.477217
5706405 *0001V,01/01/70 13:02:08.300,1018.472625
5706499 *0001V,01/01/70 13:02:08.400,1018.464031
5706608 *0001V,01/01/70 13:02:08.500,1018.472435
5706702 *0001V,01/01/70 13:02:08.600,1018.465000
5706795 *0001V,01/01/70 13:02:08.700,1018.465587
5706904 *0001V,01/01/70 13:02:08.800,1018.475015
5706998 *0001V,01/01/70 13:02:08.900,1018.481195
5707107 *0001V,01/01/70 13:02:09.000,1018.486819
5707201 *0001V,01/01/70 13:02:09.100,1018.479020
5707294 *0001V,01/01/70 13:02:09.200,1018.487209
5707404 *0001V,01/01/70 13:02:09.300,1018.492599
5707497 *0001V,01/01/70 13:02:09.400,1018.489353
5707606 *0001V,01/01/70 13:02:09.500,1018.496156
5707700 *0001V,01/01/70 13:02:09.600,1018.500069
5707794 *0001V,01/01/70 13:02:09.700,1018.510674
5707903 *0001V,01/01/70 13:02:09.800,1018.512406
5707996 *0001V,01/01/70 13:02:09.900,1018.506209
5708106 *0001V,01/01/70 13:02:10.000,1018.503806
5708199 *0001V,01/01/70 13:02:10.100,1018.522932
5708293 *0001V,01/01/70 13:02:10.200,1018.537884
5708402 *0001V,01/01/70 13:02:10.300,1018.527091
5708496 *0001V,01/01/70 13:02:10.400,1018.520748
5708605 *0001V,01/01/70 13:02:10.500,1018.544493
5708698 *0001V,01/01/70 13:02:10.600,1018.540766
5708808 *0001V,01/01/70 13:02:10.700,1018.545636
5708901 *0001V,01/01/70 13:02:10.800,1018.543862
5708995 *0001V,01/01/70 13:02:10.900,1018.554926
5709104 *0001V,01/01/70 13:02:11.000,1018.550339
5709198 *0001V,01/01/70 13:02:11.100,1018.547194
5709307 *0001V,01/01/70 13:02:11.200,1018.542690
5709400 *0001V,01/01/70 13:02:11.300,1018.541200
5709494 *0001V,01/01/70 13:02:11.400,1018.535575
5709603 *0001V,01/01/70 13:02:11.500,1018.545941
5709697 *0001V,01/01/70 13:02:11.600,1018.553983
5709806 *0001V,01/01/70 13:02:11.700,1018.559341
5709900 *0001V,01/01/70 13:02:11.800,1018.558310
5709993 *0001V,01/01/70 13:02:11.900,1018.554064
5710102 *0001V,01/01/70 13:02:12.000,1018.561530
5710196 *0001V,01/01/70 13:02:12.100,1018.551641
5710305 *0001V,01/01/70 13:02:12.200,1018.542567
5710399 *0001V,01/01/70 13:02:12.300,1018.526768
5710508 *0001V,01/01/70 13:02:12.400,1018.529038
5710602 *0001V,01/01/70 13:02:12.500,1018.532358
5710695 *0001V,01/01/70 13:02:12.600,1018.528313
5710804 *0001V,01/01/70 13:02:12.700,1018.518356
5710898 *0001V,01/01/70 13:02:12.800,1018.514861
5711007 *0001V,01/01/70 13:02:12.900,1018.508664
5711101 *0001V,01/01/70 13:02:13.000,1018.502862
5711194 *0001V,01/01/70 13:02:13.100,1018.501673
5711304 *0001V,01/01/70 13:02:13.200,1018.504899
5711397 *0001V,01/01/70 13:02:13.300,1018.500685
5711506 *0001V,01/01/70 13:02:13.400,1018.503785
5711600 *0001V,01/01/70 13:02:13.500,1018.499075
5711694 *0001V,01/01/70 13:02:13.600,1018.489476
5711803 *0001V,01/01/70 13:02:13.700,1018.493493
5711896 *0001V,01/01/70 13:02:13.800,1018.485993
5712006 *0001V,01/01/70 13:02:13.900,1018.488638
5712099 *0001V,01/01/70 13:02:14.000,1018.473747
5712193 *0001V,01/01/70 13:02:14.100,1018.475922
5712302 *0001V,01/01/70 13:02:14.200,1018.468652
5712396 *0001V,01/01/70 13:02:14.300,1018.461911
5712505 *0001V,01/01/70 13:02:14.400,1018.468611
5712598 *0001V,01/01/70 13:02:14.500,1018.481531
5712708 *0001V,01/01/70 13:02:14.600,1018.487339
5712801 *0001V,01/01/70 13:02:14.700,1018.477291
5712895 *0001V,01/01/70 13:02:14.800,1018.487958
5713004 *0001V,01/01/70 13:02:14.900,1018.496109
5713098 *0001V,01/01/70 13:02:15.000,1018.488989
5713207 *0001V,01/01/70 13:02:15.100,1018.482426
5713300 *0001V,01/01/70 13:02:15.200,1018.484165
5713394 *0001V,01/01/70 13:02:15.300,1018.497898
5713503 *0001V,01/01/70 13:02:15.400,1018.489337
5713597 *0001V,01/01/70 13:02:15.500,1018.499097
5713706 *0001V,01/01/70 13:02:15.600,1018.497628
5713800 *0001V,01/01/70 13:02:15.700,1018.508301
5713893 *0001V,01/01/70 13:02:15.800,1018.512329
5714002 *0001V,01/01/70 13:02:15.900,1018.522840
5714096 *0001V,01/01/70 13:02:16.000,1018.518896
5714205 *0001V,01/01/70 13:02:16.100,1018.525189
5714299 *0001V,01/01/70 13:02:16.200,1018.527570
5714408 *0001V,01/01/70 13:02:16.300,1018.535551
5714502 *0001V,01/01/70 13:02:16.400,1018.521472
5714595 *0001V,01/01/70 13:02:16.500,1018.526741
5714704 *0001V,01/01/70 13:02:16.600,1018.529956
5714798 *0001V,01/01/70 13:02:16.700,1018.537965
5714907 *0001V,01/01/70 13:02:16.800,1018.518612
5715001 *0001V,01/01/70 13:02:16.900,1018.526414
5715094 *0001V,01/01/70 13:02:17.000,1018.529981
5715204 *0001V,01/01/70 13:02:17.100,1018.519448
5715297 *0001V,01/01/70 13:02:17.200,1018.528046
5715406 *0001V,01/01/70 13:02:17.300,1018.530166
5715500 *0001V,01/01/70 13:02:17.400,1018.518868
5715594 *0001V,01/01/70 13:02:17.500,1018.521484
5715703 *0001V,01/01/70 13:02:17.600,1018.518946
5715796 *0001V,01/01/70 13:02:17.700,1018.534270
5715906 *0001V,01/01/70 13:02:17.800,1018.516937
5715999 *0001V,01/01/70 13:02:17.900,1018.520879
5716093 *0001V,01/01/70 13:02:18.000,1018.513736
5716202 *0001V,01/01/70 13:02:18.100,1018.519292
5716296 *0001V,01/01/70 13:02:18.200,1018.519533
5716405 *0001V,01/01/70 13:02:18.300,1018.503675
5716498 *0001V,01/01/70 13:02:18.400,1018.518009
5716608 *0001V,01/01/70 13:02:18.500,1018.512908
5716701 *0001V,01/01/70 13:02:18.600,1018.512501
5716795 *0001V,01/01/70 13:02:18.700,1018.513959
5716904 *0001V,01/01/70 13:02:18.800,1018.512564
5716998 *0001V,01/01/70 13:02:18.900,1018.502605
5717107 *0001V,01/01/70 13:02:19.000,1018.503065
5717200 *0001V,01/01/70 13:02:19.100,1018.501494
5717294 *0001V,01/01/70 13:02:19.200,1018.499606
5717403 *0001V,01/01/70 13:02:19.300,1018.493026
5717497 *0001V,01/01/70 13:02:19.400,1018.499899
5717606 *0001V,01/01/70 13:02:19.500,1018.510829
5717700 *0001V,01/01/70 13:02:19.600,1018.506770
5717793 *0001V,01/01/70 13:02:19.700,1018.497646
5717902 *0001V,01/01/70 13:02:19.800,1018.496171
5717996 *0001V,01/01/70 13:02:19.900,1018.498824
5718105 *0001V,01/01/70 13:02:20.000,1018.496722
5718199 *0001V,01/01/70 13:02:20.100,1018.494320
5718292 *0001V,01/01/70 13:02:20.200,1018.488000
5718402 *0001V,01/01/70 13:02:20.300,1018.492631
5718495 *0001V,01/01/70 13:02:20.400,1018.490708
5718604 *0001V,01/01/70 13:02:20.500,1018.480986
5718698 *0001V,01/01/70 13:02:20.600,1018.479535
5718807 *0001V,01/01/70 13:02:20.700,1018.483627
5718901 *0001V,01/01/70 13:02:20.800,1018.473724
5718994 *0001V,01/01/70 13:02:20.900,1018.481983
5719104 *0001V,01/01/70 13:02:21.000,1018.466566
5719197 *0001V,01/01/70 13:02:21.100,1018.471495
5719306 *0001V,01/01/70 13:02:21.200,1018.478474
5719400 *0001V,01/01/70 13:02:21.300,1018.472674
5719494 *0001V,01/01/70 13:02:21.400,1018.475783
5719603 *0001V,01/01/70 13:02:21.500,1018.483173
5719696 *0001V,01/01/70 13:02:21.600,1018.471074
5719806 *0001V,01/01/70 13:02:21.700,1018.470112
5719899 *0001V,01/01/70 13:02:21.800,1018.463339
5719993 *0001V,01/01/70 13:02:21.900,1018.485258
5720102 *0001V,01/01/70 13:02:22.000,1018.481146
5720196 *0001V,01/01/70 13:02:22.100,1018.482737
5720305 *0001V,01/01/70 13:02:22.200,1018.477019
5720398 *0001V,01/01/70 13:02:22.300,1018.491290
5720508 *0001V,01/01/70 13:02:22.400,1018.498818
5720601 *0001V,01/01/70 13:02:22.500,1018.512318
5720695 *0001V,01/01/70 13:02:22.600,1018.505621
5720804 *0001V,01/01/70 13:02:22.700,1018.499608
5720898 *0001V,01/01/70 13:02:22.800,1018.488753
5721007 *0001V,01/01/70 13:02:22.900,1018.486732
5721100 *0001V,01/01/70 13:02:23.000,1018.499699
5721194 *0001V,01/01/70 13:02:23.100,1018.479227
5721303 *0001V,01/01/70 13:02:23.200,1018.488373
5721397 *0001V,01/01/70 13:02:23.300,1018.515126
5721506 *0001V,01/01/70 13:02:23.400,1018.499638
5721600 *0001V,01/01/70 13:02:23.500,1018.492786
5721693 *0001V,01/01/70 13:02:23.600,1018.483685
5721802 *0001V,01/01/70 13:02:23.700,1018.487677
5721896 *0001V,01/01/70 13:02:23.800,1018.487036
5722005 *0001V,01/01/70 13:02:23.900,1018.499470
5722099 *0001V,01/01/70 13:02:24.000,1018.514997
5722208 *0001V,01/01/70 13:02:24.100,1018.510687
5722302 *0001V,01/01/70 13:02:24.200,1018.508696
5722395 *0001V,01/01/70 13:02:24.300,1018.517618
5722504 *0001V,01/01/70 13:02:24.400,1018.515953
5722598 *0001V,01/01/70 13:02:24.500,1018.515536
5722707 *0001V,01/01/70 13:02:24.600,1018.514855
5722801 *0001V,01/01/70 13:02:24.700,1018.513889
5722894 *0001V,01/01/70 13:02:24.800,1018.518884
5723004 *0001V,01/01/70 13:02:24.900,1018.518024
5723097 *0001V,01/01/70 13:02:25.000,1018.518492
5723206 *0001V,01/01/70 13:02:25.100,1018.515092
5723300 *0001V,01/01/70 13:02:25.200,1018.520485
5723394 *0001V,01/01/70 13:02:25.300,1018.514405
5723503 *0001V,01/01/70 13:02:25.400,1018.516376
5723596 *0001V,01/01/70 13:02:25.500,1018.520303
5723706 *0001V,01/01/70 13:02:25.600,1018.515736
5723799 *0001V,01/01/70 13:02:25.700,1018.520094
5723893 *0001V,01/01/70 13:02:25.800,1018.519738
5724002 *0001V,01/01/70 13:02:25.900,1018.514398
5724096 *0001V,01/01/70 13:02:26.000,1018.515131
5724205 *0001V,01/01/70 13:02:26.100,1018.519195
5724298 *0001V,01/01/70 13:02:26.200,1018.520863
5724408 *0001V,01/01/70 13:02:26.300,1018.513566
5724501 *0001V,01/01/70 13:02:26.400,1018.510630
5724595 *0001V,01/01/70 13:02:26.500,1018.510132
5724704 *0001V,01/01/70 13:02:26.600,1018.510759
5724798 *0001V,01/01/70 13:02:26.700,1018.512203
5724907 *0001V,01/01/70 13:02:26.800,1018.508912
5725000 *0001V,01/01/70 13:02:26.900,1018.506560
5725094 *0001V,01/01/70 13:02:27.000,1018.502598
5725203 *0001V,01/01/70 13:02:27.100,1018.494315
5725297 *0001V,01/01/70 13:02:27.200,1018.495941
5725406 *0001V,01/01/70 13:02:27.300,1018.501968
5725500 *0001V,01/01/70 13:02:27.400,1018.498753
5725593 *0001V,01/01/70 13:02:27.500,1018.510280
5725702 *0001V,01/01/70 13:02:27.600,1018.500135
5725796 *0001V,01/01/70 13:02:27.700,1018.501438
5725905 *0001V,01/01/70 13:02:27.800,1018.500917
5725999 *0001V,01/01/70 13:02:27.900,1018.499918
5726092 *0001V,01/01/70 13:02:28.000,1018.504873
5726202 *0001V,01/01/70 13:02:28.100,1018.504827
5726295 *0001V,01/01/70 13:02:28.200,1018.510555
5726404 *0001V,01/01/70 13:02:28.300,1018.507992
5726498 *0001V,01/01/70 13:02:28.400,1018.508760
5726607 *0001V,01/01/70 13:02:28.500,1018.507297
5726701 *0001V,01/01/70 13:02:28.600,1018.501897
5726794 *0001V,01/01/70 13:02:28.700,1018.502609
5726904 *0001V,01/01/70 13:02:28.800,1018.503564
5726997 *0001V,01/01/70 13:02:28.900,1018.500785
5727106 *0001V,01/01/70 13:02:29.000,1018.494886
5727200 *0001V,01/01/70 13:02:29.100,1018.500586
5727294 *0001V,01/01/70 13:02:29.200,1018.500041
5727403 *0001V,01/01/70 13:02:29.300,1018.505685
5727496 *0001V,01/01/70 13:02:29.400,1018.512146
5727606 *0001V,01/01/70 13:02:29.500,1018.517425
5727699 *0001V,01/01/70 13:02:29.600,1018.516245
5727793 *0001V,01/01/70 13:02:29.700,1018.523611
5727902 *0001V,01/01/70 13:02:29.800,1018.531614
5727996 *0001V,01/01/70 13:02:29.900,1018.534513
5728105 *0001V,01/01/70 13:02:30.000,1018.535545
5728198 *0001V,01/01/70 13:02:30.100,1018.543998
5728308 *0001V,01/01/70 13:02:30.200,1018.543635
5728401 *0001V,01/01/70 13:02:30.300,1018.541948
5728495 *0001V,01/01/70 13:02:30.400,1018.544611
5728604 *0001V,01/01/70 13:02:30.500,1018.545461
5728698 *0001V,01/01/70 13:02:30.600,1018.549217
5728807 *0001V,01/01/70 13:02:30.700,1018.555108
5728900 *0001V,01/01/70 13:02:30.800,1018.561512
5728994 *0001V,01/01/70 13:02:30.900,1018.569760
5729103 *0001V,01/01/70 13:02:31.000,1018.568186
5729197 *0001V,01/01/70 13:02:31.100,1018.573845
5729306 *0001V,01/01/70 13:02:31.200,1018.575278
5729400 *0001V,01/01/70 13:02:31.300,1018.573495
5729493 *0001V,01/01/70 13:02:31.400,1018.577864
5729602 *0001V,01/01/70 13:02:31.500,1018.577392
5729696 *0001V,01/01/70 13:02:31.600,1018.577185
5729805 *0001V,01/01/70 13:02:31.700,1018.568848
5729899 *0001V,01/01/70 13:02:31.800,1018.578725
5729992 *0001V,01/01/70 13:02:31.900,1018.581342
5730102 *0001V,01/01/70 13:02:32.000,1018.574674
5730195 *0001V,01/01/70 13:02:32.100,1018.571911
5730304 *0001V,01/01/70 13:02:32.200,1018.566107
5730398 *0001V,01/01/70 13:02:32.300,1018.553028
5730507 *0001V,01/01/70 13:02:32.400,1018.552010
5730601 *0001V,01/01/70 13:02:32.500,1018.544176
5730694 *0001V,01/01/70 13:02:32.600,1018.538905
5730804 *0001V,01/01/70 13:02:32.700,1018.526332
5730897 *0001V,01/01/70 13:02:32.800,1018.522549
5731006 *0001V,01/01/70 13:02:32.900,1018.509454
5731100 *0001V,01/01/70 13:02:33.000,1018.493197
5731194 *0001V,01/01/70 13:02:33.100,1018.475876
5731303 *0001V,01/01/70 13:02:33.200,1018.473114
5731396 *0001V,01/01/70 13:02:33.300,1018.473472
5731506 *0001V,01/01/70 13:02:33.400,1018.459290
5731599 *0001V,01/01/70 13:02:33.500,1018.453134
5731693 *0001V,01/01/70 13:02:33.600,1018.438999
5731802 *0001V,01/01/70 13:02:33.700,1018.424469
5731896 *0001V,01/01/70 13:02:33.800,1018.415735
5732005 *0001V,01/01/70 13:02:33.900,1018.406994
5732098 *0001V,01/01/70 13:02:34.000,1018.405192
5732208 *0001V,01/01/70 13:02:34.100,1018.404193
5732301 *0001V,01/01/70 13:02:34.200,1018.412440
5732395 *0001V,01/01/70 13:02:34.300,1018.408759
5732504 *0001V,01/01/70 13:02:34.400,1018.407886
5732598 *0001V,01/01/70 13:02:34.500,1018.415855
5732707 *0001V,01/01/70 13:02:34.600,1018.420537
5732800 *0001V,01/01/70 13:02:34.700,1018.426272
5732894 *0001V,01/01/70 13:02:34.800,1018.440550
5733003 *0001V,01/01/70 13:02:34.900,1018.436434
5733097 *0001V,01/01/70 13:02:35.000,1018.454092
5733206 *0001V,01/01/70 13:02:35.100,1018.463073
5733300 *0001V,01/01/70 13:02:35.200,1018.456305
5733393 *0001V,01/01/70 13:02:35.300,1018.464316
5733502 *0001V,01/01/70 13:02:35.400,1018.480653
5733596 *0001V,01/01/70 13:02:35.500,1018.491264
5733705 *0001V,01/01/70 13:02:35.600,1018.505326
5733799 *0001V,01/01/70 13:02:35.700,1018.506148
5733892 *0001V,01/01/70 13:02:35.800,1018.509391
5734002 *0001V,01/01/70 13:02:35.900,1018.530949
5734095 *0001V,01/01/70 13:02:36.000,1018.529238
5734204 *0001V,01/01/70 13:02:36.100,1018.546346
5734298 *0001V,01/01/70 13:02:36.200,1018.542129
5734407 *0001V,01/01/70 13:02:36.300,1018.534797
5734501 *0001V,01/01/70 13:02:36.400,1018.539552
5734594 *0001V,01/01/70 13:02:36.500,1018.535445
5734704 *0001V,01/01/70 13:02:36.600,1018.538869
5734797 *0001V,01/01/70 13:02:36.700,1018.537486
5734906 *0001V,01/01/70 13:02:36.800,1018.540873
5735000 *0001V,01/01/70 13:02:36.900,1018.540500
5735094 *0001V,01/01/70 13:02:37.000,1018.537129
5735203 *0001V,01/01/70 13:02:37.100,1018.523465
5735296 *0001V,01/01/70 13:02:37.200,1018.511146
5735406 *0001V,01/01/70 13:02:37.300,1018.514865
5735499 *0001V,01/01/70 13:02:37.400,1018.500632
5735593 *0001V,01/01/70 13:02:37.500,1018.485805
5735702 *0001V,01/01/70 13:02:37.600,1018.477151
5735796 *0001V,01/01/70 13:02:37.700,1018.484904
5735905 *0001V,01/01/70 13:02:37.800,1018.472384
5735998 *0001V,01/01/70 13:02:37.900,1018.457165
5736108 *0001V,01/01/70 13:02:38.000,1018.451537
5736201 *0001V,01/01/70 13:02:38.100,1018.441607
5736295 *0001V,01/01/70 13:02:38.200,1018.414172
5736404 *0001V,01/01/70 13:02:38.300,1018.415108
5736498 *0001V,01/01/70 13:02:38.400,1018.392689
5736607 *0001V,01/01/70 13:02:38.500,1018.394199
5736700 *0001V,01/01/70 13:02:38.600,1018.369896
5736794 *0001V,01/01/70 13:02:38.700,1018.370725
5736903 *0001V,01/01/70 13:02:38.800,1018.364508
5736997 *0001V,01/01/70 13:02:38.900,1018.364747
5737106 *0001V,01/01/70 13:02:39.000,1018.360407
5737200 *0001V,01/01/70 13:02:39.100,1018.363650
5737293 *0001V,01/01/70 13:02:39.200,1018.364203
5737402 *0001V,01/01/70 13:02:39.300,1018.378146
5737496 *0001V,01/01/70 13:02:39.400,1018.374601
5737605 *0001V,01/01/70 13:02:39.500,1018.386708
5737699 *0001V,01/01/70 13:02:39.600,1018.390413
5737792 *0001V,01/01/70 13:02:39.700,1018.385836
5737902 *0001V,01/01/70 13:02:39.800,1018.398224
5737995 *0001V,01/01/70 13:02:39.900,1018.414970
5738104 *0001V,01/01/70 13:02:40.000,1018.409302
5738198 *0001V,01/01/70 13:02:40.100,1018.418943
5738307 *0001V,01/01/70 13:02:40.200,1018.435744
5738401 *0001V,01/01/70 13:02:40.300,1018.439412
5738494 *0001V,01/01/70 13:02:40.400,1018.455003
5738604 *0001V,01/01/70 13:02:40.500,1018.475681
5738697 *0001V,01/01/70 13:02:40.600,1018.493301
5738806 *0001V,01/01/70 13:02:40.700,1018.487962
5738900 *0001V,01/01/70 13:02:40.800,1018.493892
5738994 *0001V,01/01/70 13:02:40.900,1018.511457
5739103 *0001V,01/01/70 13:02:41.000,1018.526170
5739196 *0001V,01/01/70 13:02:41.100,1018.546838
5739306 *0001V,01/01/70 13:02:41.200,1018.550243
5739399 *0001V,01/01/70 13:02:41.300,1018.560189
5739493 *0001V,01/01/70 13:02:41.400,1018.562171
5739602 *0001V,01/01/70 13:02:41.500,1018.574107
5739696 *0001V,01/01/70 13:02:41.600,1018.578818
5739805 *0001V,01/01/70 13:02:41.700,1018.576982
5739898 *0001V,01/01/70 13:02:41.800,1018.590060
5740008 *0001V,01/01/70 13:02:41.900,1018.586911
5740101 *0001V,01/01/70 13:02:42.000,1018.590221
5740195 *0001V,01/01/70 13:02:42.100,1018.586271
5740304 *0001V,01/01/70 13:02:42.200,1018.588667
5740398 *0001V,01/01/70 13:02:42.300,1018.581933
5740507 *0001V,01/01/70 13:02:42.400,1018.562193
5740600 *0001V,01/01/70 13:02:42.500,1018.567521
5740694 *0001V,01/01/70 13:02:42.600,1018.558746
5740803 *0001V,01/01/70 13:02:42.700,1018.572116
5740897 *0001V,01/01/70 13:02:42.800,1018.579450
5741006 *0001V,01/01/70 13:02:42.900,1018.567002
5741100 *0001V,01/01/70 13:02:43.000,1018.538284
5741193 *0001V,01/01/70 13:02:43.100,1018.539987
5741302 *0001V,01/01/70 13:02:43.200,1018.531122
5741396 *0001V,01/01/70 13:02:43.300,1018.518411
5741505 *0001V,01/01/70 13:02:43.400,1018.493983
5741599 *0001V,01/01/70 13:02:43.500,1018.481380
5741708 *0001V,01/01/70 13:02:43.600,1018.456425
5741802 *0001V,01/01/70 13:02:43.700,1018.452727
5741895 *0001V,01/01/70 13:02:43.800,1018.455904
5742004 *0001V,01/01/70 13:02:43.900,1018.443497
5742098 *0001V,01/01/70 13:02:44.000,1018.444817
5742207 *0001V,01/01/70 13:02:44.100,1018.426770
5742301 *0001V,01/01/70 13:02:44.200,1018.404342
5742394 *0001V,01/01/70 13:02:44.300,1018.395049
5742504 *0001V,01/01/70 13:02:44.400,1018.407434
5742597 *0001V,01/01/70 13:02:44.500,1018.391357
5742706 *0001V,01/01/70 13:02:44.600,1018.391163
5742800 *0001V,01/01/70 13:02:44.700,1018.383184
5742894 *0001V,01/01/70 13:02:44.800,1018.371752
5743003 *0001V,01/01/70 13:02:44.900,1018.379690
5743096 *0001V,01/01/70 13:02:45.000,1018.375552
5743206 *0001V,01/01/70 13:02:45.100,1018.386867
5743299 *0001V,01/01/70 13:02:45.200,1018.377515
5743393 *0001V,01/01/70 13:02:45.300,1018.394698
5743502 *0001V,01/01/70 13:02:45.400,1018.416988
5743596 *0001V,01/01/70 13:02:45.500,1018.432015
5743705 *0001V,01/01/70 13:02:45.600,1018.415206
5743798 *0001V,01/01/70 13:02:45.700,1018.441979
5743908 *0001V,01/01/70 13:02:45.800,1018.445951
5744001 *0001V,01/01/70 13:02:45.900,1018.466955
5744095 *0001V,01/01/70 13:02:46.000,1018.472605
5744204 *0001V,01/01/70 13:02:46.100,1018.489053
5744298 *0001V,01/01/70 13:02:46.200,1018.515706
5744407 *0001V,01/01/70 13:02:46.300,1018.513064
5744500 *0001V,01/01/70 13:02:46.400,1018.522149
5744594 *0001V,01/01/70 13:02:46.500,1018.528080
5744703 *0001V,01/01/70 13:02:46.600,1018.549876
5744797 *0001V,01/01/70 13:02:46.700,1018.552170
5744906 *0001V,01/01/70 13:02:46.800,1018.560689
5745000 *0001V,01/01/70 13:02:46.900,1018.570325
5745093 *0001V,01/01/70 13:02:47.000,1018.570699
5745202 *0001V,01/01/70 13:02:47.100,1018.566281
5745296 *0001V,01/01/70 13:02:47.200,1018.583709
5745405 *0001V,01/01/70 13:02:47.300,1018.589170
5745499 *0001V,01/01/70 13:02:47.400,1018.576470
5745608 *0001V,01/01/70 13:02:47.500,1018.582021
5745702 *0001V,01/01/70 13:02:47.600,1018.591905
5745795 *0001V,01/01/70 13:02:47.700,1018.579868
5745904 *0001V,01/01/70 13:02:47.800,1018.562085
5745998 *0001V,01/01/70 13:02:47.900,1018.562559
5746107 *0001V,01/01/70 13:02:48.000,1018.550155
5746201 *0001V,01/01/70 13:02:48.100,1018.547839
5746294 *0001V,01/01/70 13:02:48.200,1018.528974
5746404 *0001V,01/01/70 13:02:48.300,1018.523163
5746497 *0001V,01/01/70 13:02:48.400,1018.510275
5746606 *0001V,01/01/70 13:02:48.500,1018.492883
5746700 *0001V,01/01/70 13:02:48.600,1018.490696
5746794 *0001V,01/01/70 13:02:48.700,1018.474221
5746903 *0001V,01/01/70 13:02:48.800,1018.462408
5746996 *0001V,01/01/70 13:02:48.900,1018.468427
5747106 *0001V,01/01/70 13:02:49.000,1018.457959
5747199 *0001V,01/01/70 13:02:49.100,1018.456873
5747293 *0001V,01/01/70 13:02:49.200,1018.450092
5747402 *0001V,01/01/70 13:02:49.300,1018.444568
5747496 *0001V,01/01/70 13:02:49.400,1018.443728
5747605 *0001V,01/01/70 13:02:49.500,1018.446271
5747698 *0001V,01/01/70 13:02:49.600,1018.439545
5747808 *0001V,01/01/70 13:02:49.700,1018.442798
5747901 *0001V,01/01/70 13:02:49.800,1018.450860
5747995 *0001V,01/01/70 13:02:49.900,1018.448875
5748104 *0001V,01/01/70 13:02:50.000,1018.440478
5748198 *0001V,01/01/70 13:02:50.100,1018.445382
5748307 *0001V,01/01/70 13:02:50.200,1018.442640
5748400 *0001V,01/01/70 13:02:50.300,1018.439887
5748494 *0001V,01/01/70 13:02:50.400,1018.448435
5748603 *0001V,01/01/70 13:02:50.500,1018.449848
5748697 *0001V,01/01/70 13:02:50.600,1018.454545
5748806 *0001V,01/01/70 13:02:50.700,1018.461023
5748900 *0001V,01/01/70 13:02:50.800,1018.461642
5748993 *0001V,01/01/70 13:02:50.900,1018.466030
5749103 *0001V,01/01/70 13:02:51.000,1018.476859
5749196 *0001V,01/01/70 13:02:51.100,1018.482089
5749305 *0001V,01/01/70 13:02:51.200,1018.488175
5749399 *0001V,01/01/70 13:02:51.300,1018.500628
5749508 *0001V,01/01/70 13:02:51.400,1018.512157
5749602 *0001V,01/01/70 13:02:51.500,1018.509546
5749695 *0001V,01/01/70 13:02:51.600,1018.514978
5749805 *0001V,01/01/70 13:02:51.700,1018.536728
5749898 *0001V,01/01/70 13:02:51.800,1018.544885
5750007 *0001V,01/01/70 13:02:51.900,1018.557315
5750101 *0001V,01/01/70 13:02:52.000,1018.565189
5750195 *0001V,01/01/70 13:02:52.100,1018.562878
5750304 *0001V,01/01/70 13:02:52.200,1018.565748
5750397 *0001V,01/01/70 13:02:52.300,1018.585931
5750507 *0001V,01/01/70 13:02:52.400,1018.580101
5750600 *0001V,01/01/70 13:02:52.500,1018.579088
5750694 *0001V,01/01/70 13:02:52.600,1018.584075
5750803 *0001V,01/01/70 13:02:52.700,1018.590858
5750897 *0001V,01/01/70 13:02:52.800,1018.582875
5751006 *0001V,01/01/70 13:02:52.900,1018.590018
5751099 *0001V,01/01/70 13:02:53.000,1018.582422
5751193 *0001V,01/01/70 13:02:53.100,1018.578170
5751302 *0001V,01/01/70 13:02:53.200,1018.565964
5751396 *0001V,01/01/70 13:02:53.300,1018.554853
5751505 *0001V,01/01/70 13:02:53.400,1018.560411
5751599 *0001V,01/01/70 13:02:53.500,1018.535323
5751708 *0001V,01/01/70 13:02:53.600,1018.525693
5751801 *0001V,01/01/70 13:02:53.700,1018.523101
5751895 *0001V,01/01/70 13:02:53.800,1018.503788
5752004 *0001V,01/01/70 13:02:53.900,1018.512020
5752098 *0001V,01/01/70 13:02:54.000,1018.510023
5752207 *0001V,01/01/70 13:02:54.100,1018.481027
5752301 *0001V,01/01/70 13:02:54.200,1018.486639
5752394 *0001V,01/01/70 13:02:54.300,1018.456967
5752503 *0001V,01/01/70 13:02:54.400,1018.458320
5752597 *0001V,01/01/70 13:02:54.500,1018.459656
5752706 *0001V,01/01/70 13:02:54.600,1018.446305
5752800 *0001V,01/01/70 13:02:54.700,1018.429939
5752893 *0001V,01/01/70 13:02:54.800,1018.428007
5753003 *0001V,01/01/70 13:02:54.900,1018.425318
5753096 *0001V,01/01/70 13:02:55.000,1018.417694
5753205 *0001V,01/01/70 13:02:55.100,1018.420762
5753299 *0001V,01/01/70 13:02:55.200,1018.419113
5753408 *0001V,01/01/70 13:02:55.300,1018.409469
5753502 *0001V,01/01/70 13:02:55.400,1018.428708
5753595 *0001V,01/01/70 13:02:55.500,1018.430311
5753705 *0001V,01/01/70 13:02:55.600,1018.430797
5753798 *0001V,01/01/70 13:02:55.700,1018.440872
5753907 *0001V,01/01/70 13:02:55.800,1018.443091
5754001 *0001V,01/01/70 13:02:55.900,1018.453028
5754095 *0001V,01/01/70 13:02:56.000,1018.477532
5754204 *0001V,01/01/70 13:02:56.100,1018.483405
5754297 *0001V,01/01/70 13:02:56.200,1018.485758
5754407 *0001V,01/01/70 13:02:56.300,1018.507743
5754500 *0001V,01/01/70 13:02:56.400,1018.524535
5754594 *0001V,01/01/70 13:02:56.500,1018.538397
5754703 *0001V,01/01/70 13:02:56.600,1018.537088
5754797 *0001V,01/01/70 13:02:56.700,1018.535787
5754906 *0001V,01/01/70 13:02:56.800,1018.566769
5754999 *0001V,01/01/70 13:02:56.900,1018.582951
5755093 *0001V,01/01/70 13:02:57.000,1018.582301
5755202 *0001V,01/01/70 13:02:57.100,1018.587703
5755296 *0001V,01/01/70 13:02:57.200,1018.598890
5755405 *0001V,01/01/70 13:02:57.300,1018.604403
5755499 *0001V,01/01/70 13:02:57.400,1018.613071
5755608 *0001V,01/01/70 13:02:57.500,1018.612130
5755701 *0001V,01/01/70 13:02:57.600,1018.616564
5755795 *0001V,01/01/70 13:02:57.700,1018.623702
5755904 *0001V,01/01/70 13:02:57.800,1018.621223
5755998 *0001V,01/01/70 13:02:57.900,1018.620188
5756107 *0001V,01/01/70 13:02:58.000,1018.622959
5756201 *0001V,01/01/70 13:02:58.100,1018.626859
5756294 *0001V,01/01/70 13:02:58.200,1018.615260
5756403 *0001V,01/01/70 13:02:58.300,1018.593721
5756497 *0001V,01/01/70 13:02:58.400,1018.590211
5756606 *0001V,01/01/70 13:02:58.500,1018.570568
5756700 *0001V,01/01/70 13:02:58.600,1018.546702
5756793 *0001V,01/01/70 13:02:58.700,1018.542894
5756903 *0001V,01/01/70 13:02:58.800,1018.518959
5756996 *0001V,01/01/70 13:02:58.900,1018.488471
5757105 *0001V,01/01/70 13:02:59.000,1018.492204
5757199 *0001V,01/01/70 13:02:59.100,1018.472594
5757293 *0001V,01/01/70 13:02:59.200,1018.455782
5757402 *0001V,01/01/70 13:02:59.300,1018.423643
5757495 *0001V,01/01/70 13:02:59.400,1018.433134
5757605 *0001V,01/01/70 13:02:59.500,1018.402944
5757698 *0001V,01/01/70 13:02:59.600,1018.398411
5757807 *0001V,01/01/70 13:02:59.700,1018.396184
5757901 *0001V,01/01/70 13:02:59.800,1018.377472
5757995 *0001V,01/01/70 13:02:59.900,1018.397174
5758104 *0001V,01/01/70 13:03:00.000,1018.386594
5758197 *0001V,01/01/70 13:03:00.100,1018.392695
5758307 *0001V,01/01/70 13:03:00.200,1018.390917
5758400 *0001V,01/01/70 13:03:00.300,1018.387674
5758494 *0001V,01/01/70 13:03:00.400,1018.387199
5758603 *0001V,01/01/70 13:03:00.500,1018.387748
5758697 *0001V,01/01/70 13:03:00.600,1018.398426
5758806 *0001V,01/01/70 13:03:00.700,1018.394795
5758899 *0001V,01/01/70 13:03:00.800,1018.396806
5758993 *0001V,01/01/70 13:03:00.900,1018.396788
5759102 *0001V,01/01/70 13:03:01.000,1018.420361
5759196 *0001V,01/01/70 13:03:01.100,1018.431103
5759305 *0001V,01/01/70 13:03:01.200,1018.426276
5759399 *0001V,01/01/70 13:03:01.300,1018.430499
5759508 *0001V,01/01/70 13:03:01.400,1018.455463
5759601 *0001V,01/01/70 13:03:01.500,1018.466184
5759695 *0001V,01/01/70 13:03:01.600,1018.498069
5759804 *0001V,01/01/70 13:03:01.700,1018.507852
5759898 *0001V,01/01/70 13:03:01.800,1018.531222
5800007 *0001V,01/01/70 13:03:01.900,1018.537990
5800101 *0001V,01/01/70 13:03:02.000,1018.536670
5800194 *0001V,01/01/70 13:03:02.100,1018.538441
5800303 *0001V,01/01/70 13:03:02.200,1018.522478
5800397 *0001V,01/01/70 13:03:02.300,1018.541033
5800506 *0001V,01/01/70 13:03:02.400,1018.546348
5800600 *0001V,01/01/70 13:03:02.500,1018.543067
5800693 *0001V,01/01/70 13:03:02.600,1018.524739
5800803 *0001V,01/01/70 13:03:02.700,1018.526644
5800896 *0001V,01/01/70 13:03:02.800,1018.518916
5801005 *0001V,01/01/70 13:03:02.900,1018.496092
5801099 *0001V,01/01/70 13:03:03.000,1018.507394
5801208 *0001V,01/01/70 13:03:03.100,1018.488508
5801302 *0001V,01/01/70 13:03:03.200,1018.491206
5801395 *0001V,01/01/70 13:03:03.300,1018.482181
5801505 *0001V,01/01/70 13:03:03.400,1018.476705
5801598 *0001V,01/01/70 13:03:03.500,1018.467023
5801707 *0001V,01/01/70 13:03:03.600,1018.467052
5801801 *0001V,01/01/70 13:03:03.700,1018.452839
5801895 *0001V,01/01/70 13:03:03.800,1018.438210
5802004 *0001V,01/01/70 13:03:03.900,1018.425381
5802097 *0001V,01/01/70 13:03:04.000,1018.410732
5802207 *0001V,01/01/70 13:03:04.100,1018.407595
5802300 *0001V,01/01/70 13:03:04.200,1018.401114
5802394 *0001V,01/01/70 13:03:04.300,1018.400232
5802503 *0001V,01/01/70 13:03:04.400,1018.390962
5802597 *0001V,01/01/70 13:03:04.500,1018.385495
5802706 *0001V,01/01/70 13:03:04.600,1018.387594
5802799 *0001V,01/01/70 13:03:04.700,1018.388105
5802893 *0001V,01/01/70 13:03:04.800,1018.396747
5803002 *0001V,01/01/70 13:03:04.900,1018.402220
5803096 *0001V,01/01/70 13:03:05.000,1018.400174
5803205 *0001V,01/01/70 13:03:05.100,1018.404329
5803299 *0001V,01/01/70 13:03:05.200,1018.405080
5803408 *0001V,01/01/70 13:03:05.300,1018.415824
5803501 *0001V,01/01/70 13:03:05.400,1018.419789
5803595 *0001V,01/01/70 13:03:05.500,1018.423351
5803704 *0001V,01/01/70 13:03:05.600,1018.431412
5803798 *0001V,01/01/70 13:03:05.700,1018.444220
5803907 *0001V,01/01/70 13:03:05.800,1018.454122
5804001 *0001V,01/01/70 13:03:05.900,1018.456974
5804094 *0001V,01/01/70 13:03:06.000,1018.467779
5804203 *0001V,01/01/70 13:03:06.100,1018.476745
5804297 *0001V,01/01/70 13:03:06.200,1018.479171
5804406 *0001V,01/01/70 13:03:06.300,1018.484922
5804500 *0001V,01/01/70 13:03:06.400,1018.504012
5804593 *0001V,01/01/70 13:03:06.500,1018.509223
5804703 *0001V,01/01/70 13:03:06.600,1018.529391
5804796 *0001V,01/01/70 13:03:06.700,1018.541497
5804905 *0001V,01/01/70 13:03:06.800,1018.556585
5804999 *0001V,01/01/70 13:03:06.900,1018.558440
5805093 *0001V,01/01/70 13:03:07.000,1018.553227
5805202 *0001V,01/01/70 13:03:07.100,1018.561173
5805295 *0001V,01/01/70 13:03:07.200,1018.552816
5805405 *0001V,01/01/70 13:03:07.300,1018.544289
5805498 *0001V,01/01/70 13:03:07.400,1018.557006
5805607 *0001V,01/01/70 13:03:07.500,1018.562428
5805701 *0001V,01/01/70 13:03:07.600,1018.553715
5805795 *0001V,01/01/70 13:03:07.700,1018.545559
5805904 *0001V,01/01/70 13:03:07.800,1018.529477
5805997 *0001V,01/01/70 13:03:07.900,1018.509028
5806107 *0001V,01/01/70 13:03:08.000,1018.502690
5806200 *0001V,01/01/70 13:03:08.100,1018.470286
5806294 *0001V,01/01/70 13:03:08.200,1018.483405
5806403 *0001V,01/01/70 13:03:08.300,1018.471051
5806497 *0001V,01/01/70 13:03:08.400,1018.443971
5806606 *0001V,01/01/70 13:03:08.500,1018.436826
5806699 *0001V,01/01/70 13:03:08.600,1018.418986
5806793 *0001V,01/01/70 13:03:08.700,1018.412949
5806902 *0001V,01/01/70 13:03:08.800,1018.412629
5806996 *0001V,01/01/70 13:03:08.900,1018.389828
5807105 *0001V,01/01/70 13:03:09.000,1018.392074
5807199 *0001V,01/01/70 13:03:09.100,1018.376862
5807308 *0001V,01/01/70 13:03:09.200,1018.380747
5807401 *0001V,01/01/70 13:03:09.300,1018.379505
5807495 *0001V,01/01/70 13:03:09.400,1018.368612
5807604 *0001V,01/01/70 13:03:09.500,1018.373103
5807698 *0001V,01/01/70 13:03:09.600,1018.371753
5807807 *0001V,01/01/70 13:03:09.700,1018.370874
5807901 *0001V,01/01/70 13:03:09.800,1018.376043
5807994 *0001V,01/01/70 13:03:09.900,1018.384864
5808103 *0001V,01/01/70 13:03:10.000,1018.386539
5808197 *0001V,01/01/70 13:03:10.100,1018.378634
5808306 *0001V,01/01/70 13:03:10.200,1018.412105
5808400 *0001V,01/01/70 13:03:10.300,1018.390812
5808493 *0001V,01/01/70 13:03:10.400,1018.411714
5808603 *0001V,01/01/70 13:03:10.500,1018.424626
5808696 *0001V,01/01/70 13:03:10.600,1018.438553
5808805 *0001V,01/01/70 13:03:10.700,1018.455736
5808899 *0001V,01/01/70 13:03:10.800,1018.472437
5808993 *0001V,01/01/70 13:03:10.900,1018.466203
5809102 *0001V,01/01/70 13:03:11.000,1018.485949
5809195 *0001V,01/01/70 13:03:11.100,1018.499545
5809305 *0001V,01/01/70 13:03:11.200,1018.510107
5809398 *0001V,01/01/70 13:03:11.300,1018.519911
5809507 *0001V,01/01/70 13:03:11.400,1018.508722
5809601 *0001V,01/01/70 13:03:11.500,1018.517270
5809695 *0001V,01/01/70 13:03:11.600,1018.520160
5809804 *0001V,01/01/70 13:03:11.700,1018.547876
5809897 *0001V,01/01/70 13:03:11.800,1018.543042
5810007 *0001V,01/01/70 13:03:11.900,1018.548532
5810100 *0001V,01/01/70 13:03:12.000,1018.549037
5810194 *0001V,01/01/70 13:03:12.100,1018.549594
5810303 *0001V,01/01/70 13:03:12.200,1018.547803
5810397 *0001V,01/01/70 13:03:12.300,1018.539312
5810506 *0001V,01/01/70 13:03:12.400,1018.536755
5810599 *0001V,01/01/70 13:03:12.500,1018.531340
5810693 *0001V,01/01/70 13:03:12.600,1018.519452
5810802 *0001V,01/01/70 13:03:12.700,1018.491843
5810896 *0001V,01/01/70 13:03:12.800,1018.492363
5811005 *0001V,01/01/70 13:03:12.900,1018.489836
5811099 *0001V,01/01/70 13:03:13.000,1018.463742
5811208 *0001V,01/01/70 13:03:13.100,1018.469269
5811301 *0001V,01/01/70 13:03:13.200,1018.459740
5811395 *0001V,01/01/70 13:03:13.300,1018.455971
5811504 *0001V,01/01/70 13:03:13.400,1018.438161
5811598 *0001V,01/01/70 13:03:13.500,1018.427181
5811707 *0001V,01/01/70 13:03:13.600,1018.419874
5811801 *0001V,01/01/70 13:03:13.700,1018.425467
5811894 *0001V,01/01/70 13:03:13.800,1018.402069
5812003 *0001V,01/01/70 13:03:13.900,1018.398382
5812097 *0001V,01/01/70 13:03:14.000,1018.406958
5812206 *0001V,01/01/70 13:03:14.100,1018.399613
5812300 *0001V,01/01/70 13:03:14.200,1018.380397
5812393 *0001V,01/01/70 13:03:14.300,1018.388752
5812503 *0001V,01/01/70 13:03:14.400,1018.395999
5812596 *0001V,01/01/70 13:03:14.500,1018.407082
5812705 *0001V,01/01/70 13:03:14.600,1018.402794
5812799 *0001V,01/01/70 13:03:14.700,1018.415324
5812908 *0001V,01/01/70 13:03:14.800,1018.412796
5813002 *0001V,01/01/70 13:03:14.900,1018.413756
5813095 *0001V,01/01/70 13:03:15.000,1018.405602
5813205 *0001V,01/01/70 13:03:15.100,1018.420091
5813298 *0001V,01/01/70 13:03:15.200,1018.429640
5813407 *0001V,01/01/70 13:03:15.300,1018.427883
5813501 *0001V,01/01/70 13:03:15.400,1018.432851
5813595 *0001V,01/01/70 13:03:15.500,1018.437972
5813704 *0001V,01/01/70 13:03:15.600,1018.454780
5813797 *0001V,01/01/70 13:03:15.700,1018.467780
5813907 *0001V,01/01/70 13:03:15.800,1018.470603
5814000 *0001V,01/01/70 13:03:15.900,1018.466047
5814094 *0001V,01/01/70 13:03:16.000,1018.476535
5814203 *0001V,01/01/70 13:03:16.100,1018.465977
5814297 *0001V,01/01/70 13:03:16.200,1018.478234
5814406 *0001V,01/01/70 13:03:16.300,1018.507716
5814499 *0001V,01/01/70 13:03:16.400,1018.517847
5814593 *0001V,01/01/70 13:03:16.500,1018.522357
5814702 *0001V,01/01/70 13:03:16.600,1018.523179
5814796 *0001V,01/01/70 13:03:16.700,1018.521339
5814905 *0001V,01/01/70 13:03:16.800,1018.514552
5814999 *0001V,01/01/70 13:03:16.900,1018.530462
5815092 *0001V,01/01/70 13:03:17.000,1018.529828
5815201 *0001V,01/01/70 13:03:17.100,1018.510192
5815295 *0001V,01/01/70 13:03:17.200,1018.507559
5815404 *0001V,01/01/70 13:03:17.300,1018.512865
5815498 *0001V,01/01/70 13:03:17.400,1018.506615
5815607 *0001V,01/01/70 13:03:17.500,1018.509143
5815701 *0001V,01/01/70 13:03:17.600,1018.516255
5815794 *0001V,01/01/70 13:03:17.700,1018.501096
5815903 *0001V,01/01/70 13:03:17.800,1018.492948
5815997 *0001V,01/01/70 13:03:17.900,1018.495056
5816106 *0001V,01/01/70 13:03:18.000,1018.502197
5816200 *0001V,01/01/70 13:03:18.100,1018.498523
5816293 *0001V,01/01/70 13:03:18.200,1018.481843
5816403 *0001V,01/01/70 13:03:18.300,1018.467924
5816496 *0001V,01/01/70 13:03:18.400,1018.467957
5816605 *0001V,01/01/70 13:03:18.500,1018.463165
5816699 *0001V,01/01/70 13:03:18.600,1018.488106
5816808 *0001V,01/01/70 13:03:18.700,1018.471794
5816902 *0001V,01/01/70 13:03:18.800,1018.493512
5816995 *0001V,01/01/70 13:03:18.900,1018.453394
5817105 *0001V,01/01/70 13:03:19.000,1018.459805
5817198 *0001V,01/01/70 13:03:19.100,1018.479062
5817307 *0001V,01/01/70 13:03:19.200,1018.481487
5817401 *0001V,01/01/70 13:03:19.300,1018.500075
5817495 *0001V,01/01/70 13:03:19.400,1018.518463
5817604 *0001V,01/01/70 13:03:19.500,1018.511907
5817697 *0001V,01/01/70 13:03:19.600,1018.508987
5817807 *0001V,01/01/70 13:03:19.700,1018.498402
5817900 *0001V,01/01/70 13:03:19.800,1018.488069
5817994 *0001V,01/01/70 13:03:19.900,1018.478298
5818103 *0001V,01/01/70 13:03:20.000,1018.491453
5818197 *0001V,01/01/70 13:03:20.100,1018.486544
5818306 *0001V,01/01/70 13:03:20.200,1018.502244
5818399 *0001V,01/01/70 13:03:20.300,1018.502878
5818493 *0001V,01/01/70 13:03:20.400,1018.492093
5818602 *0001V,01/01/70 13:03:20.500,1018.504458
5818696 *0001V,01/01/70 13:03:20.600,1018.509278
5818805 *0001V,01/01/70 13:03:20.700,1018.498398
5818899 *0001V,01/01/70 13:03:20.800,1018.500229
5819008 *0001V,01/01/70 13:03:20.900,1018.515509
5819101 *0001V,01/01/70 13:03:21.000,1018.513745
5819195 *0001V,01/01/70 13:03:21.100,1018.521771
5819304 *0001V,01/01/70 13:03:21.200,1018.526948
5819398 *0001V,01/01/70 13:03:21.300,1018.528038
5819507 *0001V,01/01/70 13:03:21.400,1018.524023
5819601 *0001V,01/01/70 13:03:21.500,1018.522283
5819694 *0001V,01/01/70 13:03:21.600,1018.528539
5819803 *0001V,01/01/70 13:03:21.700,1018.536565
5819897 *0001V,01/01/70 13:03:21.800,1018.534547
5820006 *0001V,01/01/70 13:03:21.900,1018.528280
5820100 *0001V,01/01/70 13:03:22.000,1018.528675
5820193 *0001V,01/01/70 13:03:22.100,1018.522294
5820303 *0001V,01/01/70 13:03:22.200,1018.517334
5820396 *0001V,01/01/70 13:03:22.300,1018.512566
5820505 *0001V,01/01/70 13:03:22.400,1018.511362
5820599 *0001V,01/01/70 13:03:22.500,1018.518228
5820693 *0001V,01/01/70 13:03:22.600,1018.504588
5820802 *0001V,01/01/70 13:03:22.700,1018.492071
5820895 *0001V,01/01/70 13:03:22.800,1018.491776
5821005 *0001V,01/01/70 13:03:22.900,1018.464091
5821098 *0001V,01/01/70 13:03:23.000,1018.484577
5821207 *0001V,01/01/70 13:03:23.100,1018.476410
5821301 *0001V,01/01/70 13:03:23.200,1018.476600
5821395 *0001V,01/01/70 13:03:23.300,1018.471201
5821504 *0001V,01/01/70 13:03:23.400,1018.466477
5821597 *0001V,01/01/70 13:03:23.500,1018.483316
5821707 *0001V,01/01/70 13:03:23.600,1018.488097
5821800 *0001V,01/01/70 13:03:23.700,1018.486157
5821894 *0001V,01/01/70 13:03:23.800,1018.479229
5822003 *0001V,01/01/70 13:03:23.900,1018.481548
5822097 *0001V,01/01/70 13:03:24.000,1018.488747
5822206 *0001V,01/01/70 13:03:24.100,1018.492152
5822299 *0001V,01/01/70 13:03:24.200,1018.488638
5822393 *0001V,01/01/70 13:03:24.300,1018.483583
5822502 *0001V,01/01/70 13:03:24.400,1018.499545
5822596 *0001V,01/01/70 13:03:24.500,1018.489061
5822705 *0001V,01/01/70 13:03:24.600,1018.519516
5822799 *0001V,01/01/70 13:03:24.700,1018.523153
5822908 *0001V,01/01/70 13:03:24.800,1018.532804
5823001 *0001V,01/01/70 13:03:24.900,1018.526068
5823095 *0001V,01/01/70 13:03:25.000,1018.519076
5823204 *0001V,01/01/70 13:03:25.100,1018.535154
5823298 *0001V,01/01/70 13:03:25.200,1018.525704
5823407 *0001V,01/01/70 13:03:25.300,1018.531480
5823501 *0001V,01/01/70 13:03:25.400,1018.531632
5823594 *0001V,01/01/70 13:03:25.500,1018.531078
5823703 *0001V,01/01/70 13:03:25.600,1018.519735
5823797 *0001V,01/01/70 13:03:25.700,1018.522087
5823906 *0001V,01/01/70 13:03:25.800,1018.527196
5824000 *0001V,01/01/70 13:03:25.900,1018.525477
5824093 *0001V,01/01/70 13:03:26.000,1018.526559
5824203 *0001V,01/01/70 13:03:26.100,1018.528327
5824296 *0001V,01/01/70 13:03:26.200,1018.519923
5824405 *0001V,01/01/70 13:03:26.300,1018.518091
5824499 *0001V,01/01/70 13:03:26.400,1018.510950
5824608 *0001V,01/01/70 13:03:26.500,1018.520755
5824702 *0001V,01/01/70 13:03:26.600,1018.516496
5824795 *0001V,01/01/70 13:03:26.700,1018.518209
5824905 *0001V,01/01/70 13:03:26.800,1018.521088
5824998 *0001V,01/01/70 13:03:26.900,1018.517166
5825107 *0001V,01/01/70 13:03:27.000,1018.516934
5825201 *0001V,01/01/70 13:03:27.100,1018.522217
5825295 *0001V,01/01/70 13:03:27.200,1018.527777
5825404 *0001V,01/01/70 13:03:27.300,1018.534465
5825497 *0001V,01/01/70 13:03:27.400,1018.530369
5825607 *0001V,01/01/70 13:03:27.500,1018.542606
5825700 *0001V,01/01/70 13:03:27.600,1018.541845
5825794 *0001V,01/01/70 13:03:27.700,1018.540307
5825903 *0001V,01/01/70 13:03:27.800,1018.564901
5825997 *0001V,01/01/70 13:03:27.900,1018.563204
5826106 *0001V,01/01/70 13:03:28.000,1018.561593
5826199 *0001V,01/01/70 13:03:28.100,1018.558679
5826293 *0001V,01/01/70 13:03:28.200,1018.566107
5826402 *0001V,01/01/70 13:03:28.300,1018.560166
5826496 *0001V,01/01/70 13:03:28.400,1018.554948
5826605 *0001V,01/01/70 13:03:28.500,1018.552150
5826699 *0001V,01/01/70 13:03:28.600,1018.562157
5826792 *0001V,01/01/70 13:03:28.700,1018.572893
5826901 *0001V,01/01/70 13:03:28.800,1018.579956
5826995 *0001V,01/01/70 13:03:28.900,1018.578669
5827104 *0001V,01/01/70 13:03:29.000,1018.579139
5827198 *0001V,01/01/70 13:03:29.100,1018.584981
5827307 *0001V,01/01/70 13:03:29.200,1018.596996
5827401 *0001V,01/01/70 13:03:29.300,1018.575281
5827494 *0001V,01/01/70 13:03:29.400,1018.576206
5827603 *0001V,01/01/70 13:03:29.500,1018.571487
5827697 *0001V,01/01/70 13:03:29.600,1018.562183
5827806 *0001V,01/01/70 13:03:29.700,1018.551576
5827900 *0001V,01/01/70 13:03:29.800,1018.541074
5827993 *0001V,01/01/70 13:03:29.900,1018.517198
5828103 *0001V,01/01/70 13:03:30.000,1018.532161
5828196 *0001V,01/01/70 13:03:30.100,1018.511990
5828305 *0001V,01/01/70 13:03:30.200,1018.502470
5828399 *0001V,01/01/70 13:03:30.300,1018.480253
5828508 *0001V,01/01/70 13:03:30.400,1018.463298
5828602 *0001V,01/01/70 13:03:30.500,1018.450658
5828695 *0001V,01/01/70 13:03:30.600,1018.428423
5828805 *0001V,01/01/70 13:03:30.700,1018.412449
5828898 *0001V,01/01/70 13:03:30.800,1018.416685
5829007 *0001V,01/01/70 13:03:30.900,1018.413695
5829101 *0001V,01/01/70 13:03:31.000,1018.383781
5829195 *0001V,01/01/70 13:03:31.100,1018.402913
5829304 *0001V,01/01/70 13:03:31.200,1018.401379
5829397 *0001V,01/01/70 13:03:31.300,1018.399769
5829507 *0001V,01/01/70 13:03:31.400,1018.403614
5829600 *0001V,01/01/70 13:03:31.500,1018.382096
5829694 *0001V,01/01/70 13:03:31.600,1018.389525
5829803 *0001V,01/01/70 13:03:31.700,1018.401989
5829897 *0001V,01/01/70 13:03:31.800,1018.409692
5830006 *0001V,01/01/70 13:03:31.900,1018.416743
5830099 *0001V,01/01/70 13:03:32.000,1018.415717
5830193 *0001V,01/01/70 13:03:32.100,1018.429841
5830302 *0001V,01/01/70 13:03:32.200,1018.443953
5830396 *0001V,01/01/70 13:03:32.300,1018.438574
5830505 *0001V,01/01/70 13:03:32.400,1018.458306
5830599 *0001V,01/01/70 13:03:32.500,1018.483329
5830708 *0001V,01/01/70 13:03:32.600,1018.500390
5830801 *0001V,01/01/70 13:03:32.700,1018.521734
5830895 *0001V,01/01/70 13:03:32.800,1018.537741
5831004 *0001V,01/01/70 13:03:32.900,1018.550797
5831098 *0001V,01/01/70 13:03:33.000,1018.559040
5831207 *0001V,01/01/70 13:03:33.100,1018.574402
5831301 *0001V,01/01/70 13:03:33.200,1018.587878
5831394 *0001V,01/01/70 13:03:33.300,1018.590093
5831503 *0001V,01/01/70 13:03:33.400,1018.593376
5831597 *0001V,01/01/70 13:03:33.500,1018.603696
5831706 *0001V,01/01/70 13:03:33.600,1018.608024
5831800 *0001V,01/01/70 13:03:33.700,1018.620206
5831893 *0001V,01/01/70 13:03:33.800,1018.617595
5832003 *0001V,01/01/70 13:03:33.900,1018.625565
5832096 *0001V,01/01/70 13:03:34.000,1018.621616
5832205 *0001V,01/01/70 13:03:34.100,1018.625156
5832299 *0001V,01/01/70 13:03:34.200,1018.620399
5832393 *0001V,01/01/70 13:03:34.300,1018.619941
5832502 *0001V,01/01/70 13:03:34.400,1018.612220
5832595 *0001V,01/01/70 13:03:34.500,1018.612377
5832705 *0001V,01/01/70 13:03:34.600,1018.611782
5832798 *0001V,01/01/70 13:03:34.700,1018.614527
5832907 *0001V,01/01/70 13:03:34.800,1018.612110
5833001 *0001V,01/01/70 13:03:34.900,1018.606509
5833095 *0001V,01/01/70 13:03:35.000,1018.595813
5833204 *0001V,01/01/70 13:03:35.100,1018.589703
5833297 *0001V,01/01/70 13:03:35.200,1018.572750
5833407 *0001V,01/01/70 13:03:35.300,1018.558139
5833500 *0001V,01/01/70 13:03:35.400,1018.537387
5833594 *0001V,01/01/70 13:03:35.500,1018.547985
5833703 *0001V,01/01/70 13:03:35.600,1018.534165
5833797 *0001V,01/01/70 13:03:35.700,1018.524477
5833906 *0001V,01/01/70 13:03:35.800,1018.507282
5833999 *0001V,01/01/70 13:03:35.900,1018.503728
5834093 *0001V,01/01/70 13:03:36.000,1018.508551
5834202 *0001V,01/01/70 13:03:36.100,1018.496682
5834296 *0001V,01/01/70 13:03:36.200,1018.480131
5834405 *0001V,01/01/70 13:03:36.300,1018.477476
5834499 *0001V,01/01/70 13:03:36.400,1018.459416
5834608 *0001V,01/01/70 13:03:36.500,1018.459917
5834701 *0001V,01/01/70 13:03:36.600,1018.455862
5834795 *0001V,01/01/70 13:03:36.700,1018.448116
5834904 *0001V,01/01/70 13:03:36.800,1018.446261
5834998 *0001V,01/01/70 13:03:36.900,1018.428864
5835107 *0001V,01/01/70 13:03:37.000,1018.416346
5835201 *0001V,01/01/70 13:03:37.100,1018.438355
5835294 *0001V,01/01/70 13:03:37.200,1018.449196
5835403 *0001V,01/01/70 13:03:37.300,1018.443324
5835497 *0001V,01/01/70 13:03:37.400,1018.439890
5835606 *0001V,01/01/70 13:03:37.500,1018.449636
5835700 *0001V,01/01/70 13:03:37.600,1018.456340
5835793 *0001V,01/01/70 13:03:37.700,1018.453401
5835903 *0001V,01/01/70 13:03:37.800,1018.453309
5835996 *0001V,01/01/70 13:03:37.900,1018.469658
5836105 *0001V,01/01/70 13:03:38.000,1018.479648
5836199 *0001V,01/01/70 13:03:38.100,1018.481834
5836293 *0001V,01/01/70 13:03:38.200,1018.486449
5836402 *0001V,01/01/70 13:03:38.300,1018.498223
5836495 *0001V,01/01/70 13:03:38.400,1018.497989
5836605 *0001V,01/01/70 13:03:38.500,1018.514718
5836698 *0001V,01/01/70 13:03:38.600,1018.509448
5836807 *0001V,01/01/70 13:03:38.700,1018.508956
5836901 *0001V,01/01/70 13:03:38.800,1018.519821
5836995 *0001V,01/01/70 13:03:38.900,1018.519263
5837104 *0001V,01/01/70 13:03:39.000,1018.516741
5837197 *0001V,01/01/70 13:03:39.100,1018.523456
5837307 *0001V,01/01/70 13:03:39.200,1018.524356
5837400 *0001V,01/01/70 13:03:39.300,1018.512781
5837494 *0001V,01/01/70 13:03:39.400,1018.517030
5837603 *0001V,01/01/70 13:03:39.500,1018.526626
5837697 *0001V,01/01/70 13:03:39.600,1018.523372
5837806 *0001V,01/01/70 13:03:39.700,1018.510865
5837899 *0001V,01/01/70 13:03:39.800,1018.514271
5837993 *0001V,01/01/70 13:03:39.900,1018.525455
5838102 *0001V,01/01/70 13:03:40.000,1018.518374
5838196 *0001V,01/01/70 13:03:40.100,1018.509063
5838305 *0001V,01/01/70 13:03:40.200,1018.517235
5838399 *0001V,01/01/70 13:03:40.300,1018.516807
5838492 *0001V,01/01/70 13:03:40.400,1018.511703
5838601 *0001V,01/01/70 13:03:40.500,1018.513769
5838695 *0001V,01/01/70 13:03:40.600,1018.514004
5838804 *0001V,01/01/70 13:03:40.700,1018.507181
5838898 *0001V,01/01/70 13:03:40.800,1018.506454
5839007 *0001V,01/01/70 13:03:40.900,1018.509846
5839101 *0001V,01/01/70 13:03:41.000,1018.503537
5839194 *0001V,01/01/70 13:03:41.100,1018.491520
5839303 *0001V,01/01/70 13:03:41.200,1018.498631
5839397 *0001V,01/01/70 13:03:41.300,1018.494312
5839506 *0001V,01/01/70 13:03:41.400,1018.494060
5839600 *0001V,01/01/70 13:03:41.500,1018.490148
5839693 *0001V,01/01/70 13:03:41.600,1018.484554
5839803 *0001V,01/01/70 13:03:41.700,1018.494867
5839896 *0001V,01/01/70 13:03:41.800,1018.496134
5840005 *0001V,01/01/70 13:03:41.900,1018.500338
5840099 *0001V,01/01/70 13:03:42.000,1018.507093
5840193 *0001V,01/01/70 13:03:42.100,1018.495494
5840302 *0001V,01/01/70 13:03:42.200,1018.502613
5840395 *0001V,01/01/70 13:03:42.300,1018.504685
5840505 *0001V,01/01/70 13:03:42.400,1018.506749
5840598 *0001V,01/01/70 13:03:42.500,1018.521522
5840707 *0001V,01/01/70 13:03:42.600,1018.531907
5840801 *0001V,01/01/70 13:03:42.700,1018.529605
5840895 *0001V,01/01/70 13:03:42.800,1018.525133
5841004 *0001V,01/01/70 13:03:42.900,1018.534881
5841097 *0001V,01/01/70 13:03:43.000,1018.539384
5841207 *0001V,01/01/70 13:03:43.100,1018.543875
5841300 *0001V,01/01/70 13:03:43.200,1018.560293
5841394 *0001V,01/01/70 13:03:43.300,1018.553805
5841503 *0001V,01/01/70 13:03:43.400,1018.546223
5841597 *0001V,01/01/70 13:03:43.500,1018.552253
5841706 *0001V,01/01/70 13:03:43.600,1018.562149
5841799 *0001V,01/01/70 13:03:43.700,1018.559291
5841893 *0001V,01/01/70 13:03:43.800,1018.564948
5842002 *0001V,01/01/70 13:03:43.900,1018.569941
5842096 *0001V,01/01/70 13:03:44.000,1018.556180
5842205 *0001V,01/01/70 13:03:44.100,1018.560797
5842299 *0001V,01/01/70 13:03:44.200,1018.565904
5842408 *0001V,01/01/70 13:03:44.300,1018.561092
5842501 *0001V,01/01/70 13:03:44.400,1018.565321
5842595 *0001V,01/01/70 13:03:44.500,1018.553910
5842704 *0001V,01/01/70 13:03:44.600,1018.559951
5842798 *0001V,01/01/70 13:03:44.700,1018.556439
5842907 *0001V,01/01/70 13:03:44.800,1018.539750
5843001 *0001V,01/01/70 13:03:44.900,1018.546068
5843094 *0001V,01/01/70 13:03:45.000,1018.536965
5843203 *0001V,01/01/70 13:03:45.100,1018.546841
5843297 *0001V,01/01/70 13:03:45.200,1018.538649
5843406 *0001V,01/01/70 13:03:45.300,1018.533136
5843500 *0001V,01/01/70 13:03:45.400,1018.540643
5843593 *0001V,01/01/70 13:03:45.500,1018.523011
5843703 *0001V,01/01/70 13:03:45.600,1018.521097
5843796 *0001V,01/01/70 13:03:45.700,1018.522900
5843905 *0001V,01/01/70 13:03:45.800,1018.524606
5843999 *0001V,01/01/70 13:03:45.900,1018.477083
5844093 *0001V,01/01/70 13:03:46.000,1018.489354
5844202 *0001V,01/01/70 13:03:46.100,1018.493129
5844295 *0001V,01/01/70 13:03:46.200,1018.481276
5844405 *0001V,01/01/70 13:03:46.300,1018.481279
5844498 *0001V,01/01/70 13:03:46.400,1018.471022
5844607 *0001V,01/01/70 13:03:46.500,1018.450497
5844701 *0001V,01/01/70 13:03:46.600,1018.465485
5844795 *0001V,01/01/70 13:03:46.700,1018.470506
5844904 *0001V,01/01/70 13:03:46.800,1018.462012
5844997 *0001V,01/01/70 13:03:46.900,1018.480203
5845107 *0001V,01/01/70 13:03:47.000,1018.476019
5845200 *0001V,01/01/70 13:03:47.100,1018.483783
5845294 *0001V,01/01/70 13:03:47.200,1018.489700
5845403 *0001V,01/01/70 13:03:47.300,1018.495612
5845497 *0001V,01/01/70 13:03:47.400,1018.494918
5845606 *0001V,01/01/70 13:03:47.500,1018.493005
5845699 *0001V,01/01/70 13:03:47.600,1018.474153
5845793 *0001V,01/01/70 13:03:47.700,1018.486902
5845902 *0001V,01/01/70 13:03:47.800,1018.475632
5845996 *0001V,01/01/70 13:03:47.900,1018.490591
5846105 *0001V,01/01/70 13:03:48.000,1018.489296
5846199 *0001V,01/01/70 13:03:48.100,1018.486942
5846292 *0001V,01/01/70 13:03:48.200,1018.496909
5846401 *0001V,01/01/70 13:03:48.300,1018.497241
5846495 *0001V,01/01/70 13:03:48.400,1018.490502
5846604 *0001V,01/01/70 13:03:48.500,1018.484724
5846698 *0001V,01/01/70 13:03:48.600,1018.486154
5846807 *0001V,01/01/70 13:03:48.700,1018.487756
5846901 *0001V,01/01/70 13:03:48.800,1018.489909
5846994 *0001V,01/01/70 13:03:48.900,1018.497978
5847103 *0001V,01/01/70 13:03:49.000,1018.499862
5847197 *0001V,01/01/70 13:03:49.100,1018.507293
5847306 *0001V,01/01/70 13:03:49.200,1018.519784
5847400 *0001V,01/01/70 13:03:49.300,1018.525800
5847493 *0001V,01/01/70 13:03:49.400,1018.531000
5847603 *0001V,01/01/70 13:03:49.500,1018.519233
5847696 *0001V,01/01/70 13:03:49.600,1018.536934
5847805 *0001V,01/01/70 13:03:49.700,1018.536086
5847899 *0001V,01/01/70 13:03:49.800,1018.541358
5847993 *0001V,01/01/70 13:03:49.900,1018.535176
5848102 *0001V,01/01/70 13:03:50.000,1018.536368
5848195 *0001V,01/01/70 13:03:50.100,1018.556310
5848305 *0001V,01/01/70 13:03:50.200,1018.549832
5848398 *0001V,01/01/70 13:03:50.300,1018.541023
5848507 *0001V,01/01/70 13:03:50.400,1018.548456
5848601 *0001V,01/01/70 13:03:50.500,1018.540976
5848695 *0001V,01/01/70 13:03:50.600,1018.542534
5848804 *0001V,01/01/70 13:03:50.700,1018.548601
5848897 *0001V,01/01/70 13:03:50.800,1018.547783
5849007 *0001V,01/01/70 13:03:50.900,1018.546556
5849100 *0001V,01/01/70 13:03:51.000,1018.530615
5849194 *0001V,01/01/70 13:03:51.100,1018.536004
5849303 *0001V,01/01/70 13:03:51.200,1018.544108
5849397 *0001V,01/01/70 13:03:51.300,1018.536685
5849506 *0001V,01/01/70 13:03:51.400,1018.518658
5849599 *0001V,01/01/70 13:03:51.500,1018.525823
5849693 *0001V,01/01/70 13:03:51.600,1018.543615
5849802 *0001V,01/01/70 13:03:51.700,1018.522643
5849896 *0001V,01/01/70 13:03:51.800,1018.527771
5850005 *0001V,01/01/70 13:03:51.900,1018.523737
5850099 *0001V,01/01/70 13:03:52.000,1018.516610
5850208 *0001V,01/01/70 13:03:52.100,1018.513104
5850301 *0001V,01/01/70 13:03:52.200,1018.526903
5850395 *0001V,01/01/70 13:03:52.300,1018.519820
5850504 *0001V,01/01/70 13:03:52.400,1018.518726
5850598 *0001V,01/01/70 13:03:52.500,1018.518626
5850707 *0001V,01/01/70 13:03:52.600,1018.513332
5850801 *0001V,01/01/70 13:03:52.700,1018.528236
5850894 *0001V,01/01/70 13:03:52.800,1018.507813
5851003 *0001V,01/01/70 13:03:52.900,1018.511585
5851097 *0001V,01/01/70 13:03:53.000,1018.512127
5851206 *0001V,01/01/70 13:03:53.100,1018.518098
5851300 *0001V,01/01/70 13:03:53.200,1018.523382
5851393 *0001V,01/01/70 13:03:53.300,1018.524138
5851503 *0001V,01/01/70 13:03:53.400,1018.515088
5851596 *0001V,01/01/70 13:03:53.500,1018.518772
5851705 *0001V,01/01/70 13:03:53.600,1018.531546
5851799 *0001V,01/01/70 13:03:53.700,1018.524469
5851893 *0001V,01/01/70 13:03:53.800,1018.531354
5852002 *0001V,01/01/70 13:03:53.900,1018.527742
5852095 *0001V,01/01/70 13:03:54.000,1018.530563
5852205 *0001V,01/01/70 13:03:54.100,1018.530092
5852298 *0001V,01/01/70 13:03:54.200,1018.537701
5852407 *0001V,01/01/70 13:03:54.300,1018.537787
5852501 *0001V,01/01/70 13:03:54.400,1018.541844
5852595 *0001V,01/01/70 13:03:54.500,1018.538204
5852704 *0001V,01/01/70 13:03:54.600,1018.543958
5852797 *0001V,01/01/70 13:03:54.700,1018.556294
5852907 *0001V,01/01/70 13:03:54.800,1018.557268
5853000 *0001V,01/01/70 13:03:54.900,1018.555625
5853094 *0001V,01/01/70 13:03:55.000,1018.536951
5853203 *0001V,01/01/70 13:03:55.100,1018.555955
5853297 *0001V,01/01/70 13:03:55.200,1018.560765
5853406 *0001V,01/01/70 13:03:55.300,1018.560414
5853499 *0001V,01/01/70 13:03:55.400,1018.544495
5853593 *0001V,01/01/70 13:03:55.500,1018.558438
5853702 *0001V,01/01/70 13:03:55.600,1018.561489
5853796 *0001V,01/01/70 13:03:55.700,1018.559189
5853905 *0001V,01/01/70 13:03:55.800,1018.558963
5853999 *0001V,01/01/70 13:03:55.900,1018.557391
5854108 *0001V,01/01/70 13:03:56.000,1018.554085
5854201 *0001V,01/01/70 13:03:56.100,1018.547352
5854295 *0001V,01/01/70 13:03:56.200,1018.544181
5854404 *0001V,01/01/70 13:03:56.300,1018.523779
5854498 *0001V,01/01/70 13:03:56.400,1018.528856
5854607 *0001V,01/01/70 13:03:56.500,1018.529419
5854701 *0001V,01/01/70 13:03:56.600,1018.529862
5854794 *0001V,01/01/70 13:03:56.700,1018.523420
5854903 *0001V,01/01/70 13:03:56.800,1018.522856
5854997 *0001V,01/01/70 13:03:56.900,1018.514042
5855106 *0001V,01/01/70 13:03:57.000,1018.500874
5855200 *0001V,01/01/70 13:03:57.100,1018.505893
5855293 *0001V,01/01/70 13:03:57.200,1018.492967
5855403 *0001V,01/01/70 13:03:57.300,1018.481352
5855496 *0001V,01/01/70 13:03:57.400,1018.499431
5855605 *0001V,01/01/70 13:03:57.500,1018.495607
5855699 *0001V,01/01/70 13:03:57.600,1018.490078
5855793 *0001V,01/01/70 13:03:57.700,1018.485393
5855902 *0001V,01/01/70 13:03:57.800,1018.473464
5855995 *0001V,01/01/70 13:03:57.900,1018.473212
5856105 *0001V,01/01/70 13:03:58.000,1018.455863
5856198 *0001V,01/01/70 13:03:58.100,1018.478085
5856307 *0001V,01/01/70 13:03:58.200,1018.486651
5856401 *0001V,01/01/70 13:03:58.300,1018.484870
5856495 *0001V,01/01/70 13:03:58.400,1018.498995
5856604 *0001V,01/01/70 13:03:58.500,1018.506185
5856697 *0001V,01/01/70 13:03:58.600,1018.514143
5856807 *0001V,01/01/70 13:03:58.700,1018.524268
5856900 *0001V,01/01/70 13:03:58.800,1018.535786
5856994 *0001V,01/01/70 13:03:58.900,1018.544068
5857103 *0001V,01/01/70 13:03:59.000,1018.546474
5857197 *0001V,01/01/70 13:03:59.100,1018.553125
5857306 *0001V,01/01/70 13:03:59.200,1018.568464
5857399 *0001V,01/01/70 13:03:59.300,1018.580682
5857493 *0001V,01/01/70 13:03:59.400,1018.588308
5857602 *0001V,01/01/70 13:03:59.500,1018.593624
5857696 *0001V,01/01/70 13:03:59.600,1018.590328
5857805 *0001V,01/01/70 13:03:59.700,1018.592525
5857899 *0001V,01/01/70 13:03:59.800,1018.604195
5857992 *0001V,01/01/70 13:03:59.900,1018.623477
5858101 *0001V,01/01/70 13:04:00.000,1018.632645
5858195 *0001V,01/01/70 13:04:00.100,1018.634005
5858304 *0001V,01/01/70 13:04:00.200,1018.648831
5858398 *0001V,01/01/70 13:04:00.300,1018.640768
5858507 *0001V,01/01/70 13:04:00.400,1018.640059
5858601 *0001V,01/01/70 13:04:00.500,1018.636502
5858694 *0001V,01/01/70 13:04:00.600,1018.629604
5858803 *0001V,01/01/70 13:04:00.700,1018.620994
5858897 *0001V,01/01/70 13:04:00.800,1018.611159
5859006 *0001V,01/01/70 13:04:00.900,1018.602831
5859100 *0001V,01/01/70 13:04:01.000,1018.600173
5859193 *0001V,01/01/70 13:04:01.100,1018.601941
5859303 *0001V,01/01/70 13:04:01.200,1018.596520
5859396 *0001V,01/01/70 13:04:01.300,1018.591055
5859505 *0001V,01/01/70 13:04:01.400,1018.583669
5859599 *0001V,01/01/70 13:04:01.500,1018.575439
5859693 *0001V,01/01/70 13:04:01.600,1018.578951
5859802 *0001V,01/01/70 13:04:01.700,1018.580514
5859895 *0001V,01/01/70 13:04:01.800,1018.559794
5900005 *0001V,01/01/70 13:04:01.900,1018.553334
5900098 *0001V,01/01/70 13:04:02.000,1018.555506
5900207 *0001V,01/01/70 13:04:02.100,1018.554452
5900301 *0001V,01/01/70 13:04:02.200,1018.549251
5900395 *0001V,01/01/70 13:04:02.300,1018.543194
5900504 *0001V,01/01/70 13:04:02.400,1018.544153
5900597 *0001V,01/01/70 13:04:02.500,1018.545923
5900707 *0001V,01/01/70 13:04:02.600,1018.537297
5900800 *0001V,01/01/70 13:04:02.700,1018.526216
5900894 *0001V,01/01/70 13:04:02.800,1018.526673
5901003 *0001V,01/01/70 13:04:02.900,1018.515257
5901097 *0001V,01/01/70 13:04:03.000,1018.512441
5901206 *0001V,01/01/70 13:04:03.100,1018.516722
5901299 *0001V,01/01/70 13:04:03.200,1018.517129
5901393 *0001V,01/01/70 13:04:03.300,1018.505523
5901502 *0001V,01/01/70 13:04:03.400,1018.512606
5901596 *0001V,01/01/70 13:04:03.500,1018.513263
5901705 *0001V,01/01/70 13:04:03.600,1018.515825
5901799 *0001V,01/01/70 13:04:03.700,1018.508865
5901908 *0001V,01/01/70 13:04:03.800,1018.514725
5902001 *0001V,01/01/70 13:04:03.900,1018.501803
5902095 *0001V,01/01/70 13:04:04.000,1018.506704
5902204 *0001V,01/01/70 13:04:04.100,1018.507585
5902298 *0001V,01/01/70 13:04:04.200,1018.505379
5902407 *0001V,01/01/70 13:04:04.300,1018.508129
5902501 *0001V,01/01/70 13:04:04.400,1018.511244
5902594 *0001V,01/01/70 13:04:04.500,1018.514642
5902703 *0001V,01/01/70 13:04:04.600,1018.513764
5902797 *0001V,01/01/70 13:04:04.700,1018.521889
5902906 *0001V,01/01/70 13:04:04.800,1018.535314
5903000 *0001V,01/01/70 13:04:04.900,1018.536897
5903093 *0001V,01/01/70 13:04:05.000,1018.541724
5903203 *0001V,01/01/70 13:04:05.100,1018.543846
5903296 *0001V,01/01/70 13:04:05.200,1018.552725
5903405 *0001V,01/01/70 13:04:05.300,1018.554944
5903499 *0001V,01/01/70 13:04:05.400,1018.562058
5903593 *0001V,01/01/70 13:04:05.500,1018.570988
5903702 *0001V,01/01/70 13:04:05.600,1018.582679
5903795 *0001V,01/01/70 13:04:05.700,1018.585949
5903905 *0001V,01/01/70 13:04:05.800,1018.595028
5903998 *0001V,01/01/70 13:04:05.900,1018.599730
5904107 *0001V,01/01/70 13:04:06.000,1018.602271
5904201 *0001V,01/01/70 13:04:06.100,1018.603728
5904295 *0001V,01/01/70 13:04:06.200,1018.601582
5904404 *0001V,01/01/70 13:04:06.300,1018.601768
5904497 *0001V,01/01/70 13:04:06.400,1018.618304
5904607 *0001V,01/01/70 13:04:06.500,1018.615206
5904700 *0001V,01/01/70 13:04:06.600,1018.618758
5904794 *0001V,01/01/70 13:04:06.700,1018.624558
5904903 *0001V,01/01/70 13:04:06.800,1018.618590
5904997 *0001V,01/01/70 13:04:06.900,1018.616547
5905106 *0001V,01/01/70 13:04:07.000,1018.615320
5905199 *0001V,01/01/70 13:04:07.100,1018.620498
5905293 *0001V,01/01/70 13:04:07.200,1018.633123
5905402 *0001V,01/01/70 13:04:07.300,1018.629482
5905496 *0001V,01/01/70 13:04:07.400,1018.633895
5905605 *0001V,01/01/70 13:04:07.500,1018.621342
5905699 *0001V,01/01/70 13:04:07.600,1018.608716
5905808 *0001V,01/01/70 13:04:07.700,1018.592786
5905901 *0001V,01/01/70 13:04:07.800,1018.595695
5905995 *0001V,01/01/70 13:04:07.900,1018.591610
5906104 *0001V,01/01/70 13:04:08.000,1018.594098
5906198 *0001V,01/01/70 13:04:08.100,1018.589073
5906307 *0001V,01/01/70 13:04:08.200,1018.586058
5906401 *0001V,01/01/70 13:04:08.300,1018.582854
5906494 *0001V,01/01/70 13:04:08.400,1018.577964
5906603 *0001V,01/01/70 13:04:08.500,1018.565754
5906697 *0001V,01/01/70 13:04:08.600,1018.555799
5906806 *0001V,01/01/70 13:04:08.700,1018.559371
5906900 *0001V,01/01/70 13:04:08.800,1018.560080
5906993 *0001V,01/01/70 13:04:08.900,1018.553409
5907103 *0001V,01/01/70 13:04:09.000,1018.557247
5907196 *0001V,01/01/70 13:04:09.100,1018.545157
5907305 *0001V,01/01/70 13:04:09.200,1018.543158
5907399 *0001V,01/01/70 13:04:09.300,1018.522635
5907508 *0001V,01/01/70 13:04:09.400,1018.526652
5907602 *0001V,01/01/70 13:04:09.500,1018.513334
5907695 *0001V,01/01/70 13:04:09.600,1018.514064
5907805 *0001V,01/01/70 13:04:09.700,1018.509110
5907898 *0001V,01/01/70 13:04:09.800,1018.501095
5908007 *0001V,01/01/70 13:04:09.900,1018.505195
5908101 *0001V,01/01/70 13:04:10.000,1018.509629
5908195 *0001V,01/01/70 13:04:10.100,1018.507862
5908304 *0001V,01/01/70 13:04:10.200,1018.502696
5908397 *0001V,01/01/70 13:04:10.300,1018.511915
5908507 *0001V,01/01/70 13:04:10.400,1018.495159
5908600 *0001V,01/01/70 13:04:10.500,1018.497488
5908694 *0001V,01/01/70 13:04:10.600,1018.508064
5908803 *0001V,01/01/70 13:04:10.700,1018.517057
5908897 *0001V,01/01/70 13:04:10.800,1018.502043
5909006 *0001V,01/01/70 13:04:10.900,1018.516921
5909099 *0001V,01/01/70 13:04:11.000,1018.504803
5909193 *0001V,01/01/70 13:04:11.100,1018.514712
5909302 *0001V,01/01/70 13:04:11.200,1018.513192
5909396 *0001V,01/01/70 13:04:11.300,1018.519160
5909505 *0001V,01/01/70 13:04:11.400,1018.523667
5909599 *0001V,01/01/70 13:04:11.500,1018.535529
5909708 *0001V,01/01/70 13:04:11.600,1018.528935
5909801 *0001V,01/01/70 13:04:11.700,1018.527111
5909895 *0001V,01/01/70 13:04:11.800,1018.539501
5910004 *0001V,01/01/70 13:04:11.900,1018.533744
5910098 *0001V,01/01/70 13:04:12.000,1018.524931
5910207 *0001V,01/01/70 13:04:12.100,1018.522217
5910301 *0001V,01/01/70 13:04:12.200,1018.527292
5910394 *0001V,01/01/70 13:04:12.300,1018.562295
5910503 *0001V,01/01/70 13:04:12.400,1018.569812
5910597 *0001V,01/01/70 13:04:12.500,1018.581935
5910706 *0001V,01/01/70 13:04:12.600,1018.576294
5910800 *0001V,01/01/70 13:04:12.700,1018.584264
5910893 *0001V,01/01/70 13:04:12.800,1018.587493
5911003 *0001V,01/01/70 13:04:12.900,1018.592282
5911096 *0001V,01/01/70 13:04:13.000,1018.588698
5911205 *0001V,01/01/70 13:04:13.100,1018.598660
5911299 *0001V,01/01/70 13:04:13.200,1018.601576
5911393 *0001V,01/01/70 13:04:13.300,1018.597174
5911502 *0001V,01/01/70 13:04:13.400,1018.602824
5911595 *0001V,01/01/70 13:04:13.500,1018.597124
5911705 *0001V,01/01/70 13:04:13.600,1018.602970
5911798 *0001V,01/01/70 13:04:13.700,1018.607284
5911907 *0001V,01/01/70 13:04:13.800,1018.604590
5912001 *0001V,01/01/70 13:04:13.900,1018.595719
5912095 *0001V,01/01/70 13:04:14.000,1018.593969
5912204 *0001V,01/01/70 13:04:14.100,1018.590330
5912297 *0001V,01/01/70 13:04:14.200,1018.596388
5912407 *0001V,01/01/70 13:04:14.300,1018.580274
5912500 *0001V,01/01/70 13:04:14.400,1018.572235
5912594 *0001V,01/01/70 13:04:14.500,1018.574417
5912703 *0001V,01/01/70 13:04:14.600,1018.567021
5912797 *0001V,01/01/70 13:04:14.700,1018.555983
5912906 *0001V,01/01/70 13:04:14.800,1018.561796
5912999 *0001V,01/01/70 13:04:14.900,1018.553036
5913093 *0001V,01/01/70 13:04:15.000,1018.555195
5913202 *0001V,01/01/70 13:04:15.100,1018.556649
5913296 *0001V,01/01/70 13:04:15.200,1018.549538
5913405 *0001V,01/01/70 13:04:15.300,1018.549729
5913499 *0001V,01/01/70 13:04:15.400,1018.539030
5913608 *0001V,01/01/70 13:04:15.500,1018.540282
5913701 *0001V,01/01/70 13:04:15.600,1018.539485
5913795 *0001V,01/01/70 13:04:15.700,1018.541768
5913904 *0001V,01/01/70 13:04:15.800,1018.534150
5913998 *0001V,01/01/70 13:04:15.900,1018.530040
5914107 *0001V,01/01/70 13:04:16.000,1018.528005
5914201 *0001V,01/01/70 13:04:16.100,1018.539825
5914294 *0001V,01/01/70 13:04:16.200,1018.542441
5914403 *0001V,01/01/70 13:04:16.300,1018.545041
5914497 *0001V,01/01/70 13:04:16.400,1018.549082
5914606 *0001V,01/01/70 13:04:16.500,1018.553943
5914700 *0001V,01/01/70 13:04:16.600,1018.543961
5914793 *0001V,01/01/70 13:04:16.700,1018.548366
5914903 *0001V,01/01/70 13:04:16.800,1018.559957
5914996 *0001V,01/01/70 13:04:16.900,1018.562354
5915105 *0001V,01/01/70 13:04:17.000,1018.570889
5915199 *0001V,01/01/70 13:04:17.100,1018.572700
5915293 *0001V,01/01/70 13:04:17.200,1018.583183
5915402 *0001V,01/01/70 13:04:17.300,1018.583542
5915495 *0001V,01/01/70 13:04:17.400,1018.588247
5915605 *0001V,01/01/70 13:04:17.500,1018.583253
5915698 *0001V,01/01/70 13:04:17.600,1018.586745
5915807 *0001V,01/01/70 13:04:17.700,1018.592861
5915901 *0001V,01/01/70 13:04:17.800,1018.597604
5915995 *0001V,01/01/70 13:04:17.900,1018.605641
5916104 *0001V,01/01/70 13:04:18.000,1018.609141
5916197 *0001V,01/01/70 13:04:18.100,1018.602769
5916307 *0001V,01/01/70 13:04:18.200,1018.597391
5916400 *0001V,01/01/70 13:04:18.300,1018.602034
5916494 *0001V,01/01/70 13:04:18.400,1018.597242
5916603 *0001V,01/01/70 13:04:18.500,1018.597649
5916697 *0001V,01/01/70 13:04:18.600,1018.589693
5916806 *0001V,01/01/70 13:04:18.700,1018.592944
5916899 *0001V,01/01/70 13:04:18.800,1018.579167
5916993 *0001V,01/01/70 13:04:18.900,1018.576467
5917102 *0001V,01/01/70 13:04:19.000,1018.580187
5917196 *0001V,01/01/70 13:04:19.100,1018.579153
5917305 *0001V,01/01/70 13:04:19.200,1018.569449
5917399 *0001V,01/01/70 13:04:19.300,1018.571997
5917492 *0001V,01/01/70 13:04:19.400,1018.559335
5917601 *0001V,01/01/70 13:04:19.500,1018.555661
5917695 *0001V,01/01/70 13:04:19.600,1018.559322
5917804 *0001V,01/01/70 13:04:19.700,1018.554637
5917898 *0001V,01/01/70 13:04:19.800,1018.548185
5918007 *0001V,01/01/70 13:04:19.900,1018.545175
5918101 *0001V,01/01/70 13:04:20.000,1018.543090
5918194 *0001V,01/01/70 13:04:20.100,1018.537080
5918303 *0001V,01/01/70 13:04:20.200,1018.538097
5918397 *0001V,01/01/70 13:04:20.300,1018.539195
5918506 *0001V,01/01/70 13:04:20.400,1018.541393
5918600 *0001V,01/01/70 13:04:20.500,1018.541890
5918693 *0001V,01/01/70 13:04:20.600,1018.543273
5918803 *0001V,01/01/70 13:04:20.700,1018.544185
5918896 *0001V,01/01/70 13:04:20.800,1018.551008
5919005 *0001V,01/01/70 13:04:20.900,1018.552033
5919099 *0001V,01/01/70 13:04:21.000,1018.555763
5919208 *0001V,01/01/70 13:04:21.100,1018.555165
5919302 *0001V,01/01/70 13:04:21.200,1018.561118
5919395 *0001V,01/01/70 13:04:21.300,1018.569351
5919505 *0001V,01/01/70 13:04:21.400,1018.572589
5919598 *0001V,01/01/70 13:04:21.500,1018.578391
5919707 *0001V,01/01/70 13:04:21.600,1018.582214
5919801 *0001V,01/01/70 13:04:21.700,1018.589030
5919895 *0001V,01/01/70 13:04:21.800,1018.592141
5920004 *0001V,01/01/70 13:04:21.900,1018.592998
5920097 *0001V,01/01/70 13:04:22.000,1018.597492
5920207 *0001V,01/01/70 13:04:22.100,1018.598595
5920300 *0001V,01/01/70 13:04:22.200,1018.601116
5920394 *0001V,01/01/70 13:04:22.300,1018.606476
5920503 *0001V,01/01/70 13:04:22.400,1018.614376
5920597 *0001V,01/01/70 13:04:22.500,1018.621010
5920706 *0001V,01/01/70 13:04:22.600,1018.626600
5920799 *0001V,01/01/70 13:04:22.700,1018.630082
5920893 *0001V,01/01/70 13:04:22.800,1018.625858
5921002 *0001V,01/01/70 13:04:22.900,1018.631354
5921096 *0001V,01/01/70 13:04:23.000,1018.632947
5921205 *0001V,01/01/70 13:04:23.100,1018.631300
5921299 *0001V,01/01/70 13:04:23.200,1018.633051
5921392 *0001V,01/01/70 13:04:23.300,1018.633233
5921501 *0001V,01/01/70 13:04:23.400,1018.635310
5921595 *0001V,01/01/70 13:04:23.500,1018.629690
5921704 *0001V,01/01/70 13:04:23.600,1018.624980
5921798 *0001V,01/01/70 13:04:23.700,1018.624756
5921907 *0001V,01/01/70 13:04:23.800,1018.622915
5922001 *0001V,01/01/70 13:04:23.900,1018.616219
5922094 *0001V,01/01/70 13:04:24.000,1018.612965
5922203 *0001V,01/01/70 13:04:24.100,1018.599008
5922297 *0001V,01/01/70 13:04:24.200,1018.602786
5922406 *0001V,01/01/70 13:04:24.300,1018.587402
5922500 *0001V,01/01/70 13:04:24.400,1018.594209
5922593 *0001V,01/01/70 13:04:24.500,1018.594123
5922703 *0001V,01/01/70 13:04:24.600,1018.589047
5922796 *0001V,01/01/70 13:04:24.700,1018.579959
5922905 *0001V,01/01/70 13:04:24.800,1018.576206
5922999 *0001V,01/01/70 13:04:24.900,1018.579327
5923093 *0001V,01/01/70 13:04:25.000,1018.577621
5923202 *0001V,01/01/70 13:04:25.100,1018.570938
5923295 *0001V,01/01/70 13:04:25.200,1018.575908
5923405 *0001V,01/01/70 13:04:25.300,1018.573323
5923498 *0001V,01/01/70 13:04:25.400,1018.572398
5923592 *0001V,01/01/70 13:04:25.500,1018.569101
5923701 *0001V,01/01/70 13:04:25.600,1018.569361
5923795 *0001V,01/01/70 13:04:25.700,1018.572779
5923904 *0001V,01/01/70 13:04:25.800,1018.568738
5923997 *0001V,01/01/70 13:04:25.900,1018.566700
5924107 *0001V,01/01/70 13:04:26.000,1018.565289
5924200 *0001V,01/01/70 13:04:26.100,1018.569852
5924294 *0001V,01/01/70 13:04:26.200,1018.568652
5924403 *0001V,01/01/70 13:04:26.300,1018.571282
5924497 *0001V,01/01/70 13:04:26.400,1018.573549
5924606 *0001V,01/01/70 13:04:26.500,1018.577714
5924699 *0001V,01/01/70 13:04:26.600,1018.579674
5924793 *0001V,01/01/70 13:04:26.700,1018.582762
5924902 *0001V,01/01/70 13:04:26.800,1018.585133
5924996 *0001V,01/01/70 13:04:26.900,1018.584845
5925105 *0001V,01/01/70 13:04:27.000,1018.588857
5925199 *0001V,01/01/70 13:04:27.100,1018.591999
5925292 *0001V,01/01/70 13:04:27.200,1018.592212
5925401 *0001V,01/01/70 13:04:27.300,1018.595680
5925495 *0001V,01/01/70 13:04:27.400,1018.597614
5925604 *0001V,01/01/70 13:04:27.500,1018.600557
5925698 *0001V,01/01/70 13:04:27.600,1018.602863
5925807 *0001V,01/01/70 13:04:27.700,1018.603261
5925901 *0001V,01/01/70 13:04:27.800,1018.605890
5925994 *0001V,01/01/70 13:04:27.900,1018.613022
5926103 *0001V,01/01/70 13:04:28.000,1018.616075
5926197 *0001V,01/01/70 13:04:28.100,1018.618851
5926306 *0001V,01/01/70 13:04:28.200,1018.618628
5926400 *0001V,01/01/70 13:04:28.300,1018.620934
5926493 *0001V,01/01/70 13:04:28.400,1018.624770
5926603 *0001V,01/01/70 13:04:28.500,1018.627220
5926696 *0001V,01/01/70 13:04:28.600,1018.623178
5926805 *0001V,01/01/70 13:04:28.700,1018.620477
5926899 *0001V,01/01/70 13:04:28.800,1018.620145
5926993 *0001V,01/01/70 13:04:28.900,1018.622780
5927102 *0001V,01/01/70 13:04:29.000,1018.620193
5927195 *0001V,01/01/70 13:04:29.100,1018.617181
5927305 *0001V,01/01/70 13:04:29.200,1018.619100
5927398 *0001V,01/01/70 13:04:29.300,1018.617206
5927507 *0001V,01/01/70 13:04:29.400,1018.611507
5927601 *0001V,01/01/70 13:04:29.500,1018.611762
5927695 *0001V,01/01/70 13:04:29.600,1018.604875
5927804 *0001V,01/01/70 13:04:29.700,1018.605168
5927897 *0001V,01/01/70 13:04:29.800,1018.608592
5928007 *0001V,01/01/70 13:04:29.900,1018.607854
5928100 *0001V,01/01/70 13:04:30.000,1018.606072
5928194 *0001V,01/01/70 13:04:30.100,1018.606584
5928303 *0001V,01/01/70 13:04:30.200,1018.608738
5928397 *0001V,01/01/70 13:04:30.300,1018.608117
5928506 *0001V,01/01/70 13:04:30.400,1018.607750
5928599 *0001V,01/01/70 13:04:30.500,1018.609644
5928693 *0001V,01/01/70 13:04:30.600,1018.610660
5928802 *0001V,01/01/70 13:04:30.700,1018.610597
5928896 *0001V,01/01/70 13:04:30.800,1018.610998
5929005 *0001V,01/01/70 13:04:30.900,1018.611229
5929099 *0001V,01/01/70 13:04:31.000,1018.615561
5929192 *0001V,01/01/70 13:04:31.100,1018.616513
5929301 *0001V,01/01/70 13:04:31.200,1018.617205
5929395 *0001V,01/01/70 13:04:31.300,1018.617049
5929504 *0001V,01/01/70 13:04:31.400,1018.617600
5929598 *0001V,01/01/70 13:04:31.500,1018.616416
5929707 *0001V,01/01/70 13:04:31.600,1018.613341
5929801 *0001V,01/01/70 13:04:31.700,1018.612682
5929894 *0001V,01/01/70 13:04:31.800,1018.617784
5930003 *0001V,01/01/70 13:04:31.900,1018.619132
5930097 *0001V,01/01/70 13:04:32.000,1018.617095
5930206 *0001V,01/01/70 13:04:32.100,1018.613300
5930300 *0001V,01/01/70 13:04:32.200,1018.615969
5930393 *0001V,01/01/70 13:04:32.300,1018.617523
5930503 *0001V,01/01/70 13:04:32.400,1018.619309
5930596 *0001V,01/01/70 13:04:32.500,1018.610652
5930705 *0001V,01/01/70 13:04:32.600,1018.602945
5930799 *0001V,01/01/70 13:04:32.700,1018.593605
5930893 *0001V,01/01/70 13:04:32.800,1018.587318
5931002 *0001V,01/01/70 13:04:32.900,1018.583947
5931095 *0001V,01/01/70 13:04:33.000,1018.579208
5931205 *0001V,01/01/70 13:04:33.100,1018.588567
5931298 *0001V,01/01/70 13:04:33.200,1018.588191
5931407 *0001V,01/01/70 13:04:33.300,1018.575578
5931501 *0001V,01/01/70 13:04:33.400,1018.564138
5931595 *0001V,01/01/70 13:04:33.500,1018.553831
5931704 *0001V,01/01/70 13:04:33.600,1018.560290
5931797 *0001V,01/01/70 13:04:33.700,1018.551099
5931907 *0001V,01/01/70 13:04:33.800,1018.557282
5932000 *0001V,01/01/70 13:04:33.900,1018.546293
5932094 *0001V,01/01/70 13:04:34.000,1018.550965
5932203 *0001V,01/01/70 13:04:34.100,1018.534803
5932297 *0001V,01/01/70 13:04:34.200,1018.534045
5932406 *0001V,01/01/70 13:04:34.300,1018.533336
5932499 *0001V,01/01/70 13:04:34.400,1018.529124
5932593 *0001V,01/01/70 13:04:34.500,1018.529283
5932702 *0001V,01/01/70 13:04:34.600,1018.518333
5932796 *0001V,01/01/70 13:04:34.700,1018.510562
5932905 *0001V,01/01/70 13:04:34.800,1018.515283
5932999 *0001V,01/01/70 13:04:34.900,1018.517470
5933092 *0001V,01/01/70 13:04:35.000,1018.517071
5933201 *0001V,01/01/70 13:04:35.100,1018.504053
5933295 *0001V,01/01/70 13:04:35.200,1018.527212
5933404 *0001V,01/01/70 13:04:35.300,1018.525926
5933498 *0001V,01/01/70 13:04:35.400,1018.536804
5933607 *0001V,01/01/70 13:04:35.500,1018.530354
5933701 *0001V,01/01/70 13:04:35.600,1018.547853
5933794 *0001V,01/01/70 13:04:35.700,1018.545689
5933903 *0001V,01/01/70 13:04:35.800,1018.552474
5933997 *0001V,01/01/70 13:04:35.900,1018.559374
5934106 *0001V,01/01/70 13:04:36.000,1018.555775
5934200 *0001V,01/01/70 13:04:36.100,1018.579374
5934293 *0001V,01/01/70 13:04:36.200,1018.583448
5934403 *0001V,01/01/70 13:04:36.300,1018.592347
5934496 *0001V,01/01/70 13:04:36.400,1018.595850
5934605 *0001V,01/01/70 13:04:36.500,1018.595958
5934699 *0001V,01/01/70 13:04:36.600,1018.591012
5934793 *0001V,01/01/70 13:04:36.700,1018.588876
5934902 *0001V,01/01/70 13:04:36.800,1018.592914
5934995 *0001V,01/01/70 13:04:36.900,1018.587392
5935105 *0001V,01/01/70 13:04:37.000,1018.575724
5935198 *0001V,01/01/70 13:04:37.100,1018.577786
5935292 *0001V,01/01/70 13:04:37.200,1018.582399
5935401 *0001V,01/01/70 13:04:37.300,1018.567585
5935495 *0001V,01/01/70 13:04:37.400,1018.551264
5935604 *0001V,01/01/70 13:04:37.500,1018.547743
5935697 *0001V,01/01/70 13:04:37.600,1018.527674
5935807 *0001V,01/01/70 13:04:37.700,1018.532228
5935900 *0001V,01/01/70 13:04:37.800,1018.521235
5935994 *0001V,01/01/70 13:04:37.900,1018.513157
5936103 *0001V,01/01/70 13:04:38.000,1018.512697
5936197 *0001V,01/01/70 13:04:38.100,1018.487484
5936306 *0001V,01/01/70 13:04:38.200,1018.506814
5936399 *0001V,01/01/70 13:04:38.300,1018.504061
5936493 *0001V,01/01/70 13:04:38.400,1018.503286
5936602 *0001V,01/01/70 13:04:38.500,1018.506052
5936696 *0001V,01/01/70 13:04:38.600,1018.505658
5936805 *0001V,01/01/70 13:04:38.700,1018.515471
5936899 *0001V,01/01/70 13:04:38.800,1018.504205
5936992 *0001V,01/01/70 13:04:38.900,1018.511340
5937101 *0001V,01/01/70 13:04:39.000,1018.508154
5937195 *0001V,01/01/70 13:04:39.100,1018.508625
5937304 *0001V,01/01/70 13:04:39.200,1018.522854
5937398 *0001V,01/01/70 13:04:39.300,1018.517115
5937507 *0001V,01/01/70 13:04:39.400,1018.521701
5937601 *0001V,01/01/70 13:04:39.500,1018.521236
5937694 *0001V,01/01/70 13:04:39.600,1018.518190
5937803 *0001V,01/01/70 13:04:39.700,1018.519441
5937897 *0001V,01/01/70 13:04:39.800,1018.523805
5938006 *0001V,01/01/70 13:04:39.900,1018.535791
5938100 *0001V,01/01/70 13:04:40.000,1018.539184
5938193 *0001V,01/01/70 13:04:40.100,1018.533851
5938303 *0001V,01/01/70 13:04:40.200,1018.546629
5938396 *0001V,01/01/70 13:04:40.300,1018.555660
5938505 *0001V,01/01/70 13:04:40.400,1018.556481
5938599 *0001V,01/01/70 13:04:40.500,1018.554706
5938693 *0001V,01/01/70 13:04:40.600,1018.568377
5938802 *0001V,01/01/70 13:04:40.700,1018.564156
5938895 *0001V,01/01/70 13:04:40.800,1018.561003
5939005 *0001V,01/01/70 13:04:40.900,1018.567538
5939098 *0001V,01/01/70 13:04:41.000,1018.583071
5939207 *0001V,01/01/70 13:04:41.100,1018.591336
5939301 *0001V,01/01/70 13:04:41.200,1018.594743
5939395 *0001V,01/01/70 13:04:41.300,1018.582469
5939504 *0001V,01/01/70 13:04:41.400,1018.581360
5939597 *0001V,01/01/70 13:04:41.500,1018.576267
5939707 *0001V,01/01/70 13:04:41.600,1018.590889
5939800 *0001V,01/01/70 13:04:41.700,1018.585158
5939894 *0001V,01/01/70 13:04:41.800,1018.589563
5940003 *0001V,01/01/70 13:04:41.900,1018.577006
5940097 *0001V,01/01/70 13:04:42.000,1018.597440
5940206 *0001V,01/01/70 13:04:42.100,1018.604836
5940299 *0001V,01/01/70 13:04:42.200,1018.588978
5940393 *0001V,01/01/70 13:04:42.300,1018.589083
5940502 *0001V,01/01/70 13:04:42.400,1018.585420
5940596 *0001V,01/01/70 13:04:42.500,1018.583342
5940705 *0001V,01/01/70 13:04:42.600,1018.569555
5940799 *0001V,01/01/70 13:04:42.700,1018.562215
5940892 *0001V,01/01/70 13:04:42.800,1018.552927
5941001 *0001V,01/01/70 13:04:42.900,1018.556146
5941095 *0001V,01/01/70 13:04:43.000,1018.541437
5941204 *0001V,01/01/70 13:04:43.100,1018.541145
5941298 *0001V,01/01/70 13:04:43.200,1018.531887
5941407 *0001V,01/01/70 13:04:43.300,1018.523444
5941501 *0001V,01/01/70 13:04:43.400,1018.501846
5941594 *0001V,01/01/70 13:04:43.500,1018.493219
5941703 *0001V,01/01/70 13:04:43.600,1018.494050
5941797 *0001V,01/01/70 13:04:43.700,1018.491728
5941906 *0001V,01/01/70 13:04:43.800,1018.468284
5942000 *0001V,01/01/70 13:04:43.900,1018.453537
5942093 *0001V,01/01/70 13:04:44.000,1018.465286
5942203 *0001V,01/01/70 13:04:44.100,1018.481758
5942296 *0001V,01/01/70 13:04:44.200,1018.457194
5942405 *0001V,01/01/70 13:04:44.300,1018.436419
5942499 *0001V,01/01/70 13:04:44.400,1018.468952
5942593 *0001V,01/01/70 13:04:44.500,1018.457583
5942702 *0001V,01/01/70 13:04:44.600,1018.477948
5942796 *0001V,01/01/70 13:04:44.700,1018.468167
5942905 *0001V,01/01/70 13:04:44.800,1018.469217
5942998 *0001V,01/01/70 13:04:44.900,1018.472312
5943108 *0001V,01/01/70 13:04:45.000,1018.475111
5943201 *0001V,01/01/70 13:04:45.100,1018.508530
5943295 *0001V,01/01/70 13:04:45.200,1018.526035
5943404 *0001V,01/01/70 13:04:45.300,1018.536379
5943498 *0001V,01/01/70 13:04:45.400,1018.546976
5943607 *0001V,01/01/70 13:04:45.500,1018.558986
5943700 *0001V,01/01/70 13:04:45.600,1018.578669
5943794 *0001V,01/01/70 13:04:45.700,1018.583011
5943903 *0001V,01/01/70 13:04:45.800,1018.586084
5943997 *0001V,01/01/70 13:04:45.900,1018.590411
5944106 *0001V,01/01/70 13:04:46.000,1018.598503
5944200 *0001V,01/01/70 13:04:46.100,1018.597433
5944293 *0001V,01/01/70 13:04:46.200,1018.601791
5944402 *0001V,01/01/70 13:04:46.300,1018.602416
5944496 *0001V,01/01/70 13:04:46.400,1018.616265
5944605 *0001V,01/01/70 13:04:46.500,1018.618242
5944699 *0001V,01/01/70 13:04:46.600,1018.618600
5944792 *0001V,01/01/70 13:04:46.700,1018.621055
5944902 *0001V,01/01/70 13:04:46.800,1018.628075
5944995 *0001V,01/01/70 13:04:46.900,1018.622581
5945104 *0001V,01/01/70 13:04:47.000,1018.628882
5945198 *0001V,01/01/70 13:04:47.100,1018.633086
5945307 *0001V,01/01/70 13:04:47.200,1018.643526
5945401 *0001V,01/01/70 13:04:47.300,1018.639667
5945494 *0001V,01/01/70 13:04:47.400,1018.644310
5945604 *0001V,01/01/70 13:04:47.500,1018.636453
5945697 *0001V,01/01/70 13:04:47.600,1018.639981
5945806 *0001V,01/01/70 13:04:47.700,1018.642805
5945900 *0001V,01/01/70 13:04:47.800,1018.645090
5945994 *0001V,01/01/70 13:04:47.900,1018.645791
5946103 *0001V,01/01/70 13:04:48.000,1018.637407
5946196 *0001V,01/01/70 13:04:48.100,1018.630796
5946306 *0001V,01/01/70 13:04:48.200,1018.617149
5946399 *0001V,01/01/70 13:04:48.300,1018.622937
5946493 *0001V,01/01/70 13:04:48.400,1018.611224
5946602 *0001V,01/01/70 13:04:48.500,1018.606235
5946696 *0001V,01/01/70 13:04:48.600,1018.597097
5946805 *0001V,01/01/70 13:04:48.700,1018.584937
5946898 *0001V,01/01/70 13:04:48.800,1018.583153
5947008 *0001V,01/01/70 13:04:48.900,1018.582027
5947101 *0001V,01/01/70 13:04:49.000,1018.570560
5947195 *0001V,01/01/70 13:04:49.100,1018.563776
5947304 *0001V,01/01/70 13:04:49.200,1018.564242
5947398 *0001V,01/01/70 13:04:49.300,1018.559252
5947507 *0001V,01/01/70 13:04:49.400,1018.542004
5947600 *0001V,01/01/70 13:04:49.500,1018.548646
5947694 *0001V,01/01/70 13:04:49.600,1018.549819
5947803 *0001V,01/01/70 13:04:49.700,1018.552315
5947897 *0001V,01/01/70 13:04:49.800,1018.536323
5948006 *0001V,01/01/70 13:04:49.900,1018.532240
5948100 *0001V,01/01/70 13:04:50.000,1018.535328
5948193 *0001V,01/01/70 13:04:50.100,1018.529974
5948302 *0001V,01/01/70 13:04:50.200,1018.528973
5948396 *0001V,01/01/70 13:04:50.300,1018.528867
5948505 *0001V,01/01/70 13:04:50.400,1018.524720
5948599 *0001V,01/01/70 13:04:50.500,1018.531909
5948692 *0001V,01/01/70 13:04:50.600,1018.533532
5948802 *0001V,01/01/70 13:04:50.700,1018.528411
5948895 *0001V,01/01/70 13:04:50.800,1018.518038
5949004 *0001V,01/01/70 13:04:50.900,1018.531726
5949098 *0001V,01/01/70 13:04:51.000,1018.543440
5949207 *0001V,01/01/70 13:04:51.100,1018.546828
5949301 *0001V,01/01/70 13:04:51.200,1018.552537
5949394 *0001V,01/01/70 13:04:51.300,1018.563041
5949504 *0001V,01/01/70 13:04:51.400,1018.577149
5949597 *0001V,01/01/70 13:04:51.500,1018.587679
5949706 *0001V,01/01/70 13:04:51.600,1018.586730
5949800 *0001V,01/01/70 13:04:51.700,1018.588998
5949894 *0001V,01/01/70 13:04:51.800,1018.595321
5950003 *0001V,01/01/70 13:04:51.900,1018.597961
5950096 *0001V,01/01/70 13:04:52.000,1018.604244
5950206 *0001V,01/01/70 13:04:52.100,1018.605424
5950299 *0001V,01/01/70 13:04:52.200,1018.607609
5950393 *0001V,01/01/70 13:04:52.300,1018.608647
5950502 *0001V,01/01/70 13:04:52.400,1018.615720
5950596 *0001V,01/01/70 13:04:52.500,1018.621069
5950705 *0001V,01/01/70 13:04:52.600,1018.605867
5950798 *0001V,01/01/70 13:04:52.700,1018.609241
5950908 *0001V,01/01/70 13:04:52.800,1018.602919
5951001 *0001V,01/01/70 13:04:52.900,1018.607861
5951095 *0001V,01/01/70 13:04:53.000,1018.615534
5951204 *0001V,01/01/70 13:04:53.100,1018.611985
5951298 *0001V,01/01/70 13:04:53.200,1018.604052
5951407 *0001V,01/01/70 13:04:53.300,1018.611571
5951500 *0001V,01/01/70 13:04:53.400,1018.606804
5951594 *0001V,01/01/70 13:04:53.500,1018.599862
5951703 *0001V,01/01/70 13:04:53.600,1018.573935
5951797 *0001V,01/01/70 13:04:53.700,1018.573237
5951906 *0001V,01/01/70 13:04:53.800,1018.577365
5952000 *0001V,01/01/70 13:04:53.900,1018.569030
5952093 *0001V,01/01/70 13:04:54.000,1018.560691
5952202 *0001V,01/01/70 13:04:54.100,1018.549950
5952296 *0001V,01/01/70 13:04:54.200,1018.538595
5952405 *0001V,01/01/70 13:04:54.300,1018.536483
5952499 *0001V,01/01/70 13:04:54.400,1018.510569
5952608 *0001V,01/01/70 13:04:54.500,1018.510081
5952702 *0001V,01/01/70 13:04:54.600,1018.524091
5952795 *0001V,01/01/70 13:04:54.700,1018.514416
5952904 *0001V,01/01/70 13:04:54.800,1018.513494
5952998 *0001V,01/01/70 13:04:54.900,1018.506661
5953107 *0001V,01/01/70 13:04:55.000,1018.489135
5953201 *0001V,01/01/70 13:04:55.100,1018.505707
5953294 *0001V,01/01/70 13:04:55.200,1018.511877
5953404 *0001V,01/01/70 13:04:55.300,1018.515688
5953497 *0001V,01/01/70 13:04:55.400,1018.513410
5953606 *0001V,01/01/70 13:04:55.500,1018.518905
5953700 *0001V,01/01/70 13:04:55.600,1018.539553
5953794 *0001V,01/01/70 13:04:55.700,1018.562538
5953903 *0001V,01/01/70 13:04:55.800,1018.567729
5953996 *0001V,01/01/70 13:04:55.900,1018.569928
5954106 *0001V,01/01/70 13:04:56.000,1018.579010
5954199 *0001V,01/01/70 13:04:56.100,1018.584460
5954293 *0001V,01/01/70 13:04:56.200,1018.591341
5954402 *0001V,01/01/70 13:04:56.300,1018.598120
5954496 *0001V,01/01/70 13:04:56.400,1018.612034
5954605 *0001V,01/01/70 13:04:56.500,1018.624688
5954698 *0001V,01/01/70 13:04:56.600,1018.638400
5954808 *0001V,01/01/70 13:04:56.700,1018.640645
5954901 *0001V,01/01/70 13:04:56.800,1018.647587
5954995 *0001V,01/01/70 13:04:56.900,1018.654500
5955104 *0001V,01/01/70 13:04:57.000,1018.658443
5955198 *0001V,01/01/70 13:04:57.100,1018.673874
5955307 *0001V,01/01/70 13:04:57.200,1018.673756
5955400 *0001V,01/01/70 13:04:57.300,1018.667398
5955494 *0001V,01/01/70 13:04:57.400,1018.661159
5955603 *0001V,01/01/70 13:04:57.500,1018.662546
5955697 *0001V,01/01/70 13:04:57.600,1018.659578
5955806 *0001V,01/01/70 13:04:57.700,1018.649557
5955900 *0001V,01/01/70 13:04:57.800,1018.650121
5955993 *0001V,01/01/70 13:04:57.900,1018.642331
5956102 *0001V,01/01/70 13:04:58.000,1018.632250
5956196 *0001V,01/01/70 13:04:58.100,1018.623975
5956305 *0001V,01/01/70 13:04:58.200,1018.621924
5956399 *0001V,01/01/70 13:04:58.300,1018.619287
5956492 *0001V,01/01/70 13:04:58.400,1018.606507
5956602 *0001V,01/01/70 13:04:58.500,1018.594275
5956695 *0001V,01/01/70 13:04:58.600,1018.590167
5956804 *0001V,01/01/70 13:04:58.700,1018.581703
5956898 *0001V,01/01/70 13:04:58.800,1018.582663
5957007 *0001V,01/01/70 13:04:58.900,1018.564687
5957101 *0001V,01/01/70 13:04:59.000,1018.556503
5957194 *0001V,01/01/70 13:04:59.100,1018.554047
5957304 *0001V,01/01/70 13:04:59.200,1018.550215
5957397 *0001V,01/01/70 13:04:59.300,1018.536465
5957506 *0001V,01/01/70 13:04:59.400,1018.541643
5957600 *0001V,01/01/70 13:04:59.500,1018.516215
5957694 *0001V,01/01/70 13:04:59.600,1018.506245
5957803 *0001V,01/01/70 13:04:59.700,1018.517168
5957896 *0001V,01/01/70 13:04:59.800,1018.515787
5958006 *0001V,01/01/70 13:04:59.900,1018.512640
5958099 *0001V,01/01/70 13:05:00.000,1018.508185
5958193 *0001V,01/01/70 13:05:00.100,1018.505717
5958302 *0001V,01/01/70 13:05:00.200,1018.503734
5958396 *0001V,01/01/70 13:05:00.300,1018.514443
5958505 *0001V,01/01/70 13:05:00.400,1018.515190
5958598 *0001V,01/01/70 13:05:00.500,1018.514103
5958692 *0001V,01/01/70 13:05:00.600,1018.516368
5958801 *0001V,01/01/70 13:05:00.700,1018.535428
5958895 *0001V,01/01/70 13:05:00.800,1018.522988
5959004 *0001V,01/01/70 13:05:00.900,1018.535861
5959098 *0001V,01/01/70 13:05:01.000,1018.544923
5959207 *0001V,01/01/70 13:05:01.100,1018.548443
5959300 *0001V,01/01/70 13:05:01.200,1018.554256
5959394 *0001V,01/01/70 13:05:01.300,1018.558134
5959503 *0001V,01/01/70 13:05:01.400,1018.571673
5959597 *0001V,01/01/70 13:05:01.500,1018.562938
5959706 *0001V,01/01/70 13:05:01.600,1018.568084
5959800 *0001V,01/01/70 13:05:01.700,1018.577872
5959893 *0001V,01/01/70 13:05:01.800,1018.580539