10/01/2015 14:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000002 *0001V,01/01/70 13:05:01.900,1018.581750
0000096 *0001V,01/01/70 13:05:02.000,1018.582572
0000205 *0001V,01/01/70 13:05:02.100,1018.583778
0000299 *0001V,01/01/70 13:05:02.200,1018.591506
0000392 *0001V,01/01/70 13:05:02.300,1018.615498
0000502 *0001V,01/01/70 13:05:02.400,1018.608943
0000595 *0001V,01/01/70 13:05:02.500,1018.613672
0000704 *0001V,01/01/70 13:05:02.600,1018.613747
0000798 *0001V,01/01/70 13:05:02.700,1018.629605
0000907 *0001V,01/01/70 13:05:02.800,1018.632571
0001001 *0001V,01/01/70 13:05:02.900,1018.628070
0001094 *0001V,01/01/70 13:05:03.000,1018.629753
0001204 *0001V,01/01/70 13:05:03.100,1018.624696
0001297 *0001V,01/01/70 13:05:03.200,1018.628673
0001406 *0001V,01/01/70 13:05:03.300,1018.617887
0001500 *0001V,01/01/70 13:05:03.400,1018.612315
0001594 *0001V,01/01/70 13:05:03.500,1018.606456
0001703 *0001V,01/01/70 13:05:03.600,1018.610316
0001796 *0001V,01/01/70 13:05:03.700,1018.595378
0001906 *0001V,01/01/70 13:05:03.800,1018.612565
0001999 *0001V,01/01/70 13:05:03.900,1018.620420
0002108 *0001V,01/01/70 13:05:04.000,1018.611942
0002202 *0001V,01/01/70 13:05:04.100,1018.598853
0002296 *0001V,01/01/70 13:05:04.200,1018.586339
0002405 *0001V,01/01/70 13:05:04.300,1018.574524
0002498 *0001V,01/01/70 13:05:04.400,1018.577360
0002608 *0001V,01/01/70 13:05:04.500,1018.578250
0002701 *0001V,01/01/70 13:05:04.600,1018.561481
0002795 *0001V,01/01/70 13:05:04.700,1018.559782
0002904 *0001V,01/01/70 13:05:04.800,1018.538559
0002998 *0001V,01/01/70 13:05:04.900,1018.541594
0003107 *0001V,01/01/70 13:05:05.000,1018.521855
0003200 *0001V,01/01/70 13:05:05.100,1018.527609
0003294 *0001V,01/01/70 13:05:05.200,1018.531950
0003403 *0001V,01/01/70 13:05:05.300,1018.524635
0003497 *0001V,01/01/70 13:05:05.400,1018.522710
0003606 *0001V,01/01/70 13:05:05.500,1018.511857
0003700 *0001V,01/01/70 13:05:05.600,1018.512755
0003793 *0001V,01/01/70 13:05:05.700,1018.496632
0003902 *0001V,01/01/70 13:05:05.800,1018.496649
0003996 *0001V,01/01/70 13:05:05.900,1018.500547
0004105 *0001V,01/01/70 13:05:06.000,1018.495962
0004199 *0001V,01/01/70 13:05:06.100,1018.484570
0004292 *0001V,01/01/70 13:05:06.200,1018.489703
0004402 *0001V,01/01/70 13:05:06.300,1018.476001
0004495 *0001V,01/01/70 13:05:06.400,1018.489821
0004604 *0001V,01/01/70 13:05:06.500,1018.476542
0004698 *0001V,01/01/70 13:05:06.600,1018.487785
0004807 *0001V,01/01/70 13:05:06.700,1018.475674
0004901 *0001V,01/01/70 13:05:06.800,1018.473822
0004994 *0001V,01/01/70 13:05:06.900,1018.489008
0005104 *0001V,01/01/70 13:05:07.000,1018.482576
0005197 *0001V,01/01/70 13:05:07.100,1018.506307
0005306 *0001V,01/01/70 13:05:07.200,1018.493025
0005400 *0001V,01/01/70 13:05:07.300,1018.511028
0005494 *0001V,01/01/70 13:05:07.400,1018.516728
0005603 *0001V,01/01/70 13:05:07.500,1018.533084
0005696 *0001V,01/01/70 13:05:07.600,1018.534781
0005806 *0001V,01/01/70 13:05:07.700,1018.546816
0005899 *0001V,01/01/70 13:05:07.800,1018.537866
0005993 *0001V,01/01/70 13:05:07.900,1018.554028
0006102 *0001V,01/01/70 13:05:08.000,1018.564074
0006196 *0001V,01/01/70 13:05:08.100,1018.558669
0006305 *0001V,01/01/70 13:05:08.200,1018.573873
0006398 *0001V,01/01/70 13:05:08.300,1018.577308
0006492 *0001V,01/01/70 13:05:08.400,1018.576598
0006601 *0001V,01/01/70 13:05:08.500,1018.603241
0006695 *0001V,01/01/70 13:05:08.600,1018.618165
0006804 *0001V,01/01/70 13:05:08.700,1018.617849
0006898 *0001V,01/01/70 13:05:08.800,1018.599997
0007007 *0001V,01/01/70 13:05:08.900,1018.609998
0007100 *0001V,01/01/70 13:05:09.000,1018.582988
0007194 *0001V,01/01/70 13:05:09.100,1018.582898
0007303 *0001V,01/01/70 13:05:09.200,1018.586867
0007397 *0001V,01/01/70 13:05:09.300,1018.585650
0007506 *0001V,01/01/70 13:05:09.400,1018.573207
0007600 *0001V,01/01/70 13:05:09.500,1018.568085
0007693 *0001V,01/01/70 13:05:09.600,1018.562410
0007802 *0001V,01/01/70 13:05:09.700,1018.561185
0007896 *0001V,01/01/70 13:05:09.800,1018.547757
0008005 *0001V,01/01/70 13:05:09.900,1018.529074
0008099 *0001V,01/01/70 13:05:10.000,1018.527084
0008192 *0001V,01/01/70 13:05:10.100,1018.534544
0008302 *0001V,01/01/70 13:05:10.200,1018.520699
0008395 *0001V,01/01/70 13:05:10.300,1018.499389
0008504 *0001V,01/01/70 13:05:10.400,1018.496024
0008598 *0001V,01/01/70 13:05:10.500,1018.494306
0008707 *0001V,01/01/70 13:05:10.600,1018.486329
0008801 *0001V,01/01/70 13:05:10.700,1018.478923
0008894 *0001V,01/01/70 13:05:10.800,1018.481692
0009004 *0001V,01/01/70 13:05:10.900,1018.482964
0009097 *0001V,01/01/70 13:05:11.000,1018.489979
0009206 *0001V,01/01/70 13:05:11.100,1018.499354
0009300 *0001V,01/01/70 13:05:11.200,1018.506678
0009394 *0001V,01/01/70 13:05:11.300,1018.498992
0009503 *0001V,01/01/70 13:05:11.400,1018.498919
0009596 *0001V,01/01/70 13:05:11.500,1018.509835
0009706 *0001V,01/01/70 13:05:11.600,1018.513530
0009799 *0001V,01/01/70 13:05:11.700,1018.516591
0009893 *0001V,01/01/70 13:05:11.800,1018.527602
0010002 *0001V,01/01/70 13:05:11.900,1018.538968
0010096 *0001V,01/01/70 13:05:12.000,1018.542859
0010205 *0001V,01/01/70 13:05:12.100,1018.544905
0010298 *0001V,01/01/70 13:05:12.200,1018.564287
0010408 *0001V,01/01/70 13:05:12.300,1018.562372
0010501 *0001V,01/01/70 13:05:12.400,1018.577456
0010595 *0001V,01/01/70 13:05:12.500,1018.575635
0010704 *0001V,01/01/70 13:05:12.600,1018.568484
0010798 *0001V,01/01/70 13:05:12.700,1018.590608
0010907 *0001V,01/01/70 13:05:12.800,1018.591309
0011000 *0001V,01/01/70 13:05:12.900,1018.606673
0011094 *0001V,01/01/70 13:05:13.000,1018.599566
0011203 *0001V,01/01/70 13:05:13.100,1018.608273
0011297 *0001V,01/01/70 13:05:13.200,1018.610268
0011406 *0001V,01/01/70 13:05:13.300,1018.613353
0011500 *0001V,01/01/70 13:05:13.400,1018.612277
0011593 *0001V,01/01/70 13:05:13.500,1018.609510
0011702 *0001V,01/01/70 13:05:13.600,1018.604858
0011796 *0001V,01/01/70 13:05:13.700,1018.609998
0011905 *0001V,01/01/70 13:05:13.800,1018.604948
0011999 *0001V,01/01/70 13:05:13.900,1018.605128
0012092 *0001V,01/01/70 13:05:14.000,1018.605828
0012202 *0001V,01/01/70 13:05:14.100,1018.618430
0012295 *0001V,01/01/70 13:05:14.200,1018.613096
0012404 *0001V,01/01/70 13:05:14.300,1018.609530
0012498 *0001V,01/01/70 13:05:14.400,1018.611608
0012607 *0001V,01/01/70 13:05:14.500,1018.603658
0012701 *0001V,01/01/70 13:05:14.600,1018.594942
0012794 *0001V,01/01/70 13:05:14.700,1018.592502
0012904 *0001V,01/01/70 13:05:14.800,1018.587085
0012997 *0001V,01/01/70 13:05:14.900,1018.575838
0013106 *0001V,01/01/70 13:05:15.000,1018.572508
0013200 *0001V,01/01/70 13:05:15.100,1018.574295
0013294 *0001V,01/01/70 13:05:15.200,1018.568538
0013403 *0001V,01/01/70 13:05:15.300,1018.561431
0013496 *0001V,01/01/70 13:05:15.400,1018.545524
0013606 *0001V,01/01/70 13:05:15.500,1018.535807
0013699 *0001V,01/01/70 13:05:15.600,1018.533487
0013793 *0001V,01/01/70 13:05:15.700,1018.529941
0013902 *0001V,01/01/70 13:05:15.800,1018.534840
0013996 *0001V,01/01/70 13:05:15.900,1018.534070
0014105 *0001V,01/01/70 13:05:16.000,1018.540400
0014198 *0001V,01/01/70 13:05:16.100,1018.529051
0014308 *0001V,01/01/70 13:05:16.200,1018.524738
0014401 *0001V,01/01/70 13:05:16.300,1018.528358
0014495 *0001V,01/01/70 13:05:16.400,1018.529313
0014604 *0001V,01/01/70 13:05:16.500,1018.532295
0014698 *0001V,01/01/70 13:05:16.600,1018.535972
0014807 *0001V,01/01/70 13:05:16.700,1018.530330
0014900 *0001V,01/01/70 13:05:16.800,1018.538858
0014994 *0001V,01/01/70 13:05:16.900,1018.548831
0015103 *0001V,01/01/70 13:05:17.000,1018.556737
0015197 *0001V,01/01/70 13:05:17.100,1018.568981
0015306 *0001V,01/01/70 13:05:17.200,1018.574844
0015400 *0001V,01/01/70 13:05:17.300,1018.600732
0015493 *0001V,01/01/70 13:05:17.400,1018.608543
0015602 *0001V,01/01/70 13:05:17.500,1018.620561
0015696 *0001V,01/01/70 13:05:17.600,1018.625541
0015805 *0001V,01/01/70 13:05:17.700,1018.628647
0015899 *0001V,01/01/70 13:05:17.800,1018.640548
0015992 *0001V,01/01/70 13:05:17.900,1018.641168
0016102 *0001V,01/01/70 13:05:18.000,1018.650020
0016195 *0001V,01/01/70 13:05:18.100,1018.654982
0016304 *0001V,01/01/70 13:05:18.200,1018.656241
0016398 *0001V,01/01/70 13:05:18.300,1018.663550
0016507 *0001V,01/01/70 13:05:18.400,1018.661015
0016601 *0001V,01/01/70 13:05:18.500,1018.657696
0016694 *0001V,01/01/70 13:05:18.600,1018.662088
0016804 *0001V,01/01/70 13:05:18.700,1018.654264
0016897 *0001V,01/01/70 13:05:18.800,1018.657425
0017006 *0001V,01/01/70 13:05:18.900,1018.664743
0017100 *0001V,01/01/70 13:05:19.000,1018.658983
0017194 *0001V,01/01/70 13:05:19.100,1018.648780
0017303 *0001V,01/01/70 13:05:19.200,1018.638287
0017396 *0001V,01/01/70 13:05:19.300,1018.633224
0017506 *0001V,01/01/70 13:05:19.400,1018.628526
0017599 *0001V,01/01/70 13:05:19.500,1018.619579
0017693 *0001V,01/01/70 13:05:19.600,1018.616124
0017802 *0001V,01/01/70 13:05:19.700,1018.603937
0017896 *0001V,01/01/70 13:05:19.800,1018.613900
0018005 *0001V,01/01/70 13:05:19.900,1018.602577
0018098 *0001V,01/01/70 13:05:20.000,1018.589453
0018192 *0001V,01/01/70 13:05:20.100,1018.586283
0018301 *0001V,01/01/70 13:05:20.200,1018.586526
0018395 *0001V,01/01/70 13:05:20.300,1018.578617
0018504 *0001V,01/01/70 13:05:20.400,1018.566911
0018598 *0001V,01/01/70 13:05:20.500,1018.557792
0018707 *0001V,01/01/70 13:05:20.600,1018.558596
0018800 *0001V,01/01/70 13:05:20.700,1018.557798
0018894 *0001V,01/01/70 13:05:20.800,1018.550640
0019003 *0001V,01/01/70 13:05:20.900,1018.545703
0019097 *0001V,01/01/70 13:05:21.000,1018.550798
0019206 *0001V,01/01/70 13:05:21.100,1018.547085
0019300 *0001V,01/01/70 13:05:21.200,1018.533816
0019393 *0001V,01/01/70 13:05:21.300,1018.530749
0019502 *0001V,01/01/70 13:05:21.400,1018.538233
0019596 *0001V,01/01/70 13:05:21.500,1018.527570
0019705 *0001V,01/01/70 13:05:21.600,1018.532539
0019799 *0001V,01/01/70 13:05:21.700,1018.522007
0019892 *0001V,01/01/70 13:05:21.800,1018.520263
0020002 *0001V,01/01/70 13:05:21.900,1018.528442
0020095 *0001V,01/01/70 13:05:22.000,1018.520157
0020204 *0001V,01/01/70 13:05:22.100,1018.525928
0020298 *0001V,01/01/70 13:05:22.200,1018.526609
0020407 *0001V,01/01/70 13:05:22.300,1018.529231
0020501 *0001V,01/01/70 13:05:22.400,1018.523723
0020594 *0001V,01/01/70 13:05:22.500,1018.525371
0020704 *0001V,01/01/70 13:05:22.600,1018.526837
0020797 *0001V,01/01/70 13:05:22.700,1018.528387
0020906 *0001V,01/01/70 13:05:22.800,1018.535088
0021000 *0001V,01/01/70 13:05:22.900,1018.569648
0021094 *0001V,01/01/70 13:05:23.000,1018.567627
0021203 *0001V,01/01/70 13:05:23.100,1018.576348
0021296 *0001V,01/01/70 13:05:23.200,1018.584055
0021406 *0001V,01/01/70 13:05:23.300,1018.596227
0021499 *0001V,01/01/70 13:05:23.400,1018.594517
0021593 *0001V,01/01/70 13:05:23.500,1018.604911
0021702 *0001V,01/01/70 13:05:23.600,1018.613708
0021796 *0001V,01/01/70 13:05:23.700,1018.611550
0021905 *0001V,01/01/70 13:05:23.800,1018.619900
0021998 *0001V,01/01/70 13:05:23.900,1018.622467
0022092 *0001V,01/01/70 13:05:24.000,1018.628147
0022201 *0001V,01/01/70 13:05:24.100,1018.627659
0022295 *0001V,01/01/70 13:05:24.200,1018.626971
0022404 *0001V,01/01/70 13:05:24.300,1018.630655
0022498 *0001V,01/01/70 13:05:24.400,1018.633610
0022607 *0001V,01/01/70 13:05:24.500,1018.633107
0022700 *0001V,01/01/70 13:05:24.600,1018.619361
0022794 *0001V,01/01/70 13:05:24.700,1018.617191
0022903 *0001V,01/01/70 13:05:24.800,1018.610386
0022997 *0001V,01/01/70 13:05:24.900,1018.602982
0023106 *0001V,01/01/70 13:05:25.000,1018.607935
0023200 *0001V,01/01/70 13:05:25.100,1018.599894
0023293 *0001V,01/01/70 13:05:25.200,1018.592995
0023402 *0001V,01/01/70 13:05:25.300,1018.593615
0023496 *0001V,01/01/70 13:05:25.400,1018.586281
0023605 *0001V,01/01/70 13:05:25.500,1018.576332
0023699 *0001V,01/01/70 13:05:25.600,1018.572821
0023792 *0001V,01/01/70 13:05:25.700,1018.566365
0023902 *0001V,01/01/70 13:05:25.800,1018.566279
0023995 *0001V,01/01/70 13:05:25.900,1018.558959
0024104 *0001V,01/01/70 13:05:26.000,1018.557143
0024198 *0001V,01/01/70 13:05:26.100,1018.555563
0024307 *0001V,01/01/70 13:05:26.200,1018.543180
0024401 *0001V,01/01/70 13:05:26.300,1018.553756
0024494 *0001V,01/01/70 13:05:26.400,1018.533289
0024604 *0001V,01/01/70 13:05:26.500,1018.545879
0024697 *0001V,01/01/70 13:05:26.600,1018.552645
0024806 *0001V,01/01/70 13:05:26.700,1018.555905
0024900 *0001V,01/01/70 13:05:26.800,1018.556944
0024994 *0001V,01/01/70 13:05:26.900,1018.559964
0025103 *0001V,01/01/70 13:05:27.000,1018.572564
0025196 *0001V,01/01/70 13:05:27.100,1018.580786
0025306 *0001V,01/01/70 13:05:27.200,1018.588767
0025399 *0001V,01/01/70 13:05:27.300,1018.590787
0025493 *0001V,01/01/70 13:05:27.400,1018.592375
0025602 *0001V,01/01/70 13:05:27.500,1018.596632
0025696 *0001V,01/01/70 13:05:27.600,1018.593377
0025805 *0001V,01/01/70 13:05:27.700,1018.596716
0025898 *0001V,01/01/70 13:05:27.800,1018.592047
0026008 *0001V,01/01/70 13:05:27.900,1018.599624
0026101 *0001V,01/01/70 13:05:28.000,1018.595950
0026195 *0001V,01/01/70 13:05:28.100,1018.607869
0026304 *0001V,01/01/70 13:05:28.200,1018.607357
0026398 *0001V,01/01/70 13:05:28.300,1018.609493
0026507 *0001V,01/01/70 13:05:28.400,1018.620381
0026600 *0001V,01/01/70 13:05:28.500,1018.621953
0026694 *0001V,01/01/70 13:05:28.600,1018.618600
0026803 *0001V,01/01/70 13:05:28.700,1018.612475
0026897 *0001V,01/01/70 13:05:28.800,1018.606791
0027006 *0001V,01/01/70 13:05:28.900,1018.606210
0027100 *0001V,01/01/70 13:05:29.000,1018.610001
0027193 *0001V,01/01/70 13:05:29.100,1018.604746
0027302 *0001V,01/01/70 13:05:29.200,1018.613699
0027396 *0001V,01/01/70 13:05:29.300,1018.599607
0027505 *0001V,01/01/70 13:05:29.400,1018.599735
0027599 *0001V,01/01/70 13:05:29.500,1018.602187
0027692 *0001V,01/01/70 13:05:29.600,1018.603000
0027802 *0001V,01/01/70 13:05:29.700,1018.600678
0027895 *0001V,01/01/70 13:05:29.800,1018.598441
0028004 *0001V,01/01/70 13:05:29.900,1018.594641
0028098 *0001V,01/01/70 13:05:30.000,1018.592619
0028207 *0001V,01/01/70 13:05:30.100,1018.589096
0028301 *0001V,01/01/70 13:05:30.200,1018.580560
0028394 *0001V,01/01/70 13:05:30.300,1018.585158
0028504 *0001V,01/01/70 13:05:30.400,1018.578828
0028597 *0001V,01/01/70 13:05:30.500,1018.569775
0028706 *0001V,01/01/70 13:05:30.600,1018.565449
0028800 *0001V,01/01/70 13:05:30.700,1018.564378
0028894 *0001V,01/01/70 13:05:30.800,1018.553295
0029003 *0001V,01/01/70 13:05:30.900,1018.555824
0029096 *0001V,01/01/70 13:05:31.000,1018.559842
0029206 *0001V,01/01/70 13:05:31.100,1018.552389
0029299 *0001V,01/01/70 13:05:31.200,1018.553210
0029393 *0001V,01/01/70 13:05:31.300,1018.552834
0029502 *0001V,01/01/70 13:05:31.400,1018.552402
0029596 *0001V,01/01/70 13:05:31.500,1018.554151
0029705 *0001V,01/01/70 13:05:31.600,1018.556479
0029798 *0001V,01/01/70 13:05:31.700,1018.565038
0029908 *0001V,01/01/70 13:05:31.800,1018.567707
0030001 *0001V,01/01/70 13:05:31.900,1018.554006
0030095 *0001V,01/01/70 13:05:32.000,1018.565405
0030204 *0001V,01/01/70 13:05:32.100,1018.569698
0030298 *0001V,01/01/70 13:05:32.200,1018.567955
0030407 *0001V,01/01/70 13:05:32.300,1018.572613
0030500 *0001V,01/01/70 13:05:32.400,1018.571775
0030594 *0001V,01/01/70 13:05:32.500,1018.581160
0030703 *0001V,01/01/70 13:05:32.600,1018.570638
0030797 *0001V,01/01/70 13:05:32.700,1018.580817
0030906 *0001V,01/01/70 13:05:32.800,1018.569697
0031000 *0001V,01/01/70 13:05:32.900,1018.578254
0031093 *0001V,01/01/70 13:05:33.000,1018.575121
0031202 *0001V,01/01/70 13:05:33.100,1018.581574
0031296 *0001V,01/01/70 13:05:33.200,1018.606182
0031405 *0001V,01/01/70 13:05:33.300,1018.614114
0031499 *0001V,01/01/70 13:05:33.400,1018.615638
0031592 *0001V,01/01/70 13:05:33.500,1018.617969
0031702 *0001V,01/01/70 13:05:33.600,1018.614442
0031795 *0001V,01/01/70 13:05:33.700,1018.614732
0031904 *0001V,01/01/70 13:05:33.800,1018.622038
0031998 *0001V,01/01/70 13:05:33.900,1018.617178
0032107 *0001V,01/01/70 13:05:34.000,1018.620484
0032201 *0001V,01/01/70 13:05:34.100,1018.624452
0032294 *0001V,01/01/70 13:05:34.200,1018.615984
0032404 *0001V,01/01/70 13:05:34.300,1018.616100
0032497 *0001V,01/01/70 13:05:34.400,1018.616306
0032606 *0001V,01/01/70 13:05:34.500,1018.616695
0032700 *0001V,01/01/70 13:05:34.600,1018.605153
0032794 *0001V,01/01/70 13:05:34.700,1018.598742
0032903 *0001V,01/01/70 13:05:34.800,1018.609532
0032996 *0001V,01/01/70 13:05:34.900,1018.612133
0033106 *0001V,01/01/70 13:05:35.000,1018.619743
0033199 *0001V,01/01/70 13:05:35.100,1018.626256
0033293 *0001V,01/01/70 13:05:35.200,1018.609860
0033402 *0001V,01/01/70 13:05:35.300,1018.619922
0033496 *0001V,01/01/70 13:05:35.400,1018.614160
0033605 *0001V,01/01/70 13:05:35.500,1018.597358
0033698 *0001V,01/01/70 13:05:35.600,1018.602897
0033808 *0001V,01/01/70 13:05:35.700,1018.594796
0033901 *0001V,01/01/70 13:05:35.800,1018.591856
0033995 *0001V,01/01/70 13:05:35.900,1018.599589
0034104 *0001V,01/01/70 13:05:36.000,1018.595794
0034198 *0001V,01/01/70 13:05:36.100,1018.599344
0034307 *0001V,01/01/70 13:05:36.200,1018.590292
0034400 *0001V,01/01/70 13:05:36.300,1018.594755
0034494 *0001V,01/01/70 13:05:36.400,1018.592038
0034603 *0001V,01/01/70 13:05:36.500,1018.583523
0034697 *0001V,01/01/70 13:05:36.600,1018.582691
0034806 *0001V,01/01/70 13:05:36.700,1018.570103
0034900 *0001V,01/01/70 13:05:36.800,1018.573662
0034993 *0001V,01/01/70 13:05:36.900,1018.574965
0035102 *0001V,01/01/70 13:05:37.000,1018.572818
0035196 *0001V,01/01/70 13:05:37.100,1018.573148
0035305 *0001V,01/01/70 13:05:37.200,1018.571604
0035399 *0001V,01/01/70 13:05:37.300,1018.565720
0035492 *0001V,01/01/70 13:05:37.400,1018.567259
0035602 *0001V,01/01/70 13:05:37.500,1018.563303
0035695 *0001V,01/01/70 13:05:37.600,1018.563001
0035804 *0001V,01/01/70 13:05:37.700,1018.561716
0035898 *0001V,01/01/70 13:05:37.800,1018.554074
0036007 *0001V,01/01/70 13:05:37.900,1018.553497
0036101 *0001V,01/01/70 13:05:38.000,1018.557927
0036194 *0001V,01/01/70 13:05:38.100,1018.557127
0036304 *0001V,01/01/70 13:05:38.200,1018.554470
0036397 *0001V,01/01/70 13:05:38.300,1018.558512
0036506 *0001V,01/01/70 13:05:38.400,1018.555599
0036600 *0001V,01/01/70 13:05:38.500,1018.554441
0036694 *0001V,01/01/70 13:05:38.600,1018.559389
0036803 *0001V,01/01/70 13:05:38.700,1018.551233
0036896 *0001V,01/01/70 13:05:38.800,1018.552639
0037006 *0001V,01/01/70 13:05:38.900,1018.563920
0037099 *0001V,01/01/70 13:05:39.000,1018.556326
0037193 *0001V,01/01/70 13:05:39.100,1018.566212
0037302 *0001V,01/01/70 13:05:39.200,1018.570328
0037396 *0001V,01/01/70 13:05:39.300,1018.570045
0037505 *0001V,01/01/70 13:05:39.400,1018.573421
0037598 *0001V,01/01/70 13:05:39.500,1018.575219
0037692 *0001V,01/01/70 13:05:39.600,1018.573398
0037801 *0001V,01/01/70 13:05:39.700,1018.582832
0037895 *0001V,01/01/70 13:05:39.800,1018.582499
0038004 *0001V,01/01/70 13:05:39.900,1018.583427
0038098 *0001V,01/01/70 13:05:40.000,1018.583001
0038207 *0001V,01/01/70 13:05:40.100,1018.592961
0038300 *0001V,01/01/70 13:05:40.200,1018.600292
0038394 *0001V,01/01/70 13:05:40.300,1018.598958
0038503 *0001V,01/01/70 13:05:40.400,1018.605331
0038597 *0001V,01/01/70 13:05:40.500,1018.605451
0038706 *0001V,01/01/70 13:05:40.600,1018.610958
0038800 *0001V,01/01/70 13:05:40.700,1018.626888
0038893 *0001V,01/01/70 13:05:40.800,1018.623830
0039002 *0001V,01/01/70 13:05:40.900,1018.623946
0039096 *0001V,01/01/70 13:05:41.000,1018.622800
0039205 *0001V,01/01/70 13:05:41.100,1018.617806
0039299 *0001V,01/01/70 13:05:41.200,1018.624652
0039392 *0001V,01/01/70 13:05:41.300,1018.620323
0039502 *0001V,01/01/70 13:05:41.400,1018.617988
0039595 *0001V,01/01/70 13:05:41.500,1018.617750
0039704 *0001V,01/01/70 13:05:41.600,1018.596271
0039798 *0001V,01/01/70 13:05:41.700,1018.599315
0039907 *0001V,01/01/70 13:05:41.800,1018.594854
0040001 *0001V,01/01/70 13:05:41.900,1018.586395
0040094 *0001V,01/01/70 13:05:42.000,1018.580268
0040204 *0001V,01/01/70 13:05:42.100,1018.581097
0040297 *0001V,01/01/70 13:05:42.200,1018.577637
0040406 *0001V,01/01/70 13:05:42.300,1018.565380
0040500 *0001V,01/01/70 13:05:42.400,1018.562932
0040594 *0001V,01/01/70 13:05:42.500,1018.541323
0040703 *0001V,01/01/70 13:05:42.600,1018.543658
0040796 *0001V,01/01/70 13:05:42.700,1018.545104
0040906 *0001V,01/01/70 13:05:42.800,1018.556797
0040999 *0001V,01/01/70 13:05:42.900,1018.540922
0041093 *0001V,01/01/70 13:05:43.000,1018.543954
0041202 *0001V,01/01/70 13:05:43.100,1018.534404
0041296 *0001V,01/01/70 13:05:43.200,1018.524195
0041405 *0001V,01/01/70 13:05:43.300,1018.516144
0041498 *0001V,01/01/70 13:05:43.400,1018.518953
0041608 *0001V,01/01/70 13:05:43.500,1018.512318
0041701 *0001V,01/01/70 13:05:43.600,1018.508403
0041795 *0001V,01/01/70 13:05:43.700,1018.509352
0041904 *0001V,01/01/70 13:05:43.800,1018.524062
0041998 *0001V,01/01/70 13:05:43.900,1018.518249
0042107 *0001V,01/01/70 13:05:44.000,1018.524083
0042200 *0001V,01/01/70 13:05:44.100,1018.538652
0042294 *0001V,01/01/70 13:05:44.200,1018.551975
0042403 *0001V,01/01/70 13:05:44.300,1018.558129
0042497 *0001V,01/01/70 13:05:44.400,1018.565539
0042606 *0001V,01/01/70 13:05:44.500,1018.568632
0042700 *0001V,01/01/70 13:05:44.600,1018.574930
0042793 *0001V,01/01/70 13:05:44.700,1018.579339
0042902 *0001V,01/01/70 13:05:44.800,1018.584814
0042996 *0001V,01/01/70 13:05:44.900,1018.590271
0043105 *0001V,01/01/70 13:05:45.000,1018.603216
0043199 *0001V,01/01/70 13:05:45.100,1018.612363
0043292 *0001V,01/01/70 13:05:45.200,1018.620047
0043402 *0001V,01/01/70 13:05:45.300,1018.617972
0043495 *0001V,01/01/70 13:05:45.400,1018.627305
0043604 *0001V,01/01/70 13:05:45.500,1018.619088
0043698 *0001V,01/01/70 13:05:45.600,1018.630679
0043807 *0001V,01/01/70 13:05:45.700,1018.638913
0043901 *0001V,01/01/70 13:05:45.800,1018.640774
0043994 *0001V,01/01/70 13:05:45.900,1018.642712
0044104 *0001V,01/01/70 13:05:46.000,1018.648003
0044197 *0001V,01/01/70 13:05:46.100,1018.647979
0044306 *0001V,01/01/70 13:05:46.200,1018.648807
0044400 *0001V,01/01/70 13:05:46.300,1018.645176
0044494 *0001V,01/01/70 13:05:46.400,1018.637295
0044603 *0001V,01/01/70 13:05:46.500,1018.639772
0044696 *0001V,01/01/70 13:05:46.600,1018.621140
0044806 *0001V,01/01/70 13:05:46.700,1018.614202
0044899 *0001V,01/01/70 13:05:46.800,1018.605310
0044993 *0001V,01/01/70 13:05:46.900,1018.592974
0045102 *0001V,01/01/70 13:05:47.000,1018.587912
0045196 *0001V,01/01/70 13:05:47.100,1018.570317
0045305 *0001V,01/01/70 13:05:47.200,1018.546198
0045398 *0001V,01/01/70 13:05:47.300,1018.539756
0045492 *0001V,01/01/70 13:05:47.400,1018.543639
0045601 *0001V,01/01/70 13:05:47.500,1018.533253
0045695 *0001V,01/01/70 13:05:47.600,1018.509816
0045804 *0001V,01/01/70 13:05:47.700,1018.508524
0045898 *0001V,01/01/70 13:05:47.800,1018.496169
0046007 *0001V,01/01/70 13:05:47.900,1018.503721
0046100 *0001V,01/01/70 13:05:48.000,1018.502797
0046194 *0001V,01/01/70 13:05:48.100,1018.494061
0046303 *0001V,01/01/70 13:05:48.200,1018.486809
0046397 *0001V,01/01/70 13:05:48.300,1018.487707
0046506 *0001V,01/01/70 13:05:48.400,1018.485403
0046600 *0001V,01/01/70 13:05:48.500,1018.469545
0046693 *0001V,01/01/70 13:05:48.600,1018.473546
0046802 *0001V,01/01/70 13:05:48.700,1018.484214
0046896 *0001V,01/01/70 13:05:48.800,1018.481387
0047005 *0001V,01/01/70 13:05:48.900,1018.471592
0047099 *0001V,01/01/70 13:05:49.000,1018.472124
0047192 *0001V,01/01/70 13:05:49.100,1018.476375
0047302 *0001V,01/01/70 13:05:49.200,1018.480792
0047395 *0001V,01/01/70 13:05:49.300,1018.484702
0047504 *0001V,01/01/70 13:05:49.400,1018.480157
0047598 *0001V,01/01/70 13:05:49.500,1018.494339
0047707 *0001V,01/01/70 13:05:49.600,1018.500396
0047801 *0001V,01/01/70 13:05:49.700,1018.516646
0047894 *0001V,01/01/70 13:05:49.800,1018.522383
0048004 *0001V,01/01/70 13:05:49.900,1018.539848
0048097 *0001V,01/01/70 13:05:50.000,1018.558372
0048206 *0001V,01/01/70 13:05:50.100,1018.560651
0048300 *0001V,01/01/70 13:05:50.200,1018.564572
0048394 *0001V,01/01/70 13:05:50.300,1018.575367
0048503 *0001V,01/01/70 13:05:50.400,1018.603163
0048596 *0001V,01/01/70 13:05:50.500,1018.607872
0048706 *0001V,01/01/70 13:05:50.600,1018.603187
0048799 *0001V,01/01/70 13:05:50.700,1018.618880
0048893 *0001V,01/01/70 13:05:50.800,1018.622898
0049002 *0001V,01/01/70 13:05:50.900,1018.615474
0049096 *0001V,01/01/70 13:05:51.000,1018.627508
0049205 *0001V,01/01/70 13:05:51.100,1018.621757
0049298 *0001V,01/01/70 13:05:51.200,1018.608120
0049392 *0001V,01/01/70 13:05:51.300,1018.608434
0049501 *0001V,01/01/70 13:05:51.400,1018.619974
0049595 *0001V,01/01/70 13:05:51.500,1018.610670
0049704 *0001V,01/01/70 13:05:51.600,1018.617081
0049798 *0001V,01/01/70 13:05:51.700,1018.618841
0049907 *0001V,01/01/70 13:05:51.800,1018.592998
0050000 *0001V,01/01/70 13:05:51.900,1018.595863
0050094 *0001V,01/01/70 13:05:52.000,1018.584379
0050203 *0001V,01/01/70 13:05:52.100,1018.572586
0050297 *0001V,01/01/70 13:05:52.200,1018.570505
0050406 *0001V,01/01/70 13:05:52.300,1018.562061
0050500 *0001V,01/01/70 13:05:52.400,1018.551706
0050593 *0001V,01/01/70 13:05:52.500,1018.547262
0050702 *0001V,01/01/70 13:05:52.600,1018.541120
0050796 *0001V,01/01/70 13:05:52.700,1018.533268
0050905 *0001V,01/01/70 13:05:52.800,1018.525407
0050999 *0001V,01/01/70 13:05:52.900,1018.518676
0051092 *0001V,01/01/70 13:05:53.000,1018.509317
0051202 *0001V,01/01/70 13:05:53.100,1018.501630
0051295 *0001V,01/01/70 13:05:53.200,1018.497969
0051404 *0001V,01/01/70 13:05:53.300,1018.485581
0051498 *0001V,01/01/70 13:05:53.400,1018.479704
0051607 *0001V,01/01/70 13:05:53.500,1018.502622
0051701 *0001V,01/01/70 13:05:53.600,1018.499735
0051794 *0001V,01/01/70 13:05:53.700,1018.497062
0051904 *0001V,01/01/70 13:05:53.800,1018.494113
0051997 *0001V,01/01/70 13:05:53.900,1018.499642
0052106 *0001V,01/01/70 13:05:54.000,1018.502430
0052200 *0001V,01/01/70 13:05:54.100,1018.503259
0052294 *0001V,01/01/70 13:05:54.200,1018.519956
0052403 *0001V,01/01/70 13:05:54.300,1018.512544
0052496 *0001V,01/01/70 13:05:54.400,1018.528014
0052606 *0001V,01/01/70 13:05:54.500,1018.536544
0052699 *0001V,01/01/70 13:05:54.600,1018.550091
0052793 *0001V,01/01/70 13:05:54.700,1018.552494
0052902 *0001V,01/01/70 13:05:54.800,1018.559627
0052996 *0001V,01/01/70 13:05:54.900,1018.550639
0053105 *0001V,01/01/70 13:05:55.000,1018.569061
0053198 *0001V,01/01/70 13:05:55.100,1018.573796
0053292 *0001V,01/01/70 13:05:55.200,1018.582566
0053401 *0001V,01/01/70 13:05:55.300,1018.614406
0053495 *0001V,01/01/70 13:05:55.400,1018.614412
0053604 *0001V,01/01/70 13:05:55.500,1018.617100
0053698 *0001V,01/01/70 13:05:55.600,1018.645058
0053807 *0001V,01/01/70 13:05:55.700,1018.647454
0053900 *0001V,01/01/70 13:05:55.800,1018.635691
0053994 *0001V,01/01/70 13:05:55.900,1018.623488
0054103 *0001V,01/01/70 13:05:56.000,1018.648186
0054197 *0001V,01/01/70 13:05:56.100,1018.653525
0054306 *0001V,01/01/70 13:05:56.200,1018.672976
0054400 *0001V,01/01/70 13:05:56.300,1018.665064
0054493 *0001V,01/01/70 13:05:56.400,1018.651612
0054602 *0001V,01/01/70 13:05:56.500,1018.651298
0054696 *0001V,01/01/70 13:05:56.600,1018.643380
0054805 *0001V,01/01/70 13:05:56.700,1018.642721
0054899 *0001V,01/01/70 13:05:56.800,1018.622148
0054992 *0001V,01/01/70 13:05:56.900,1018.611228
0055102 *0001V,01/01/70 13:05:57.000,1018.597783
0055195 *0001V,01/01/70 13:05:57.100,1018.598152
0055304 *0001V,01/01/70 13:05:57.200,1018.590569
0055398 *0001V,01/01/70 13:05:57.300,1018.574625
0055492 *0001V,01/01/70 13:05:57.400,1018.565210
0055601 *0001V,01/01/70 13:05:57.500,1018.569229
0055694 *0001V,01/01/70 13:05:57.600,1018.555117
0055804 *0001V,01/01/70 13:05:57.700,1018.556634
0055897 *0001V,01/01/70 13:05:57.800,1018.541224
0056006 *0001V,01/01/70 13:05:57.900,1018.528802
0056100 *0001V,01/01/70 13:05:58.000,1018.536546
0056194 *0001V,01/01/70 13:05:58.100,1018.527340
0056303 *0001V,01/01/70 13:05:58.200,1018.525981
0056396 *0001V,01/01/70 13:05:58.300,1018.521222
0056506 *0001V,01/01/70 13:05:58.400,1018.507575
0056599 *0001V,01/01/70 13:05:58.500,1018.501249
0056693 *0001V,01/01/70 13:05:58.600,1018.501927
0056802 *0001V,01/01/70 13:05:58.700,1018.481438
0056896 *0001V,01/01/70 13:05:58.800,1018.493605
0057005 *0001V,01/01/70 13:05:58.900,1018.485408
0057098 *0001V,01/01/70 13:05:59.000,1018.474447
0057192 *0001V,01/01/70 13:05:59.100,1018.479459
0057301 *0001V,01/01/70 13:05:59.200,1018.479796
0057395 *0001V,01/01/70 13:05:59.300,1018.482483
0057504 *0001V,01/01/70 13:05:59.400,1018.495005
0057598 *0001V,01/01/70 13:05:59.500,1018.502234
0057707 *0001V,01/01/70 13:05:59.600,1018.511936
0057800 *0001V,01/01/70 13:05:59.700,1018.515877
0057894 *0001V,01/01/70 13:05:59.800,1018.524397
0058003 *0001V,01/01/70 13:05:59.900,1018.530677
0058097 *0001V,01/01/70 13:06:00.000,1018.544478
0058206 *0001V,01/01/70 13:06:00.100,1018.554700
0058300 *0001V,01/01/70 13:06:00.200,1018.566126
0058393 *0001V,01/01/70 13:06:00.300,1018.576077
0058502 *0001V,01/01/70 13:06:00.400,1018.585272
0058596 *0001V,01/01/70 13:06:00.500,1018.586538
0058705 *0001V,01/01/70 13:06:00.600,1018.598785
0058799 *0001V,01/01/70 13:06:00.700,1018.611050
0058892 *0001V,01/01/70 13:06:00.800,1018.617742
0059002 *0001V,01/01/70 13:06:00.900,1018.616585
0059095 *0001V,01/01/70 13:06:01.000,1018.623438
0059204 *0001V,01/01/70 13:06:01.100,1018.642312
0059298 *0001V,01/01/70 13:06:01.200,1018.643667
0059407 *0001V,01/01/70 13:06:01.300,1018.654598
0059501 *0001V,01/01/70 13:06:01.400,1018.661087
0059594 *0001V,01/01/70 13:06:01.500,1018.671583
0059704 *0001V,01/01/70 13:06:01.600,1018.668995
0059797 *0001V,01/01/70 13:06:01.700,1018.671124
0059906 *0001V,01/01/70 13:06:01.800,1018.673248
0100000 *0001V,01/01/70 13:06:01.900,1018.684805
0100094 *0001V,01/01/70 13:06:02.000,1018.675806
0100203 *0001V,01/01/70 13:06:02.100,1018.682632
0100296 *0001V,01/01/70 13:06:02.200,1018.677294
0100406 *0001V,01/01/70 13:06:02.300,1018.675758
0100499 *0001V,01/01/70 13:06:02.400,1018.659833
0100593 *0001V,01/01/70 13:06:02.500,1018.663748
0100702 *0001V,01/01/70 13:06:02.600,1018.638570
0100796 *0001V,01/01/70 13:06:02.700,1018.642800
0100905 *0001V,01/01/70 13:06:02.800,1018.638103
0100998 *0001V,01/01/70 13:06:02.900,1018.622961
0101092 *0001V,01/01/70 13:06:03.000,1018.617396
0101201 *0001V,01/01/70 13:06:03.100,1018.605230
0101295 *0001V,01/01/70 13:06:03.200,1018.598189
0101404 *0001V,01/01/70 13:06:03.300,1018.582939
0101498 *0001V,01/01/70 13:06:03.400,1018.570977
0101607 *0001V,01/01/70 13:06:03.500,1018.552479
0101700 *0001V,01/01/70 13:06:03.600,1018.548053
0101794 *0001V,01/01/70 13:06:03.700,1018.527547
0101903 *0001V,01/01/70 13:06:03.800,1018.519093
0101997 *0001V,01/01/70 13:06:03.900,1018.505539
0102106 *0001V,01/01/70 13:06:04.000,1018.501991
0102200 *0001V,01/01/70 13:06:04.100,1018.494791
0102293 *0001V,01/01/70 13:06:04.200,1018.499743
0102402 *0001V,01/01/70 13:06:04.300,1018.497176
0102496 *0001V,01/01/70 13:06:04.400,1018.485914
0102605 *0001V,01/01/70 13:06:04.500,1018.489052
0102699 *0001V,01/01/70 13:06:04.600,1018.485837
0102792 *0001V,01/01/70 13:06:04.700,1018.484746
0102902 *0001V,01/01/70 13:06:04.800,1018.480621
0102995 *0001V,01/01/70 13:06:04.900,1018.484609
0103104 *0001V,01/01/70 13:06:05.000,1018.483243
0103198 *0001V,01/01/70 13:06:05.100,1018.494751
0103292 *0001V,01/01/70 13:06:05.200,1018.500036
0103401 *0001V,01/01/70 13:06:05.300,1018.501711
0103494 *0001V,01/01/70 13:06:05.400,1018.508776
0103604 *0001V,01/01/70 13:06:05.500,1018.517682
0103697 *0001V,01/01/70 13:06:05.600,1018.528442
0103806 *0001V,01/01/70 13:06:05.700,1018.533031
0103900 *0001V,01/01/70 13:06:05.800,1018.549943
0103994 *0001V,01/01/70 13:06:05.900,1018.561008
0104103 *0001V,01/01/70 13:06:06.000,1018.574888
0104196 *0001V,01/01/70 13:06:06.100,1018.581991
0104306 *0001V,01/01/70 13:06:06.200,1018.592110
0104399 *0001V,01/01/70 13:06:06.300,1018.594104
0104493 *0001V,01/01/70 13:06:06.400,1018.587475
0104602 *0001V,01/01/70 13:06:06.500,1018.602690
0104696 *0001V,01/01/70 13:06:06.600,1018.631883
0104805 *0001V,01/01/70 13:06:06.700,1018.647333
0104898 *0001V,01/01/70 13:06:06.800,1018.646584
0104992 *0001V,01/01/70 13:06:06.900,1018.658719
0105101 *0001V,01/01/70 13:06:07.000,1018.662969
0105195 *0001V,01/01/70 13:06:07.100,1018.664715
0105304 *0001V,01/01/70 13:06:07.200,1018.668486
0105398 *0001V,01/01/70 13:06:07.300,1018.664815
0105507 *0001V,01/01/70 13:06:07.400,1018.664423
0105600 *0001V,01/01/70 13:06:07.500,1018.663494
0105694 *0001V,01/01/70 13:06:07.600,1018.670334
0105803 *0001V,01/01/70 13:06:07.700,1018.658217
0105897 *0001V,01/01/70 13:06:07.800,1018.649670
0106006 *0001V,01/01/70 13:06:07.900,1018.649764
0106100 *0001V,01/01/70 13:06:08.000,1018.643069
0106193 *0001V,01/01/70 13:06:08.100,1018.635200
0106302 *0001V,01/01/70 13:06:08.200,1018.619940
0106396 *0001V,01/01/70 13:06:08.300,1018.604209
0106505 *0001V,01/01/70 13:06:08.400,1018.587401
0106599 *0001V,01/01/70 13:06:08.500,1018.578026
0106692 *0001V,01/01/70 13:06:08.600,1018.573994
0106802 *0001V,01/01/70 13:06:08.700,1018.568482
0106895 *0001V,01/01/70 13:06:08.800,1018.548524
0107004 *0001V,01/01/70 13:06:08.900,1018.543303
0107098 *0001V,01/01/70 13:06:09.000,1018.519399
0107207 *0001V,01/01/70 13:06:09.100,1018.512894
0107301 *0001V,01/01/70 13:06:09.200,1018.508176
0107394 *0001V,01/01/70 13:06:09.300,1018.498229
0107504 *0001V,01/01/70 13:06:09.400,1018.490070
0107597 *0001V,01/01/70 13:06:09.500,1018.481163
0107706 *0001V,01/01/70 13:06:09.600,1018.480786
0107800 *0001V,01/01/70 13:06:09.700,1018.477433
0107894 *0001V,01/01/70 13:06:09.800,1018.485837
0108003 *0001V,01/01/70 13:06:09.900,1018.481231
0108096 *0001V,01/01/70 13:06:10.000,1018.489288
0108206 *0001V,01/01/70 13:06:10.100,1018.484690
0108299 *0001V,01/01/70 13:06:10.200,1018.494635
0108393 *0001V,01/01/70 13:06:10.300,1018.499777
0108502 *0001V,01/01/70 13:06:10.400,1018.516936
0108596 *0001V,01/01/70 13:06:10.500,1018.535824
0108705 *0001V,01/01/70 13:06:10.600,1018.547668
0108798 *0001V,01/01/70 13:06:10.700,1018.561826
0108908 *0001V,01/01/70 13:06:10.800,1018.571476
0109001 *0001V,01/01/70 13:06:10.900,1018.581116
0109095 *0001V,01/01/70 13:06:11.000,1018.600588
0109204 *0001V,01/01/70 13:06:11.100,1018.605701
0109298 *0001V,01/01/70 13:06:11.200,1018.610210
0109407 *0001V,01/01/70 13:06:11.300,1018.631747
0109500 *0001V,01/01/70 13:06:11.400,1018.639917
0109594 *0001V,01/01/70 13:06:11.500,1018.650130
0109703 *0001V,01/01/70 13:06:11.600,1018.662559
0109797 *0001V,01/01/70 13:06:11.700,1018.670727
0109906 *0001V,01/01/70 13:06:11.800,1018.673641
0110000 *0001V,01/01/70 13:06:11.900,1018.682028
0110093 *0001V,01/01/70 13:06:12.000,1018.691312
0110202 *0001V,01/01/70 13:06:12.100,1018.688595
0110296 *0001V,01/01/70 13:06:12.200,1018.686664
0110405 *0001V,01/01/70 13:06:12.300,1018.682658
0110499 *0001V,01/01/70 13:06:12.400,1018.682101
0110592 *0001V,01/01/70 13:06:12.500,1018.674753
0110702 *0001V,01/01/70 13:06:12.600,1018.673107
0110795 *0001V,01/01/70 13:06:12.700,1018.672837
0110904 *0001V,01/01/70 13:06:12.800,1018.663347
0110998 *0001V,01/01/70 13:06:12.900,1018.642748
0111107 *0001V,01/01/70 13:06:13.000,1018.629182
0111201 *0001V,01/01/70 13:06:13.100,1018.615496
0111294 *0001V,01/01/70 13:06:13.200,1018.614058
0111404 *0001V,01/01/70 13:06:13.300,1018.603181
0111497 *0001V,01/01/70 13:06:13.400,1018.590052
0111606 *0001V,01/01/70 13:06:13.500,1018.570490
0111700 *0001V,01/01/70 13:06:13.600,1018.565506
0111794 *0001V,01/01/70 13:06:13.700,1018.553827
0111903 *0001V,01/01/70 13:06:13.800,1018.545393
0111996 *0001V,01/01/70 13:06:13.900,1018.527373
0112106 *0001V,01/01/70 13:06:14.000,1018.518533
0112199 *0001V,01/01/70 13:06:14.100,1018.510854
0112293 *0001V,01/01/70 13:06:14.200,1018.501013
0112402 *0001V,01/01/70 13:06:14.300,1018.493517
0112496 *0001V,01/01/70 13:06:14.400,1018.495277
0112605 *0001V,01/01/70 13:06:14.500,1018.489043
0112698 *0001V,01/01/70 13:06:14.600,1018.489427
0112792 *0001V,01/01/70 13:06:14.700,1018.478780
0112901 *0001V,01/01/70 13:06:14.800,1018.481520
0112995 *0001V,01/01/70 13:06:14.900,1018.483188
0113104 *0001V,01/01/70 13:06:15.000,1018.485977
0113198 *0001V,01/01/70 13:06:15.100,1018.496662
0113307 *0001V,01/01/70 13:06:15.200,1018.491387
0113400 *0001V,01/01/70 13:06:15.300,1018.499615
0113494 *0001V,01/01/70 13:06:15.400,1018.510283
0113603 *0001V,01/01/70 13:06:15.500,1018.517471
0113697 *0001V,01/01/70 13:06:15.600,1018.524865
0113806 *0001V,01/01/70 13:06:15.700,1018.523883
0113900 *0001V,01/01/70 13:06:15.800,1018.538066
0113993 *0001V,01/01/70 13:06:15.900,1018.542543
0114102 *0001V,01/01/70 13:06:16.000,1018.558954
0114196 *0001V,01/01/70 13:06:16.100,1018.551336
0114305 *0001V,01/01/70 13:06:16.200,1018.556889
0114399 *0001V,01/01/70 13:06:16.300,1018.560040
0114492 *0001V,01/01/70 13:06:16.400,1018.577114
0114602 *0001V,01/01/70 13:06:16.500,1018.599042
0114695 *0001V,01/01/70 13:06:16.600,1018.605881
0114804 *0001V,01/01/70 13:06:16.700,1018.608996
0114898 *0001V,01/01/70 13:06:16.800,1018.620644
0115007 *0001V,01/01/70 13:06:16.900,1018.624163
0115101 *0001V,01/01/70 13:06:17.000,1018.623502
0115194 *0001V,01/01/70 13:06:17.100,1018.628875
0115304 *0001V,01/01/70 13:06:17.200,1018.632583
0115397 *0001V,01/01/70 13:06:17.300,1018.622546
0115506 *0001V,01/01/70 13:06:17.400,1018.630924
0115600 *0001V,01/01/70 13:06:17.500,1018.640675
0115694 *0001V,01/01/70 13:06:17.600,1018.630854
0115803 *0001V,01/01/70 13:06:17.700,1018.632449
0115896 *0001V,01/01/70 13:06:17.800,1018.623426
0116006 *0001V,01/01/70 13:06:17.900,1018.622182
0116099 *0001V,01/01/70 13:06:18.000,1018.624927
0116193 *0001V,01/01/70 13:06:18.100,1018.623134
0116302 *0001V,01/01/70 13:06:18.200,1018.612639
0116396 *0001V,01/01/70 13:06:18.300,1018.605090
0116505 *0001V,01/01/70 13:06:18.400,1018.607123
0116598 *0001V,01/01/70 13:06:18.500,1018.598268
0116692 *0001V,01/01/70 13:06:18.600,1018.588315
0116801 *0001V,01/01/70 13:06:18.700,1018.582757
0116895 *0001V,01/01/70 13:06:18.800,1018.590965
0117004 *0001V,01/01/70 13:06:18.900,1018.585243
0117098 *0001V,01/01/70 13:06:19.000,1018.582158
0117207 *0001V,01/01/70 13:06:19.100,1018.584018
0117300 *0001V,01/01/70 13:06:19.200,1018.578219
0117394 *0001V,01/01/70 13:06:19.300,1018.579917
0117503 *0001V,01/01/70 13:06:19.400,1018.571078
0117597 *0001V,01/01/70 13:06:19.500,1018.569328
0117706 *0001V,01/01/70 13:06:19.600,1018.561979
0117800 *0001V,01/01/70 13:06:19.700,1018.562978
0117893 *0001V,01/01/70 13:06:19.800,1018.559797
0118002 *0001V,01/01/70 13:06:19.900,1018.559214
0118096 *0001V,01/01/70 13:06:20.000,1018.560578
0118205 *0001V,01/01/70 13:06:20.100,1018.554002
0118299 *0001V,01/01/70 13:06:20.200,1018.562951
0118392 *0001V,01/01/70 13:06:20.300,1018.564357
0118502 *0001V,01/01/70 13:06:20.400,1018.565178
0118595 *0001V,01/01/70 13:06:20.500,1018.572553
0118704 *0001V,01/01/70 13:06:20.600,1018.566546
0118798 *0001V,01/01/70 13:06:20.700,1018.560120
0118907 *0001V,01/01/70 13:06:20.800,1018.565544
0119001 *0001V,01/01/70 13:06:20.900,1018.566784
0119094 *0001V,01/01/70 13:06:21.000,1018.573761
0119204 *0001V,01/01/70 13:06:21.100,1018.569859
0119297 *0001V,01/01/70 13:06:21.200,1018.580732
0119406 *0001V,01/01/70 13:06:21.300,1018.589481
0119500 *0001V,01/01/70 13:06:21.400,1018.594264
0119594 *0001V,01/01/70 13:06:21.500,1018.598997
0119703 *0001V,01/01/70 13:06:21.600,1018.591923
0119796 *0001V,01/01/70 13:06:21.700,1018.592257
0119906 *0001V,01/01/70 13:06:21.800,1018.589169
0119999 *0001V,01/01/70 13:06:21.900,1018.586642
0120093 *0001V,01/01/70 13:06:22.000,1018.593402
0120202 *0001V,01/01/70 13:06:22.100,1018.598255
0120296 *0001V,01/01/70 13:06:22.200,1018.597550
0120405 *0001V,01/01/70 13:06:22.300,1018.598528
0120498 *0001V,01/01/70 13:06:22.400,1018.588287
0120592 *0001V,01/01/70 13:06:22.500,1018.592783
0120701 *0001V,01/01/70 13:06:22.600,1018.591230
0120795 *0001V,01/01/70 13:06:22.700,1018.579572
0120904 *0001V,01/01/70 13:06:22.800,1018.580525
0120998 *0001V,01/01/70 13:06:22.900,1018.572750
0121107 *0001V,01/01/70 13:06:23.000,1018.568071
0121200 *0001V,01/01/70 13:06:23.100,1018.574589
0121294 *0001V,01/01/70 13:06:23.200,1018.570126
0121403 *0001V,01/01/70 13:06:23.300,1018.558135
0121497 *0001V,01/01/70 13:06:23.400,1018.554484
0121606 *0001V,01/01/70 13:06:23.500,1018.556827
0121700 *0001V,01/01/70 13:06:23.600,1018.549724
0121793 *0001V,01/01/70 13:06:23.700,1018.541423
0121902 *0001V,01/01/70 13:06:23.800,1018.543051
0121996 *0001V,01/01/70 13:06:23.900,1018.547154
0122105 *0001V,01/01/70 13:06:24.000,1018.548852
0122199 *0001V,01/01/70 13:06:24.100,1018.541325
0122292 *0001V,01/01/70 13:06:24.200,1018.534393
0122402 *0001V,01/01/70 13:06:24.300,1018.528756
0122495 *0001V,01/01/70 13:06:24.400,1018.524495
0122604 *0001V,01/01/70 13:06:24.500,1018.518939
0122698 *0001V,01/01/70 13:06:24.600,1018.503892
0122807 *0001V,01/01/70 13:06:24.700,1018.521217
0122901 *0001V,01/01/70 13:06:24.800,1018.523773
0122994 *0001V,01/01/70 13:06:24.900,1018.524587
0123104 *0001V,01/01/70 13:06:25.000,1018.526784
0123197 *0001V,01/01/70 13:06:25.100,1018.537435
0123306 *0001V,01/01/70 13:06:25.200,1018.532668
0123400 *0001V,01/01/70 13:06:25.300,1018.531170
0123494 *0001V,01/01/70 13:06:25.400,1018.519071
0123603 *0001V,01/01/70 13:06:25.500,1018.526266
0123696 *0001V,01/01/70 13:06:25.600,1018.546457
0123806 *0001V,01/01/70 13:06:25.700,1018.554119
0123899 *0001V,01/01/70 13:06:25.800,1018.563680
0123993 *0001V,01/01/70 13:06:25.900,1018.556537
0124102 *0001V,01/01/70 13:06:26.000,1018.551893
0124196 *0001V,01/01/70 13:06:26.100,1018.559510
0124305 *0001V,01/01/70 13:06:26.200,1018.566523
0124398 *0001V,01/01/70 13:06:26.300,1018.564258
0124492 *0001V,01/01/70 13:06:26.400,1018.557972
0124601 *0001V,01/01/70 13:06:26.500,1018.562671
0124695 *0001V,01/01/70 13:06:26.600,1018.569877
0124804 *0001V,01/01/70 13:06:26.700,1018.574535
0124898 *0001V,01/01/70 13:06:26.800,1018.573914
0125007 *0001V,01/01/70 13:06:26.900,1018.577967
0125100 *0001V,01/01/70 13:06:27.000,1018.584641
0125194 *0001V,01/01/70 13:06:27.100,1018.590000
0125303 *0001V,01/01/70 13:06:27.200,1018.582882
0125397 *0001V,01/01/70 13:06:27.300,1018.584736
0125506 *0001V,01/01/70 13:06:27.400,1018.597643
0125600 *0001V,01/01/70 13:06:27.500,1018.592915
0125693 *0001V,01/01/70 13:06:27.600,1018.589741
0125802 *0001V,01/01/70 13:06:27.700,1018.595346
0125896 *0001V,01/01/70 13:06:27.800,1018.593190
0126005 *0001V,01/01/70 13:06:27.900,1018.596716
0126099 *0001V,01/01/70 13:06:28.000,1018.604308
0126192 *0001V,01/01/70 13:06:28.100,1018.597910
0126302 *0001V,01/01/70 13:06:28.200,1018.604052
0126395 *0001V,01/01/70 13:06:28.300,1018.604097
0126504 *0001V,01/01/70 13:06:28.400,1018.602338
0126598 *0001V,01/01/70 13:06:28.500,1018.591993
0126692 *0001V,01/01/70 13:06:28.600,1018.591871
0126801 *0001V,01/01/70 13:06:28.700,1018.602880
0126894 *0001V,01/01/70 13:06:28.800,1018.592863
0127004 *0001V,01/01/70 13:06:28.900,1018.604191
0127097 *0001V,01/01/70 13:06:29.000,1018.583606
0127206 *0001V,01/01/70 13:06:29.100,1018.590209
0127300 *0001V,01/01/70 13:06:29.200,1018.586412
0127394 *0001V,01/01/70 13:06:29.300,1018.580709
0127503 *0001V,01/01/70 13:06:29.400,1018.571962
0127596 *0001V,01/01/70 13:06:29.500,1018.573047
0127706 *0001V,01/01/70 13:06:29.600,1018.554966
0127799 *0001V,01/01/70 13:06:29.700,1018.551846
0127893 *0001V,01/01/70 13:06:29.800,1018.556929
0128002 *0001V,01/01/70 13:06:29.900,1018.548017
0128096 *0001V,01/01/70 13:06:30.000,1018.536171
0128205 *0001V,01/01/70 13:06:30.100,1018.514051
0128298 *0001V,01/01/70 13:06:30.200,1018.493155
0128392 *0001V,01/01/70 13:06:30.300,1018.499444
0128501 *0001V,01/01/70 13:06:30.400,1018.511428
0128595 *0001V,01/01/70 13:06:30.500,1018.510670
0128704 *0001V,01/01/70 13:06:30.600,1018.503065
0128798 *0001V,01/01/70 13:06:30.700,1018.490202
0128907 *0001V,01/01/70 13:06:30.800,1018.491008
0129000 *0001V,01/01/70 13:06:30.900,1018.476885
0129094 *0001V,01/01/70 13:06:31.000,1018.477391
0129203 *0001V,01/01/70 13:06:31.100,1018.479405
0129297 *0001V,01/01/70 13:06:31.200,1018.487898
0129406 *0001V,01/01/70 13:06:31.300,1018.491295
0129500 *0001V,01/01/70 13:06:31.400,1018.489413
0129593 *0001V,01/01/70 13:06:31.500,1018.473546
0129702 *0001V,01/01/70 13:06:31.600,1018.488573
0129796 *0001V,01/01/70 13:06:31.700,1018.483974
0129905 *0001V,01/01/70 13:06:31.800,1018.489117
0129999 *0001V,01/01/70 13:06:31.900,1018.489505
0130092 *0001V,01/01/70 13:06:32.000,1018.496210
0130202 *0001V,01/01/70 13:06:32.100,1018.488106
0130295 *0001V,01/01/70 13:06:32.200,1018.511937
0130404 *0001V,01/01/70 13:06:32.300,1018.513663
0130498 *0001V,01/01/70 13:06:32.400,1018.528767
0130607 *0001V,01/01/70 13:06:32.500,1018.527242
0130701 *0001V,01/01/70 13:06:32.600,1018.529801
0130794 *0001V,01/01/70 13:06:32.700,1018.544314
0130904 *0001V,01/01/70 13:06:32.800,1018.532923
0130997 *0001V,01/01/70 13:06:32.900,1018.550363
0131106 *0001V,01/01/70 13:06:33.000,1018.565600
0131200 *0001V,01/01/70 13:06:33.100,1018.560011
0131294 *0001V,01/01/70 13:06:33.200,1018.569502
0131403 *0001V,01/01/70 13:06:33.300,1018.577608
0131496 *0001V,01/01/70 13:06:33.400,1018.590928
0131606 *0001V,01/01/70 13:06:33.500,1018.605166
0131699 *0001V,01/01/70 13:06:33.600,1018.607988
0131793 *0001V,01/01/70 13:06:33.700,1018.605772
0131902 *0001V,01/01/70 13:06:33.800,1018.612338
0131996 *0001V,01/01/70 13:06:33.900,1018.622748
0132105 *0001V,01/01/70 13:06:34.000,1018.615051
0132198 *0001V,01/01/70 13:06:34.100,1018.617136
0132292 *0001V,01/01/70 13:06:34.200,1018.618721
0132401 *0001V,01/01/70 13:06:34.300,1018.612827
0132495 *0001V,01/01/70 13:06:34.400,1018.615925
0132604 *0001V,01/01/70 13:06:34.500,1018.615803
0132698 *0001V,01/01/70 13:06:34.600,1018.620877
0132807 *0001V,01/01/70 13:06:34.700,1018.608329
0132900 *0001V,01/01/70 13:06:34.800,1018.596632
0132994 *0001V,01/01/70 13:06:34.900,1018.609702
0133103 *0001V,01/01/70 13:06:35.000,1018.595817
0133197 *0001V,01/01/70 13:06:35.100,1018.601976
0133306 *0001V,01/01/70 13:06:35.200,1018.590977
0133400 *0001V,01/01/70 13:06:35.300,1018.586330
0133493 *0001V,01/01/70 13:06:35.400,1018.576045
0133602 *0001V,01/01/70 13:06:35.500,1018.574732
0133696 *0001V,01/01/70 13:06:35.600,1018.568785
0133805 *0001V,01/01/70 13:06:35.700,1018.573784
0133899 *0001V,01/01/70 13:06:35.800,1018.571171
0133992 *0001V,01/01/70 13:06:35.900,1018.568977
0134102 *0001V,01/01/70 13:06:36.000,1018.554105
0134195 *0001V,01/01/70 13:06:36.100,1018.554062
0134304 *0001V,01/01/70 13:06:36.200,1018.554839
0134398 *0001V,01/01/70 13:06:36.300,1018.544128
0134492 *0001V,01/01/70 13:06:36.400,1018.543435
0134601 *0001V,01/01/70 13:06:36.500,1018.537806
0134694 *0001V,01/01/70 13:06:36.600,1018.532147
0134804 *0001V,01/01/70 13:06:36.700,1018.533394
0134897 *0001V,01/01/70 13:06:36.800,1018.521987
0135006 *0001V,01/01/70 13:06:36.900,1018.523515
0135100 *0001V,01/01/70 13:06:37.000,1018.520923
0135194 *0001V,01/01/70 13:06:37.100,1018.514159
0135303 *0001V,01/01/70 13:06:37.200,1018.501892
0135396 *0001V,01/01/70 13:06:37.300,1018.505115
0135506 *0001V,01/01/70 13:06:37.400,1018.512718
0135599 *0001V,01/01/70 13:06:37.500,1018.503052
0135693 *0001V,01/01/70 13:06:37.600,1018.494937
0135802 *0001V,01/01/70 13:06:37.700,1018.488147
0135896 *0001V,01/01/70 13:06:37.800,1018.494636
0136005 *0001V,01/01/70 13:06:37.900,1018.479583
0136098 *0001V,01/01/70 13:06:38.000,1018.472474
0136192 *0001V,01/01/70 13:06:38.100,1018.474313
0136301 *0001V,01/01/70 13:06:38.200,1018.481800
0136395 *0001V,01/01/70 13:06:38.300,1018.477899
0136504 *0001V,01/01/70 13:06:38.400,1018.494566
0136598 *0001V,01/01/70 13:06:38.500,1018.500570
0136707 *0001V,01/01/70 13:06:38.600,1018.496832
0136801 *0001V,01/01/70 13:06:38.700,1018.517679
0136894 *0001V,01/01/70 13:06:38.800,1018.529682
0137003 *0001V,01/01/70 13:06:38.900,1018.544438
0137097 *0001V,01/01/70 13:06:39.000,1018.543731
0137206 *0001V,01/01/70 13:06:39.100,1018.550632
0137300 *0001V,01/01/70 13:06:39.200,1018.553786
0137393 *0001V,01/01/70 13:06:39.300,1018.557905
0137503 *0001V,01/01/70 13:06:39.400,1018.551688
0137596 *0001V,01/01/70 13:06:39.500,1018.562580
0137705 *0001V,01/01/70 13:06:39.600,1018.580575
0137799 *0001V,01/01/70 13:06:39.700,1018.579590
0137893 *0001V,01/01/70 13:06:39.800,1018.588480
0138002 *0001V,01/01/70 13:06:39.900,1018.578104
0138095 *0001V,01/01/70 13:06:40.000,1018.566683
0138205 *0001V,01/01/70 13:06:40.100,1018.591256
0138298 *0001V,01/01/70 13:06:40.200,1018.604871
0138392 *0001V,01/01/70 13:06:40.300,1018.614605
0138501 *0001V,01/01/70 13:06:40.400,1018.596027
0138595 *0001V,01/01/70 13:06:40.500,1018.600672
0138704 *0001V,01/01/70 13:06:40.600,1018.599852
0138797 *0001V,01/01/70 13:06:40.700,1018.601239
0138907 *0001V,01/01/70 13:06:40.800,1018.595350
0139000 *0001V,01/01/70 13:06:40.900,1018.581998
0139094 *0001V,01/01/70 13:06:41.000,1018.583821
0139203 *0001V,01/01/70 13:06:41.100,1018.587518
0139297 *0001V,01/01/70 13:06:41.200,1018.577228
0139406 *0001V,01/01/70 13:06:41.300,1018.570272
0139499 *0001V,01/01/70 13:06:41.400,1018.552245
0139593 *0001V,01/01/70 13:06:41.500,1018.541727
0139702 *0001V,01/01/70 13:06:41.600,1018.549357
0139796 *0001V,01/01/70 13:06:41.700,1018.533062
0139905 *0001V,01/01/70 13:06:41.800,1018.533083
0139999 *0001V,01/01/70 13:06:41.900,1018.532216
0140092 *0001V,01/01/70 13:06:42.000,1018.527581
0140201 *0001V,01/01/70 13:06:42.100,1018.521016
0140295 *0001V,01/01/70 13:06:42.200,1018.520837
0140404 *0001V,01/01/70 13:06:42.300,1018.517975
0140498 *0001V,01/01/70 13:06:42.400,1018.509668
0140607 *0001V,01/01/70 13:06:42.500,1018.501275
0140701 *0001V,01/01/70 13:06:42.600,1018.505200
0140794 *0001V,01/01/70 13:06:42.700,1018.515529
0140903 *0001V,01/01/70 13:06:42.800,1018.504580
0140997 *0001V,01/01/70 13:06:42.900,1018.518364
0141106 *0001V,01/01/70 13:06:43.000,1018.511037
0141200 *0001V,01/01/70 13:06:43.100,1018.502380
0141293 *0001V,01/01/70 13:06:43.200,1018.506235
0141403 *0001V,01/01/70 13:06:43.300,1018.513784
0141496 *0001V,01/01/70 13:06:43.400,1018.511478
0141605 *0001V,01/01/70 13:06:43.500,1018.525960
0141699 *0001V,01/01/70 13:06:43.600,1018.530056
0141793 *0001V,01/01/70 13:06:43.700,1018.535292
0141902 *0001V,01/01/70 13:06:43.800,1018.538575
0141995 *0001V,01/01/70 13:06:43.900,1018.546682
0142105 *0001V,01/01/70 13:06:44.000,1018.548572
0142198 *0001V,01/01/70 13:06:44.100,1018.553670
0142307 *0001V,01/01/70 13:06:44.200,1018.562223
0142401 *0001V,01/01/70 13:06:44.300,1018.564201
0142495 *0001V,01/01/70 13:06:44.400,1018.565999
0142604 *0001V,01/01/70 13:06:44.500,1018.575548
0142697 *0001V,01/01/70 13:06:44.600,1018.586007
0142807 *0001V,01/01/70 13:06:44.700,1018.573496
0142900 *0001V,01/01/70 13:06:44.800,1018.586940
0142994 *0001V,01/01/70 13:06:44.900,1018.593157
0143103 *0001V,01/01/70 13:06:45.000,1018.593082
0143197 *0001V,01/01/70 13:06:45.100,1018.596274
0143306 *0001V,01/01/70 13:06:45.200,1018.586778
0143399 *0001V,01/01/70 13:06:45.300,1018.603773
0143493 *0001V,01/01/70 13:06:45.400,1018.608582
0143602 *0001V,01/01/70 13:06:45.500,1018.607202
0143696 *0001V,01/01/70 13:06:45.600,1018.609786
0143805 *0001V,01/01/70 13:06:45.700,1018.608719
0143899 *0001V,01/01/70 13:06:45.800,1018.609466
0143992 *0001V,01/01/70 13:06:45.900,1018.603177
0144101 *0001V,01/01/70 13:06:46.000,1018.592731
0144195 *0001V,01/01/70 13:06:46.100,1018.575294
0144304 *0001V,01/01/70 13:06:46.200,1018.574244
0144398 *0001V,01/01/70 13:06:46.300,1018.561388
0144507 *0001V,01/01/70 13:06:46.400,1018.563355
0144601 *0001V,01/01/70 13:06:46.500,1018.552649
0144694 *0001V,01/01/70 13:06:46.600,1018.519265
0144803 *0001V,01/01/70 13:06:46.700,1018.524179
0144897 *0001V,01/01/70 13:06:46.800,1018.500220
0145006 *0001V,01/01/70 13:06:46.900,1018.484458
0145100 *0001V,01/01/70 13:06:47.000,1018.485879
0145193 *0001V,01/01/70 13:06:47.100,1018.482833
0145303 *0001V,01/01/70 13:06:47.200,1018.470740
0145396 *0001V,01/01/70 13:06:47.300,1018.481874
0145505 *0001V,01/01/70 13:06:47.400,1018.458416
0145599 *0001V,01/01/70 13:06:47.500,1018.459234
0145693 *0001V,01/01/70 13:06:47.600,1018.462359
0145802 *0001V,01/01/70 13:06:47.700,1018.458050
0145895 *0001V,01/01/70 13:06:47.800,1018.457698
0146005 *0001V,01/01/70 13:06:47.900,1018.458512
0146098 *0001V,01/01/70 13:06:48.000,1018.470831
0146207 *0001V,01/01/70 13:06:48.100,1018.452726
0146301 *0001V,01/01/70 13:06:48.200,1018.451583
0146395 *0001V,01/01/70 13:06:48.300,1018.457894
0146504 *0001V,01/01/70 13:06:48.400,1018.478479
0146597 *0001V,01/01/70 13:06:48.500,1018.477565
0146707 *0001V,01/01/70 13:06:48.600,1018.492946
0146800 *0001V,01/01/70 13:06:48.700,1018.509156
0146894 *0001V,01/01/70 13:06:48.800,1018.501997
0147003 *0001V,01/01/70 13:06:48.900,1018.512372
0147097 *0001V,01/01/70 13:06:49.000,1018.517368
0147206 *0001V,01/01/70 13:06:49.100,1018.529290
0147299 *0001V,01/01/70 13:06:49.200,1018.540908
0147393 *0001V,01/01/70 13:06:49.300,1018.552866
0147502 *0001V,01/01/70 13:06:49.400,1018.558544
0147596 *0001V,01/01/70 13:06:49.500,1018.560943
0147705 *0001V,01/01/70 13:06:49.600,1018.581150
0147799 *0001V,01/01/70 13:06:49.700,1018.596427
0147892 *0001V,01/01/70 13:06:49.800,1018.602371
0148001 *0001V,01/01/70 13:06:49.900,1018.604004
0148095 *0001V,01/01/70 13:06:50.000,1018.609906
0148204 *0001V,01/01/70 13:06:50.100,1018.614450
0148298 *0001V,01/01/70 13:06:50.200,1018.632354
0148407 *0001V,01/01/70 13:06:50.300,1018.634958
0148501 *0001V,01/01/70 13:06:50.400,1018.646127
0148594 *0001V,01/01/70 13:06:50.500,1018.649700
0148703 *0001V,01/01/70 13:06:50.600,1018.653119
0148797 *0001V,01/01/70 13:06:50.700,1018.649769
0148906 *0001V,01/01/70 13:06:50.800,1018.656275
0149000 *0001V,01/01/70 13:06:50.900,1018.652982
0149093 *0001V,01/01/70 13:06:51.000,1018.644814
0149203 *0001V,01/01/70 13:06:51.100,1018.646042
0149296 *0001V,01/01/70 13:06:51.200,1018.642085
0149405 *0001V,01/01/70 13:06:51.300,1018.629304
0149499 *0001V,01/01/70 13:06:51.400,1018.614810
0149593 *0001V,01/01/70 13:06:51.500,1018.605023
0149702 *0001V,01/01/70 13:06:51.600,1018.587954
0149795 *0001V,01/01/70 13:06:51.700,1018.580678
0149905 *0001V,01/01/70 13:06:51.800,1018.565328
0149998 *0001V,01/01/70 13:06:51.900,1018.562027
0150092 *0001V,01/01/70 13:06:52.000,1018.555036
0150201 *0001V,01/01/70 13:06:52.100,1018.546295
0150295 *0001V,01/01/70 13:06:52.200,1018.531264
0150404 *0001V,01/01/70 13:06:52.300,1018.527109
0150497 *0001V,01/01/70 13:06:52.400,1018.499283
0150607 *0001V,01/01/70 13:06:52.500,1018.495062
0150700 *0001V,01/01/70 13:06:52.600,1018.483847
0150794 *0001V,01/01/70 13:06:52.700,1018.481689
0150903 *0001V,01/01/70 13:06:52.800,1018.474210
0150997 *0001V,01/01/70 13:06:52.900,1018.479987
0151106 *0001V,01/01/70 13:06:53.000,1018.472003
0151199 *0001V,01/01/70 13:06:53.100,1018.467159
0151293 *0001V,01/01/70 13:06:53.200,1018.453356
0151402 *0001V,01/01/70 13:06:53.300,1018.443576
0151496 *0001V,01/01/70 13:06:53.400,1018.451892
0151605 *0001V,01/01/70 13:06:53.500,1018.454620
0151699 *0001V,01/01/70 13:06:53.600,1018.454065
0151792 *0001V,01/01/70 13:06:53.700,1018.459788
0151901 *0001V,01/01/70 13:06:53.800,1018.467867
0151995 *0001V,01/01/70 13:06:53.900,1018.473461
0152104 *0001V,01/01/70 13:06:54.000,1018.478897
0152198 *0001V,01/01/70 13:06:54.100,1018.490069
0152307 *0001V,01/01/70 13:06:54.200,1018.496678
0152401 *0001V,01/01/70 13:06:54.300,1018.508116
0152494 *0001V,01/01/70 13:06:54.400,1018.526419
0152603 *0001V,01/01/70 13:06:54.500,1018.536414
0152697 *0001V,01/01/70 13:06:54.600,1018.539588
0152806 *0001V,01/01/70 13:06:54.700,1018.552488
0152900 *0001V,01/01/70 13:06:54.800,1018.556481
0152993 *0001V,01/01/70 13:06:54.900,1018.580005
0153103 *0001V,01/01/70 13:06:55.000,1018.578851
0153196 *0001V,01/01/70 13:06:55.100,1018.605078
0153305 *0001V,01/01/70 13:06:55.200,1018.617786
0153399 *0001V,01/01/70 13:06:55.300,1018.623023
0153493 *0001V,01/01/70 13:06:55.400,1018.622613
0153602 *0001V,01/01/70 13:06:55.500,1018.644607
0153695 *0001V,01/01/70 13:06:55.600,1018.655587
0153805 *0001V,01/01/70 13:06:55.700,1018.640436
0153898 *0001V,01/01/70 13:06:55.800,1018.624121
0154007 *0001V,01/01/70 13:06:55.900,1018.614876
0154101 *0001V,01/01/70 13:06:56.000,1018.615027
0154195 *0001V,01/01/70 13:06:56.100,1018.619479
0154304 *0001V,01/01/70 13:06:56.200,1018.626738
0154397 *0001V,01/01/70 13:06:56.300,1018.604706
0154507 *0001V,01/01/70 13:06:56.400,1018.601655
0154600 *0001V,01/01/70 13:06:56.500,1018.588900
0154694 *0001V,01/01/70 13:06:56.600,1018.593608
0154803 *0001V,01/01/70 13:06:56.700,1018.596061
0154897 *0001V,01/01/70 13:06:56.800,1018.577137
0155006 *0001V,01/01/70 13:06:56.900,1018.559129
0155099 *0001V,01/01/70 13:06:57.000,1018.543990
0155193 *0001V,01/01/70 13:06:57.100,1018.527125
0155302 *0001V,01/01/70 13:06:57.200,1018.521862
0155396 *0001V,01/01/70 13:06:57.300,1018.510919
0155505 *0001V,01/01/70 13:06:57.400,1018.508950
0155599 *0001V,01/01/70 13:06:57.500,1018.500888
0155692 *0001V,01/01/70 13:06:57.600,1018.491456
0155801 *0001V,01/01/70 13:06:57.700,1018.488375
0155895 *0001V,01/01/70 13:06:57.800,1018.468993
0156004 *0001V,01/01/70 13:06:57.900,1018.452515
0156098 *0001V,01/01/70 13:06:58.000,1018.448692
0156207 *0001V,01/01/70 13:06:58.100,1018.436949
0156301 *0001V,01/01/70 13:06:58.200,1018.437600
0156394 *0001V,01/01/70 13:06:58.300,1018.443355
0156503 *0001V,01/01/70 13:06:58.400,1018.441216
0156597 *0001V,01/01/70 13:06:58.500,1018.440916
0156706 *0001V,01/01/70 13:06:58.600,1018.431374
0156800 *0001V,01/01/70 13:06:58.700,1018.433156
0156893 *0001V,01/01/70 13:06:58.800,1018.451196
0157003 *0001V,01/01/70 13:06:58.900,1018.447758
0157096 *0001V,01/01/70 13:06:59.000,1018.459674
0157205 *0001V,01/01/70 13:06:59.100,1018.468991
0157299 *0001V,01/01/70 13:06:59.200,1018.475879
0157393 *0001V,01/01/70 13:06:59.300,1018.486387
0157502 *0001V,01/01/70 13:06:59.400,1018.509199
0157595 *0001V,01/01/70 13:06:59.500,1018.525986
0157705 *0001V,01/01/70 13:06:59.600,1018.538187
0157798 *0001V,01/01/70 13:06:59.700,1018.556378
0157892 *0001V,01/01/70 13:06:59.800,1018.563114
0158001 *0001V,01/01/70 13:06:59.900,1018.570213
0158095 *0001V,01/01/70 13:07:00.000,1018.586214
0158204 *0001V,01/01/70 13:07:00.100,1018.590195
0158297 *0001V,01/01/70 13:07:00.200,1018.612253
0158407 *0001V,01/01/70 13:07:00.300,1018.623546
0158500 *0001V,01/01/70 13:07:00.400,1018.638525
0158594 *0001V,01/01/70 13:07:00.500,1018.650657
0158703 *0001V,01/01/70 13:07:00.600,1018.654437
0158797 *0001V,01/01/70 13:07:00.700,1018.662016
0158906 *0001V,01/01/70 13:07:00.800,1018.657649
0158999 *0001V,01/01/70 13:07:00.900,1018.661130
0159093 *0001V,01/01/70 13:07:01.000,1018.667019
0159202 *0001V,01/01/70 13:07:01.100,1018.661379
0159296 *0001V,01/01/70 13:07:01.200,1018.645076
0159405 *0001V,01/01/70 13:07:01.300,1018.650450
0159499 *0001V,01/01/70 13:07:01.400,1018.654212
0159592 *0001V,01/01/70 13:07:01.500,1018.643102
0159701 *0001V,01/01/70 13:07:01.600,1018.631177
0159795 *0001V,01/01/70 13:07:01.700,1018.621699
0159904 *0001V,01/01/70 13:07:01.800,1018.622336
0159998 *0001V,01/01/70 13:07:01.900,1018.606003
0200107 *0001V,01/01/70 13:07:02.000,1018.590893
0200201 *0001V,01/01/70 13:07:02.100,1018.576242
0200294 *0001V,01/01/70 13:07:02.200,1018.563137
0200403 *0001V,01/01/70 13:07:02.300,1018.557231
0200497 *0001V,01/01/70 13:07:02.400,1018.528250
0200606 *0001V,01/01/70 13:07:02.500,1018.522247
0200700 *0001V,01/01/70 13:07:02.600,1018.521476
0200793 *0001V,01/01/70 13:07:02.700,1018.505595
0200903 *0001V,01/01/70 13:07:02.800,1018.489877
0200996 *0001V,01/01/70 13:07:02.900,1018.478922
0201105 *0001V,01/01/70 13:07:03.000,1018.468034
0201199 *0001V,01/01/70 13:07:03.100,1018.455555
0201293 *0001V,01/01/70 13:07:03.200,1018.450659
0201402 *0001V,01/01/70 13:07:03.300,1018.446843
0201495 *0001V,01/01/70 13:07:03.400,1018.437150
0201605 *0001V,01/01/70 13:07:03.500,1018.433284
0201698 *0001V,01/01/70 13:07:03.600,1018.430616
0201807 *0001V,01/01/70 13:07:03.700,1018.438400
0201901 *0001V,01/01/70 13:07:03.800,1018.427279
0201995 *0001V,01/01/70 13:07:03.900,1018.428552
0202104 *0001V,01/01/70 13:07:04.000,1018.426952
0202197 *0001V,01/01/70 13:07:04.100,1018.439011
0202307 *0001V,01/01/70 13:07:04.200,1018.440755
0202400 *0001V,01/01/70 13:07:04.300,1018.455438
0202494 *0001V,01/01/70 13:07:04.400,1018.448788
0202603 *0001V,01/01/70 13:07:04.500,1018.468909
0202697 *0001V,01/01/70 13:07:04.600,1018.475993
0202806 *0001V,01/01/70 13:07:04.700,1018.496157
0202899 *0001V,01/01/70 13:07:04.800,1018.512815
0202993 *0001V,01/01/70 13:07:04.900,1018.529057
0203102 *0001V,01/01/70 13:07:05.000,1018.540078
0203196 *0001V,01/01/70 13:07:05.100,1018.553339
0203305 *0001V,01/01/70 13:07:05.200,1018.551364
0203399 *0001V,01/01/70 13:07:05.300,1018.569023
0203492 *0001V,01/01/70 13:07:05.400,1018.588666
0203601 *0001V,01/01/70 13:07:05.500,1018.592531
0203695 *0001V,01/01/70 13:07:05.600,1018.626441
0203804 *0001V,01/01/70 13:07:05.700,1018.654120
0203898 *0001V,01/01/70 13:07:05.800,1018.664527
0204007 *0001V,01/01/70 13:07:05.900,1018.667475
0204101 *0001V,01/01/70 13:07:06.000,1018.670351
0204194 *0001V,01/01/70 13:07:06.100,1018.688571
0204303 *0001V,01/01/70 13:07:06.200,1018.701190
0204397 *0001V,01/01/70 13:07:06.300,1018.701345
0204506 *0001V,01/01/70 13:07:06.400,1018.706052
0204600 *0001V,01/01/70 13:07:06.500,1018.707736
0204693 *0001V,01/01/70 13:07:06.600,1018.699400
0204803 *0001V,01/01/70 13:07:06.700,1018.686757
0204896 *0001V,01/01/70 13:07:06.800,1018.685453
0205005 *0001V,01/01/70 13:07:06.900,1018.673416
0205099 *0001V,01/01/70 13:07:07.000,1018.668175
0205193 *0001V,01/01/70 13:07:07.100,1018.656241
0205302 *0001V,01/01/70 13:07:07.200,1018.647226
0205395 *0001V,01/01/70 13:07:07.300,1018.632889
0205505 *0001V,01/01/70 13:07:07.400,1018.621206
0205598 *0001V,01/01/70 13:07:07.500,1018.614695
0205692 *0001V,01/01/70 13:07:07.600,1018.594284
0205801 *0001V,01/01/70 13:07:07.700,1018.588986
0205895 *0001V,01/01/70 13:07:07.800,1018.570741
0206004 *0001V,01/01/70 13:07:07.900,1018.562479
0206097 *0001V,01/01/70 13:07:08.000,1018.547257
0206207 *0001V,01/01/70 13:07:08.100,1018.539877
0206300 *0001V,01/01/70 13:07:08.200,1018.523616
0206394 *0001V,01/01/70 13:07:08.300,1018.507322
0206503 *0001V,01/01/70 13:07:08.400,1018.502984
0206597 *0001V,01/01/70 13:07:08.500,1018.492733
0206706 *0001V,01/01/70 13:07:08.600,1018.491255
0206799 *0001V,01/01/70 13:07:08.700,1018.478334
0206893 *0001V,01/01/70 13:07:08.800,1018.474743
0207002 *0001V,01/01/70 13:07:08.900,1018.468414
0207096 *0001V,01/01/70 13:07:09.000,1018.468417
0207205 *0001V,01/01/70 13:07:09.100,1018.477114
0207299 *0001V,01/01/70 13:07:09.200,1018.465668
0207392 *0001V,01/01/70 13:07:09.300,1018.467695
0207501 *0001V,01/01/70 13:07:09.400,1018.469591
0207595 *0001V,01/01/70 13:07:09.500,1018.464378
0207704 *0001V,01/01/70 13:07:09.600,1018.468124
0207798 *0001V,01/01/70 13:07:09.700,1018.481575
0207907 *0001V,01/01/70 13:07:09.800,1018.492400
0208001 *0001V,01/01/70 13:07:09.900,1018.484772
0208094 *0001V,01/01/70 13:07:10.000,1018.501993
0208203 *0001V,01/01/70 13:07:10.100,1018.515200
0208297 *0001V,01/01/70 13:07:10.200,1018.514322
0208406 *0001V,01/01/70 13:07:10.300,1018.514242
0208500 *0001V,01/01/70 13:07:10.400,1018.531007
0208593 *0001V,01/01/70 13:07:10.500,1018.531088
0208703 *0001V,01/01/70 13:07:10.600,1018.540177
0208796 *0001V,01/01/70 13:07:10.700,1018.548657
0208905 *0001V,01/01/70 13:07:10.800,1018.556808
0208999 *0001V,01/01/70 13:07:10.900,1018.561938
0209093 *0001V,01/01/70 13:07:11.000,1018.566361
0209202 *0001V,01/01/70 13:07:11.100,1018.578382
0209295 *0001V,01/01/70 13:07:11.200,1018.587675
0209405 *0001V,01/01/70 13:07:11.300,1018.590639
0209498 *0001V,01/01/70 13:07:11.400,1018.593397
0209592 *0001V,01/01/70 13:07:11.500,1018.599639
0209701 *0001V,01/01/70 13:07:11.600,1018.591701
0209795 *0001V,01/01/70 13:07:11.700,1018.595776
0209904 *0001V,01/01/70 13:07:11.800,1018.610224
0209997 *0001V,01/01/70 13:07:11.900,1018.610133
0210107 *0001V,01/01/70 13:07:12.000,1018.603786
0210200 *0001V,01/01/70 13:07:12.100,1018.599286
0210294 *0001V,01/01/70 13:07:12.200,1018.603690
0210403 *0001V,01/01/70 13:07:12.300,1018.598509
0210497 *0001V,01/01/70 13:07:12.400,1018.588581
0210606 *0001V,01/01/70 13:07:12.500,1018.586994
0210699 *0001V,01/01/70 13:07:12.600,1018.581672
0210793 *0001V,01/01/70 13:07:12.700,1018.581755
0210902 *0001V,01/01/70 13:07:12.800,1018.579438
0210996 *0001V,01/01/70 13:07:12.900,1018.584134
0211105 *0001V,01/01/70 13:07:13.000,1018.561873
0211199 *0001V,01/01/70 13:07:13.100,1018.563653
0211292 *0001V,01/01/70 13:07:13.200,1018.547820
0211401 *0001V,01/01/70 13:07:13.300,1018.555243
0211495 *0001V,01/01/70 13:07:13.400,1018.555314
0211604 *0001V,01/01/70 13:07:13.500,1018.545985
0211698 *0001V,01/01/70 13:07:13.600,1018.545490
0211807 *0001V,01/01/70 13:07:13.700,1018.548286
0211901 *0001V,01/01/70 13:07:13.800,1018.543307
0211994 *0001V,01/01/70 13:07:13.900,1018.542586
0212103 *0001V,01/01/70 13:07:14.000,1018.536120
0212197 *0001V,01/01/70 13:07:14.100,1018.540832
0212306 *0001V,01/01/70 13:07:14.200,1018.538311
0212400 *0001V,01/01/70 13:07:14.300,1018.534464
0212493 *0001V,01/01/70 13:07:14.400,1018.530928
0212603 *0001V,01/01/70 13:07:14.500,1018.534825
0212696 *0001V,01/01/70 13:07:14.600,1018.538698
0212805 *0001V,01/01/70 13:07:14.700,1018.544652
0212899 *0001V,01/01/70 13:07:14.800,1018.551552
0212993 *0001V,01/01/70 13:07:14.900,1018.544971
0213102 *0001V,01/01/70 13:07:15.000,1018.552304
0213195 *0001V,01/01/70 13:07:15.100,1018.556593
0213305 *0001V,01/01/70 13:07:15.200,1018.558083
0213398 *0001V,01/01/70 13:07:15.300,1018.556207
0213492 *0001V,01/01/70 13:07:15.400,1018.560896
0213601 *0001V,01/01/70 13:07:15.500,1018.558109
0213695 *0001V,01/01/70 13:07:15.600,1018.562643
0213804 *0001V,01/01/70 13:07:15.700,1018.568419
0213897 *0001V,01/01/70 13:07:15.800,1018.575063
0214007 *0001V,01/01/70 13:07:15.900,1018.579840
0214100 *0001V,01/01/70 13:07:16.000,1018.584138
0214194 *0001V,01/01/70 13:07:16.100,1018.579189
0214303 *0001V,01/01/70 13:07:16.200,1018.578312
0214397 *0001V,01/01/70 13:07:16.300,1018.584820
0214506 *0001V,01/01/70 13:07:16.400,1018.588534
0214599 *0001V,01/01/70 13:07:16.500,1018.588677
0214693 *0001V,01/01/70 13:07:16.600,1018.584757
0214802 *0001V,01/01/70 13:07:16.700,1018.581957
0214896 *0001V,01/01/70 13:07:16.800,1018.582629
0215005 *0001V,01/01/70 13:07:16.900,1018.579098
0215099 *0001V,01/01/70 13:07:17.000,1018.565663
0215192 *0001V,01/01/70 13:07:17.100,1018.571879
0215301 *0001V,01/01/70 13:07:17.200,1018.568868
0215395 *0001V,01/01/70 13:07:17.300,1018.561700
0215504 *0001V,01/01/70 13:07:17.400,1018.557545
0215598 *0001V,01/01/70 13:07:17.500,1018.546581
0215691 *0001V,01/01/70 13:07:17.600,1018.549032
0215801 *0001V,01/01/70 13:07:17.700,1018.545597
0215894 *0001V,01/01/70 13:07:17.800,1018.539897
0216003 *0001V,01/01/70 13:07:17.900,1018.534938
0216097 *0001V,01/01/70 13:07:18.000,1018.533693
0216206 *0001V,01/01/70 13:07:18.100,1018.529743
0216300 *0001V,01/01/70 13:07:18.200,1018.525743
0216393 *0001V,01/01/70 13:07:18.300,1018.517331
0216503 *0001V,01/01/70 13:07:18.400,1018.516123
0216596 *0001V,01/01/70 13:07:18.500,1018.525276
0216705 *0001V,01/01/70 13:07:18.600,1018.523365
0216799 *0001V,01/01/70 13:07:18.700,1018.523206
0216893 *0001V,01/01/70 13:07:18.800,1018.518599
0217002 *0001V,01/01/70 13:07:18.900,1018.518992
0217095 *0001V,01/01/70 13:07:19.000,1018.527789
0217205 *0001V,01/01/70 13:07:19.100,1018.526107
0217298 *0001V,01/01/70 13:07:19.200,1018.529679
0217392 *0001V,01/01/70 13:07:19.300,1018.529995
0217501 *0001V,01/01/70 13:07:19.400,1018.531401
0217595 *0001V,01/01/70 13:07:19.500,1018.533914
0217704 *0001V,01/01/70 13:07:19.600,1018.537168
0217797 *0001V,01/01/70 13:07:19.700,1018.536521
0217907 *0001V,01/01/70 13:07:19.800,1018.535824
0218000 *0001V,01/01/70 13:07:19.900,1018.541133
0218094 *0001V,01/01/70 13:07:20.000,1018.543288
0218203 *0001V,01/01/70 13:07:20.100,1018.545506
0218297 *0001V,01/01/70 13:07:20.200,1018.551256
0218406 *0001V,01/01/70 13:07:20.300,1018.554139
0218499 *0001V,01/01/70 13:07:20.400,1018.562412
0218593 *0001V,01/01/70 13:07:20.500,1018.564106
0218702 *0001V,01/01/70 13:07:20.600,1018.571942
0218796 *0001V,01/01/70 13:07:20.700,1018.576624
0218905 *0001V,01/01/70 13:07:20.800,1018.583729
0218999 *0001V,01/01/70 13:07:20.900,1018.588836
0219092 *0001V,01/01/70 13:07:21.000,1018.592160
0219201 *0001V,01/01/70 13:07:21.100,1018.593443
0219295 *0001V,01/01/70 13:07:21.200,1018.603039
0219404 *0001V,01/01/70 13:07:21.300,1018.610640
0219498 *0001V,01/01/70 13:07:21.400,1018.614579
0219607 *0001V,01/01/70 13:07:21.500,1018.618233
0219701 *0001V,01/01/70 13:07:21.600,1018.620896
0219794 *0001V,01/01/70 13:07:21.700,1018.623401
0219903 *0001V,01/01/70 13:07:21.800,1018.625141
0219997 *0001V,01/01/70 13:07:21.900,1018.626784
0220106 *0001V,01/01/70 13:07:22.000,1018.626961
0220200 *0001V,01/01/70 13:07:22.100,1018.625002
0220293 *0001V,01/01/70 13:07:22.200,1018.623835
0220403 *0001V,01/01/70 13:07:22.300,1018.624595
0220496 *0001V,01/01/70 13:07:22.400,1018.620464
0220605 *0001V,01/01/70 13:07:22.500,1018.612512
0220699 *0001V,01/01/70 13:07:22.600,1018.612193
0220793 *0001V,01/01/70 13:07:22.700,1018.604448
0220902 *0001V,01/01/70 13:07:22.800,1018.593679
0220995 *0001V,01/01/70 13:07:22.900,1018.588981
0221105 *0001V,01/01/70 13:07:23.000,1018.578694
0221198 *0001V,01/01/70 13:07:23.100,1018.580984
0221307 *0001V,01/01/70 13:07:23.200,1018.575969
0221401 *0001V,01/01/70 13:07:23.300,1018.572939
0221495 *0001V,01/01/70 13:07:23.400,1018.568583
0221604 *0001V,01/01/70 13:07:23.500,1018.562208
0221697 *0001V,01/01/70 13:07:23.600,1018.560528
0221807 *0001V,01/01/70 13:07:23.700,1018.555183
0221900 *0001V,01/01/70 13:07:23.800,1018.554445
0221994 *0001V,01/01/70 13:07:23.900,1018.546264
0222103 *0001V,01/01/70 13:07:24.000,1018.541635
0222197 *0001V,01/01/70 13:07:24.100,1018.535854
0222306 *0001V,01/01/70 13:07:24.200,1018.525624
0222399 *0001V,01/01/70 13:07:24.300,1018.518101
0222493 *0001V,01/01/70 13:07:24.400,1018.515594
0222602 *0001V,01/01/70 13:07:24.500,1018.497889
0222696 *0001V,01/01/70 13:07:24.600,1018.501724
0222805 *0001V,01/01/70 13:07:24.700,1018.509808
0222899 *0001V,01/01/70 13:07:24.800,1018.498064
0222992 *0001V,01/01/70 13:07:24.900,1018.508678
0223101 *0001V,01/01/70 13:07:25.000,1018.504606
0223195 *0001V,01/01/70 13:07:25.100,1018.501570
0223304 *0001V,01/01/70 13:07:25.200,1018.500364
0223398 *0001V,01/01/70 13:07:25.300,1018.505143
0223507 *0001V,01/01/70 13:07:25.400,1018.508099
0223601 *0001V,01/01/70 13:07:25.500,1018.498702
0223694 *0001V,01/01/70 13:07:25.600,1018.505857
0223803 *0001V,01/01/70 13:07:25.700,1018.514250
0223897 *0001V,01/01/70 13:07:25.800,1018.513153
0224006 *0001V,01/01/70 13:07:25.900,1018.514281
0224100 *0001V,01/01/70 13:07:26.000,1018.505257
0224193 *0001V,01/01/70 13:07:26.100,1018.503200
0224303 *0001V,01/01/70 13:07:26.200,1018.510757
0224396 *0001V,01/01/70 13:07:26.300,1018.507679
0224505 *0001V,01/01/70 13:07:26.400,1018.511331
0224599 *0001V,01/01/70 13:07:26.500,1018.503029
0224693 *0001V,01/01/70 13:07:26.600,1018.514408
0224802 *0001V,01/01/70 13:07:26.700,1018.507451
0224895 *0001V,01/01/70 13:07:26.800,1018.509093
0225005 *0001V,01/01/70 13:07:26.900,1018.497709
0225098 *0001V,01/01/70 13:07:27.000,1018.509735
0225207 *0001V,01/01/70 13:07:27.100,1018.505374
0225301 *0001V,01/01/70 13:07:27.200,1018.497955
0225395 *0001V,01/01/70 13:07:27.300,1018.506481
0225504 *0001V,01/01/70 13:07:27.400,1018.503246
0225597 *0001V,01/01/70 13:07:27.500,1018.492473
0225707 *0001V,01/01/70 13:07:27.600,1018.496985
0225800 *0001V,01/01/70 13:07:27.700,1018.493850
0225894 *0001V,01/01/70 13:07:27.800,1018.498484
0226003 *0001V,01/01/70 13:07:27.900,1018.491611
0226097 *0001V,01/01/70 13:07:28.000,1018.489717
0226206 *0001V,01/01/70 13:07:28.100,1018.496109
0226299 *0001V,01/01/70 13:07:28.200,1018.499715
0226393 *0001V,01/01/70 13:07:28.300,1018.510027
0226502 *0001V,01/01/70 13:07:28.400,1018.498351
0226596 *0001V,01/01/70 13:07:28.500,1018.511201
0226705 *0001V,01/01/70 13:07:28.600,1018.508241
0226799 *0001V,01/01/70 13:07:28.700,1018.510602
0226892 *0001V,01/01/70 13:07:28.800,1018.508170
0227001 *0001V,01/01/70 13:07:28.900,1018.507615
0227095 *0001V,01/01/70 13:07:29.000,1018.507973
0227204 *0001V,01/01/70 13:07:29.100,1018.518841
0227298 *0001V,01/01/70 13:07:29.200,1018.519643
0227391 *0001V,01/01/70 13:07:29.300,1018.514774
0227501 *0001V,01/01/70 13:07:29.400,1018.515960
0227594 *0001V,01/01/70 13:07:29.500,1018.524218
0227703 *0001V,01/01/70 13:07:29.600,1018.511413
0227797 *0001V,01/01/70 13:07:29.700,1018.519321
0227906 *0001V,01/01/70 13:07:29.800,1018.539755
0228000 *0001V,01/01/70 13:07:29.900,1018.550259
0228093 *0001V,01/01/70 13:07:30.000,1018.548805
0228203 *0001V,01/01/70 13:07:30.100,1018.563634
0228296 *0001V,01/01/70 13:07:30.200,1018.565791
0228405 *0001V,01/01/70 13:07:30.300,1018.575090
0228499 *0001V,01/01/70 13:07:30.400,1018.583867
0228593 *0001V,01/01/70 13:07:30.500,1018.584979
0228702 *0001V,01/01/70 13:07:30.600,1018.612444
0228795 *0001V,01/01/70 13:07:30.700,1018.612353
0228905 *0001V,01/01/70 13:07:30.800,1018.624192
0228998 *0001V,01/01/70 13:07:30.900,1018.626830
0229092 *0001V,01/01/70 13:07:31.000,1018.624876
0229201 *0001V,01/01/70 13:07:31.100,1018.619792
0229295 *0001V,01/01/70 13:07:31.200,1018.626945
0229404 *0001V,01/01/70 13:07:31.300,1018.621712
0229497 *0001V,01/01/70 13:07:31.400,1018.618982
0229607 *0001V,01/01/70 13:07:31.500,1018.607147
0229700 *0001V,01/01/70 13:07:31.600,1018.604325
0229794 *0001V,01/01/70 13:07:31.700,1018.597923
0229903 *0001V,01/01/70 13:07:31.800,1018.592026
0229997 *0001V,01/01/70 13:07:31.900,1018.586342
0230106 *0001V,01/01/70 13:07:32.000,1018.569277
0230199 *0001V,01/01/70 13:07:32.100,1018.564999
0230293 *0001V,01/01/70 13:07:32.200,1018.549770
0230402 *0001V,01/01/70 13:07:32.300,1018.535032
0230496 *0001V,01/01/70 13:07:32.400,1018.524472
0230605 *0001V,01/01/70 13:07:32.500,1018.517029
0230699 *0001V,01/01/70 13:07:32.600,1018.504283
0230792 *0001V,01/01/70 13:07:32.700,1018.490548
0230901 *0001V,01/01/70 13:07:32.800,1018.481472
0230995 *0001V,01/01/70 13:07:32.900,1018.481182
0231104 *0001V,01/01/70 13:07:33.000,1018.469249
0231198 *0001V,01/01/70 13:07:33.100,1018.470125
0231307 *0001V,01/01/70 13:07:33.200,1018.455731
0231401 *0001V,01/01/70 13:07:33.300,1018.446702
0231494 *0001V,01/01/70 13:07:33.400,1018.438755
0231603 *0001V,01/01/70 13:07:33.500,1018.440885
0231697 *0001V,01/01/70 13:07:33.600,1018.435491
0231806 *0001V,01/01/70 13:07:33.700,1018.429874
0231900 *0001V,01/01/70 13:07:33.800,1018.428931
0231993 *0001V,01/01/70 13:07:33.900,1018.429657
0232103 *0001V,01/01/70 13:07:34.000,1018.428357
0232196 *0001V,01/01/70 13:07:34.100,1018.424820
0232305 *0001V,01/01/70 13:07:34.200,1018.427180
0232399 *0001V,01/01/70 13:07:34.300,1018.423025
0232493 *0001V,01/01/70 13:07:34.400,1018.437151
0232602 *0001V,01/01/70 13:07:34.500,1018.443496
0232695 *0001V,01/01/70 13:07:34.600,1018.452852
0232805 *0001V,01/01/70 13:07:34.700,1018.444940
0232898 *0001V,01/01/70 13:07:34.800,1018.460177
0232992 *0001V,01/01/70 13:07:34.900,1018.461857
0233101 *0001V,01/01/70 13:07:35.000,1018.464984
0233195 *0001V,01/01/70 13:07:35.100,1018.475776
0233304 *0001V,01/01/70 13:07:35.200,1018.487719
0233397 *0001V,01/01/70 13:07:35.300,1018.500442
0233507 *0001V,01/01/70 13:07:35.400,1018.511239
0233600 *0001V,01/01/70 13:07:35.500,1018.513590
0233694 *0001V,01/01/70 13:07:35.600,1018.516673
0233803 *0001V,01/01/70 13:07:35.700,1018.531658
0233897 *0001V,01/01/70 13:07:35.800,1018.538432
0234006 *0001V,01/01/70 13:07:35.900,1018.551186
0234099 *0001V,01/01/70 13:07:36.000,1018.552331
0234193 *0001V,01/01/70 13:07:36.100,1018.550892
0234302 *0001V,01/01/70 13:07:36.200,1018.559778
0234396 *0001V,01/01/70 13:07:36.300,1018.570505
0234505 *0001V,01/01/70 13:07:36.400,1018.582568
0234599 *0001V,01/01/70 13:07:36.500,1018.582741
0234692 *0001V,01/01/70 13:07:36.600,1018.593071
0234801 *0001V,01/01/70 13:07:36.700,1018.595350
0234895 *0001V,01/01/70 13:07:36.800,1018.592459
0235004 *0001V,01/01/70 13:07:36.900,1018.584562
0235098 *0001V,01/01/70 13:07:37.000,1018.579554
0235207 *0001V,01/01/70 13:07:37.100,1018.588646
0235301 *0001V,01/01/70 13:07:37.200,1018.586611
0235394 *0001V,01/01/70 13:07:37.300,1018.589523
0235503 *0001V,01/01/70 13:07:37.400,1018.592110
0235597 *0001V,01/01/70 13:07:37.500,1018.592394
0235706 *0001V,01/01/70 13:07:37.600,1018.585566
0235800 *0001V,01/01/70 13:07:37.700,1018.589524
0235893 *0001V,01/01/70 13:07:37.800,1018.581698
0236003 *0001V,01/01/70 13:07:37.900,1018.564349
0236096 *0001V,01/01/70 13:07:38.000,1018.568021
0236205 *0001V,01/01/70 13:07:38.100,1018.549077
0236299 *0001V,01/01/70 13:07:38.200,1018.542574
0236393 *0001V,01/01/70 13:07:38.300,1018.543029
0236502 *0001V,01/01/70 13:07:38.400,1018.529311
0236595 *0001V,01/01/70 13:07:38.500,1018.531845
0236705 *0001V,01/01/70 13:07:38.600,1018.528546
0236798 *0001V,01/01/70 13:07:38.700,1018.515330
0236892 *0001V,01/01/70 13:07:38.800,1018.499152
0237001 *0001V,01/01/70 13:07:38.900,1018.504524
0237095 *0001V,01/01/70 13:07:39.000,1018.484025
0237204 *0001V,01/01/70 13:07:39.100,1018.482257
0237297 *0001V,01/01/70 13:07:39.200,1018.480015
0237407 *0001V,01/01/70 13:07:39.300,1018.482448
0237500 *0001V,01/01/70 13:07:39.400,1018.498436
0237594 *0001V,01/01/70 13:07:39.500,1018.498124
0237703 *0001V,01/01/70 13:07:39.600,1018.492190
0237797 *0001V,01/01/70 13:07:39.700,1018.496414
0237906 *0001V,01/01/70 13:07:39.800,1018.484827
0237999 *0001V,01/01/70 13:07:39.900,1018.496809
0238093 *0001V,01/01/70 13:07:40.000,1018.497788
0238202 *0001V,01/01/70 13:07:40.100,1018.502503
0238296 *0001V,01/01/70 13:07:40.200,1018.503638
0238405 *0001V,01/01/70 13:07:40.300,1018.505390
0238499 *0001V,01/01/70 13:07:40.400,1018.508368
0238592 *0001V,01/01/70 13:07:40.500,1018.508012
0238701 *0001V,01/01/70 13:07:40.600,1018.509601
0238795 *0001V,01/01/70 13:07:40.700,1018.512132
0238904 *0001V,01/01/70 13:07:40.800,1018.516792
0238998 *0001V,01/01/70 13:07:40.900,1018.525139
0239107 *0001V,01/01/70 13:07:41.000,1018.519616
0239201 *0001V,01/01/70 13:07:41.100,1018.532296
0239294 *0001V,01/01/70 13:07:41.200,1018.536355
0239403 *0001V,01/01/70 13:07:41.300,1018.528581
0239497 *0001V,01/01/70 13:07:41.400,1018.531611
0239606 *0001V,01/01/70 13:07:41.500,1018.532890
0239700 *0001V,01/01/70 13:07:41.600,1018.532320
0239793 *0001V,01/01/70 13:07:41.700,1018.537793
0239903 *0001V,01/01/70 13:07:41.800,1018.542045
0239996 *0001V,01/01/70 13:07:41.900,1018.540295
0240105 *0001V,01/01/70 13:07:42.000,1018.544061
0240199 *0001V,01/01/70 13:07:42.100,1018.550497
0240293 *0001V,01/01/70 13:07:42.200,1018.550914
0240402 *0001V,01/01/70 13:07:42.300,1018.541558
0240495 *0001V,01/01/70 13:07:42.400,1018.541297
0240605 *0001V,01/01/70 13:07:42.500,1018.531730
0240698 *0001V,01/01/70 13:07:42.600,1018.531268
0240792 *0001V,01/01/70 13:07:42.700,1018.533138
0240901 *0001V,01/01/70 13:07:42.800,1018.530671
0240995 *0001V,01/01/70 13:07:42.900,1018.538542
0241104 *0001V,01/01/70 13:07:43.000,1018.544383
0241197 *0001V,01/01/70 13:07:43.100,1018.530582
0241307 *0001V,01/01/70 13:07:43.200,1018.530953
0241400 *0001V,01/01/70 13:07:43.300,1018.531503
0241494 *0001V,01/01/70 13:07:43.400,1018.529733
0241603 *0001V,01/01/70 13:07:43.500,1018.521951
0241697 *0001V,01/01/70 13:07:43.600,1018.523863
0241806 *0001V,01/01/70 13:07:43.700,1018.517457
0241899 *0001V,01/01/70 13:07:43.800,1018.519154
0241993 *0001V,01/01/70 13:07:43.900,1018.515111
0242102 *0001V,01/01/70 13:07:44.000,1018.514685
0242196 *0001V,01/01/70 13:07:44.100,1018.508780
0242305 *0001V,01/01/70 13:07:44.200,1018.497879
0242399 *0001V,01/01/70 13:07:44.300,1018.487872
0242492 *0001V,01/01/70 13:07:44.400,1018.484247
0242601 *0001V,01/01/70 13:07:44.500,1018.489496
0242695 *0001V,01/01/70 13:07:44.600,1018.488134
0242804 *0001V,01/01/70 13:07:44.700,1018.474101
0242898 *0001V,01/01/70 13:07:44.800,1018.473075
0243007 *0001V,01/01/70 13:07:44.900,1018.465088
0243101 *0001V,01/01/70 13:07:45.000,1018.472073
0243194 *0001V,01/01/70 13:07:45.100,1018.474563
0243303 *0001V,01/01/70 13:07:45.200,1018.461769
0243397 *0001V,01/01/70 13:07:45.300,1018.457915
0243506 *0001V,01/01/70 13:07:45.400,1018.449439
0243600 *0001V,01/01/70 13:07:45.500,1018.466061
0243693 *0001V,01/01/70 13:07:45.600,1018.466408
0243803 *0001V,01/01/70 13:07:45.700,1018.464237
0243896 *0001V,01/01/70 13:07:45.800,1018.472642
0244005 *0001V,01/01/70 13:07:45.900,1018.475960
0244099 *0001V,01/01/70 13:07:46.000,1018.480377
0244193 *0001V,01/01/70 13:07:46.100,1018.487303
0244302 *0001V,01/01/70 13:07:46.200,1018.483560
0244395 *0001V,01/01/70 13:07:46.300,1018.498317
0244505 *0001V,01/01/70 13:07:46.400,1018.512651
0244598 *0001V,01/01/70 13:07:46.500,1018.526119
0244692 *0001V,01/01/70 13:07:46.600,1018.540987
0244801 *0001V,01/01/70 13:07:46.700,1018.540530
0244895 *0001V,01/01/70 13:07:46.800,1018.541574
0245004 *0001V,01/01/70 13:07:46.900,1018.547243
0245097 *0001V,01/01/70 13:07:47.000,1018.552000
0245207 *0001V,01/01/70 13:07:47.100,1018.553336
0245300 *0001V,01/01/70 13:07:47.200,1018.556007
0245394 *0001V,01/01/70 13:07:47.300,1018.566485
0245503 *0001V,01/01/70 13:07:47.400,1018.571571
0245597 *0001V,01/01/70 13:07:47.500,1018.570891
0245706 *0001V,01/01/70 13:07:47.600,1018.584962
0245799 *0001V,01/01/70 13:07:47.700,1018.581593
0245893 *0001V,01/01/70 13:07:47.800,1018.577452
0246002 *0001V,01/01/70 13:07:47.900,1018.586891
0246096 *0001V,01/01/70 13:07:48.000,1018.584869
0246205 *0001V,01/01/70 13:07:48.100,1018.581862
0246299 *0001V,01/01/70 13:07:48.200,1018.576258
0246392 *0001V,01/01/70 13:07:48.300,1018.571405
0246501 *0001V,01/01/70 13:07:48.400,1018.575743
0246595 *0001V,01/01/70 13:07:48.500,1018.575269
0246704 *0001V,01/01/70 13:07:48.600,1018.561047
0246798 *0001V,01/01/70 13:07:48.700,1018.548689
0246907 *0001V,01/01/70 13:07:48.800,1018.540381
0247001 *0001V,01/01/70 13:07:48.900,1018.537690
0247094 *0001V,01/01/70 13:07:49.000,1018.532383
0247203 *0001V,01/01/70 13:07:49.100,1018.521821
0247297 *0001V,01/01/70 13:07:49.200,1018.514818
0247406 *0001V,01/01/70 13:07:49.300,1018.511659
0247500 *0001V,01/01/70 13:07:49.400,1018.506537
0247593 *0001V,01/01/70 13:07:49.500,1018.505992
0247703 *0001V,01/01/70 13:07:49.600,1018.501888
0247796 *0001V,01/01/70 13:07:49.700,1018.501188
0247905 *0001V,01/01/70 13:07:49.800,1018.497831
0247999 *0001V,01/01/70 13:07:49.900,1018.468661
0248093 *0001V,01/01/70 13:07:50.000,1018.451732
0248202 *0001V,01/01/70 13:07:50.100,1018.441100
0248295 *0001V,01/01/70 13:07:50.200,1018.425128
0248405 *0001V,01/01/70 13:07:50.300,1018.432556
0248498 *0001V,01/01/70 13:07:50.400,1018.441385
0248592 *0001V,01/01/70 13:07:50.500,1018.410949
0248701 *0001V,01/01/70 13:07:50.600,1018.406834
0248795 *0001V,01/01/70 13:07:50.700,1018.420803
0248904 *0001V,01/01/70 13:07:50.800,1018.422750
0248997 *0001V,01/01/70 13:07:50.900,1018.414246
0249107 *0001V,01/01/70 13:07:51.000,1018.411885
0249200 *0001V,01/01/70 13:07:51.100,1018.420538
0249294 *0001V,01/01/70 13:07:51.200,1018.424817
0249403 *0001V,01/01/70 13:07:51.300,1018.406411
0249497 *0001V,01/01/70 13:07:51.400,1018.421919
0249606 *0001V,01/01/70 13:07:51.500,1018.434695
0249699 *0001V,01/01/70 13:07:51.600,1018.439351
0249793 *0001V,01/01/70 13:07:51.700,1018.434368
0249902 *0001V,01/01/70 13:07:51.800,1018.452384
0249996 *0001V,01/01/70 13:07:51.900,1018.463791
0250105 *0001V,01/01/70 13:07:52.000,1018.488560
0250199 *0001V,01/01/70 13:07:52.100,1018.497202
0250292 *0001V,01/01/70 13:07:52.200,1018.512119
0250401 *0001V,01/01/70 13:07:52.300,1018.528443
0250495 *0001V,01/01/70 13:07:52.400,1018.533851
0250604 *0001V,01/01/70 13:07:52.500,1018.544917
0250698 *0001V,01/01/70 13:07:52.600,1018.555510
0250807 *0001V,01/01/70 13:07:52.700,1018.579901
0250901 *0001V,01/01/70 13:07:52.800,1018.579579
0250994 *0001V,01/01/70 13:07:52.900,1018.587324
0251103 *0001V,01/01/70 13:07:53.000,1018.584722
0251197 *0001V,01/01/70 13:07:53.100,1018.586736
0251306 *0001V,01/01/70 13:07:53.200,1018.593245
0251400 *0001V,01/01/70 13:07:53.300,1018.614503
0251493 *0001V,01/01/70 13:07:53.400,1018.621048
0251603 *0001V,01/01/70 13:07:53.500,1018.627388
0251696 *0001V,01/01/70 13:07:53.600,1018.640221
0251805 *0001V,01/01/70 13:07:53.700,1018.645796
0251899 *0001V,01/01/70 13:07:53.800,1018.653967
0251993 *0001V,01/01/70 13:07:53.900,1018.651340
0252102 *0001V,01/01/70 13:07:54.000,1018.655294
0252195 *0001V,01/01/70 13:07:54.100,1018.652604
0252305 *0001V,01/01/70 13:07:54.200,1018.650705
0252398 *0001V,01/01/70 13:07:54.300,1018.639730
0252492 *0001V,01/01/70 13:07:54.400,1018.642186
0252601 *0001V,01/01/70 13:07:54.500,1018.632954
0252695 *0001V,01/01/70 13:07:54.600,1018.615508
0252804 *0001V,01/01/70 13:07:54.700,1018.604480
0252897 *0001V,01/01/70 13:07:54.800,1018.594011
0253007 *0001V,01/01/70 13:07:54.900,1018.585798
0253100 *0001V,01/01/70 13:07:55.000,1018.572652
0253194 *0001V,01/01/70 13:07:55.100,1018.557021
0253303 *0001V,01/01/70 13:07:55.200,1018.547619
0253397 *0001V,01/01/70 13:07:55.300,1018.531430
0253506 *0001V,01/01/70 13:07:55.400,1018.513061
0253599 *0001V,01/01/70 13:07:55.500,1018.493359
0253693 *0001V,01/01/70 13:07:55.600,1018.475676
0253802 *0001V,01/01/70 13:07:55.700,1018.467018
0253896 *0001V,01/01/70 13:07:55.800,1018.467156
0254005 *0001V,01/01/70 13:07:55.900,1018.437978
0254099 *0001V,01/01/70 13:07:56.000,1018.432099
0254192 *0001V,01/01/70 13:07:56.100,1018.424942
0254301 *0001V,01/01/70 13:07:56.200,1018.409548
0254395 *0001V,01/01/70 13:07:56.300,1018.407653
0254504 *0001V,01/01/70 13:07:56.400,1018.390400
0254598 *0001V,01/01/70 13:07:56.500,1018.370622
0254707 *0001V,01/01/70 13:07:56.600,1018.371208
0254801 *0001V,01/01/70 13:07:56.700,1018.363647
0254894 *0001V,01/01/70 13:07:56.800,1018.366531
0255003 *0001V,01/01/70 13:07:56.900,1018.379212
0255097 *0001V,01/01/70 13:07:57.000,1018.376710
0255206 *0001V,01/01/70 13:07:57.100,1018.377241
0255300 *0001V,01/01/70 13:07:57.200,1018.385113
0255393 *0001V,01/01/70 13:07:57.300,1018.390944
0255503 *0001V,01/01/70 13:07:57.400,1018.404808
0255596 *0001V,01/01/70 13:07:57.500,1018.415907
0255705 *0001V,01/01/70 13:07:57.600,1018.425133
0255799 *0001V,01/01/70 13:07:57.700,1018.444181
0255893 *0001V,01/01/70 13:07:57.800,1018.450588
0256002 *0001V,01/01/70 13:07:57.900,1018.439945
0256095 *0001V,01/01/70 13:07:58.000,1018.455583
0256205 *0001V,01/01/70 13:07:58.100,1018.479053
0256298 *0001V,01/01/70 13:07:58.200,1018.491159
0256392 *0001V,01/01/70 13:07:58.300,1018.511634
0256501 *0001V,01/01/70 13:07:58.400,1018.518209
0256595 *0001V,01/01/70 13:07:58.500,1018.541814
0256704 *0001V,01/01/70 13:07:58.600,1018.546856
0256797 *0001V,01/01/70 13:07:58.700,1018.567099
0256907 *0001V,01/01/70 13:07:58.800,1018.580172
0257000 *0001V,01/01/70 13:07:58.900,1018.591819
0257094 *0001V,01/01/70 13:07:59.000,1018.604529
0257203 *0001V,01/01/70 13:07:59.100,1018.613687
0257297 *0001V,01/01/70 13:07:59.200,1018.603360
0257406 *0001V,01/01/70 13:07:59.300,1018.606353
0257499 *0001V,01/01/70 13:07:59.400,1018.607047
0257593 *0001V,01/01/70 13:07:59.500,1018.611316
0257702 *0001V,01/01/70 13:07:59.600,1018.616073
0257796 *0001V,01/01/70 13:07:59.700,1018.602300
0257905 *0001V,01/01/70 13:07:59.800,1018.595486
0257999 *0001V,01/01/70 13:07:59.900,1018.598842
0258092 *0001V,01/01/70 13:08:00.000,1018.589499
0258201 *0001V,01/01/70 13:08:00.100,1018.583614
0258295 *0001V,01/01/70 13:08:00.200,1018.581355
0258404 *0001V,01/01/70 13:08:00.300,1018.576408
0258498 *0001V,01/01/70 13:08:00.400,1018.561942
0258591 *0001V,01/01/70 13:08:00.500,1018.538367
0258701 *0001V,01/01/70 13:08:00.600,1018.544120
0258794 *0001V,01/01/70 13:08:00.700,1018.521766
0258903 *0001V,01/01/70 13:08:00.800,1018.507872
0258997 *0001V,01/01/70 13:08:00.900,1018.506469
0259106 *0001V,01/01/70 13:08:01.000,1018.497492
0259200 *0001V,01/01/70 13:08:01.100,1018.495328
0259293 *0001V,01/01/70 13:08:01.200,1018.475536
0259403 *0001V,01/01/70 13:08:01.300,1018.462091
0259496 *0001V,01/01/70 13:08:01.400,1018.453064
0259605 *0001V,01/01/70 13:08:01.500,1018.442506
0259699 *0001V,01/01/70 13:08:01.600,1018.435246
0259793 *0001V,01/01/70 13:08:01.700,1018.420097
0259902 *0001V,01/01/70 13:08:01.800,1018.412914
0259995 *0001V,01/01/70 13:08:01.900,1018.415875
0300105 *0001V,01/01/70 13:08:02.000,1018.418934
0300198 *0001V,01/01/70 13:08:02.100,1018.404221
0300292 *0001V,01/01/70 13:08:02.200,1018.421250
0300401 *0001V,01/01/70 13:08:02.300,1018.403979
0300495 *0001V,01/01/70 13:08:02.400,1018.403680
0300604 *0001V,01/01/70 13:08:02.500,1018.412580
0300697 *0001V,01/01/70 13:08:02.600,1018.416134
0300807 *0001V,01/01/70 13:08:02.700,1018.415195
0300900 *0001V,01/01/70 13:08:02.800,1018.403546
0300994 *0001V,01/01/70 13:08:02.900,1018.429865
0301103 *0001V,01/01/70 13:08:03.000,1018.418258
0301197 *0001V,01/01/70 13:08:03.100,1018.423886
0301306 *0001V,01/01/70 13:08:03.200,1018.443630
0301399 *0001V,01/01/70 13:08:03.300,1018.463394
0301493 *0001V,01/01/70 13:08:03.400,1018.470826
0301602 *0001V,01/01/70 13:08:03.500,1018.476380
0301696 *0001V,01/01/70 13:08:03.600,1018.487912
0301805 *0001V,01/01/70 13:08:03.700,1018.499246
0301899 *0001V,01/01/70 13:08:03.800,1018.510526
0301992 *0001V,01/01/70 13:08:03.900,1018.529828
0302101 *0001V,01/01/70 13:08:04.000,1018.542570
0302195 *0001V,01/01/70 13:08:04.100,1018.538805
0302304 *0001V,01/01/70 13:08:04.200,1018.561363
0302398 *0001V,01/01/70 13:08:04.300,1018.577522
0302507 *0001V,01/01/70 13:08:04.400,1018.586738
0302601 *0001V,01/01/70 13:08:04.500,1018.599518
0302694 *0001V,01/01/70 13:08:04.600,1018.603185
0302803 *0001V,01/01/70 13:08:04.700,1018.600472
0302897 *0001V,01/01/70 13:08:04.800,1018.605696
0303006 *0001V,01/01/70 13:08:04.900,1018.601547
0303100 *0001V,01/01/70 13:08:05.000,1018.608011
0303193 *0001V,01/01/70 13:08:05.100,1018.595714
0303303 *0001V,01/01/70 13:08:05.200,1018.600465
0303396 *0001V,01/01/70 13:08:05.300,1018.588474
0303505 *0001V,01/01/70 13:08:05.400,1018.588160
0303599 *0001V,01/01/70 13:08:05.500,1018.572779
0303693 *0001V,01/01/70 13:08:05.600,1018.561640
0303802 *0001V,01/01/70 13:08:05.700,1018.559997
0303895 *0001V,01/01/70 13:08:05.800,1018.522220
0304005 *0001V,01/01/70 13:08:05.900,1018.518435
0304098 *0001V,01/01/70 13:08:06.000,1018.513170
0304192 *0001V,01/01/70 13:08:06.100,1018.493694
0304301 *0001V,01/01/70 13:08:06.200,1018.492146
0304395 *0001V,01/01/70 13:08:06.300,1018.479449
0304504 *0001V,01/01/70 13:08:06.400,1018.450220
0304597 *0001V,01/01/70 13:08:06.500,1018.453501
0304707 *0001V,01/01/70 13:08:06.600,1018.448994
0304800 *0001V,01/01/70 13:08:06.700,1018.449629
0304894 *0001V,01/01/70 13:08:06.800,1018.426315
0305003 *0001V,01/01/70 13:08:06.900,1018.428171
0305097 *0001V,01/01/70 13:08:07.000,1018.407853
0305206 *0001V,01/01/70 13:08:07.100,1018.388737
0305299 *0001V,01/01/70 13:08:07.200,1018.370650
0305393 *0001V,01/01/70 13:08:07.300,1018.360603
0305502 *0001V,01/01/70 13:08:07.400,1018.372128
0305596 *0001V,01/01/70 13:08:07.500,1018.380601
0305705 *0001V,01/01/70 13:08:07.600,1018.377349
0305799 *0001V,01/01/70 13:08:07.700,1018.361490
0305892 *0001V,01/01/70 13:08:07.800,1018.343964
0306001 *0001V,01/01/70 13:08:07.900,1018.363152
0306095 *0001V,01/01/70 13:08:08.000,1018.382166
0306204 *0001V,01/01/70 13:08:08.100,1018.383643
0306298 *0001V,01/01/70 13:08:08.200,1018.396159
0306407 *0001V,01/01/70 13:08:08.300,1018.386314
0306501 *0001V,01/01/70 13:08:08.400,1018.407912
0306594 *0001V,01/01/70 13:08:08.500,1018.413002
0306703 *0001V,01/01/70 13:08:08.600,1018.422948
0306797 *0001V,01/01/70 13:08:08.700,1018.430639
0306906 *0001V,01/01/70 13:08:08.800,1018.435233
0307000 *0001V,01/01/70 13:08:08.900,1018.454835
0307093 *0001V,01/01/70 13:08:09.000,1018.473960
0307203 *0001V,01/01/70 13:08:09.100,1018.501675
0307296 *0001V,01/01/70 13:08:09.200,1018.525539
0307405 *0001V,01/01/70 13:08:09.300,1018.530823
0307499 *0001V,01/01/70 13:08:09.400,1018.547368
0307593 *0001V,01/01/70 13:08:09.500,1018.547251
0307702 *0001V,01/01/70 13:08:09.600,1018.553456
0307795 *0001V,01/01/70 13:08:09.700,1018.569942
0307905 *0001V,01/01/70 13:08:09.800,1018.581303
0307998 *0001V,01/01/70 13:08:09.900,1018.569472
0308092 *0001V,01/01/70 13:08:10.000,1018.554491
0308201 *0001V,01/01/70 13:08:10.100,1018.564982
0308295 *0001V,01/01/70 13:08:10.200,1018.570118
0308404 *0001V,01/01/70 13:08:10.300,1018.567907
0308497 *0001V,01/01/70 13:08:10.400,1018.554098
0308607 *0001V,01/01/70 13:08:10.500,1018.558467
0308700 *0001V,01/01/70 13:08:10.600,1018.584329
0308794 *0001V,01/01/70 13:08:10.700,1018.567174
0308903 *0001V,01/01/70 13:08:10.800,1018.561745
0308997 *0001V,01/01/70 13:08:10.900,1018.559483
0309106 *0001V,01/01/70 13:08:11.000,1018.551109
0309199 *0001V,01/01/70 13:08:11.100,1018.555250
0309293 *0001V,01/01/70 13:08:11.200,1018.529078
0309402 *0001V,01/01/70 13:08:11.300,1018.526457
0309496 *0001V,01/01/70 13:08:11.400,1018.513103
0309605 *0001V,01/01/70 13:08:11.500,1018.500935
0309699 *0001V,01/01/70 13:08:11.600,1018.497046
0309792 *0001V,01/01/70 13:08:11.700,1018.492897
0309901 *0001V,01/01/70 13:08:11.800,1018.485268
0309995 *0001V,01/01/70 13:08:11.900,1018.475878
0310104 *0001V,01/01/70 13:08:12.000,1018.455764
0310198 *0001V,01/01/70 13:08:12.100,1018.447114
0310307 *0001V,01/01/70 13:08:12.200,1018.455999
0310401 *0001V,01/01/70 13:08:12.300,1018.445506
0310494 *0001V,01/01/70 13:08:12.400,1018.442331
0310603 *0001V,01/01/70 13:08:12.500,1018.442550
0310697 *0001V,01/01/70 13:08:12.600,1018.439960
0310806 *0001V,01/01/70 13:08:12.700,1018.429591
0310900 *0001V,01/01/70 13:08:12.800,1018.422694
0310993 *0001V,01/01/70 13:08:12.900,1018.418765
0311103 *0001V,01/01/70 13:08:13.000,1018.412830
0311196 *0001V,01/01/70 13:08:13.100,1018.428925
0311305 *0001V,01/01/70 13:08:13.200,1018.423634
0311399 *0001V,01/01/70 13:08:13.300,1018.422047
0311493 *0001V,01/01/70 13:08:13.400,1018.422695
0311602 *0001V,01/01/70 13:08:13.500,1018.419616
0311695 *0001V,01/01/70 13:08:13.600,1018.440738
0311805 *0001V,01/01/70 13:08:13.700,1018.429190
0311898 *0001V,01/01/70 13:08:13.800,1018.446559
0311992 *0001V,01/01/70 13:08:13.900,1018.444112
0312101 *0001V,01/01/70 13:08:14.000,1018.452957
0312195 *0001V,01/01/70 13:08:14.100,1018.438378
0312304 *0001V,01/01/70 13:08:14.200,1018.448764
0312397 *0001V,01/01/70 13:08:14.300,1018.456440
0312507 *0001V,01/01/70 13:08:14.400,1018.473648
0312600 *0001V,01/01/70 13:08:14.500,1018.481086
0312694 *0001V,01/01/70 13:08:14.600,1018.474869
0312803 *0001V,01/01/70 13:08:14.700,1018.489725
0312897 *0001V,01/01/70 13:08:14.800,1018.477190
0313006 *0001V,01/01/70 13:08:14.900,1018.484784
0313099 *0001V,01/01/70 13:08:15.000,1018.478938
0313193 *0001V,01/01/70 13:08:15.100,1018.494625
0313302 *0001V,01/01/70 13:08:15.200,1018.499729
0313396 *0001V,01/01/70 13:08:15.300,1018.507560
0313505 *0001V,01/01/70 13:08:15.400,1018.516235
0313599 *0001V,01/01/70 13:08:15.500,1018.503154
0313692 *0001V,01/01/70 13:08:15.600,1018.530172
0313801 *0001V,01/01/70 13:08:15.700,1018.543252
0313895 *0001V,01/01/70 13:08:15.800,1018.528686
0314004 *0001V,01/01/70 13:08:15.900,1018.531646
0314098 *0001V,01/01/70 13:08:16.000,1018.519291
0314207 *0001V,01/01/70 13:08:16.100,1018.522216
0314301 *0001V,01/01/70 13:08:16.200,1018.539206
0314394 *0001V,01/01/70 13:08:16.300,1018.532099
0314503 *0001V,01/01/70 13:08:16.400,1018.551559
0314597 *0001V,01/01/70 13:08:16.500,1018.544825
0314706 *0001V,01/01/70 13:08:16.600,1018.538163
0314800 *0001V,01/01/70 13:08:16.700,1018.509062
0314893 *0001V,01/01/70 13:08:16.800,1018.500200
0315003 *0001V,01/01/70 13:08:16.900,1018.502877
0315096 *0001V,01/01/70 13:08:17.000,1018.503374
0315205 *0001V,01/01/70 13:08:17.100,1018.502006
0315299 *0001V,01/01/70 13:08:17.200,1018.495390
0315393 *0001V,01/01/70 13:08:17.300,1018.500226
0315502 *0001V,01/01/70 13:08:17.400,1018.488763
0315595 *0001V,01/01/70 13:08:17.500,1018.494038
0315705 *0001V,01/01/70 13:08:17.600,1018.485426
0315798 *0001V,01/01/70 13:08:17.700,1018.474548
0315892 *0001V,01/01/70 13:08:17.800,1018.450884
0316001 *0001V,01/01/70 13:08:17.900,1018.463785
0316095 *0001V,01/01/70 13:08:18.000,1018.438882
0316204 *0001V,01/01/70 13:08:18.100,1018.426382
0316297 *0001V,01/01/70 13:08:18.200,1018.435674
0316407 *0001V,01/01/70 13:08:18.300,1018.440555
0316500 *0001V,01/01/70 13:08:18.400,1018.420728
0316594 *0001V,01/01/70 13:08:18.500,1018.420498
0316703 *0001V,01/01/70 13:08:18.600,1018.438915
0316797 *0001V,01/01/70 13:08:18.700,1018.418831
0316906 *0001V,01/01/70 13:08:18.800,1018.431163
0316999 *0001V,01/01/70 13:08:18.900,1018.437969
0317093 *0001V,01/01/70 13:08:19.000,1018.427172
0317202 *0001V,01/01/70 13:08:19.100,1018.439309
0317296 *0001V,01/01/70 13:08:19.200,1018.445408
0317405 *0001V,01/01/70 13:08:19.300,1018.450449
0317499 *0001V,01/01/70 13:08:19.400,1018.447860
0317592 *0001V,01/01/70 13:08:19.500,1018.442350
0317701 *0001V,01/01/70 13:08:19.600,1018.440376
0317795 *0001V,01/01/70 13:08:19.700,1018.450299
0317904 *0001V,01/01/70 13:08:19.800,1018.456932
0317998 *0001V,01/01/70 13:08:19.900,1018.457083
0318091 *0001V,01/01/70 13:08:20.000,1018.457894
0318201 *0001V,01/01/70 13:08:20.100,1018.470110
0318294 *0001V,01/01/70 13:08:20.200,1018.476459
0318403 *0001V,01/01/70 13:08:20.300,1018.487456
0318497 *0001V,01/01/70 13:08:20.400,1018.496738
0318606 *0001V,01/01/70 13:08:20.500,1018.505785
0318700 *0001V,01/01/70 13:08:20.600,1018.505109
0318793 *0001V,01/01/70 13:08:20.700,1018.507876
0318903 *0001V,01/01/70 13:08:20.800,1018.494612
0318996 *0001V,01/01/70 13:08:20.900,1018.494126
0319105 *0001V,01/01/70 13:08:21.000,1018.501922
0319199 *0001V,01/01/70 13:08:21.100,1018.516892
0319293 *0001V,01/01/70 13:08:21.200,1018.545423
0319402 *0001V,01/01/70 13:08:21.300,1018.537625
0319495 *0001V,01/01/70 13:08:21.400,1018.530424
0319605 *0001V,01/01/70 13:08:21.500,1018.530406
0319698 *0001V,01/01/70 13:08:21.600,1018.529996
0319792 *0001V,01/01/70 13:08:21.700,1018.531194
0319901 *0001V,01/01/70 13:08:21.800,1018.528334
0319995 *0001V,01/01/70 13:08:21.900,1018.519127
0320104 *0001V,01/01/70 13:08:22.000,1018.522459
0320197 *0001V,01/01/70 13:08:22.100,1018.521403
0320307 *0001V,01/01/70 13:08:22.200,1018.528239
0320400 *0001V,01/01/70 13:08:22.300,1018.518585
0320494 *0001V,01/01/70 13:08:22.400,1018.503118
0320603 *0001V,01/01/70 13:08:22.500,1018.515344
0320697 *0001V,01/01/70 13:08:22.600,1018.531921
0320806 *0001V,01/01/70 13:08:22.700,1018.517771
0320899 *0001V,01/01/70 13:08:22.800,1018.510969
0320993 *0001V,01/01/70 13:08:22.900,1018.519619
0321102 *0001V,01/01/70 13:08:23.000,1018.509202
0321196 *0001V,01/01/70 13:08:23.100,1018.519405
0321305 *0001V,01/01/70 13:08:23.200,1018.512760
0321399 *0001V,01/01/70 13:08:23.300,1018.513570
0321492 *0001V,01/01/70 13:08:23.400,1018.498616
0321601 *0001V,01/01/70 13:08:23.500,1018.492585
0321695 *0001V,01/01/70 13:08:23.600,1018.478877
0321804 *0001V,01/01/70 13:08:23.700,1018.471415
0321898 *0001V,01/01/70 13:08:23.800,1018.476099
0322007 *0001V,01/01/70 13:08:23.900,1018.475484
0322101 *0001V,01/01/70 13:08:24.000,1018.461794
0322194 *0001V,01/01/70 13:08:24.100,1018.463743
0322303 *0001V,01/01/70 13:08:24.200,1018.456638
0322397 *0001V,01/01/70 13:08:24.300,1018.450595
0322506 *0001V,01/01/70 13:08:24.400,1018.439696
0322600 *0001V,01/01/70 13:08:24.500,1018.440418
0322693 *0001V,01/01/70 13:08:24.600,1018.430897
0322803 *0001V,01/01/70 13:08:24.700,1018.418649
0322896 *0001V,01/01/70 13:08:24.800,1018.435273
0323005 *0001V,01/01/70 13:08:24.900,1018.424581
0323099 *0001V,01/01/70 13:08:25.000,1018.430860
0323193 *0001V,01/01/70 13:08:25.100,1018.424881
0323302 *0001V,01/01/70 13:08:25.200,1018.420013
0323395 *0001V,01/01/70 13:08:25.300,1018.426872
0323505 *0001V,01/01/70 13:08:25.400,1018.423410
0323598 *0001V,01/01/70 13:08:25.500,1018.416561
0323692 *0001V,01/01/70 13:08:25.600,1018.425099
0323801 *0001V,01/01/70 13:08:25.700,1018.423414
0323895 *0001V,01/01/70 13:08:25.800,1018.430248
0324004 *0001V,01/01/70 13:08:25.900,1018.421893
0324097 *0001V,01/01/70 13:08:26.000,1018.439170
0324207 *0001V,01/01/70 13:08:26.100,1018.449526
0324300 *0001V,01/01/70 13:08:26.200,1018.441473
0324394 *0001V,01/01/70 13:08:26.300,1018.464576
0324503 *0001V,01/01/70 13:08:26.400,1018.468748
0324597 *0001V,01/01/70 13:08:26.500,1018.486108
0324706 *0001V,01/01/70 13:08:26.600,1018.512121
0324799 *0001V,01/01/70 13:08:26.700,1018.515632
0324893 *0001V,01/01/70 13:08:26.800,1018.512119
0325002 *0001V,01/01/70 13:08:26.900,1018.517049
0325096 *0001V,01/01/70 13:08:27.000,1018.525082
0325205 *0001V,01/01/70 13:08:27.100,1018.525980
0325299 *0001V,01/01/70 13:08:27.200,1018.543708
0325392 *0001V,01/01/70 13:08:27.300,1018.572984
0325501 *0001V,01/01/70 13:08:27.400,1018.570718
0325595 *0001V,01/01/70 13:08:27.500,1018.572145
0325704 *0001V,01/01/70 13:08:27.600,1018.574583
0325798 *0001V,01/01/70 13:08:27.700,1018.576480
0325891 *0001V,01/01/70 13:08:27.800,1018.589748
0326001 *0001V,01/01/70 13:08:27.900,1018.609948
0326094 *0001V,01/01/70 13:08:28.000,1018.591448
0326203 *0001V,01/01/70 13:08:28.100,1018.589138
0326297 *0001V,01/01/70 13:08:28.200,1018.590675
0326406 *0001V,01/01/70 13:08:28.300,1018.583827
0326500 *0001V,01/01/70 13:08:28.400,1018.586000
0326593 *0001V,01/01/70 13:08:28.500,1018.596740
0326703 *0001V,01/01/70 13:08:28.600,1018.594005
0326796 *0001V,01/01/70 13:08:28.700,1018.581472
0326905 *0001V,01/01/70 13:08:28.800,1018.575320
0326999 *0001V,01/01/70 13:08:28.900,1018.569581
0327093 *0001V,01/01/70 13:08:29.000,1018.557258
0327202 *0001V,01/01/70 13:08:29.100,1018.544896
0327295 *0001V,01/01/70 13:08:29.200,1018.554419
0327405 *0001V,01/01/70 13:08:29.300,1018.555715
0327498 *0001V,01/01/70 13:08:29.400,1018.535272
0327607 *0001V,01/01/70 13:08:29.500,1018.516713
0327701 *0001V,01/01/70 13:08:29.600,1018.517380
0327795 *0001V,01/01/70 13:08:29.700,1018.515776
0327904 *0001V,01/01/70 13:08:29.800,1018.508857
0327997 *0001V,01/01/70 13:08:29.900,1018.498543
0328107 *0001V,01/01/70 13:08:30.000,1018.496858
0328200 *0001V,01/01/70 13:08:30.100,1018.496385
0328294 *0001V,01/01/70 13:08:30.200,1018.479170
0328403 *0001V,01/01/70 13:08:30.300,1018.465142
0328497 *0001V,01/01/70 13:08:30.400,1018.455808
0328606 *0001V,01/01/70 13:08:30.500,1018.454423
0328699 *0001V,01/01/70 13:08:30.600,1018.449778
0328793 *0001V,01/01/70 13:08:30.700,1018.435887
0328902 *0001V,01/01/70 13:08:30.800,1018.430699
0328996 *0001V,01/01/70 13:08:30.900,1018.428845
0329105 *0001V,01/01/70 13:08:31.000,1018.422990
0329199 *0001V,01/01/70 13:08:31.100,1018.427124
0329292 *0001V,01/01/70 13:08:31.200,1018.421811
0329401 *0001V,01/01/70 13:08:31.300,1018.424482
0329495 *0001V,01/01/70 13:08:31.400,1018.417838
0329604 *0001V,01/01/70 13:08:31.500,1018.434879
0329698 *0001V,01/01/70 13:08:31.600,1018.430168
0329791 *0001V,01/01/70 13:08:31.700,1018.425955
0329901 *0001V,01/01/70 13:08:31.800,1018.452255
0329994 *0001V,01/01/70 13:08:31.900,1018.447187
0330103 *0001V,01/01/70 13:08:32.000,1018.468726
0330197 *0001V,01/01/70 13:08:32.100,1018.470012
0330306 *0001V,01/01/70 13:08:32.200,1018.470841
0330400 *0001V,01/01/70 13:08:32.300,1018.485589
0330494 *0001V,01/01/70 13:08:32.400,1018.499721
0330603 *0001V,01/01/70 13:08:32.500,1018.497836
0330696 *0001V,01/01/70 13:08:32.600,1018.508970
0330806 *0001V,01/01/70 13:08:32.700,1018.497838
0330899 *0001V,01/01/70 13:08:32.800,1018.510191
0330993 *0001V,01/01/70 13:08:32.900,1018.515822
0331102 *0001V,01/01/70 13:08:33.000,1018.519283
0331196 *0001V,01/01/70 13:08:33.100,1018.537247
0331305 *0001V,01/01/70 13:08:33.200,1018.545798
0331398 *0001V,01/01/70 13:08:33.300,1018.557459
0331492 *0001V,01/01/70 13:08:33.400,1018.556587
0331601 *0001V,01/01/70 13:08:33.500,1018.554006
0331695 *0001V,01/01/70 13:08:33.600,1018.557010
0331804 *0001V,01/01/70 13:08:33.700,1018.553525
0331898 *0001V,01/01/70 13:08:33.800,1018.555601
0332007 *0001V,01/01/70 13:08:33.900,1018.554136
0332100 *0001V,01/01/70 13:08:34.000,1018.554103
0332194 *0001V,01/01/70 13:08:34.100,1018.546423
0332303 *0001V,01/01/70 13:08:34.200,1018.552764
0332397 *0001V,01/01/70 13:08:34.300,1018.546134
0332506 *0001V,01/01/70 13:08:34.400,1018.550571
0332600 *0001V,01/01/70 13:08:34.500,1018.549995
0332693 *0001V,01/01/70 13:08:34.600,1018.526978
0332802 *0001V,01/01/70 13:08:34.700,1018.515070
0332896 *0001V,01/01/70 13:08:34.800,1018.519136
0333005 *0001V,01/01/70 13:08:34.900,1018.511150
0333099 *0001V,01/01/70 13:08:35.000,1018.510215
0333192 *0001V,01/01/70 13:08:35.100,1018.500742
0333302 *0001V,01/01/70 13:08:35.200,1018.493817
0333395 *0001V,01/01/70 13:08:35.300,1018.491876
0333504 *0001V,01/01/70 13:08:35.400,1018.491203
0333598 *0001V,01/01/70 13:08:35.500,1018.483126
0333707 *0001V,01/01/70 13:08:35.600,1018.480261
0333801 *0001V,01/01/70 13:08:35.700,1018.480139
0333894 *0001V,01/01/70 13:08:35.800,1018.482866
0334004 *0001V,01/01/70 13:08:35.900,1018.469462
0334097 *0001V,01/01/70 13:08:36.000,1018.468388
0334206 *0001V,01/01/70 13:08:36.100,1018.464251
0334300 *0001V,01/01/70 13:08:36.200,1018.474615
0334394 *0001V,01/01/70 13:08:36.300,1018.475625
0334503 *0001V,01/01/70 13:08:36.400,1018.468068
0334596 *0001V,01/01/70 13:08:36.500,1018.466127
0334706 *0001V,01/01/70 13:08:36.600,1018.470621
0334799 *0001V,01/01/70 13:08:36.700,1018.472507
0334893 *0001V,01/01/70 13:08:36.800,1018.465306
0335002 *0001V,01/01/70 13:08:36.900,1018.470054
0335096 *0001V,01/01/70 13:08:37.000,1018.465792
0335205 *0001V,01/01/70 13:08:37.100,1018.471832
0335298 *0001V,01/01/70 13:08:37.200,1018.478371
0335392 *0001V,01/01/70 13:08:37.300,1018.484192
0335501 *0001V,01/01/70 13:08:37.400,1018.497430
0335595 *0001V,01/01/70 13:08:37.500,1018.503320
0335704 *0001V,01/01/70 13:08:37.600,1018.510768
0335798 *0001V,01/01/70 13:08:37.700,1018.517122
0335907 *0001V,01/01/70 13:08:37.800,1018.513399
0336000 *0001V,01/01/70 13:08:37.900,1018.526613
0336094 *0001V,01/01/70 13:08:38.000,1018.528593
0336203 *0001V,01/01/70 13:08:38.100,1018.531321
0336297 *0001V,01/01/70 13:08:38.200,1018.525448
0336406 *0001V,01/01/70 13:08:38.300,1018.532777
0336500 *0001V,01/01/70 13:08:38.400,1018.537329
0336593 *0001V,01/01/70 13:08:38.500,1018.548870
0336702 *0001V,01/01/70 13:08:38.600,1018.544691
0336796 *0001V,01/01/70 13:08:38.700,1018.544195
0336905 *0001V,01/01/70 13:08:38.800,1018.543428
0336999 *0001V,01/01/70 13:08:38.900,1018.546711
0337092 *0001V,01/01/70 13:08:39.000,1018.537305
0337202 *0001V,01/01/70 13:08:39.100,1018.540550
0337295 *0001V,01/01/70 13:08:39.200,1018.535532
0337404 *0001V,01/01/70 13:08:39.300,1018.525739
0337498 *0001V,01/01/70 13:08:39.400,1018.517070
0337592 *0001V,01/01/70 13:08:39.500,1018.516829
0337701 *0001V,01/01/70 13:08:39.600,1018.518489
0337794 *0001V,01/01/70 13:08:39.700,1018.518243
0337904 *0001V,01/01/70 13:08:39.800,1018.500028
0337997 *0001V,01/01/70 13:08:39.900,1018.494661
0338106 *0001V,01/01/70 13:08:40.000,1018.496662
0338200 *0001V,01/01/70 13:08:40.100,1018.488099
0338294 *0001V,01/01/70 13:08:40.200,1018.484116
0338403 *0001V,01/01/70 13:08:40.300,1018.480527
0338496 *0001V,01/01/70 13:08:40.400,1018.469168
0338606 *0001V,01/01/70 13:08:40.500,1018.467415
0338699 *0001V,01/01/70 13:08:40.600,1018.444588
0338793 *0001V,01/01/70 13:08:40.700,1018.453966
0338902 *0001V,01/01/70 13:08:40.800,1018.449251
0338996 *0001V,01/01/70 13:08:40.900,1018.451356
0339105 *0001V,01/01/70 13:08:41.000,1018.442727
0339198 *0001V,01/01/70 13:08:41.100,1018.448613
0339292 *0001V,01/01/70 13:08:41.200,1018.443608
0339401 *0001V,01/01/70 13:08:41.300,1018.448857
0339495 *0001V,01/01/70 13:08:41.400,1018.447857
0339604 *0001V,01/01/70 13:08:41.500,1018.456841
0339698 *0001V,01/01/70 13:08:41.600,1018.453599
0339807 *0001V,01/01/70 13:08:41.700,1018.460522
0339900 *0001V,01/01/70 13:08:41.800,1018.464613
0339994 *0001V,01/01/70 13:08:41.900,1018.466210
0340103 *0001V,01/01/70 13:08:42.000,1018.481022
0340197 *0001V,01/01/70 13:08:42.100,1018.491947
0340306 *0001V,01/01/70 13:08:42.200,1018.484600
0340400 *0001V,01/01/70 13:08:42.300,1018.490203
0340493 *0001V,01/01/70 13:08:42.400,1018.497180
0340602 *0001V,01/01/70 13:08:42.500,1018.510894
0340696 *0001V,01/01/70 13:08:42.600,1018.513059
0340805 *0001V,01/01/70 13:08:42.700,1018.513895
0340899 *0001V,01/01/70 13:08:42.800,1018.527197
0340992 *0001V,01/01/70 13:08:42.900,1018.543665
0341102 *0001V,01/01/70 13:08:43.000,1018.544033
0341195 *0001V,01/01/70 13:08:43.100,1018.550250
0341304 *0001V,01/01/70 13:08:43.200,1018.550969
0341398 *0001V,01/01/70 13:08:43.300,1018.560476
0341492 *0001V,01/01/70 13:08:43.400,1018.557723
0341601 *0001V,01/01/70 13:08:43.500,1018.561309
0341694 *0001V,01/01/70 13:08:43.600,1018.564689
0341804 *0001V,01/01/70 13:08:43.700,1018.564057
0341897 *0001V,01/01/70 13:08:43.800,1018.567014
0342006 *0001V,01/01/70 13:08:43.900,1018.563044
0342100 *0001V,01/01/70 13:08:44.000,1018.563755
0342194 *0001V,01/01/70 13:08:44.100,1018.555809
0342303 *0001V,01/01/70 13:08:44.200,1018.547974
0342396 *0001V,01/01/70 13:08:44.300,1018.549962
0342506 *0001V,01/01/70 13:08:44.400,1018.555760
0342599 *0001V,01/01/70 13:08:44.500,1018.549933
0342693 *0001V,01/01/70 13:08:44.600,1018.542031
0342802 *0001V,01/01/70 13:08:44.700,1018.535620
0342896 *0001V,01/01/70 13:08:44.800,1018.536920
0343005 *0001V,01/01/70 13:08:44.900,1018.533346
0343098 *0001V,01/01/70 13:08:45.000,1018.521413
0343192 *0001V,01/01/70 13:08:45.100,1018.513078
0343301 *0001V,01/01/70 13:08:45.200,1018.506370
0343395 *0001V,01/01/70 13:08:45.300,1018.508411
0343504 *0001V,01/01/70 13:08:45.400,1018.502154
0343598 *0001V,01/01/70 13:08:45.500,1018.493151
0343707 *0001V,01/01/70 13:08:45.600,1018.480710
0343800 *0001V,01/01/70 13:08:45.700,1018.484788
0343894 *0001V,01/01/70 13:08:45.800,1018.480688
0344003 *0001V,01/01/70 13:08:45.900,1018.470857
0344097 *0001V,01/01/70 13:08:46.000,1018.456142
0344206 *0001V,01/01/70 13:08:46.100,1018.465562
0344300 *0001V,01/01/70 13:08:46.200,1018.462434
0344393 *0001V,01/01/70 13:08:46.300,1018.458154
0344502 *0001V,01/01/70 13:08:46.400,1018.459590
0344596 *0001V,01/01/70 13:08:46.500,1018.462398
0344705 *0001V,01/01/70 13:08:46.600,1018.461253
0344799 *0001V,01/01/70 13:08:46.700,1018.468060
0344892 *0001V,01/01/70 13:08:46.800,1018.471669
0345002 *0001V,01/01/70 13:08:46.900,1018.466102
0345095 *0001V,01/01/70 13:08:47.000,1018.459692
0345204 *0001V,01/01/70 13:08:47.100,1018.463331
0345298 *0001V,01/01/70 13:08:47.200,1018.465097
0345392 *0001V,01/01/70 13:08:47.300,1018.468706
0345501 *0001V,01/01/70 13:08:47.400,1018.470956
0345594 *0001V,01/01/70 13:08:47.500,1018.485308
0345704 *0001V,01/01/70 13:08:47.600,1018.483606
0345797 *0001V,01/01/70 13:08:47.700,1018.487036
0345906 *0001V,01/01/70 13:08:47.800,1018.496506
0346000 *0001V,01/01/70 13:08:47.900,1018.493091
0346094 *0001V,01/01/70 13:08:48.000,1018.493097
0346203 *0001V,01/01/70 13:08:48.100,1018.505192
0346296 *0001V,01/01/70 13:08:48.200,1018.502812
0346406 *0001V,01/01/70 13:08:48.300,1018.496048
0346499 *0001V,01/01/70 13:08:48.400,1018.496389
0346593 *0001V,01/01/70 13:08:48.500,1018.500244
0346702 *0001V,01/01/70 13:08:48.600,1018.498191
0346796 *0001V,01/01/70 13:08:48.700,1018.503138
0346905 *0001V,01/01/70 13:08:48.800,1018.506210
0346998 *0001V,01/01/70 13:08:48.900,1018.508385
0347092 *0001V,01/01/70 13:08:49.000,1018.509521
0347201 *0001V,01/01/70 13:08:49.100,1018.510984
0347295 *0001V,01/01/70 13:08:49.200,1018.500686
0347404 *0001V,01/01/70 13:08:49.300,1018.501243
0347498 *0001V,01/01/70 13:08:49.400,1018.502156
0347607 *0001V,01/01/70 13:08:49.500,1018.516139
0347700 *0001V,01/01/70 13:08:49.600,1018.520974
0347794 *0001V,01/01/70 13:08:49.700,1018.519857
0347903 *0001V,01/01/70 13:08:49.800,1018.517892
0347997 *0001V,01/01/70 13:08:49.900,1018.518471
0348106 *0001V,01/01/70 13:08:50.000,1018.521290
0348200 *0001V,01/01/70 13:08:50.100,1018.520591
0348293 *0001V,01/01/70 13:08:50.200,1018.522859
0348402 *0001V,01/01/70 13:08:50.300,1018.522587
0348496 *0001V,01/01/70 13:08:50.400,1018.516060
0348605 *0001V,01/01/70 13:08:50.500,1018.518624
0348699 *0001V,01/01/70 13:08:50.600,1018.521995
0348792 *0001V,01/01/70 13:08:50.700,1018.515488
0348902 *0001V,01/01/70 13:08:50.800,1018.514250
0348995 *0001V,01/01/70 13:08:50.900,1018.509029
0349104 *0001V,01/01/70 13:08:51.000,1018.511247
0349198 *0001V,01/01/70 13:08:51.100,1018.513495
0349307 *0001V,01/01/70 13:08:51.200,1018.503591
0349401 *0001V,01/01/70 13:08:51.300,1018.496799
0349494 *0001V,01/01/70 13:08:51.400,1018.510381
0349604 *0001V,01/01/70 13:08:51.500,1018.494833
0349697 *0001V,01/01/70 13:08:51.600,1018.488097
0349806 *0001V,01/01/70 13:08:51.700,1018.496004
0349900 *0001V,01/01/70 13:08:51.800,1018.485817
0349994 *0001V,01/01/70 13:08:51.900,1018.492585
0350103 *0001V,01/01/70 13:08:52.000,1018.483268
0350196 *0001V,01/01/70 13:08:52.100,1018.470868
0350306 *0001V,01/01/70 13:08:52.200,1018.457156
0350399 *0001V,01/01/70 13:08:52.300,1018.459763
0350493 *0001V,01/01/70 13:08:52.400,1018.470058
0350602 *0001V,01/01/70 13:08:52.500,1018.467429
0350696 *0001V,01/01/70 13:08:52.600,1018.461599
0350805 *0001V,01/01/70 13:08:52.700,1018.473477
0350898 *0001V,01/01/70 13:08:52.800,1018.471947
0350992 *0001V,01/01/70 13:08:52.900,1018.474373
0351101 *0001V,01/01/70 13:08:53.000,1018.470267
0351195 *0001V,01/01/70 13:08:53.100,1018.475601
0351304 *0001V,01/01/70 13:08:53.200,1018.468781
0351398 *0001V,01/01/70 13:08:53.300,1018.464397
0351507 *0001V,01/01/70 13:08:53.400,1018.470327
0351600 *0001V,01/01/70 13:08:53.500,1018.467512
0351694 *0001V,01/01/70 13:08:53.600,1018.473827
0351803 *0001V,01/01/70 13:08:53.700,1018.475229
0351897 *0001V,01/01/70 13:08:53.800,1018.474754
0352006 *0001V,01/01/70 13:08:53.900,1018.480492
0352100 *0001V,01/01/70 13:08:54.000,1018.474957
0352193 *0001V,01/01/70 13:08:54.100,1018.478049
0352302 *0001V,01/01/70 13:08:54.200,1018.486241
0352396 *0001V,01/01/70 13:08:54.300,1018.482382
0352505 *0001V,01/01/70 13:08:54.400,1018.477835
0352599 *0001V,01/01/70 13:08:54.500,1018.478736
0352692 *0001V,01/01/70 13:08:54.600,1018.492567
0352802 *0001V,01/01/70 13:08:54.700,1018.482834
0352895 *0001V,01/01/70 13:08:54.800,1018.491543
0353004 *0001V,01/01/70 13:08:54.900,1018.494165
0353098 *0001V,01/01/70 13:08:55.000,1018.478121
0353192 *0001V,01/01/70 13:08:55.100,1018.491051
0353301 *0001V,01/01/70 13:08:55.200,1018.466720
0353394 *0001V,01/01/70 13:08:55.300,1018.460681
0353504 *0001V,01/01/70 13:08:55.400,1018.473080
0353597 *0001V,01/01/70 13:08:55.500,1018.479969
0353706 *0001V,01/01/70 13:08:55.600,1018.482527
0353800 *0001V,01/01/70 13:08:55.700,1018.472318
0353894 *0001V,01/01/70 13:08:55.800,1018.465935
0354003 *0001V,01/01/70 13:08:55.900,1018.470646
0354096 *0001V,01/01/70 13:08:56.000,1018.456033
0354206 *0001V,01/01/70 13:08:56.100,1018.456883
0354299 *0001V,01/01/70 13:08:56.200,1018.447617
0354393 *0001V,01/01/70 13:08:56.300,1018.445575
0354502 *0001V,01/01/70 13:08:56.400,1018.445930
0354596 *0001V,01/01/70 13:08:56.500,1018.452322
0354705 *0001V,01/01/70 13:08:56.600,1018.437346
0354798 *0001V,01/01/70 13:08:56.700,1018.438736
0354892 *0001V,01/01/70 13:08:56.800,1018.431270
0355001 *0001V,01/01/70 13:08:56.900,1018.433950
0355095 *0001V,01/01/70 13:08:57.000,1018.440243
0355204 *0001V,01/01/70 13:08:57.100,1018.434221
0355298 *0001V,01/01/70 13:08:57.200,1018.427301
0355407 *0001V,01/01/70 13:08:57.300,1018.446649
0355500 *0001V,01/01/70 13:08:57.400,1018.437837
0355594 *0001V,01/01/70 13:08:57.500,1018.439611
0355703 *0001V,01/01/70 13:08:57.600,1018.435658
0355797 *0001V,01/01/70 13:08:57.700,1018.444413
0355906 *0001V,01/01/70 13:08:57.800,1018.451132
0356000 *0001V,01/01/70 13:08:57.900,1018.447056
0356093 *0001V,01/01/70 13:08:58.000,1018.447519
0356202 *0001V,01/01/70 13:08:58.100,1018.461416
0356296 *0001V,01/01/70 13:08:58.200,1018.455777
0356405 *0001V,01/01/70 13:08:58.300,1018.459545
0356499 *0001V,01/01/70 13:08:58.400,1018.468502
0356592 *0001V,01/01/70 13:08:58.500,1018.459869
0356702 *0001V,01/01/70 13:08:58.600,1018.475554
0356795 *0001V,01/01/70 13:08:58.700,1018.464035
0356904 *0001V,01/01/70 13:08:58.800,1018.474251
0356998 *0001V,01/01/70 13:08:58.900,1018.480278
0357092 *0001V,01/01/70 13:08:59.000,1018.495695
0357201 *0001V,01/01/70 13:08:59.100,1018.510087
0357294 *0001V,01/01/70 13:08:59.200,1018.511026
0357404 *0001V,01/01/70 13:08:59.300,1018.521081
0357497 *0001V,01/01/70 13:08:59.400,1018.522628
0357606 *0001V,01/01/70 13:08:59.500,1018.518637
0357700 *0001V,01/01/70 13:08:59.600,1018.521913
0357794 *0001V,01/01/70 13:08:59.700,1018.513865
0357903 *0001V,01/01/70 13:08:59.800,1018.509889
0357996 *0001V,01/01/70 13:08:59.900,1018.507345
0358106 *0001V,01/01/70 13:09:00.000,1018.512229
0358199 *0001V,01/01/70 13:09:00.100,1018.512327
0358293 *0001V,01/01/70 13:09:00.200,1018.511212
0358402 *0001V,01/01/70 13:09:00.300,1018.500908
0358496 *0001V,01/01/70 13:09:00.400,1018.513556
0358605 *0001V,01/01/70 13:09:00.500,1018.488146
0358698 *0001V,01/01/70 13:09:00.600,1018.469140
0358792 *0001V,01/01/70 13:09:00.700,1018.450418
0358901 *0001V,01/01/70 13:09:00.800,1018.473624
0358995 *0001V,01/01/70 13:09:00.900,1018.447985
0359104 *0001V,01/01/70 13:09:01.000,1018.449351
0359198 *0001V,01/01/70 13:09:01.100,1018.468084
0359307 *0001V,01/01/70 13:09:01.200,1018.458708
0359400 *0001V,01/01/70 13:09:01.300,1018.448131
0359494 *0001V,01/01/70 13:09:01.400,1018.447793
0359603 *0001V,01/01/70 13:09:01.500,1018.432630
0359697 *0001V,01/01/70 13:09:01.600,1018.439563
0359806 *0001V,01/01/70 13:09:01.700,1018.432164
0359900 *0001V,01/01/70 13:09:01.800,1018.422333
0359993 *0001V,01/01/70 13:09:01.900,1018.420315
0400102 *0001V,01/01/70 13:09:02.000,1018.411897
0400196 *0001V,01/01/70 13:09:02.100,1018.410747
0400305 *0001V,01/01/70 13:09:02.200,1018.419372
0400399 *0001V,01/01/70 13:09:02.300,1018.417479
0400492 *0001V,01/01/70 13:09:02.400,1018.408927
0400602 *0001V,01/01/70 13:09:02.500,1018.414505
0400695 *0001V,01/01/70 13:09:02.600,1018.416066
0400804 *0001V,01/01/70 13:09:02.700,1018.423764
0400898 *0001V,01/01/70 13:09:02.800,1018.424380
0400992 *0001V,01/01/70 13:09:02.900,1018.430514
0401101 *0001V,01/01/70 13:09:03.000,1018.428962
0401194 *0001V,01/01/70 13:09:03.100,1018.441535
0401304 *0001V,01/01/70 13:09:03.200,1018.447526
0401397 *0001V,01/01/70 13:09:03.300,1018.446673
0401506 *0001V,01/01/70 13:09:03.400,1018.439057
0401600 *0001V,01/01/70 13:09:03.500,1018.452880
0401694 *0001V,01/01/70 13:09:03.600,1018.464930
0401803 *0001V,01/01/70 13:09:03.700,1018.464875
0401896 *0001V,01/01/70 13:09:03.800,1018.469078
0402006 *0001V,01/01/70 13:09:03.900,1018.480549
0402099 *0001V,01/01/70 13:09:04.000,1018.480953
0402193 *0001V,01/01/70 13:09:04.100,1018.482321
0402302 *0001V,01/01/70 13:09:04.200,1018.488398
0402396 *0001V,01/01/70 13:09:04.300,1018.484101
0402505 *0001V,01/01/70 13:09:04.400,1018.495843
0402598 *0001V,01/01/70 13:09:04.500,1018.499092
0402692 *0001V,01/01/70 13:09:04.600,1018.495367
0402801 *0001V,01/01/70 13:09:04.700,1018.500974
0402895 *0001V,01/01/70 13:09:04.800,1018.506701
0403004 *0001V,01/01/70 13:09:04.900,1018.505419
0403098 *0001V,01/01/70 13:09:05.000,1018.497618
0403207 *0001V,01/01/70 13:09:05.100,1018.497022
0403300 *0001V,01/01/70 13:09:05.200,1018.489878
0403394 *0001V,01/01/70 13:09:05.300,1018.498669
0403503 *0001V,01/01/70 13:09:05.400,1018.500093
0403597 *0001V,01/01/70 13:09:05.500,1018.495718
0403706 *0001V,01/01/70 13:09:05.600,1018.488413
0403800 *0001V,01/01/70 13:09:05.700,1018.479130
0403893 *0001V,01/01/70 13:09:05.800,1018.475729
0404002 *0001V,01/01/70 13:09:05.900,1018.467709
0404096 *0001V,01/01/70 13:09:06.000,1018.462649
0404205 *0001V,01/01/70 13:09:06.100,1018.466976
0404299 *0001V,01/01/70 13:09:06.200,1018.456421
0404392 *0001V,01/01/70 13:09:06.300,1018.456302
0404502 *0001V,01/01/70 13:09:06.400,1018.444162
0404595 *0001V,01/01/70 13:09:06.500,1018.456463
0404704 *0001V,01/01/70 13:09:06.600,1018.460008
0404798 *0001V,01/01/70 13:09:06.700,1018.457296
0404892 *0001V,01/01/70 13:09:06.800,1018.456744
0405001 *0001V,01/01/70 13:09:06.900,1018.455540
0405094 *0001V,01/01/70 13:09:07.000,1018.448943
0405204 *0001V,01/01/70 13:09:07.100,1018.457112
0405297 *0001V,01/01/70 13:09:07.200,1018.455255
0405406 *0001V,01/01/70 13:09:07.300,1018.458580
0405500 *0001V,01/01/70 13:09:07.400,1018.460102
0405594 *0001V,01/01/70 13:09:07.500,1018.466976
0405703 *0001V,01/01/70 13:09:07.600,1018.483319
0405796 *0001V,01/01/70 13:09:07.700,1018.495642
0405906 *0001V,01/01/70 13:09:07.800,1018.498437
0405999 *0001V,01/01/70 13:09:07.900,1018.497689
0406093 *0001V,01/01/70 13:09:08.000,1018.493212
0406202 *0001V,01/01/70 13:09:08.100,1018.485561
0406296 *0001V,01/01/70 13:09:08.200,1018.480543
0406405 *0001V,01/01/70 13:09:08.300,1018.480584
0406498 *0001V,01/01/70 13:09:08.400,1018.480039
0406592 *0001V,01/01/70 13:09:08.500,1018.482031
0406701 *0001V,01/01/70 13:09:08.600,1018.484170
0406795 *0001V,01/01/70 13:09:08.700,1018.485450
0406904 *0001V,01/01/70 13:09:08.800,1018.481431
0406998 *0001V,01/01/70 13:09:08.900,1018.484260
0407091 *0001V,01/01/70 13:09:09.000,1018.481549
0407200 *0001V,01/01/70 13:09:09.100,1018.480080
0407294 *0001V,01/01/70 13:09:09.200,1018.481585
0407403 *0001V,01/01/70 13:09:09.300,1018.471607
0407497 *0001V,01/01/70 13:09:09.400,1018.469537
0407606 *0001V,01/01/70 13:09:09.500,1018.471881
0407700 *0001V,01/01/70 13:09:09.600,1018.467287
0407793 *0001V,01/01/70 13:09:09.700,1018.477135
0407902 *0001V,01/01/70 13:09:09.800,1018.480768
0407996 *0001V,01/01/70 13:09:09.900,1018.485760
0408105 *0001V,01/01/70 13:09:10.000,1018.486074
0408199 *0001V,01/01/70 13:09:10.100,1018.486007
0408292 *0001V,01/01/70 13:09:10.200,1018.489053
0408402 *0001V,01/01/70 13:09:10.300,1018.494009
0408495 *0001V,01/01/70 13:09:10.400,1018.493470
0408604 *0001V,01/01/70 13:09:10.500,1018.490841
0408698 *0001V,01/01/70 13:09:10.600,1018.495152
0408792 *0001V,01/01/70 13:09:10.700,1018.494546
0408901 *0001V,01/01/70 13:09:10.800,1018.499797
0408994 *0001V,01/01/70 13:09:10.900,1018.505760
0409104 *0001V,01/01/70 13:09:11.000,1018.502999
0409197 *0001V,01/01/70 13:09:11.100,1018.500362
0409306 *0001V,01/01/70 13:09:11.200,1018.498522
0409400 *0001V,01/01/70 13:09:11.300,1018.495689
0409494 *0001V,01/01/70 13:09:11.400,1018.495971
0409603 *0001V,01/01/70 13:09:11.500,1018.490843
0409696 *0001V,01/01/70 13:09:11.600,1018.495968
0409806 *0001V,01/01/70 13:09:11.700,1018.500408
0409899 *0001V,01/01/70 13:09:11.800,1018.482470
0409993 *0001V,01/01/70 13:09:11.900,1018.488750
0410102 *0001V,01/01/70 13:09:12.000,1018.487840
0410196 *0001V,01/01/70 13:09:12.100,1018.474955
0410305 *0001V,01/01/70 13:09:12.200,1018.456248
0410398 *0001V,01/01/70 13:09:12.300,1018.454900
0410492 *0001V,01/01/70 13:09:12.400,1018.448845
0410601 *0001V,01/01/70 13:09:12.500,1018.446158
0410695 *0001V,01/01/70 13:09:12.600,1018.444014
0410804 *0001V,01/01/70 13:09:12.700,1018.443313
0410898 *0001V,01/01/70 13:09:12.800,1018.448204
0411007 *0001V,01/01/70 13:09:12.900,1018.435663
0411100 *0001V,01/01/70 13:09:13.000,1018.435441
0411194 *0001V,01/01/70 13:09:13.100,1018.432335
0411303 *0001V,01/01/70 13:09:13.200,1018.445347
0411397 *0001V,01/01/70 13:09:13.300,1018.438188
0411506 *0001V,01/01/70 13:09:13.400,1018.442712
0411600 *0001V,01/01/70 13:09:13.500,1018.448838
0411693 *0001V,01/01/70 13:09:13.600,1018.433923
0411802 *0001V,01/01/70 13:09:13.700,1018.440792
0411896 *0001V,01/01/70 13:09:13.800,1018.445826
0412005 *0001V,01/01/70 13:09:13.900,1018.438726
0412099 *0001V,01/01/70 13:09:14.000,1018.448830
0412192 *0001V,01/01/70 13:09:14.100,1018.440767
0412302 *0001V,01/01/70 13:09:14.200,1018.447684
0412395 *0001V,01/01/70 13:09:14.300,1018.439496
0412504 *0001V,01/01/70 13:09:14.400,1018.448428
0412598 *0001V,01/01/70 13:09:14.500,1018.451036
0412692 *0001V,01/01/70 13:09:14.600,1018.462302
0412801 *0001V,01/01/70 13:09:14.700,1018.467896
0412894 *0001V,01/01/70 13:09:14.800,1018.464262
0413004 *0001V,01/01/70 13:09:14.900,1018.468460
0413097 *0001V,01/01/70 13:09:15.000,1018.462501
0413206 *0001V,01/01/70 13:09:15.100,1018.479471
0413300 *0001V,01/01/70 13:09:15.200,1018.483813
0413394 *0001V,01/01/70 13:09:15.300,1018.483216
0413503 *0001V,01/01/70 13:09:15.400,1018.482383
0413596 *0001V,01/01/70 13:09:15.500,1018.486941
0413706 *0001V,01/01/70 13:09:15.600,1018.479758
0413799 *0001V,01/01/70 13:09:15.700,1018.474082
0413893 *0001V,01/01/70 13:09:15.800,1018.468994
0414002 *0001V,01/01/70 13:09:15.900,1018.475344
0414096 *0001V,01/01/70 13:09:16.000,1018.468912
0414205 *0001V,01/01/70 13:09:16.100,1018.473774
0414298 *0001V,01/01/70 13:09:16.200,1018.476525
0414392 *0001V,01/01/70 13:09:16.300,1018.470478
0414501 *0001V,01/01/70 13:09:16.400,1018.478752
0414595 *0001V,01/01/70 13:09:16.500,1018.477106
0414704 *0001V,01/01/70 13:09:16.600,1018.470291
0414798 *0001V,01/01/70 13:09:16.700,1018.481025
0414907 *0001V,01/01/70 13:09:16.800,1018.469642
0415000 *0001V,01/01/70 13:09:16.900,1018.461661
0415094 *0001V,01/01/70 13:09:17.000,1018.463908
0415203 *0001V,01/01/70 13:09:17.100,1018.459431
0415297 *0001V,01/01/70 13:09:17.200,1018.453180
0415406 *0001V,01/01/70 13:09:17.300,1018.445733
0415500 *0001V,01/01/70 13:09:17.400,1018.449429
0415593 *0001V,01/01/70 13:09:17.500,1018.445003
0415702 *0001V,01/01/70 13:09:17.600,1018.432824
0415796 *0001V,01/01/70 13:09:17.700,1018.436434
0415905 *0001V,01/01/70 13:09:17.800,1018.416257
0415999 *0001V,01/01/70 13:09:17.900,1018.431206
0416092 *0001V,01/01/70 13:09:18.000,1018.401450
0416202 *0001V,01/01/70 13:09:18.100,1018.415778
0416295 *0001V,01/01/70 13:09:18.200,1018.416566
0416404 *0001V,01/01/70 13:09:18.300,1018.403284
0416498 *0001V,01/01/70 13:09:18.400,1018.413534
0416607 *0001V,01/01/70 13:09:18.500,1018.412688
0416701 *0001V,01/01/70 13:09:18.600,1018.419385
0416794 *0001V,01/01/70 13:09:18.700,1018.401742
0416904 *0001V,01/01/70 13:09:18.800,1018.412809
0416997 *0001V,01/01/70 13:09:18.900,1018.403109
0417106 *0001V,01/01/70 13:09:19.000,1018.389807
0417200 *0001V,01/01/70 13:09:19.100,1018.387852
0417294 *0001V,01/01/70 13:09:19.200,1018.401036
0417403 *0001V,01/01/70 13:09:19.300,1018.409626
0417496 *0001V,01/01/70 13:09:19.400,1018.422298
0417606 *0001V,01/01/70 13:09:19.500,1018.443066
0417699 *0001V,01/01/70 13:09:19.600,1018.429373
0417793 *0001V,01/01/70 13:09:19.700,1018.437871
0417902 *0001V,01/01/70 13:09:19.800,1018.446813
0417996 *0001V,01/01/70 13:09:19.900,1018.434982
0418105 *0001V,01/01/70 13:09:20.000,1018.442545
0418198 *0001V,01/01/70 13:09:20.100,1018.444494
0418292 *0001V,01/01/70 13:09:20.200,1018.432865
0418401 *0001V,01/01/70 13:09:20.300,1018.445117
0418495 *0001V,01/01/70 13:09:20.400,1018.450520
0418604 *0001V,01/01/70 13:09:20.500,1018.453772
0418698 *0001V,01/01/70 13:09:20.600,1018.448945
0418791 *0001V,01/01/70 13:09:20.700,1018.438544
0418900 *0001V,01/01/70 13:09:20.800,1018.460491
0418994 *0001V,01/01/70 13:09:20.900,1018.433876
0419103 *0001V,01/01/70 13:09:21.000,1018.430989
0419197 *0001V,01/01/70 13:09:21.100,1018.452975
0419306 *0001V,01/01/70 13:09:21.200,1018.453969
0419400 *0001V,01/01/70 13:09:21.300,1018.450664
0419493 *0001V,01/01/70 13:09:21.400,1018.428333
0419602 *0001V,01/01/70 13:09:21.500,1018.442358
0419696 *0001V,01/01/70 13:09:21.600,1018.439237
0419805 *0001V,01/01/70 13:09:21.700,1018.434026
0419899 *0001V,01/01/70 13:09:21.800,1018.424861
0419992 *0001V,01/01/70 13:09:21.900,1018.413650
0420102 *0001V,01/01/70 13:09:22.000,1018.424369
0420195 *0001V,01/01/70 13:09:22.100,1018.408713
0420304 *0001V,01/01/70 13:09:22.200,1018.416801
0420398 *0001V,01/01/70 13:09:22.300,1018.411276
0420492 *0001V,01/01/70 13:09:22.400,1018.406491
0420601 *0001V,01/01/70 13:09:22.500,1018.406315
0420694 *0001V,01/01/70 13:09:22.600,1018.405377
0420804 *0001V,01/01/70 13:09:22.700,1018.412490
0420897 *0001V,01/01/70 13:09:22.800,1018.398118
0421006 *0001V,01/01/70 13:09:22.900,1018.388995
0421100 *0001V,01/01/70 13:09:23.000,1018.382294
0421194 *0001V,01/01/70 13:09:23.100,1018.381900
0421303 *0001V,01/01/70 13:09:23.200,1018.371790
0421396 *0001V,01/01/70 13:09:23.300,1018.372319
0421506 *0001V,01/01/70 13:09:23.400,1018.387979
0421599 *0001V,01/01/70 13:09:23.500,1018.389140
0421693 *0001V,01/01/70 13:09:23.600,1018.396593
0421802 *0001V,01/01/70 13:09:23.700,1018.390522
0421896 *0001V,01/01/70 13:09:23.800,1018.402474
0422005 *0001V,01/01/70 13:09:23.900,1018.400408
0422098 *0001V,01/01/70 13:09:24.000,1018.399394
0422192 *0001V,01/01/70 13:09:24.100,1018.399350
0422301 *0001V,01/01/70 13:09:24.200,1018.416665
0422395 *0001V,01/01/70 13:09:24.300,1018.430788
0422504 *0001V,01/01/70 13:09:24.400,1018.423035
0422598 *0001V,01/01/70 13:09:24.500,1018.428513
0422707 *0001V,01/01/70 13:09:24.600,1018.436392
0422800 *0001V,01/01/70 13:09:24.700,1018.445876
0422894 *0001V,01/01/70 13:09:24.800,1018.442896
0423003 *0001V,01/01/70 13:09:24.900,1018.446466
0423097 *0001V,01/01/70 13:09:25.000,1018.464604
0423206 *0001V,01/01/70 13:09:25.100,1018.469364
0423300 *0001V,01/01/70 13:09:25.200,1018.476134
0423393 *0001V,01/01/70 13:09:25.300,1018.471542
0423502 *0001V,01/01/70 13:09:25.400,1018.482102
0423596 *0001V,01/01/70 13:09:25.500,1018.474253
0423705 *0001V,01/01/70 13:09:25.600,1018.469193
0423799 *0001V,01/01/70 13:09:25.700,1018.475257
0423892 *0001V,01/01/70 13:09:25.800,1018.467858
0424002 *0001V,01/01/70 13:09:25.900,1018.458298
0424095 *0001V,01/01/70 13:09:26.000,1018.448838
0424204 *0001V,01/01/70 13:09:26.100,1018.451874
0424298 *0001V,01/01/70 13:09:26.200,1018.459586
0424392 *0001V,01/01/70 13:09:26.300,1018.442958
0424501 *0001V,01/01/70 13:09:26.400,1018.443905
0424594 *0001V,01/01/70 13:09:26.500,1018.447137
0424704 *0001V,01/01/70 13:09:26.600,1018.461310
0424797 *0001V,01/01/70 13:09:26.700,1018.464882
0424906 *0001V,01/01/70 13:09:26.800,1018.446209
0425000 *0001V,01/01/70 13:09:26.900,1018.444367
0425094 *0001V,01/01/70 13:09:27.000,1018.437043
0425203 *0001V,01/01/70 13:09:27.100,1018.440943
0425296 *0001V,01/01/70 13:09:27.200,1018.422601
0425406 *0001V,01/01/70 13:09:27.300,1018.427319
0425499 *0001V,01/01/70 13:09:27.400,1018.426107
0425593 *0001V,01/01/70 13:09:27.500,1018.424072
0425702 *0001V,01/01/70 13:09:27.600,1018.411040
0425796 *0001V,01/01/70 13:09:27.700,1018.418829
0425905 *0001V,01/01/70 13:09:27.800,1018.417443
0425998 *0001V,01/01/70 13:09:27.900,1018.417268
0426092 *0001V,01/01/70 13:09:28.000,1018.405612
0426201 *0001V,01/01/70 13:09:28.100,1018.392384
0426295 *0001V,01/01/70 13:09:28.200,1018.387018
0426404 *0001V,01/01/70 13:09:28.300,1018.386295
0426498 *0001V,01/01/70 13:09:28.400,1018.387757
0426607 *0001V,01/01/70 13:09:28.500,1018.387035
0426700 *0001V,01/01/70 13:09:28.600,1018.373232
0426794 *0001V,01/01/70 13:09:28.700,1018.373194
0426903 *0001V,01/01/70 13:09:28.800,1018.363230
0426997 *0001V,01/01/70 13:09:28.900,1018.394044
0427106 *0001V,01/01/70 13:09:29.000,1018.419273
0427200 *0001V,01/01/70 13:09:29.100,1018.414454
0427293 *0001V,01/01/70 13:09:29.200,1018.424833
0427402 *0001V,01/01/70 13:09:29.300,1018.436887
0427496 *0001V,01/01/70 13:09:29.400,1018.423058
0427605 *0001V,01/01/70 13:09:29.500,1018.439880
0427699 *0001V,01/01/70 13:09:29.600,1018.452537
0427792 *0001V,01/01/70 13:09:29.700,1018.462621
0427902 *0001V,01/01/70 13:09:29.800,1018.472989
0427995 *0001V,01/01/70 13:09:29.900,1018.474843
0428104 *0001V,01/01/70 13:09:30.000,1018.484741
0428198 *0001V,01/01/70 13:09:30.100,1018.482990
0428292 *0001V,01/01/70 13:09:30.200,1018.473416
0428401 *0001V,01/01/70 13:09:30.300,1018.482256
0428494 *0001V,01/01/70 13:09:30.400,1018.477071
0428604 *0001V,01/01/70 13:09:30.500,1018.490978
0428697 *0001V,01/01/70 13:09:30.600,1018.502377
0428806 *0001V,01/01/70 13:09:30.700,1018.496820
0428900 *0001V,01/01/70 13:09:30.800,1018.496687
0428994 *0001V,01/01/70 13:09:30.900,1018.493460
0429103 *0001V,01/01/70 13:09:31.000,1018.502154
0429196 *0001V,01/01/70 13:09:31.100,1018.510016
0429306 *0001V,01/01/70 13:09:31.200,1018.511996
0429399 *0001V,01/01/70 13:09:31.300,1018.504019
0429493 *0001V,01/01/70 13:09:31.400,1018.495674
0429602 *0001V,01/01/70 13:09:31.500,1018.497142
0429696 *0001V,01/01/70 13:09:31.600,1018.496107
0429805 *0001V,01/01/70 13:09:31.700,1018.491535
0429898 *0001V,01/01/70 13:09:31.800,1018.477424
0429992 *0001V,01/01/70 13:09:31.900,1018.465929
0430101 *0001V,01/01/70 13:09:32.000,1018.476351
0430195 *0001V,01/01/70 13:09:32.100,1018.457200
0430304 *0001V,01/01/70 13:09:32.200,1018.457944
0430398 *0001V,01/01/70 13:09:32.300,1018.455350
0430491 *0001V,01/01/70 13:09:32.400,1018.435650
0430600 *0001V,01/01/70 13:09:32.500,1018.436726
0430694 *0001V,01/01/70 13:09:32.600,1018.420012
0430803 *0001V,01/01/70 13:09:32.700,1018.412043
0430897 *0001V,01/01/70 13:09:32.800,1018.407523
0431006 *0001V,01/01/70 13:09:32.900,1018.408013
0431100 *0001V,01/01/70 13:09:33.000,1018.388543
0431193 *0001V,01/01/70 13:09:33.100,1018.387234
0431302 *0001V,01/01/70 13:09:33.200,1018.386934
0431396 *0001V,01/01/70 13:09:33.300,1018.383309
0431505 *0001V,01/01/70 13:09:33.400,1018.370660
0431599 *0001V,01/01/70 13:09:33.500,1018.374328
0431692 *0001V,01/01/70 13:09:33.600,1018.365115
0431802 *0001V,01/01/70 13:09:33.700,1018.358584
0431895 *0001V,01/01/70 13:09:33.800,1018.371184
0432004 *0001V,01/01/70 13:09:33.900,1018.364661
0432098 *0001V,01/01/70 13:09:34.000,1018.374093
0432192 *0001V,01/01/70 13:09:34.100,1018.346723
0432301 *0001V,01/01/70 13:09:34.200,1018.368631
0432394 *0001V,01/01/70 13:09:34.300,1018.363641
0432504 *0001V,01/01/70 13:09:34.400,1018.373650
0432597 *0001V,01/01/70 13:09:34.500,1018.358673
0432706 *0001V,01/01/70 13:09:34.600,1018.364437
0432800 *0001V,01/01/70 13:09:34.700,1018.378068
0432894 *0001V,01/01/70 13:09:34.800,1018.384487
0433003 *0001V,01/01/70 13:09:34.900,1018.419360
0433096 *0001V,01/01/70 13:09:35.000,1018.429217
0433206 *0001V,01/01/70 13:09:35.100,1018.446657
0433299 *0001V,01/01/70 13:09:35.200,1018.447542
0433393 *0001V,01/01/70 13:09:35.300,1018.463260
0433502 *0001V,01/01/70 13:09:35.400,1018.458779
0433596 *0001V,01/01/70 13:09:35.500,1018.464942
0433705 *0001V,01/01/70 13:09:35.600,1018.467672
0433798 *0001V,01/01/70 13:09:35.700,1018.471354
0433892 *0001V,01/01/70 13:09:35.800,1018.474501
0434001 *0001V,01/01/70 13:09:35.900,1018.478227
0434095 *0001V,01/01/70 13:09:36.000,1018.466896
0434204 *0001V,01/01/70 13:09:36.100,1018.471985
0434298 *0001V,01/01/70 13:09:36.200,1018.463998
0434407 *0001V,01/01/70 13:09:36.300,1018.484756
0434500 *0001V,01/01/70 13:09:36.400,1018.490865
0434594 *0001V,01/01/70 13:09:36.500,1018.492588
0434703 *0001V,01/01/70 13:09:36.600,1018.494113
0434797 *0001V,01/01/70 13:09:36.700,1018.487243
0434906 *0001V,01/01/70 13:09:36.800,1018.497100
0435000 *0001V,01/01/70 13:09:36.900,1018.480781
0435093 *0001V,01/01/70 13:09:37.000,1018.466261
0435202 *0001V,01/01/70 13:09:37.100,1018.462476
0435296 *0001V,01/01/70 13:09:37.200,1018.454642
0435405 *0001V,01/01/70 13:09:37.300,1018.443680
0435499 *0001V,01/01/70 13:09:37.400,1018.440492
0435592 *0001V,01/01/70 13:09:37.500,1018.438101
0435702 *0001V,01/01/70 13:09:37.600,1018.437942
0435795 *0001V,01/01/70 13:09:37.700,1018.412503
0435904 *0001V,01/01/70 13:09:37.800,1018.395778
0435998 *0001V,01/01/70 13:09:37.900,1018.388291
0436092 *0001V,01/01/70 13:09:38.000,1018.396239
0436201 *0001V,01/01/70 13:09:38.100,1018.379181
0436294 *0001V,01/01/70 13:09:38.200,1018.382407
0436404 *0001V,01/01/70 13:09:38.300,1018.379993
0436497 *0001V,01/01/70 13:09:38.400,1018.363740
0436606 *0001V,01/01/70 13:09:38.500,1018.371863
0436700 *0001V,01/01/70 13:09:38.600,1018.367726
0436794 *0001V,01/01/70 13:09:38.700,1018.367887
0436903 *0001V,01/01/70 13:09:38.800,1018.373550
0436996 *0001V,01/01/70 13:09:38.900,1018.361841
0437106 *0001V,01/01/70 13:09:39.000,1018.361025
0437199 *0001V,01/01/70 13:09:39.100,1018.357177
0437293 *0001V,01/01/70 13:09:39.200,1018.374279
0437402 *0001V,01/01/70 13:09:39.300,1018.381106
0437496 *0001V,01/01/70 13:09:39.400,1018.379334
0437605 *0001V,01/01/70 13:09:39.500,1018.383003
0437698 *0001V,01/01/70 13:09:39.600,1018.391118
0437792 *0001V,01/01/70 13:09:39.700,1018.385862
0437901 *0001V,01/01/70 13:09:39.800,1018.384887
0437995 *0001V,01/01/70 13:09:39.900,1018.388243
0438104 *0001V,01/01/70 13:09:40.000,1018.411876
0438198 *0001V,01/01/70 13:09:40.100,1018.425323
0438291 *0001V,01/01/70 13:09:40.200,1018.425176
0438400 *0001V,01/01/70 13:09:40.300,1018.441554
0438494 *0001V,01/01/70 13:09:40.400,1018.456799
0438603 *0001V,01/01/70 13:09:40.500,1018.463548
0438697 *0001V,01/01/70 13:09:40.600,1018.456051
0438806 *0001V,01/01/70 13:09:40.700,1018.462469
0438900 *0001V,01/01/70 13:09:40.800,1018.475855
0438993 *0001V,01/01/70 13:09:40.900,1018.472218
0439102 *0001V,01/01/70 13:09:41.000,1018.466804
0439196 *0001V,01/01/70 13:09:41.100,1018.464863
0439305 *0001V,01/01/70 13:09:41.200,1018.482178
0439399 *0001V,01/01/70 13:09:41.300,1018.458888
0439492 *0001V,01/01/70 13:09:41.400,1018.449495
0439602 *0001V,01/01/70 13:09:41.500,1018.461188
0439695 *0001V,01/01/70 13:09:41.600,1018.462984
0439804 *0001V,01/01/70 13:09:41.700,1018.469487
0439898 *0001V,01/01/70 13:09:41.800,1018.464813
0439992 *0001V,01/01/70 13:09:41.900,1018.461322
0440101 *0001V,01/01/70 13:09:42.000,1018.473210
0440194 *0001V,01/01/70 13:09:42.100,1018.480078
0440304 *0001V,01/01/70 13:09:42.200,1018.475402
0440397 *0001V,01/01/70 13:09:42.300,1018.479438
0440506 *0001V,01/01/70 13:09:42.400,1018.477824
0440600 *0001V,01/01/70 13:09:42.500,1018.477006
0440694 *0001V,01/01/70 13:09:42.600,1018.458891
0440803 *0001V,01/01/70 13:09:42.700,1018.459471
0440896 *0001V,01/01/70 13:09:42.800,1018.453472
0441006 *0001V,01/01/70 13:09:42.900,1018.459339
0441099 *0001V,01/01/70 13:09:43.000,1018.466290
0441193 *0001V,01/01/70 13:09:43.100,1018.447454
0441302 *0001V,01/01/70 13:09:43.200,1018.418533
0441396 *0001V,01/01/70 13:09:43.300,1018.418985
0441505 *0001V,01/01/70 13:09:43.400,1018.418459
0441598 *0001V,01/01/70 13:09:43.500,1018.424077
0441692 *0001V,01/01/70 13:09:43.600,1018.405413
0441801 *0001V,01/01/70 13:09:43.700,1018.412457
0441895 *0001V,01/01/70 13:09:43.800,1018.419864
0442004 *0001V,01/01/70 13:09:43.900,1018.406933
0442098 *0001V,01/01/70 13:09:44.000,1018.409327
0442207 *0001V,01/01/70 13:09:44.100,1018.409376
0442300 *0001V,01/01/70 13:09:44.200,1018.393803
0442394 *0001V,01/01/70 13:09:44.300,1018.415314
0442503 *0001V,01/01/70 13:09:44.400,1018.392078
0442597 *0001V,01/01/70 13:09:44.500,1018.402541
0442706 *0001V,01/01/70 13:09:44.600,1018.402897
0442800 *0001V,01/01/70 13:09:44.700,1018.416500
0442893 *0001V,01/01/70 13:09:44.800,1018.413770
0443002 *0001V,01/01/70 13:09:44.900,1018.407116
0443096 *0001V,01/01/70 13:09:45.000,1018.411659
0443205 *0001V,01/01/70 13:09:45.100,1018.414214
0443299 *0001V,01/01/70 13:09:45.200,1018.425151
0443392 *0001V,01/01/70 13:09:45.300,1018.410480
0443502 *0001V,01/01/70 13:09:45.400,1018.409180
0443595 *0001V,01/01/70 13:09:45.500,1018.423286
0443704 *0001V,01/01/70 13:09:45.600,1018.414262
0443798 *0001V,01/01/70 13:09:45.700,1018.403602
0443892 *0001V,01/01/70 13:09:45.800,1018.413144
0444001 *0001V,01/01/70 13:09:45.900,1018.410208
0444094 *0001V,01/01/70 13:09:46.000,1018.435182
0444204 *0001V,01/01/70 13:09:46.100,1018.416897
0444297 *0001V,01/01/70 13:09:46.200,1018.429416
0444406 *0001V,01/01/70 13:09:46.300,1018.445204
0444500 *0001V,01/01/70 13:09:46.400,1018.436855
0444594 *0001V,01/01/70 13:09:46.500,1018.438675
0444703 *0001V,01/01/70 13:09:46.600,1018.451316
0444796 *0001V,01/01/70 13:09:46.700,1018.449284
0444906 *0001V,01/01/70 13:09:46.800,1018.456297
0444999 *0001V,01/01/70 13:09:46.900,1018.448569
0445093 *0001V,01/01/70 13:09:47.000,1018.431201
0445202 *0001V,01/01/70 13:09:47.100,1018.437770
0445296 *0001V,01/01/70 13:09:47.200,1018.437086
0445405 *0001V,01/01/70 13:09:47.300,1018.436491
0445498 *0001V,01/01/70 13:09:47.400,1018.459588
0445592 *0001V,01/01/70 13:09:47.500,1018.472629
0445701 *0001V,01/01/70 13:09:47.600,1018.466632
0445795 *0001V,01/01/70 13:09:47.700,1018.483059
0445904 *0001V,01/01/70 13:09:47.800,1018.472505
0445998 *0001V,01/01/70 13:09:47.900,1018.461092
0446107 *0001V,01/01/70 13:09:48.000,1018.482606
0446200 *0001V,01/01/70 13:09:48.100,1018.475661
0446294 *0001V,01/01/70 13:09:48.200,1018.481251
0446403 *0001V,01/01/70 13:09:48.300,1018.498508
0446497 *0001V,01/01/70 13:09:48.400,1018.504219
0446606 *0001V,01/01/70 13:09:48.500,1018.498441
0446700 *0001V,01/01/70 13:09:48.600,1018.499254
0446793 *0001V,01/01/70 13:09:48.700,1018.492986
0446902 *0001V,01/01/70 13:09:48.800,1018.479143
0446996 *0001V,01/01/70 13:09:48.900,1018.473340
0447105 *0001V,01/01/70 13:09:49.000,1018.477053
0447199 *0001V,01/01/70 13:09:49.100,1018.464746
0447292 *0001V,01/01/70 13:09:49.200,1018.468068
0447402 *0001V,01/01/70 13:09:49.300,1018.453416
0447495 *0001V,01/01/70 13:09:49.400,1018.458966
0447604 *0001V,01/01/70 13:09:49.500,1018.455776
0447698 *0001V,01/01/70 13:09:49.600,1018.451948
0447792 *0001V,01/01/70 13:09:49.700,1018.454173
0447901 *0001V,01/01/70 13:09:49.800,1018.439081
0447994 *0001V,01/01/70 13:09:49.900,1018.420158
0448104 *0001V,01/01/70 13:09:50.000,1018.422616
0448197 *0001V,01/01/70 13:09:50.100,1018.412836
0448306 *0001V,01/01/70 13:09:50.200,1018.418235
0448400 *0001V,01/01/70 13:09:50.300,1018.405001
0448494 *0001V,01/01/70 13:09:50.400,1018.401834
0448603 *0001V,01/01/70 13:09:50.500,1018.389995
0448696 *0001V,01/01/70 13:09:50.600,1018.403205
0448806 *0001V,01/01/70 13:09:50.700,1018.397787
0448899 *0001V,01/01/70 13:09:50.800,1018.394200
0448993 *0001V,01/01/70 13:09:50.900,1018.382343
0449102 *0001V,01/01/70 13:09:51.000,1018.373071
0449196 *0001V,01/01/70 13:09:51.100,1018.379387
0449305 *0001V,01/01/70 13:09:51.200,1018.372363
0449398 *0001V,01/01/70 13:09:51.300,1018.390026
0449492 *0001V,01/01/70 13:09:51.400,1018.369454
0449601 *0001V,01/01/70 13:09:51.500,1018.398884
0449695 *0001V,01/01/70 13:09:51.600,1018.387894
0449804 *0001V,01/01/70 13:09:51.700,1018.408596
0449898 *0001V,01/01/70 13:09:51.800,1018.409371
0449991 *0001V,01/01/70 13:09:51.900,1018.407379
0450100 *0001V,01/01/70 13:09:52.000,1018.417254
0450194 *0001V,01/01/70 13:09:52.100,1018.411066
0450303 *0001V,01/01/70 13:09:52.200,1018.423578
0450397 *0001V,01/01/70 13:09:52.300,1018.431206
0450506 *0001V,01/01/70 13:09:52.400,1018.454277
0450600 *0001V,01/01/70 13:09:52.500,1018.454738
0450693 *0001V,01/01/70 13:09:52.600,1018.464474
0450802 *0001V,01/01/70 13:09:52.700,1018.472866
0450896 *0001V,01/01/70 13:09:52.800,1018.467530
0451005 *0001V,01/01/70 13:09:52.900,1018.476304
0451099 *0001V,01/01/70 13:09:53.000,1018.478790
0451192 *0001V,01/01/70 13:09:53.100,1018.492142
0451302 *0001V,01/01/70 13:09:53.200,1018.496356
0451395 *0001V,01/01/70 13:09:53.300,1018.501101
0451504 *0001V,01/01/70 13:09:53.400,1018.498394
0451598 *0001V,01/01/70 13:09:53.500,1018.501799
0451692 *0001V,01/01/70 13:09:53.600,1018.492210
0451801 *0001V,01/01/70 13:09:53.700,1018.493262
0451894 *0001V,01/01/70 13:09:53.800,1018.493829
0452004 *0001V,01/01/70 13:09:53.900,1018.486729
0452097 *0001V,01/01/70 13:09:54.000,1018.495154
0452206 *0001V,01/01/70 13:09:54.100,1018.493679
0452300 *0001V,01/01/70 13:09:54.200,1018.496974
0452394 *0001V,01/01/70 13:09:54.300,1018.484932
0452503 *0001V,01/01/70 13:09:54.400,1018.488276
0452596 *0001V,01/01/70 13:09:54.500,1018.487860
0452706 *0001V,01/01/70 13:09:54.600,1018.482500
0452799 *0001V,01/01/70 13:09:54.700,1018.481332
0452893 *0001V,01/01/70 13:09:54.800,1018.462711
0453002 *0001V,01/01/70 13:09:54.900,1018.460120
0453096 *0001V,01/01/70 13:09:55.000,1018.478242
0453205 *0001V,01/01/70 13:09:55.100,1018.454176
0453298 *0001V,01/01/70 13:09:55.200,1018.464965
0453392 *0001V,01/01/70 13:09:55.300,1018.464889
0453501 *0001V,01/01/70 13:09:55.400,1018.440621
0453595 *0001V,01/01/70 13:09:55.500,1018.451370
0453704 *0001V,01/01/70 13:09:55.600,1018.460777
0453798 *0001V,01/01/70 13:09:55.700,1018.457068
0453907 *0001V,01/01/70 13:09:55.800,1018.452907
0454000 *0001V,01/01/70 13:09:55.900,1018.451954
0454094 *0001V,01/01/70 13:09:56.000,1018.437609
0454203 *0001V,01/01/70 13:09:56.100,1018.437018
0454297 *0001V,01/01/70 13:09:56.200,1018.439826
0454406 *0001V,01/01/70 13:09:56.300,1018.433497
0454500 *0001V,01/01/70 13:09:56.400,1018.433903
0454593 *0001V,01/01/70 13:09:56.500,1018.419224
0454702 *0001V,01/01/70 13:09:56.600,1018.416170
0454796 *0001V,01/01/70 13:09:56.700,1018.419889
0454905 *0001V,01/01/70 13:09:56.800,1018.405468
0454999 *0001V,01/01/70 13:09:56.900,1018.415870
0455092 *0001V,01/01/70 13:09:57.000,1018.426037
0455202 *0001V,01/01/70 13:09:57.100,1018.420677
0455295 *0001V,01/01/70 13:09:57.200,1018.425621
0455404 *0001V,01/01/70 13:09:57.300,1018.422784
0455498 *0001V,01/01/70 13:09:57.400,1018.422098
0455592 *0001V,01/01/70 13:09:57.500,1018.417708
0455701 *0001V,01/01/70 13:09:57.600,1018.428264
0455794 *0001V,01/01/70 13:09:57.700,1018.416419
0455904 *0001V,01/01/70 13:09:57.800,1018.416900
0455997 *0001V,01/01/70 13:09:57.900,1018.435570
0456106 *0001V,01/01/70 13:09:58.000,1018.431138
0456200 *0001V,01/01/70 13:09:58.100,1018.432523
0456294 *0001V,01/01/70 13:09:58.200,1018.428129
0456403 *0001V,01/01/70 13:09:58.300,1018.421364
0456496 *0001V,01/01/70 13:09:58.400,1018.423424
0456606 *0001V,01/01/70 13:09:58.500,1018.431309
0456699 *0001V,01/01/70 13:09:58.600,1018.424403
0456793 *0001V,01/01/70 13:09:58.700,1018.447209
0456902 *0001V,01/01/70 13:09:58.800,1018.439456
0456996 *0001V,01/01/70 13:09:58.900,1018.422182
0457105 *0001V,01/01/70 13:09:59.000,1018.412522
0457198 *0001V,01/01/70 13:09:59.100,1018.430015
0457292 *0001V,01/01/70 13:09:59.200,1018.446696
0457401 *0001V,01/01/70 13:09:59.300,1018.430103
0457495 *0001V,01/01/70 13:09:59.400,1018.455533
0457604 *0001V,01/01/70 13:09:59.500,1018.465813
0457698 *0001V,01/01/70 13:09:59.600,1018.465118
0457807 *0001V,01/01/70 13:09:59.700,1018.463573
0457900 *0001V,01/01/70 13:09:59.800,1018.460089
0457994 *0001V,01/01/70 13:09:59.900,1018.469005
0458103 *0001V,01/01/70 13:10:00.000,1018.477353
0458197 *0001V,01/01/70 13:10:00.100,1018.478901
0458306 *0001V,01/01/70 13:10:00.200,1018.467056
0458400 *0001V,01/01/70 13:10:00.300,1018.482314
0458493 *0001V,01/01/70 13:10:00.400,1018.496544
0458602 *0001V,01/01/70 13:10:00.500,1018.498062
0458696 *0001V,01/01/70 13:10:00.600,1018.507404
0458805 *0001V,01/01/70 13:10:00.700,1018.501615
0458899 *0001V,01/01/70 13:10:00.800,1018.504039
0458992 *0001V,01/01/70 13:10:00.900,1018.502653
0459102 *0001V,01/01/70 13:10:01.000,1018.498639
0459195 *0001V,01/01/70 13:10:01.100,1018.487756
0459304 *0001V,01/01/70 13:10:01.200,1018.496083
0459398 *0001V,01/01/70 13:10:01.300,1018.476870
0459492 *0001V,01/01/70 13:10:01.400,1018.475134
0459601 *0001V,01/01/70 13:10:01.500,1018.485724
0459694 *0001V,01/01/70 13:10:01.600,1018.483258
0459804 *0001V,01/01/70 13:10:01.700,1018.478163
0459897 *0001V,01/01/70 13:10:01.800,1018.472224
0500006 *0001V,01/01/70 13:10:01.900,1018.470978
0500100 *0001V,01/01/70 13:10:02.000,1018.467625
0500194 *0001V,01/01/70 13:10:02.100,1018.470192
0500303 *0001V,01/01/70 13:10:02.200,1018.464557
0500396 *0001V,01/01/70 13:10:02.300,1018.465351
0500506 *0001V,01/01/70 13:10:02.400,1018.463745
0500599 *0001V,01/01/70 13:10:02.500,1018.473678
0500693 *0001V,01/01/70 13:10:02.600,1018.469976
0500802 *0001V,01/01/70 13:10:02.700,1018.465819
0500896 *0001V,01/01/70 13:10:02.800,1018.466141
0501005 *0001V,01/01/70 13:10:02.900,1018.469759
0501098 *0001V,01/01/70 13:10:03.000,1018.463021
0501192 *0001V,01/01/70 13:10:03.100,1018.454794
0501301 *0001V,01/01/70 13:10:03.200,1018.465995
0501395 *0001V,01/01/70 13:10:03.300,1018.462545
0501504 *0001V,01/01/70 13:10:03.400,1018.458183
0501598 *0001V,01/01/70 13:10:03.500,1018.454094
0501691 *0001V,01/01/70 13:10:03.600,1018.457248
0501800 *0001V,01/01/70 13:10:03.700,1018.460883
0501894 *0001V,01/01/70 13:10:03.800,1018.450840
0502003 *0001V,01/01/70 13:10:03.900,1018.452045
0502097 *0001V,01/01/70 13:10:04.000,1018.458576
0502206 *0001V,01/01/70 13:10:04.100,1018.459089
0502300 *0001V,01/01/70 13:10:04.200,1018.470945
0502393 *0001V,01/01/70 13:10:04.300,1018.460567
0502502 *0001V,01/01/70 13:10:04.400,1018.472493
0502596 *0001V,01/01/70 13:10:04.500,1018.480205
0502705 *0001V,01/01/70 13:10:04.600,1018.468204
0502799 *0001V,01/01/70 13:10:04.700,1018.470683
0502892 *0001V,01/01/70 13:10:04.800,1018.469445
0503002 *0001V,01/01/70 13:10:04.900,1018.468465
0503095 *0001V,01/01/70 13:10:05.000,1018.467364
0503204 *0001V,01/01/70 13:10:05.100,1018.460524
0503298 *0001V,01/01/70 13:10:05.200,1018.468240
0503392 *0001V,01/01/70 13:10:05.300,1018.470935
0503501 *0001V,01/01/70 13:10:05.400,1018.474954
0503594 *0001V,01/01/70 13:10:05.500,1018.476644
0503704 *0001V,01/01/70 13:10:05.600,1018.489919
0503797 *0001V,01/01/70 13:10:05.700,1018.486632
0503906 *0001V,01/01/70 13:10:05.800,1018.483713
0504000 *0001V,01/01/70 13:10:05.900,1018.489316
0504094 *0001V,01/01/70 13:10:06.000,1018.484744
0504203 *0001V,01/01/70 13:10:06.100,1018.484023
0504296 *0001V,01/01/70 13:10:06.200,1018.487537
0504406 *0001V,01/01/70 13:10:06.300,1018.483701
0504499 *0001V,01/01/70 13:10:06.400,1018.476285
0504593 *0001V,01/01/70 13:10:06.500,1018.479345
0504702 *0001V,01/01/70 13:10:06.600,1018.478885
0504796 *0001V,01/01/70 13:10:06.700,1018.475320
0504905 *0001V,01/01/70 13:10:06.800,1018.467175
0504998 *0001V,01/01/70 13:10:06.900,1018.473630
0505092 *0001V,01/01/70 13:10:07.000,1018.471538
0505201 *0001V,01/01/70 13:10:07.100,1018.473535
0505295 *0001V,01/01/70 13:10:07.200,1018.468343
0505404 *0001V,01/01/70 13:10:07.300,1018.468588
0505498 *0001V,01/01/70 13:10:07.400,1018.448639
0505607 *0001V,01/01/70 13:10:07.500,1018.459255
0505700 *0001V,01/01/70 13:10:07.600,1018.445775
0505794 *0001V,01/01/70 13:10:07.700,1018.435118
0505903 *0001V,01/01/70 13:10:07.800,1018.420164
0505997 *0001V,01/01/70 13:10:07.900,1018.422723
0506106 *0001V,01/01/70 13:10:08.000,1018.422749
0506200 *0001V,01/01/70 13:10:08.100,1018.410780
0506293 *0001V,01/01/70 13:10:08.200,1018.387621
0506402 *0001V,01/01/70 13:10:08.300,1018.397745
0506496 *0001V,01/01/70 13:10:08.400,1018.387006
0506605 *0001V,01/01/70 13:10:08.500,1018.409587
0506699 *0001V,01/01/70 13:10:08.600,1018.400006
0506792 *0001V,01/01/70 13:10:08.700,1018.413391
0506902 *0001V,01/01/70 13:10:08.800,1018.427199
0506995 *0001V,01/01/70 13:10:08.900,1018.437823
0507104 *0001V,01/01/70 13:10:09.000,1018.429761
0507198 *0001V,01/01/70 13:10:09.100,1018.436627
0507292 *0001V,01/01/70 13:10:09.200,1018.436795
0507401 *0001V,01/01/70 13:10:09.300,1018.444081
0507494 *0001V,01/01/70 13:10:09.400,1018.462642
0507604 *0001V,01/01/70 13:10:09.500,1018.434701
0507697 *0001V,01/01/70 13:10:09.600,1018.447488
0507806 *0001V,01/01/70 13:10:09.700,1018.456956
0507900 *0001V,01/01/70 13:10:09.800,1018.459332
0507994 *0001V,01/01/70 13:10:09.900,1018.472077
0508103 *0001V,01/01/70 13:10:10.000,1018.474079
0508196 *0001V,01/01/70 13:10:10.100,1018.473424
0508306 *0001V,01/01/70 13:10:10.200,1018.485543
0508399 *0001V,01/01/70 13:10:10.300,1018.471027
0508493 *0001V,01/01/70 13:10:10.400,1018.484711
0508602 *0001V,01/01/70 13:10:10.500,1018.475474
0508696 *0001V,01/01/70 13:10:10.600,1018.487133
0508805 *0001V,01/01/70 13:10:10.700,1018.479612
0508898 *0001V,01/01/70 13:10:10.800,1018.487337
0508992 *0001V,01/01/70 13:10:10.900,1018.489148
0509101 *0001V,01/01/70 13:10:11.000,1018.485941
0509195 *0001V,01/01/70 13:10:11.100,1018.479398
0509304 *0001V,01/01/70 13:10:11.200,1018.482526
0509398 *0001V,01/01/70 13:10:11.300,1018.475711
0509491 *0001V,01/01/70 13:10:11.400,1018.479205
0509600 *0001V,01/01/70 13:10:11.500,1018.473764
0509694 *0001V,01/01/70 13:10:11.600,1018.458281
0509803 *0001V,01/01/70 13:10:11.700,1018.470495
0509897 *0001V,01/01/70 13:10:11.800,1018.462560
0510006 *0001V,01/01/70 13:10:11.900,1018.456746
0510100 *0001V,01/01/70 13:10:12.000,1018.458307
0510193 *0001V,01/01/70 13:10:12.100,1018.435061
0510302 *0001V,01/01/70 13:10:12.200,1018.431705
0510396 *0001V,01/01/70 13:10:12.300,1018.419855
0510505 *0001V,01/01/70 13:10:12.400,1018.419552
0510599 *0001V,01/01/70 13:10:12.500,1018.412176
0510692 *0001V,01/01/70 13:10:12.600,1018.401041
0510802 *0001V,01/01/70 13:10:12.700,1018.383375
0510895 *0001V,01/01/70 13:10:12.800,1018.385583
0511004 *0001V,01/01/70 13:10:12.900,1018.372334
0511098 *0001V,01/01/70 13:10:13.000,1018.360883
0511192 *0001V,01/01/70 13:10:13.100,1018.370875
0511301 *0001V,01/01/70 13:10:13.200,1018.385952
0511394 *0001V,01/01/70 13:10:13.300,1018.397170
0511504 *0001V,01/01/70 13:10:13.400,1018.392240
0511597 *0001V,01/01/70 13:10:13.500,1018.400923
0511706 *0001V,01/01/70 13:10:13.600,1018.399211
0511800 *0001V,01/01/70 13:10:13.700,1018.417092
0511894 *0001V,01/01/70 13:10:13.800,1018.416459
0512003 *0001V,01/01/70 13:10:13.900,1018.425495
0512096 *0001V,01/01/70 13:10:14.000,1018.429600
0512206 *0001V,01/01/70 13:10:14.100,1018.438858
0512299 *0001V,01/01/70 13:10:14.200,1018.445700
0512393 *0001V,01/01/70 13:10:14.300,1018.450295
0512502 *0001V,01/01/70 13:10:14.400,1018.447047
0512596 *0001V,01/01/70 13:10:14.500,1018.461893
0512705 *0001V,01/01/70 13:10:14.600,1018.466466
0512798 *0001V,01/01/70 13:10:14.700,1018.470547
0512892 *0001V,01/01/70 13:10:14.800,1018.463498
0513001 *0001V,01/01/70 13:10:14.900,1018.459542
0513095 *0001V,01/01/70 13:10:15.000,1018.459475
0513204 *0001V,01/01/70 13:10:15.100,1018.467874
0513298 *0001V,01/01/70 13:10:15.200,1018.460820
0513407 *0001V,01/01/70 13:10:15.300,1018.456274
0513500 *0001V,01/01/70 13:10:15.400,1018.471459
0513594 *0001V,01/01/70 13:10:15.500,1018.470473
0513703 *0001V,01/01/70 13:10:15.600,1018.479571
0513797 *0001V,01/01/70 13:10:15.700,1018.489568
0513906 *0001V,01/01/70 13:10:15.800,1018.474909
0514000 *0001V,01/01/70 13:10:15.900,1018.461320
0514093 *0001V,01/01/70 13:10:16.000,1018.460420
0514202 *0001V,01/01/70 13:10:16.100,1018.455547
0514296 *0001V,01/01/70 13:10:16.200,1018.466995
0514405 *0001V,01/01/70 13:10:16.300,1018.476341
0514499 *0001V,01/01/70 13:10:16.400,1018.455229
0514592 *0001V,01/01/70 13:10:16.500,1018.455877
0514702 *0001V,01/01/70 13:10:16.600,1018.441909
0514795 *0001V,01/01/70 13:10:16.700,1018.443191
0514904 *0001V,01/01/70 13:10:16.800,1018.440485
0514998 *0001V,01/01/70 13:10:16.900,1018.438791
0515092 *0001V,01/01/70 13:10:17.000,1018.424733
0515201 *0001V,01/01/70 13:10:17.100,1018.427384
0515294 *0001V,01/01/70 13:10:17.200,1018.434162
0515404 *0001V,01/01/70 13:10:17.300,1018.423365
0515497 *0001V,01/01/70 13:10:17.400,1018.415240
0515606 *0001V,01/01/70 13:10:17.500,1018.409501
0515700 *0001V,01/01/70 13:10:17.600,1018.407180
0515794 *0001V,01/01/70 13:10:17.700,1018.413459
0515903 *0001V,01/01/70 13:10:17.800,1018.408153
0515996 *0001V,01/01/70 13:10:17.900,1018.396217
0516106 *0001V,01/01/70 13:10:18.000,1018.417739
0516199 *0001V,01/01/70 13:10:18.100,1018.408024
0516293 *0001V,01/01/70 13:10:18.200,1018.424238
0516402 *0001V,01/01/70 13:10:18.300,1018.415303
0516496 *0001V,01/01/70 13:10:18.400,1018.419833
0516605 *0001V,01/01/70 13:10:18.500,1018.432436
0516698 *0001V,01/01/70 13:10:18.600,1018.437600
0516792 *0001V,01/01/70 13:10:18.700,1018.443911
0516901 *0001V,01/01/70 13:10:18.800,1018.449427
0516995 *0001V,01/01/70 13:10:18.900,1018.446963
0517104 *0001V,01/01/70 13:10:19.000,1018.439467
0517198 *0001V,01/01/70 13:10:19.100,1018.436798
0517291 *0001V,01/01/70 13:10:19.200,1018.460714
0517400 *0001V,01/01/70 13:10:19.300,1018.460077
0517494 *0001V,01/01/70 13:10:19.400,1018.462518
0517603 *0001V,01/01/70 13:10:19.500,1018.464223
0517697 *0001V,01/01/70 13:10:19.600,1018.464127
0517806 *0001V,01/01/70 13:10:19.700,1018.476989
0517900 *0001V,01/01/70 13:10:19.800,1018.491771
0517993 *0001V,01/01/70 13:10:19.900,1018.480344
0518102 *0001V,01/01/70 13:10:20.000,1018.482302
0518196 *0001V,01/01/70 13:10:20.100,1018.476333
0518305 *0001V,01/01/70 13:10:20.200,1018.483736
0518399 *0001V,01/01/70 13:10:20.300,1018.470308
0518492 *0001V,01/01/70 13:10:20.400,1018.480943
0518602 *0001V,01/01/70 13:10:20.500,1018.481547
0518695 *0001V,01/01/70 13:10:20.600,1018.469431
0518804 *0001V,01/01/70 13:10:20.700,1018.463566
0518898 *0001V,01/01/70 13:10:20.800,1018.456272
0518992 *0001V,01/01/70 13:10:20.900,1018.448168
0519101 *0001V,01/01/70 13:10:21.000,1018.455688
0519194 *0001V,01/01/70 13:10:21.100,1018.445462
0519304 *0001V,01/01/70 13:10:21.200,1018.436279
0519397 *0001V,01/01/70 13:10:21.300,1018.435267
0519506 *0001V,01/01/70 13:10:21.400,1018.427032
0519600 *0001V,01/01/70 13:10:21.500,1018.430904
0519694 *0001V,01/01/70 13:10:21.600,1018.405123
0519803 *0001V,01/01/70 13:10:21.700,1018.387803
0519896 *0001V,01/01/70 13:10:21.800,1018.397588
0520006 *0001V,01/01/70 13:10:21.900,1018.401516
0520099 *0001V,01/01/70 13:10:22.000,1018.403272
0520193 *0001V,01/01/70 13:10:22.100,1018.398360
0520302 *0001V,01/01/70 13:10:22.200,1018.378921
0520396 *0001V,01/01/70 13:10:22.300,1018.397782
0520505 *0001V,01/01/70 13:10:22.400,1018.405598
0520598 *0001V,01/01/70 13:10:22.500,1018.401907
0520692 *0001V,01/01/70 13:10:22.600,1018.393162
0520801 *0001V,01/01/70 13:10:22.700,1018.418631
0520895 *0001V,01/01/70 13:10:22.800,1018.415198
0521004 *0001V,01/01/70 13:10:22.900,1018.429382
0521098 *0001V,01/01/70 13:10:23.000,1018.428007
0521191 *0001V,01/01/70 13:10:23.100,1018.442413
0521300 *0001V,01/01/70 13:10:23.200,1018.444893
0521394 *0001V,01/01/70 13:10:23.300,1018.451173
0521503 *0001V,01/01/70 13:10:23.400,1018.437505
0521597 *0001V,01/01/70 13:10:23.500,1018.449426
0521706 *0001V,01/01/70 13:10:23.600,1018.456473
0521800 *0001V,01/01/70 13:10:23.700,1018.458975
0521893 *0001V,01/01/70 13:10:23.800,1018.470125
0522002 *0001V,01/01/70 13:10:23.900,1018.470805
0522096 *0001V,01/01/70 13:10:24.000,1018.472287
0522205 *0001V,01/01/70 13:10:24.100,1018.481064
0522299 *0001V,01/01/70 13:10:24.200,1018.504290
0522392 *0001V,01/01/70 13:10:24.300,1018.504989
0522502 *0001V,01/01/70 13:10:24.400,1018.498677
0522595 *0001V,01/01/70 13:10:24.500,1018.504265
0522704 *0001V,01/01/70 13:10:24.600,1018.493696
0522798 *0001V,01/01/70 13:10:24.700,1018.491553
0522892 *0001V,01/01/70 13:10:24.800,1018.500706
0523001 *0001V,01/01/70 13:10:24.900,1018.494337
0523094 *0001V,01/01/70 13:10:25.000,1018.495378
0523204 *0001V,01/01/70 13:10:25.100,1018.477008
0523297 *0001V,01/01/70 13:10:25.200,1018.455758
0523406 *0001V,01/01/70 13:10:25.300,1018.458411
0523500 *0001V,01/01/70 13:10:25.400,1018.441078
0523594 *0001V,01/01/70 13:10:25.500,1018.416243
0523703 *0001V,01/01/70 13:10:25.600,1018.414314
0523796 *0001V,01/01/70 13:10:25.700,1018.420691
0523906 *0001V,01/01/70 13:10:25.800,1018.406458
0523999 *0001V,01/01/70 13:10:25.900,1018.416956
0524093 *0001V,01/01/70 13:10:26.000,1018.417022
0524202 *0001V,01/01/70 13:10:26.100,1018.406051
0524296 *0001V,01/01/70 13:10:26.200,1018.399910
0524405 *0001V,01/01/70 13:10:26.300,1018.387064
0524499 *0001V,01/01/70 13:10:26.400,1018.383504
0524592 *0001V,01/01/70 13:10:26.500,1018.390980
0524701 *0001V,01/01/70 13:10:26.600,1018.377831
0524795 *0001V,01/01/70 13:10:26.700,1018.398110
0524904 *0001V,01/01/70 13:10:26.800,1018.383262
0524998 *0001V,01/01/70 13:10:26.900,1018.392373
0525091 *0001V,01/01/70 13:10:27.000,1018.379297
0525201 *0001V,01/01/70 13:10:27.100,1018.378480
0525294 *0001V,01/01/70 13:10:27.200,1018.385140
0525403 *0001V,01/01/70 13:10:27.300,1018.396110
0525497 *0001V,01/01/70 13:10:27.400,1018.387399
0525606 *0001V,01/01/70 13:10:27.500,1018.398842
0525700 *0001V,01/01/70 13:10:27.600,1018.389115
0525793 *0001V,01/01/70 13:10:27.700,1018.407772
0525903 *0001V,01/01/70 13:10:27.800,1018.393903
0525996 *0001V,01/01/70 13:10:27.900,1018.400060
0526105 *0001V,01/01/70 13:10:28.000,1018.407408
0526199 *0001V,01/01/70 13:10:28.100,1018.416313
0526293 *0001V,01/01/70 13:10:28.200,1018.416256
0526402 *0001V,01/01/70 13:10:28.300,1018.430827
0526495 *0001V,01/01/70 13:10:28.400,1018.453087
0526605 *0001V,01/01/70 13:10:28.500,1018.452631
0526698 *0001V,01/01/70 13:10:28.600,1018.463323
0526792 *0001V,01/01/70 13:10:28.700,1018.468126
0526901 *0001V,01/01/70 13:10:28.800,1018.479264
0526995 *0001V,01/01/70 13:10:28.900,1018.480221
0527104 *0001V,01/01/70 13:10:29.000,1018.490276
0527197 *0001V,01/01/70 13:10:29.100,1018.489146
0527307 *0001V,01/01/70 13:10:29.200,1018.504354
0527400 *0001V,01/01/70 13:10:29.300,1018.509354
0527494 *0001V,01/01/70 13:10:29.400,1018.502992
0527603 *0001V,01/01/70 13:10:29.500,1018.512320
0527697 *0001V,01/01/70 13:10:29.600,1018.500125
0527806 *0001V,01/01/70 13:10:29.700,1018.513590
0527899 *0001V,01/01/70 13:10:29.800,1018.513236
0527993 *0001V,01/01/70 13:10:29.900,1018.522283
0528102 *0001V,01/01/70 13:10:30.000,1018.516863
0528196 *0001V,01/01/70 13:10:30.100,1018.510769
0528305 *0001V,01/01/70 13:10:30.200,1018.504118
0528399 *0001V,01/01/70 13:10:30.300,1018.512867
0528492 *0001V,01/01/70 13:10:30.400,1018.508940
0528601 *0001V,01/01/70 13:10:30.500,1018.508691
0528695 *0001V,01/01/70 13:10:30.600,1018.505283
0528804 *0001V,01/01/70 13:10:30.700,1018.490356
0528898 *0001V,01/01/70 13:10:30.800,1018.490142
0529007 *0001V,01/01/70 13:10:30.900,1018.494108
0529101 *0001V,01/01/70 13:10:31.000,1018.478015
0529194 *0001V,01/01/70 13:10:31.100,1018.472492
0529303 *0001V,01/01/70 13:10:31.200,1018.475290
0529397 *0001V,01/01/70 13:10:31.300,1018.465071
0529506 *0001V,01/01/70 13:10:31.400,1018.465949
0529600 *0001V,01/01/70 13:10:31.500,1018.470033
0529693 *0001V,01/01/70 13:10:31.600,1018.448948
0529803 *0001V,01/01/70 13:10:31.700,1018.443739
0529896 *0001V,01/01/70 13:10:31.800,1018.445086
0530005 *0001V,01/01/70 13:10:31.900,1018.441139
0530099 *0001V,01/01/70 13:10:32.000,1018.434100
0530193 *0001V,01/01/70 13:10:32.100,1018.432485
0530302 *0001V,01/01/70 13:10:32.200,1018.429025
0530395 *0001V,01/01/70 13:10:32.300,1018.429635
0530505 *0001V,01/01/70 13:10:32.400,1018.427628
0530598 *0001V,01/01/70 13:10:32.500,1018.427092
0530692 *0001V,01/01/70 13:10:32.600,1018.417647
0530801 *0001V,01/01/70 13:10:32.700,1018.414268
0530895 *0001V,01/01/70 13:10:32.800,1018.415428
0531004 *0001V,01/01/70 13:10:32.900,1018.423734
0531097 *0001V,01/01/70 13:10:33.000,1018.411780
0531207 *0001V,01/01/70 13:10:33.100,1018.423032
0531300 *0001V,01/01/70 13:10:33.200,1018.430423
0531394 *0001V,01/01/70 13:10:33.300,1018.425250
0531503 *0001V,01/01/70 13:10:33.400,1018.428371
0531597 *0001V,01/01/70 13:10:33.500,1018.435452
0531706 *0001V,01/01/70 13:10:33.600,1018.435368
0531799 *0001V,01/01/70 13:10:33.700,1018.437660
0531893 *0001V,01/01/70 13:10:33.800,1018.443013
0532002 *0001V,01/01/70 13:10:33.900,1018.447482
0532096 *0001V,01/01/70 13:10:34.000,1018.455408
0532205 *0001V,01/01/70 13:10:34.100,1018.454520
0532299 *0001V,01/01/70 13:10:34.200,1018.458185
0532392 *0001V,01/01/70 13:10:34.300,1018.471393
0532501 *0001V,01/01/70 13:10:34.400,1018.462931
0532595 *0001V,01/01/70 13:10:34.500,1018.450053
0532704 *0001V,01/01/70 13:10:34.600,1018.464380
0532798 *0001V,01/01/70 13:10:34.700,1018.466274
0532891 *0001V,01/01/70 13:10:34.800,1018.468581
0533001 *0001V,01/01/70 13:10:34.900,1018.477304
0533094 *0001V,01/01/70 13:10:35.000,1018.489444
0533203 *0001V,01/01/70 13:10:35.100,1018.492148
0533297 *0001V,01/01/70 13:10:35.200,1018.488082
0533406 *0001V,01/01/70 13:10:35.300,1018.495340
0533500 *0001V,01/01/70 13:10:35.400,1018.504412
0533593 *0001V,01/01/70 13:10:35.500,1018.499618
0533703 *0001V,01/01/70 13:10:35.600,1018.492788
0533796 *0001V,01/01/70 13:10:35.700,1018.490751
0533905 *0001V,01/01/70 13:10:35.800,1018.491922
0533999 *0001V,01/01/70 13:10:35.900,1018.494491
0534093 *0001V,01/01/70 13:10:36.000,1018.484433
0534202 *0001V,01/01/70 13:10:36.100,1018.482779
0534295 *0001V,01/01/70 13:10:36.200,1018.481941
0534405 *0001V,01/01/70 13:10:36.300,1018.473965
0534498 *0001V,01/01/70 13:10:36.400,1018.461795
0534592 *0001V,01/01/70 13:10:36.500,1018.464850
0534701 *0001V,01/01/70 13:10:36.600,1018.465746
0534795 *0001V,01/01/70 13:10:36.700,1018.471588
0534904 *0001V,01/01/70 13:10:36.800,1018.475363
0534997 *0001V,01/01/70 13:10:36.900,1018.474570
0535107 *0001V,01/01/70 13:10:37.000,1018.468526
0535200 *0001V,01/01/70 13:10:37.100,1018.471398
0535294 *0001V,01/01/70 13:10:37.200,1018.475617
0535403 *0001V,01/01/70 13:10:37.300,1018.476207
0535497 *0001V,01/01/70 13:10:37.400,1018.480770
0535606 *0001V,01/01/70 13:10:37.500,1018.482494
0535699 *0001V,01/01/70 13:10:37.600,1018.487053
0535793 *0001V,01/01/70 13:10:37.700,1018.481391
0535902 *0001V,01/01/70 13:10:37.800,1018.476218
0535996 *0001V,01/01/70 13:10:37.900,1018.472590
0536105 *0001V,01/01/70 13:10:38.000,1018.470201
0536199 *0001V,01/01/70 13:10:38.100,1018.466573
0536292 *0001V,01/01/70 13:10:38.200,1018.469016
0536401 *0001V,01/01/70 13:10:38.300,1018.475741
0536495 *0001V,01/01/70 13:10:38.400,1018.466787
0536604 *0001V,01/01/70 13:10:38.500,1018.476046
0536698 *0001V,01/01/70 13:10:38.600,1018.470421
0536791 *0001V,01/01/70 13:10:38.700,1018.473192
0536901 *0001V,01/01/70 13:10:38.800,1018.477618
0536994 *0001V,01/01/70 13:10:38.900,1018.475556
0537103 *0001V,01/01/70 13:10:39.000,1018.469966
0537197 *0001V,01/01/70 13:10:39.100,1018.473871
0537306 *0001V,01/01/70 13:10:39.200,1018.467402
0537400 *0001V,01/01/70 13:10:39.300,1018.473400
0537493 *0001V,01/01/70 13:10:39.400,1018.486492
0537603 *0001V,01/01/70 13:10:39.500,1018.491259
0537696 *0001V,01/01/70 13:10:39.600,1018.496241
0537805 *0001V,01/01/70 13:10:39.700,1018.495912
0537899 *0001V,01/01/70 13:10:39.800,1018.489441
0537993 *0001V,01/01/70 13:10:39.900,1018.494719
0538102 *0001V,01/01/70 13:10:40.000,1018.492087
0538195 *0001V,01/01/70 13:10:40.100,1018.489410
0538305 *0001V,01/01/70 13:10:40.200,1018.492223
0538398 *0001V,01/01/70 13:10:40.300,1018.490579
0538492 *0001V,01/01/70 13:10:40.400,1018.487676
0538601 *0001V,01/01/70 13:10:40.500,1018.481049
0538695 *0001V,01/01/70 13:10:40.600,1018.481905
0538804 *0001V,01/01/70 13:10:40.700,1018.477778
0538897 *0001V,01/01/70 13:10:40.800,1018.483813
0539007 *0001V,01/01/70 13:10:40.900,1018.478837
0539100 *0001V,01/01/70 13:10:41.000,1018.475874
0539194 *0001V,01/01/70 13:10:41.100,1018.478667
0539303 *0001V,01/01/70 13:10:41.200,1018.472727
0539397 *0001V,01/01/70 13:10:41.300,1018.471396
0539506 *0001V,01/01/70 13:10:41.400,1018.470257
0539599 *0001V,01/01/70 13:10:41.500,1018.468946
0539693 *0001V,01/01/70 13:10:41.600,1018.461300
0539802 *0001V,01/01/70 13:10:41.700,1018.467043
0539896 *0001V,01/01/70 13:10:41.800,1018.459793
0540005 *0001V,01/01/70 13:10:41.900,1018.461804
0540099 *0001V,01/01/70 13:10:42.000,1018.456890
0540192 *0001V,01/01/70 13:10:42.100,1018.454316
0540301 *0001V,01/01/70 13:10:42.200,1018.461226
0540395 *0001V,01/01/70 13:10:42.300,1018.458932
0540504 *0001V,01/01/70 13:10:42.400,1018.462318
0540598 *0001V,01/01/70 13:10:42.500,1018.464204
0540691 *0001V,01/01/70 13:10:42.600,1018.467278
0540801 *0001V,01/01/70 13:10:42.700,1018.463070
0540894 *0001V,01/01/70 13:10:42.800,1018.456914
0541003 *0001V,01/01/70 13:10:42.900,1018.461714
0541097 *0001V,01/01/70 13:10:43.000,1018.455764
0541206 *0001V,01/01/70 13:10:43.100,1018.465747
0541300 *0001V,01/01/70 13:10:43.200,1018.467049
0541393 *0001V,01/01/70 13:10:43.300,1018.469801
0541503 *0001V,01/01/70 13:10:43.400,1018.462846
0541596 *0001V,01/01/70 13:10:43.500,1018.465568
0541705 *0001V,01/01/70 13:10:43.600,1018.462044
0541799 *0001V,01/01/70 13:10:43.700,1018.469999
0541893 *0001V,01/01/70 13:10:43.800,1018.477658
0542002 *0001V,01/01/70 13:10:43.900,1018.486295
0542095 *0001V,01/01/70 13:10:44.000,1018.483518
0542205 *0001V,01/01/70 13:10:44.100,1018.484860
0542298 *0001V,01/01/70 13:10:44.200,1018.492016
0542392 *0001V,01/01/70 13:10:44.300,1018.500265
0542501 *0001V,01/01/70 13:10:44.400,1018.502939
0542595 *0001V,01/01/70 13:10:44.500,1018.500022
0542704 *0001V,01/01/70 13:10:44.600,1018.502948
0542797 *0001V,01/01/70 13:10:44.700,1018.503204
0542891 *0001V,01/01/70 13:10:44.800,1018.508677
0543000 *0001V,01/01/70 13:10:44.900,1018.504661
0543094 *0001V,01/01/70 13:10:45.000,1018.510850
0543203 *0001V,01/01/70 13:10:45.100,1018.507948
0543297 *0001V,01/01/70 13:10:45.200,1018.510853
0543406 *0001V,01/01/70 13:10:45.300,1018.510992
0543499 *0001V,01/01/70 13:10:45.400,1018.508243
0543593 *0001V,01/01/70 13:10:45.500,1018.506429
0543702 *0001V,01/01/70 13:10:45.600,1018.502683
0543796 *0001V,01/01/70 13:10:45.700,1018.490342
0543905 *0001V,01/01/70 13:10:45.800,1018.487861
0543999 *0001V,01/01/70 13:10:45.900,1018.491737
0544092 *0001V,01/01/70 13:10:46.000,1018.465273
0544201 *0001V,01/01/70 13:10:46.100,1018.474458
0544295 *0001V,01/01/70 13:10:46.200,1018.464990
0544404 *0001V,01/01/70 13:10:46.300,1018.454142
0544498 *0001V,01/01/70 13:10:46.400,1018.456570
0544591 *0001V,01/01/70 13:10:46.500,1018.456137
0544701 *0001V,01/01/70 13:10:46.600,1018.455628
0544794 *0001V,01/01/70 13:10:46.700,1018.436109
0544903 *0001V,01/01/70 13:10:46.800,1018.434628
0544997 *0001V,01/01/70 13:10:46.900,1018.435042
0545106 *0001V,01/01/70 13:10:47.000,1018.424536
0545200 *0001V,01/01/70 13:10:47.100,1018.418381
0545293 *0001V,01/01/70 13:10:47.200,1018.423388
0545403 *0001V,01/01/70 13:10:47.300,1018.418701
0545496 *0001V,01/01/70 13:10:47.400,1018.428546
0545605 *0001V,01/01/70 13:10:47.500,1018.438103
0545699 *0001V,01/01/70 13:10:47.600,1018.429705
0545793 *0001V,01/01/70 13:10:47.700,1018.426200
0545902 *0001V,01/01/70 13:10:47.800,1018.433187
0545995 *0001V,01/01/70 13:10:47.900,1018.432187
0546105 *0001V,01/01/70 13:10:48.000,1018.427234
0546198 *0001V,01/01/70 13:10:48.100,1018.434095
0546292 *0001V,01/01/70 13:10:48.200,1018.433813
0546401 *0001V,01/01/70 13:10:48.300,1018.435838
0546495 *0001V,01/01/70 13:10:48.400,1018.436944
0546604 *0001V,01/01/70 13:10:48.500,1018.440641
0546697 *0001V,01/01/70 13:10:48.600,1018.448341
0546807 *0001V,01/01/70 13:10:48.700,1018.451278
0546900 *0001V,01/01/70 13:10:48.800,1018.453534
0546994 *0001V,01/01/70 13:10:48.900,1018.450270
0547103 *0001V,01/01/70 13:10:49.000,1018.450748
0547197 *0001V,01/01/70 13:10:49.100,1018.457779
0547306 *0001V,01/01/70 13:10:49.200,1018.460837
0547399 *0001V,01/01/70 13:10:49.300,1018.453837
0547493 *0001V,01/01/70 13:10:49.400,1018.457212
0547602 *0001V,01/01/70 13:10:49.500,1018.449950
0547696 *0001V,01/01/70 13:10:49.600,1018.467827
0547805 *0001V,01/01/70 13:10:49.700,1018.464296
0547899 *0001V,01/01/70 13:10:49.800,1018.466979
0547992 *0001V,01/01/70 13:10:49.900,1018.472859
0548101 *0001V,01/01/70 13:10:50.000,1018.478873
0548195 *0001V,01/01/70 13:10:50.100,1018.477301
0548304 *0001V,01/01/70 13:10:50.200,1018.479879
0548398 *0001V,01/01/70 13:10:50.300,1018.489381
0548491 *0001V,01/01/70 13:10:50.400,1018.482106
0548601 *0001V,01/01/70 13:10:50.500,1018.480922
0548694 *0001V,01/01/70 13:10:50.600,1018.479604
0548803 *0001V,01/01/70 13:10:50.700,1018.477602
0548897 *0001V,01/01/70 13:10:50.800,1018.488200
0549006 *0001V,01/01/70 13:10:50.900,1018.479306
0549100 *0001V,01/01/70 13:10:51.000,1018.474429
0549193 *0001V,01/01/70 13:10:51.100,1018.460092
0549303 *0001V,01/01/70 13:10:51.200,1018.418654
0549396 *0001V,01/01/70 13:10:51.300,1018.431291
0549505 *0001V,01/01/70 13:10:51.400,1018.422580
0549599 *0001V,01/01/70 13:10:51.500,1018.421671
0549693 *0001V,01/01/70 13:10:51.600,1018.429517
0549802 *0001V,01/01/70 13:10:51.700,1018.415134
0549895 *0001V,01/01/70 13:10:51.800,1018.401938
0550005 *0001V,01/01/70 13:10:51.900,1018.399417
0550098 *0001V,01/01/70 13:10:52.000,1018.397161
0550192 *0001V,01/01/70 13:10:52.100,1018.369612
0550301 *0001V,01/01/70 13:10:52.200,1018.373597
0550395 *0001V,01/01/70 13:10:52.300,1018.372232
0550504 *0001V,01/01/70 13:10:52.400,1018.374849
0550597 *0001V,01/01/70 13:10:52.500,1018.367692
0550707 *0001V,01/01/70 13:10:52.600,1018.371490
0550800 *0001V,01/01/70 13:10:52.700,1018.380793
0550894 *0001V,01/01/70 13:10:52.800,1018.379660
0551003 *0001V,01/01/70 13:10:52.900,1018.381185
0551097 *0001V,01/01/70 13:10:53.000,1018.388116
0551206 *0001V,01/01/70 13:10:53.100,1018.401556
0551299 *0001V,01/01/70 13:10:53.200,1018.393233
0551393 *0001V,01/01/70 13:10:53.300,1018.394262
0551502 *0001V,01/01/70 13:10:53.400,1018.403396
0551596 *0001V,01/01/70 13:10:53.500,1018.412009
0551705 *0001V,01/01/70 13:10:53.600,1018.419647
0551799 *0001V,01/01/70 13:10:53.700,1018.429368
0551892 *0001V,01/01/70 13:10:53.800,1018.435832
0552001 *0001V,01/01/70 13:10:53.900,1018.444528
0552095 *0001V,01/01/70 13:10:54.000,1018.463536
0552204 *0001V,01/01/70 13:10:54.100,1018.470483
0552298 *0001V,01/01/70 13:10:54.200,1018.468999
0552391 *0001V,01/01/70 13:10:54.300,1018.484034
0552501 *0001V,01/01/70 13:10:54.400,1018.488902
0552594 *0001V,01/01/70 13:10:54.500,1018.494502
0552703 *0001V,01/01/70 13:10:54.600,1018.502566
0552797 *0001V,01/01/70 13:10:54.700,1018.515146
0552906 *0001V,01/01/70 13:10:54.800,1018.524547
0553000 *0001V,01/01/70 13:10:54.900,1018.522406
0553093 *0001V,01/01/70 13:10:55.000,1018.528619
0553203 *0001V,01/01/70 13:10:55.100,1018.526580
0553296 *0001V,01/01/70 13:10:55.200,1018.521252
0553405 *0001V,01/01/70 13:10:55.300,1018.535843
0553499 *0001V,01/01/70 13:10:55.400,1018.523636
0553593 *0001V,01/01/70 13:10:55.500,1018.521240
0553702 *0001V,01/01/70 13:10:55.600,1018.514413
0553795 *0001V,01/01/70 13:10:55.700,1018.511022
0553905 *0001V,01/01/70 13:10:55.800,1018.507655
0553998 *0001V,01/01/70 13:10:55.900,1018.502884
0554092 *0001V,01/01/70 13:10:56.000,1018.503427
0554201 *0001V,01/01/70 13:10:56.100,1018.495606
0554295 *0001V,01/01/70 13:10:56.200,1018.467664
0554404 *0001V,01/01/70 13:10:56.300,1018.456184
0554497 *0001V,01/01/70 13:10:56.400,1018.451620
0554607 *0001V,01/01/70 13:10:56.500,1018.434611
0554700 *0001V,01/01/70 13:10:56.600,1018.433542
0554794 *0001V,01/01/70 13:10:56.700,1018.402549
0554903 *0001V,01/01/70 13:10:56.800,1018.397997
0554997 *0001V,01/01/70 13:10:56.900,1018.380076
0555106 *0001V,01/01/70 13:10:57.000,1018.371559
0555199 *0001V,01/01/70 13:10:57.100,1018.350105
0555293 *0001V,01/01/70 13:10:57.200,1018.345731
0555402 *0001V,01/01/70 13:10:57.300,1018.341651
0555496 *0001V,01/01/70 13:10:57.400,1018.342950
0555605 *0001V,01/01/70 13:10:57.500,1018.344334
0555699 *0001V,01/01/70 13:10:57.600,1018.352050
0555792 *0001V,01/01/70 13:10:57.700,1018.347038
0555901 *0001V,01/01/70 13:10:57.800,1018.345457
0555995 *0001V,01/01/70 13:10:57.900,1018.355794
0556104 *0001V,01/01/70 13:10:58.000,1018.357410
0556198 *0001V,01/01/70 13:10:58.100,1018.371959
0556291 *0001V,01/01/70 13:10:58.200,1018.371997
0556401 *0001V,01/01/70 13:10:58.300,1018.390939
0556494 *0001V,01/01/70 13:10:58.400,1018.383558
0556603 *0001V,01/01/70 13:10:58.500,1018.394861
0556697 *0001V,01/01/70 13:10:58.600,1018.397663
0556806 *0001V,01/01/70 13:10:58.700,1018.392309
0556900 *0001V,01/01/70 13:10:58.800,1018.411178
0556993 *0001V,01/01/70 13:10:58.900,1018.427838
0557103 *0001V,01/01/70 13:10:59.000,1018.434952
0557196 *0001V,01/01/70 13:10:59.100,1018.438603
0557305 *0001V,01/01/70 13:10:59.200,1018.445882
0557399 *0001V,01/01/70 13:10:59.300,1018.453494
0557493 *0001V,01/01/70 13:10:59.400,1018.459669
0557602 *0001V,01/01/70 13:10:59.500,1018.474984
0557695 *0001V,01/01/70 13:10:59.600,1018.481686
0557805 *0001V,01/01/70 13:10:59.700,1018.482716
0557898 *0001V,01/01/70 13:10:59.800,1018.487840
0557992 *0001V,01/01/70 13:10:59.900,1018.493313
0558101 *0001V,01/01/70 13:11:00.000,1018.496311
0558195 *0001V,01/01/70 13:11:00.100,1018.502936
0558304 *0001V,01/01/70 13:11:00.200,1018.508624
0558397 *0001V,01/01/70 13:11:00.300,1018.511441
0558507 *0001V,01/01/70 13:11:00.400,1018.512404
0558600 *0001V,01/01/70 13:11:00.500,1018.514299
0558694 *0001V,01/01/70 13:11:00.600,1018.505563
0558803 *0001V,01/01/70 13:11:00.700,1018.495747
0558897 *0001V,01/01/70 13:11:00.800,1018.500041
0559006 *0001V,01/01/70 13:11:00.900,1018.485171
0559099 *0001V,01/01/70 13:11:01.000,1018.479966
0559193 *0001V,01/01/70 13:11:01.100,1018.470649
0559302 *0001V,01/01/70 13:11:01.200,1018.453145
0559396 *0001V,01/01/70 13:11:01.300,1018.451428
0559505 *0001V,01/01/70 13:11:01.400,1018.445613
0559599 *0001V,01/01/70 13:11:01.500,1018.423946
0559692 *0001V,01/01/70 13:11:01.600,1018.419136
0559801 *0001V,01/01/70 13:11:01.700,1018.411160
0559895 *0001V,01/01/70 13:11:01.800,1018.397235
0600004 *0001V,01/01/70 13:11:01.900,1018.369366
0600098 *0001V,01/01/70 13:11:02.000,1018.363147
0600191 *0001V,01/01/70 13:11:02.100,1018.364523
0600301 *0001V,01/01/70 13:11:02.200,1018.360698
0600394 *0001V,01/01/70 13:11:02.300,1018.352264
0600503 *0001V,01/01/70 13:11:02.400,1018.337606
0600597 *0001V,01/01/70 13:11:02.500,1018.360102
0600706 *0001V,01/01/70 13:11:02.600,1018.346387
0600800 *0001V,01/01/70 13:11:02.700,1018.329499
0600893 *0001V,01/01/70 13:11:02.800,1018.315474
0601003 *0001V,01/01/70 13:11:02.900,1018.333465
0601096 *0001V,01/01/70 13:11:03.000,1018.339583
0601205 *0001V,01/01/70 13:11:03.100,1018.326380
0601299 *0001V,01/01/70 13:11:03.200,1018.331746
0601393 *0001V,01/01/70 13:11:03.300,1018.340284
0601502 *0001V,01/01/70 13:11:03.400,1018.357967
0601595 *0001V,01/01/70 13:11:03.500,1018.358469
0601705 *0001V,01/01/70 13:11:03.600,1018.362721
0601798 *0001V,01/01/70 13:11:03.700,1018.377001
0601892 *0001V,01/01/70 13:11:03.800,1018.384943
0602001 *0001V,01/01/70 13:11:03.900,1018.386061
0602095 *0001V,01/01/70 13:11:04.000,1018.403256
0602204 *0001V,01/01/70 13:11:04.100,1018.400692
0602297 *0001V,01/01/70 13:11:04.200,1018.410642
0602407 *0001V,01/01/70 13:11:04.300,1018.423323
0602500 *0001V,01/01/70 13:11:04.400,1018.428071
0602594 *0001V,01/01/70 13:11:04.500,1018.442218
0602703 *0001V,01/01/70 13:11:04.600,1018.438805
0602797 *0001V,01/01/70 13:11:04.700,1018.437405
0602906 *0001V,01/01/70 13:11:04.800,1018.434886
0602999 *0001V,01/01/70 13:11:04.900,1018.445125
0603093 *0001V,01/01/70 13:11:05.000,1018.470005
0603202 *0001V,01/01/70 13:11:05.100,1018.451989
0603296 *0001V,01/01/70 13:11:05.200,1018.457725
0603405 *0001V,01/01/70 13:11:05.300,1018.453885
0603499 *0001V,01/01/70 13:11:05.400,1018.451845
0603592 *0001V,01/01/70 13:11:05.500,1018.449929
0603701 *0001V,01/01/70 13:11:05.600,1018.449992
0603795 *0001V,01/01/70 13:11:05.700,1018.456899
0603904 *0001V,01/01/70 13:11:05.800,1018.456599
0603998 *0001V,01/01/70 13:11:05.900,1018.450682
0604091 *0001V,01/01/70 13:11:06.000,1018.442141
0604201 *0001V,01/01/70 13:11:06.100,1018.441797
0604294 *0001V,01/01/70 13:11:06.200,1018.411234
0604403 *0001V,01/01/70 13:11:06.300,1018.416494
0604497 *0001V,01/01/70 13:11:06.400,1018.400649
0604606 *0001V,01/01/70 13:11:06.500,1018.394777
0604700 *0001V,01/01/70 13:11:06.600,1018.392460
0604793 *0001V,01/01/70 13:11:06.700,1018.387164
0604903 *0001V,01/01/70 13:11:06.800,1018.362260
0604996 *0001V,01/01/70 13:11:06.900,1018.348497
0605105 *0001V,01/01/70 13:11:07.000,1018.361191
0605199 *0001V,01/01/70 13:11:07.100,1018.368331
0605293 *0001V,01/01/70 13:11:07.200,1018.347493
0605402 *0001V,01/01/70 13:11:07.300,1018.348292
0605495 *0001V,01/01/70 13:11:07.400,1018.359949
0605605 *0001V,01/01/70 13:11:07.500,1018.361095
0605698 *0001V,01/01/70 13:11:07.600,1018.374574
0605792 *0001V,01/01/70 13:11:07.700,1018.370469
0605901 *0001V,01/01/70 13:11:07.800,1018.360723
0605995 *0001V,01/01/70 13:11:07.900,1018.358203
0606104 *0001V,01/01/70 13:11:08.000,1018.348127
0606197 *0001V,01/01/70 13:11:08.100,1018.366329
0606307 *0001V,01/01/70 13:11:08.200,1018.363302
0606400 *0001V,01/01/70 13:11:08.300,1018.360997
0606494 *0001V,01/01/70 13:11:08.400,1018.391336
0606603 *0001V,01/01/70 13:11:08.500,1018.405939
0606697 *0001V,01/01/70 13:11:08.600,1018.403055
0606806 *0001V,01/01/70 13:11:08.700,1018.421273
0606899 *0001V,01/01/70 13:11:08.800,1018.406863
0606993 *0001V,01/01/70 13:11:08.900,1018.404645
0607102 *0001V,01/01/70 13:11:09.000,1018.405925
0607196 *0001V,01/01/70 13:11:09.100,1018.425723
0607305 *0001V,01/01/70 13:11:09.200,1018.436147
0607399 *0001V,01/01/70 13:11:09.300,1018.433041
0607492 *0001V,01/01/70 13:11:09.400,1018.442055
0607601 *0001V,01/01/70 13:11:09.500,1018.446019
0607695 *0001V,01/01/70 13:11:09.600,1018.463167
0607804 *0001V,01/01/70 13:11:09.700,1018.455843
0607898 *0001V,01/01/70 13:11:09.800,1018.441673
0607991 *0001V,01/01/70 13:11:09.900,1018.463646
0608101 *0001V,01/01/70 13:11:10.000,1018.472106
0608194 *0001V,01/01/70 13:11:10.100,1018.476254
0608303 *0001V,01/01/70 13:11:10.200,1018.482063
0608397 *0001V,01/01/70 13:11:10.300,1018.479121
0608506 *0001V,01/01/70 13:11:10.400,1018.466052
0608600 *0001V,01/01/70 13:11:10.500,1018.466789
0608693 *0001V,01/01/70 13:11:10.600,1018.472757
0608803 *0001V,01/01/70 13:11:10.700,1018.455282
0608896 *0001V,01/01/70 13:11:10.800,1018.442905
0609005 *0001V,01/01/70 13:11:10.900,1018.438003
0609099 *0001V,01/01/70 13:11:11.000,1018.441578
0609193 *0001V,01/01/70 13:11:11.100,1018.437909
0609302 *0001V,01/01/70 13:11:11.200,1018.437175
0609395 *0001V,01/01/70 13:11:11.300,1018.453003
0609505 *0001V,01/01/70 13:11:11.400,1018.439835
0609598 *0001V,01/01/70 13:11:11.500,1018.422593
0609692 *0001V,01/01/70 13:11:11.600,1018.425573
0609801 *0001V,01/01/70 13:11:11.700,1018.426867
0609895 *0001V,01/01/70 13:11:11.800,1018.413298
0610004 *0001V,01/01/70 13:11:11.900,1018.403201
0610097 *0001V,01/01/70 13:11:12.000,1018.387125
0610191 *0001V,01/01/70 13:11:12.100,1018.386820
0610300 *0001V,01/01/70 13:11:12.200,1018.372025
0610394 *0001V,01/01/70 13:11:12.300,1018.366927
0610503 *0001V,01/01/70 13:11:12.400,1018.361566
0610597 *0001V,01/01/70 13:11:12.500,1018.332992
0610706 *0001V,01/01/70 13:11:12.600,1018.344323
0610799 *0001V,01/01/70 13:11:12.700,1018.345666
0610893 *0001V,01/01/70 13:11:12.800,1018.323527
0611002 *0001V,01/01/70 13:11:12.900,1018.335486
0611096 *0001V,01/01/70 13:11:13.000,1018.344400
0611205 *0001V,01/01/70 13:11:13.100,1018.320079
0611299 *0001V,01/01/70 13:11:13.200,1018.321480
0611392 *0001V,01/01/70 13:11:13.300,1018.321102
0611501 *0001V,01/01/70 13:11:13.400,1018.328697
0611595 *0001V,01/01/70 13:11:13.500,1018.327241
0611704 *0001V,01/01/70 13:11:13.600,1018.376799
0611798 *0001V,01/01/70 13:11:13.700,1018.376509
0611891 *0001V,01/01/70 13:11:13.800,1018.372909
0612001 *0001V,01/01/70 13:11:13.900,1018.363524
0612094 *0001V,01/01/70 13:11:14.000,1018.385884
0612203 *0001V,01/01/70 13:11:14.100,1018.375067
0612297 *0001V,01/01/70 13:11:14.200,1018.366264
0612406 *0001V,01/01/70 13:11:14.300,1018.359154
0612500 *0001V,01/01/70 13:11:14.400,1018.386229
0612593 *0001V,01/01/70 13:11:14.500,1018.388971
0612703 *0001V,01/01/70 13:11:14.600,1018.397897
0612796 *0001V,01/01/70 13:11:14.700,1018.406538
0612905 *0001V,01/01/70 13:11:14.800,1018.410896
0612999 *0001V,01/01/70 13:11:14.900,1018.388501
0613093 *0001V,01/01/70 13:11:15.000,1018.397961
0613202 *0001V,01/01/70 13:11:15.100,1018.397463
0613295 *0001V,01/01/70 13:11:15.200,1018.414729
0613405 *0001V,01/01/70 13:11:15.300,1018.408354
0613498 *0001V,01/01/70 13:11:15.400,1018.403231
0613592 *0001V,01/01/70 13:11:15.500,1018.415422
0613701 *0001V,01/01/70 13:11:15.600,1018.402140
0613795 *0001V,01/01/70 13:11:15.700,1018.401317
0613904 *0001V,01/01/70 13:11:15.800,1018.424917
0613997 *0001V,01/01/70 13:11:15.900,1018.432186
0614091 *0001V,01/01/70 13:11:16.000,1018.433229
0614200 *0001V,01/01/70 13:11:16.100,1018.435357
0614294 *0001V,01/01/70 13:11:16.200,1018.432050
0614403 *0001V,01/01/70 13:11:16.300,1018.434026
0614497 *0001V,01/01/70 13:11:16.400,1018.426118
0614606 *0001V,01/01/70 13:11:16.500,1018.419345
0614699 *0001V,01/01/70 13:11:16.600,1018.425502
0614793 *0001V,01/01/70 13:11:16.700,1018.415835
0614902 *0001V,01/01/70 13:11:16.800,1018.403667
0614996 *0001V,01/01/70 13:11:16.900,1018.407600
0615105 *0001V,01/01/70 13:11:17.000,1018.427275
0615199 *0001V,01/01/70 13:11:17.100,1018.440521
0615292 *0001V,01/01/70 13:11:17.200,1018.430353
0615401 *0001V,01/01/70 13:11:17.300,1018.433871
0615495 *0001V,01/01/70 13:11:17.400,1018.438102
0615604 *0001V,01/01/70 13:11:17.500,1018.444930
0615698 *0001V,01/01/70 13:11:17.600,1018.438645
0615791 *0001V,01/01/70 13:11:17.700,1018.437284
0615901 *0001V,01/01/70 13:11:17.800,1018.443848
0615994 *0001V,01/01/70 13:11:17.900,1018.447007
0616103 *0001V,01/01/70 13:11:18.000,1018.442602
0616197 *0001V,01/01/70 13:11:18.100,1018.434939
0616306 *0001V,01/01/70 13:11:18.200,1018.446387
0616400 *0001V,01/01/70 13:11:18.300,1018.455609
0616493 *0001V,01/01/70 13:11:18.400,1018.443932
0616603 *0001V,01/01/70 13:11:18.500,1018.431406
0616696 *0001V,01/01/70 13:11:18.600,1018.440702
0616805 *0001V,01/01/70 13:11:18.700,1018.439258
0616899 *0001V,01/01/70 13:11:18.800,1018.454235
0616993 *0001V,01/01/70 13:11:18.900,1018.448219
0617102 *0001V,01/01/70 13:11:19.000,1018.443855
0617195 *0001V,01/01/70 13:11:19.100,1018.433532
0617305 *0001V,01/01/70 13:11:19.200,1018.426377
0617398 *0001V,01/01/70 13:11:19.300,1018.394067
0617492 *0001V,01/01/70 13:11:19.400,1018.416939
0617601 *0001V,01/01/70 13:11:19.500,1018.391214
0617695 *0001V,01/01/70 13:11:19.600,1018.383746
0617804 *0001V,01/01/70 13:11:19.700,1018.392902
0617897 *0001V,01/01/70 13:11:19.800,1018.377345
0617991 *0001V,01/01/70 13:11:19.900,1018.368415
0618100 *0001V,01/01/70 13:11:20.000,1018.378207
0618194 *0001V,01/01/70 13:11:20.100,1018.348080
0618303 *0001V,01/01/70 13:11:20.200,1018.325940
0618397 *0001V,01/01/70 13:11:20.300,1018.340947
0618506 *0001V,01/01/70 13:11:20.400,1018.301767
0618599 *0001V,01/01/70 13:11:20.500,1018.324300
0618693 *0001V,01/01/70 13:11:20.600,1018.316000
0618802 *0001V,01/01/70 13:11:20.700,1018.328405
0618896 *0001V,01/01/70 13:11:20.800,1018.328681
0619005 *0001V,01/01/70 13:11:20.900,1018.313849
0619099 *0001V,01/01/70 13:11:21.000,1018.317976
0619192 *0001V,01/01/70 13:11:21.100,1018.317157
0619301 *0001V,01/01/70 13:11:21.200,1018.321708
0619395 *0001V,01/01/70 13:11:21.300,1018.328263
0619504 *0001V,01/01/70 13:11:21.400,1018.344151
0619598 *0001V,01/01/70 13:11:21.500,1018.327702
0619691 *0001V,01/01/70 13:11:21.600,1018.339884
0619801 *0001V,01/01/70 13:11:21.700,1018.336708
0619894 *0001V,01/01/70 13:11:21.800,1018.351743
0620003 *0001V,01/01/70 13:11:21.900,1018.324395
0620097 *0001V,01/01/70 13:11:22.000,1018.341143
0620206 *0001V,01/01/70 13:11:22.100,1018.368690
0620300 *0001V,01/01/70 13:11:22.200,1018.386094
0620393 *0001V,01/01/70 13:11:22.300,1018.389038
0620503 *0001V,01/01/70 13:11:22.400,1018.403161
0620596 *0001V,01/01/70 13:11:22.500,1018.403633
0620705 *0001V,01/01/70 13:11:22.600,1018.396733
0620799 *0001V,01/01/70 13:11:22.700,1018.416465
0620893 *0001V,01/01/70 13:11:22.800,1018.420276
0621002 *0001V,01/01/70 13:11:22.900,1018.417501
0621095 *0001V,01/01/70 13:11:23.000,1018.421588
0621205 *0001V,01/01/70 13:11:23.100,1018.431863
0621298 *0001V,01/01/70 13:11:23.200,1018.446792
0621392 *0001V,01/01/70 13:11:23.300,1018.442300
0621501 *0001V,01/01/70 13:11:23.400,1018.442173
0621595 *0001V,01/01/70 13:11:23.500,1018.441063
0621704 *0001V,01/01/70 13:11:23.600,1018.433434
0621797 *0001V,01/01/70 13:11:23.700,1018.434762
0621891 *0001V,01/01/70 13:11:23.800,1018.442227
0622000 *0001V,01/01/70 13:11:23.900,1018.441505
0622094 *0001V,01/01/70 13:11:24.000,1018.461490
0622203 *0001V,01/01/70 13:11:24.100,1018.450924
0622297 *0001V,01/01/70 13:11:24.200,1018.454075
0622406 *0001V,01/01/70 13:11:24.300,1018.440783
0622499 *0001V,01/01/70 13:11:24.400,1018.437664
0622593 *0001V,01/01/70 13:11:24.500,1018.436413
0622702 *0001V,01/01/70 13:11:24.600,1018.426464
0622796 *0001V,01/01/70 13:11:24.700,1018.436958
0622905 *0001V,01/01/70 13:11:24.800,1018.440331
0622999 *0001V,01/01/70 13:11:24.900,1018.441692
0623092 *0001V,01/01/70 13:11:25.000,1018.445558
0623201 *0001V,01/01/70 13:11:25.100,1018.445438
0623295 *0001V,01/01/70 13:11:25.200,1018.440411
0623404 *0001V,01/01/70 13:11:25.300,1018.437127
0623498 *0001V,01/01/70 13:11:25.400,1018.430996
0623591 *0001V,01/01/70 13:11:25.500,1018.428476
0623701 *0001V,01/01/70 13:11:25.600,1018.423848
0623794 *0001V,01/01/70 13:11:25.700,1018.421669
0623903 *0001V,01/01/70 13:11:25.800,1018.420592
0623997 *0001V,01/01/70 13:11:25.900,1018.419431
0624106 *0001V,01/01/70 13:11:26.000,1018.423668
0624200 *0001V,01/01/70 13:11:26.100,1018.426957
0624293 *0001V,01/01/70 13:11:26.200,1018.418279
0624403 *0001V,01/01/70 13:11:26.300,1018.424198
0624496 *0001V,01/01/70 13:11:26.400,1018.422848
0624605 *0001V,01/01/70 13:11:26.500,1018.422181
0624699 *0001V,01/01/70 13:11:26.600,1018.428973
0624793 *0001V,01/01/70 13:11:26.700,1018.425956
0624902 *0001V,01/01/70 13:11:26.800,1018.427726
0624995 *0001V,01/01/70 13:11:26.900,1018.426393
0625105 *0001V,01/01/70 13:11:27.000,1018.424106
0625198 *0001V,01/01/70 13:11:27.100,1018.431429
0625292 *0001V,01/01/70 13:11:27.200,1018.433569
0625401 *0001V,01/01/70 13:11:27.300,1018.428282
0625495 *0001V,01/01/70 13:11:27.400,1018.437068
0625604 *0001V,01/01/70 13:11:27.500,1018.438653
0625697 *0001V,01/01/70 13:11:27.600,1018.438814
0625791 *0001V,01/01/70 13:11:27.700,1018.443300
0625900 *0001V,01/01/70 13:11:27.800,1018.450734
0625994 *0001V,01/01/70 13:11:27.900,1018.451501
0626103 *0001V,01/01/70 13:11:28.000,1018.454497
0626197 *0001V,01/01/70 13:11:28.100,1018.444417
0626306 *0001V,01/01/70 13:11:28.200,1018.460138
0626399 *0001V,01/01/70 13:11:28.300,1018.454532
0626493 *0001V,01/01/70 13:11:28.400,1018.459227
0626602 *0001V,01/01/70 13:11:28.500,1018.456901
0626696 *0001V,01/01/70 13:11:28.600,1018.446986
0626805 *0001V,01/01/70 13:11:28.700,1018.438730
0626899 *0001V,01/01/70 13:11:28.800,1018.445452
0626992 *0001V,01/01/70 13:11:28.900,1018.433835
0627101 *0001V,01/01/70 13:11:29.000,1018.441354
0627195 *0001V,01/01/70 13:11:29.100,1018.443931
0627304 *0001V,01/01/70 13:11:29.200,1018.443312
0627398 *0001V,01/01/70 13:11:29.300,1018.429654
0627491 *0001V,01/01/70 13:11:29.400,1018.440896
0627601 *0001V,01/01/70 13:11:29.500,1018.424738
0627694 *0001V,01/01/70 13:11:29.600,1018.427308
0627803 *0001V,01/01/70 13:11:29.700,1018.413846
0627897 *0001V,01/01/70 13:11:29.800,1018.419471
0628006 *0001V,01/01/70 13:11:29.900,1018.409467
0628100 *0001V,01/01/70 13:11:30.000,1018.405019
0628193 *0001V,01/01/70 13:11:30.100,1018.401762
0628303 *0001V,01/01/70 13:11:30.200,1018.389772
0628396 *0001V,01/01/70 13:11:30.300,1018.387637
0628505 *0001V,01/01/70 13:11:30.400,1018.371056
0628599 *0001V,01/01/70 13:11:30.500,1018.369127
0628693 *0001V,01/01/70 13:11:30.600,1018.372070
0628802 *0001V,01/01/70 13:11:30.700,1018.366010
0628895 *0001V,01/01/70 13:11:30.800,1018.365817
0629005 *0001V,01/01/70 13:11:30.900,1018.364866
0629098 *0001V,01/01/70 13:11:31.000,1018.367429
0629192 *0001V,01/01/70 13:11:31.100,1018.355521
0629301 *0001V,01/01/70 13:11:31.200,1018.366844
0629395 *0001V,01/01/70 13:11:31.300,1018.353134
0629504 *0001V,01/01/70 13:11:31.400,1018.350501
0629597 *0001V,01/01/70 13:11:31.500,1018.356550
0629691 *0001V,01/01/70 13:11:31.600,1018.343279
0629800 *0001V,01/01/70 13:11:31.700,1018.359906
0629894 *0001V,01/01/70 13:11:31.800,1018.347038
0630003 *0001V,01/01/70 13:11:31.900,1018.360778
0630097 *0001V,01/01/70 13:11:32.000,1018.350026
0630206 *0001V,01/01/70 13:11:32.100,1018.354247
0630299 *0001V,01/01/70 13:11:32.200,1018.363736
0630393 *0001V,01/01/70 13:11:32.300,1018.359378
0630502 *0001V,01/01/70 13:11:32.400,1018.383078
0630596 *0001V,01/01/70 13:11:32.500,1018.383622
0630705 *0001V,01/01/70 13:11:32.600,1018.401938
0630799 *0001V,01/01/70 13:11:32.700,1018.392278
0630892 *0001V,01/01/70 13:11:32.800,1018.397311
0631001 *0001V,01/01/70 13:11:32.900,1018.406380
0631095 *0001V,01/01/70 13:11:33.000,1018.412479
0631204 *0001V,01/01/70 13:11:33.100,1018.426089
0631298 *0001V,01/01/70 13:11:33.200,1018.430165
0631391 *0001V,01/01/70 13:11:33.300,1018.430193
0631501 *0001V,01/01/70 13:11:33.400,1018.436914
0631594 *0001V,01/01/70 13:11:33.500,1018.438080
0631703 *0001V,01/01/70 13:11:33.600,1018.450685
0631797 *0001V,01/01/70 13:11:33.700,1018.436073
0631906 *0001V,01/01/70 13:11:33.800,1018.442406
0632000 *0001V,01/01/70 13:11:33.900,1018.456592
0632093 *0001V,01/01/70 13:11:34.000,1018.474897
0632203 *0001V,01/01/70 13:11:34.100,1018.457394
0632296 *0001V,01/01/70 13:11:34.200,1018.457620
0632405 *0001V,01/01/70 13:11:34.300,1018.439244
0632499 *0001V,01/01/70 13:11:34.400,1018.433739
0632593 *0001V,01/01/70 13:11:34.500,1018.436788
0632702 *0001V,01/01/70 13:11:34.600,1018.426532
0632795 *0001V,01/01/70 13:11:34.700,1018.425087
0632905 *0001V,01/01/70 13:11:34.800,1018.424904
0632998 *0001V,01/01/70 13:11:34.900,1018.414639
0633092 *0001V,01/01/70 13:11:35.000,1018.411413
0633201 *0001V,01/01/70 13:11:35.100,1018.417048
0633295 *0001V,01/01/70 13:11:35.200,1018.424724
0633404 *0001V,01/01/70 13:11:35.300,1018.426368
0633497 *0001V,01/01/70 13:11:35.400,1018.417237
0633591 *0001V,01/01/70 13:11:35.500,1018.425493
0633700 *0001V,01/01/70 13:11:35.600,1018.423133
0633794 *0001V,01/01/70 13:11:35.700,1018.428213
0633903 *0001V,01/01/70 13:11:35.800,1018.423009
0633997 *0001V,01/01/70 13:11:35.900,1018.413437
0634106 *0001V,01/01/70 13:11:36.000,1018.421322
0634199 *0001V,01/01/70 13:11:36.100,1018.424595
0634293 *0001V,01/01/70 13:11:36.200,1018.416336
0634402 *0001V,01/01/70 13:11:36.300,1018.413810
0634496 *0001V,01/01/70 13:11:36.400,1018.410302
0634605 *0001V,01/01/70 13:11:36.500,1018.398575
0634699 *0001V,01/01/70 13:11:36.600,1018.410619
0634792 *0001V,01/01/70 13:11:36.700,1018.402029
0634901 *0001V,01/01/70 13:11:36.800,1018.398214
0634995 *0001V,01/01/70 13:11:36.900,1018.403353
0635104 *0001V,01/01/70 13:11:37.000,1018.405101
0635198 *0001V,01/01/70 13:11:37.100,1018.419195
0635291 *0001V,01/01/70 13:11:37.200,1018.422255
0635401 *0001V,01/01/70 13:11:37.300,1018.431471
0635494 *0001V,01/01/70 13:11:37.400,1018.419735
0635603 *0001V,01/01/70 13:11:37.500,1018.431056
0635697 *0001V,01/01/70 13:11:37.600,1018.424195
0635806 *0001V,01/01/70 13:11:37.700,1018.428736
0635900 *0001V,01/01/70 13:11:37.800,1018.422365
0635993 *0001V,01/01/70 13:11:37.900,1018.419921
0636103 *0001V,01/01/70 13:11:38.000,1018.412294
0636196 *0001V,01/01/70 13:11:38.100,1018.423207
0636305 *0001V,01/01/70 13:11:38.200,1018.419829
0636399 *0001V,01/01/70 13:11:38.300,1018.425000
0636493 *0001V,01/01/70 13:11:38.400,1018.419957
0636602 *0001V,01/01/70 13:11:38.500,1018.420841
0636695 *0001V,01/01/70 13:11:38.600,1018.402108
0636805 *0001V,01/01/70 13:11:38.700,1018.419097
0636898 *0001V,01/01/70 13:11:38.800,1018.416431
0636992 *0001V,01/01/70 13:11:38.900,1018.406457
0637101 *0001V,01/01/70 13:11:39.000,1018.415779
0637195 *0001V,01/01/70 13:11:39.100,1018.412885
0637304 *0001V,01/01/70 13:11:39.200,1018.411307
0637397 *0001V,01/01/70 13:11:39.300,1018.417168
0637507 *0001V,01/01/70 13:11:39.400,1018.405648
0637600 *0001V,01/01/70 13:11:39.500,1018.402672
0637694 *0001V,01/01/70 13:11:39.600,1018.394348
0637803 *0001V,01/01/70 13:11:39.700,1018.403687
0637897 *0001V,01/01/70 13:11:39.800,1018.389290
0638006 *0001V,01/01/70 13:11:39.900,1018.395465
0638099 *0001V,01/01/70 13:11:40.000,1018.395638
0638193 *0001V,01/01/70 13:11:40.100,1018.395528
0638302 *0001V,01/01/70 13:11:40.200,1018.406951
0638396 *0001V,01/01/70 13:11:40.300,1018.385482
0638505 *0001V,01/01/70 13:11:40.400,1018.389297
0638599 *0001V,01/01/70 13:11:40.500,1018.384681
0638692 *0001V,01/01/70 13:11:40.600,1018.384725
0638801 *0001V,01/01/70 13:11:40.700,1018.381369
0638895 *0001V,01/01/70 13:11:40.800,1018.396906
0639004 *0001V,01/01/70 13:11:40.900,1018.397526
0639098 *0001V,01/01/70 13:11:41.000,1018.406853
0639191 *0001V,01/01/70 13:11:41.100,1018.415018
0639301 *0001V,01/01/70 13:11:41.200,1018.419252
0639394 *0001V,01/01/70 13:11:41.300,1018.409808
0639503 *0001V,01/01/70 13:11:41.400,1018.410689
0639597 *0001V,01/01/70 13:11:41.500,1018.424276
0639706 *0001V,01/01/70 13:11:41.600,1018.421770
0639800 *0001V,01/01/70 13:11:41.700,1018.425598
0639893 *0001V,01/01/70 13:11:41.800,1018.432025
0640003 *0001V,01/01/70 13:11:41.900,1018.432661
0640096 *0001V,01/01/70 13:11:42.000,1018.435365
0640205 *0001V,01/01/70 13:11:42.100,1018.428361
0640299 *0001V,01/01/70 13:11:42.200,1018.423988
0640393 *0001V,01/01/70 13:11:42.300,1018.441280
0640502 *0001V,01/01/70 13:11:42.400,1018.433776
0640595 *0001V,01/01/70 13:11:42.500,1018.414937
0640705 *0001V,01/01/70 13:11:42.600,1018.419466
0640798 *0001V,01/01/70 13:11:42.700,1018.424743
0640892 *0001V,01/01/70 13:11:42.800,1018.429718
0641001 *0001V,01/01/70 13:11:42.900,1018.438410
0641095 *0001V,01/01/70 13:11:43.000,1018.433889
0641204 *0001V,01/01/70 13:11:43.100,1018.426522
0641297 *0001V,01/01/70 13:11:43.200,1018.418562
0641391 *0001V,01/01/70 13:11:43.300,1018.414625
0641500 *0001V,01/01/70 13:11:43.400,1018.414412
0641594 *0001V,01/01/70 13:11:43.500,1018.403228
0641703 *0001V,01/01/70 13:11:43.600,1018.393125
0641797 *0001V,01/01/70 13:11:43.700,1018.393952
0641906 *0001V,01/01/70 13:11:43.800,1018.403758
0641999 *0001V,01/01/70 13:11:43.900,1018.407545
0642093 *0001V,01/01/70 13:11:44.000,1018.404936
0642202 *0001V,01/01/70 13:11:44.100,1018.418109
0642296 *0001V,01/01/70 13:11:44.200,1018.405828
0642405 *0001V,01/01/70 13:11:44.300,1018.413885
0642499 *0001V,01/01/70 13:11:44.400,1018.406673
0642592 *0001V,01/01/70 13:11:44.500,1018.395069
0642701 *0001V,01/01/70 13:11:44.600,1018.413403
0642795 *0001V,01/01/70 13:11:44.700,1018.394929
0642904 *0001V,01/01/70 13:11:44.800,1018.396562
0642998 *0001V,01/01/70 13:11:44.900,1018.405051
0643091 *0001V,01/01/70 13:11:45.000,1018.388518
0643201 *0001V,01/01/70 13:11:45.100,1018.403908
0643294 *0001V,01/01/70 13:11:45.200,1018.418377
0643403 *0001V,01/01/70 13:11:45.300,1018.420319
0643497 *0001V,01/01/70 13:11:45.400,1018.415134
0643606 *0001V,01/01/70 13:11:45.500,1018.412703
0643700 *0001V,01/01/70 13:11:45.600,1018.409945
0643793 *0001V,01/01/70 13:11:45.700,1018.415255
0643903 *0001V,01/01/70 13:11:45.800,1018.426135
0643996 *0001V,01/01/70 13:11:45.900,1018.426472
0644105 *0001V,01/01/70 13:11:46.000,1018.437350
0644199 *0001V,01/01/70 13:11:46.100,1018.441032
0644293 *0001V,01/01/70 13:11:46.200,1018.448856
0644402 *0001V,01/01/70 13:11:46.300,1018.449049
0644495 *0001V,01/01/70 13:11:46.400,1018.449351
0644605 *0001V,01/01/70 13:11:46.500,1018.469372
0644698 *0001V,01/01/70 13:11:46.600,1018.467957
0644792 *0001V,01/01/70 13:11:46.700,1018.460708
0644901 *0001V,01/01/70 13:11:46.800,1018.462127
0644995 *0001V,01/01/70 13:11:46.900,1018.453303
0645104 *0001V,01/01/70 13:11:47.000,1018.457068
0645197 *0001V,01/01/70 13:11:47.100,1018.455408
0645307 *0001V,01/01/70 13:11:47.200,1018.437438
0645400 *0001V,01/01/70 13:11:47.300,1018.433507
0645494 *0001V,01/01/70 13:11:47.400,1018.437973
0645603 *0001V,01/01/70 13:11:47.500,1018.426995
0645697 *0001V,01/01/70 13:11:47.600,1018.435445
0645806 *0001V,01/01/70 13:11:47.700,1018.414751
0645899 *0001V,01/01/70 13:11:47.800,1018.419443
0645993 *0001V,01/01/70 13:11:47.900,1018.425039
0646102 *0001V,01/01/70 13:11:48.000,1018.423707
0646196 *0001V,01/01/70 13:11:48.100,1018.414083
0646305 *0001V,01/01/70 13:11:48.200,1018.407077
0646399 *0001V,01/01/70 13:11:48.300,1018.409289
0646492 *0001V,01/01/70 13:11:48.400,1018.380362
0646601 *0001V,01/01/70 13:11:48.500,1018.393043
0646695 *0001V,01/01/70 13:11:48.600,1018.390558
0646804 *0001V,01/01/70 13:11:48.700,1018.387182
0646898 *0001V,01/01/70 13:11:48.800,1018.383425
0646991 *0001V,01/01/70 13:11:48.900,1018.382024
0647101 *0001V,01/01/70 13:11:49.000,1018.367699
0647194 *0001V,01/01/70 13:11:49.100,1018.356731
0647303 *0001V,01/01/70 13:11:49.200,1018.370326
0647397 *0001V,01/01/70 13:11:49.300,1018.380338
0647506 *0001V,01/01/70 13:11:49.400,1018.383574
0647600 *0001V,01/01/70 13:11:49.500,1018.387010
0647693 *0001V,01/01/70 13:11:49.600,1018.380761
0647803 *0001V,01/01/70 13:11:49.700,1018.392397
0647896 *0001V,01/01/70 13:11:49.800,1018.381104
0648005 *0001V,01/01/70 13:11:49.900,1018.386903
0648099 *0001V,01/01/70 13:11:50.000,1018.404434
0648193 *0001V,01/01/70 13:11:50.100,1018.406822
0648302 *0001V,01/01/70 13:11:50.200,1018.409454
0648395 *0001V,01/01/70 13:11:50.300,1018.399816
0648505 *0001V,01/01/70 13:11:50.400,1018.418323
0648598 *0001V,01/01/70 13:11:50.500,1018.412254
0648692 *0001V,01/01/70 13:11:50.600,1018.418035
0648801 *0001V,01/01/70 13:11:50.700,1018.422152
0648895 *0001V,01/01/70 13:11:50.800,1018.422748
0649004 *0001V,01/01/70 13:11:50.900,1018.439102
0649097 *0001V,01/01/70 13:11:51.000,1018.436511
0649207 *0001V,01/01/70 13:11:51.100,1018.425840
0649300 *0001V,01/01/70 13:11:51.200,1018.449429
0649394 *0001V,01/01/70 13:11:51.300,1018.436267
0649503 *0001V,01/01/70 13:11:51.400,1018.443894
0649597 *0001V,01/01/70 13:11:51.500,1018.465596
0649706 *0001V,01/01/70 13:11:51.600,1018.463215
0649799 *0001V,01/01/70 13:11:51.700,1018.460723
0649893 *0001V,01/01/70 13:11:51.800,1018.478072
0650002 *0001V,01/01/70 13:11:51.900,1018.485338
0650096 *0001V,01/01/70 13:11:52.000,1018.478697
0650205 *0001V,01/01/70 13:11:52.100,1018.465255
0650299 *0001V,01/01/70 13:11:52.200,1018.452516
0650392 *0001V,01/01/70 13:11:52.300,1018.454323
0650501 *0001V,01/01/70 13:11:52.400,1018.466177
0650595 *0001V,01/01/70 13:11:52.500,1018.477680
0650704 *0001V,01/01/70 13:11:52.600,1018.468350
0650798 *0001V,01/01/70 13:11:52.700,1018.440931
0650891 *0001V,01/01/70 13:11:52.800,1018.456067
0651001 *0001V,01/01/70 13:11:52.900,1018.456632
0651094 *0001V,01/01/70 13:11:53.000,1018.452887
0651203 *0001V,01/01/70 13:11:53.100,1018.442873
0651297 *0001V,01/01/70 13:11:53.200,1018.437889
0651406 *0001V,01/01/70 13:11:53.300,1018.449551
0651500 *0001V,01/01/70 13:11:53.400,1018.436496
0651593 *0001V,01/01/70 13:11:53.500,1018.434461
0651703 *0001V,01/01/70 13:11:53.600,1018.434594
0651796 *0001V,01/01/70 13:11:53.700,1018.428844
0651905 *0001V,01/01/70 13:11:53.800,1018.426249
0651999 *0001V,01/01/70 13:11:53.900,1018.423755
0652093 *0001V,01/01/70 13:11:54.000,1018.435874
0652202 *0001V,01/01/70 13:11:54.100,1018.428550
0652295 *0001V,01/01/70 13:11:54.200,1018.429054
0652405 *0001V,01/01/70 13:11:54.300,1018.412894
0652498 *0001V,01/01/70 13:11:54.400,1018.414565
0652592 *0001V,01/01/70 13:11:54.500,1018.417946
0652701 *0001V,01/01/70 13:11:54.600,1018.417566
0652795 *0001V,01/01/70 13:11:54.700,1018.414326
0652904 *0001V,01/01/70 13:11:54.800,1018.422434
0652997 *0001V,01/01/70 13:11:54.900,1018.425954
0653091 *0001V,01/01/70 13:11:55.000,1018.425977
0653200 *0001V,01/01/70 13:11:55.100,1018.423506
0653294 *0001V,01/01/70 13:11:55.200,1018.425285
0653403 *0001V,01/01/70 13:11:55.300,1018.423565
0653497 *0001V,01/01/70 13:11:55.400,1018.425181
0653606 *0001V,01/01/70 13:11:55.500,1018.425156
0653699 *0001V,01/01/70 13:11:55.600,1018.420192
0653793 *0001V,01/01/70 13:11:55.700,1018.431315
0653902 *0001V,01/01/70 13:11:55.800,1018.432033
0653996 *0001V,01/01/70 13:11:55.900,1018.432884
0654105 *0001V,01/01/70 13:11:56.000,1018.432771
0654199 *0001V,01/01/70 13:11:56.100,1018.445449
0654292 *0001V,01/01/70 13:11:56.200,1018.449040
0654401 *0001V,01/01/70 13:11:56.300,1018.449897
0654495 *0001V,01/01/70 13:11:56.400,1018.458401
0654604 *0001V,01/01/70 13:11:56.500,1018.457333
0654698 *0001V,01/01/70 13:11:56.600,1018.465621
0654791 *0001V,01/01/70 13:11:56.700,1018.469064
0654901 *0001V,01/01/70 13:11:56.800,1018.474453
0654994 *0001V,01/01/70 13:11:56.900,1018.474309
0655103 *0001V,01/01/70 13:11:57.000,1018.474118
0655197 *0001V,01/01/70 13:11:57.100,1018.477478
0655306 *0001V,01/01/70 13:11:57.200,1018.474778
0655400 *0001V,01/01/70 13:11:57.300,1018.480601
0655493 *0001V,01/01/70 13:11:57.400,1018.485810
0655603 *0001V,01/01/70 13:11:57.500,1018.477485
0655696 *0001V,01/01/70 13:11:57.600,1018.476432
0655805 *0001V,01/01/70 13:11:57.700,1018.480966
0655899 *0001V,01/01/70 13:11:57.800,1018.476342
0655993 *0001V,01/01/70 13:11:57.900,1018.465412
0656102 *0001V,01/01/70 13:11:58.000,1018.465405
0656195 *0001V,01/01/70 13:11:58.100,1018.462970
0656305 *0001V,01/01/70 13:11:58.200,1018.457545
0656398 *0001V,01/01/70 13:11:58.300,1018.448315
0656492 *0001V,01/01/70 13:11:58.400,1018.443624
0656601 *0001V,01/01/70 13:11:58.500,1018.442673
0656695 *0001V,01/01/70 13:11:58.600,1018.438808
0656804 *0001V,01/01/70 13:11:58.700,1018.438303
0656897 *0001V,01/01/70 13:11:58.800,1018.417497
0656991 *0001V,01/01/70 13:11:58.900,1018.420311
0657100 *0001V,01/01/70 13:11:59.000,1018.423479
0657194 *0001V,01/01/70 13:11:59.100,1018.413783
0657303 *0001V,01/01/70 13:11:59.200,1018.409562
0657397 *0001V,01/01/70 13:11:59.300,1018.416332
0657506 *0001V,01/01/70 13:11:59.400,1018.408016
0657599 *0001V,01/01/70 13:11:59.500,1018.418337
0657693 *0001V,01/01/70 13:11:59.600,1018.418724
0657802 *0001V,01/01/70 13:11:59.700,1018.413708
0657896 *0001V,01/01/70 13:11:59.800,1018.410485
0658005 *0001V,01/01/70 13:11:59.900,1018.419501
0658099 *0001V,01/01/70 13:12:00.000,1018.416285
0658192 *0001V,01/01/70 13:12:00.100,1018.423366
0658301 *0001V,01/01/70 13:12:00.200,1018.421890
0658395 *0001V,01/01/70 13:12:00.300,1018.414127
0658504 *0001V,01/01/70 13:12:00.400,1018.416974
0658598 *0001V,01/01/70 13:12:00.500,1018.420472
0658691 *0001V,01/01/70 13:12:00.600,1018.423604
0658801 *0001V,01/01/70 13:12:00.700,1018.422723
0658894 *0001V,01/01/70 13:12:00.800,1018.423042
0659003 *0001V,01/01/70 13:12:00.900,1018.421961
0659097 *0001V,01/01/70 13:12:01.000,1018.423975
0659206 *0001V,01/01/70 13:12:01.100,1018.427642
0659300 *0001V,01/01/70 13:12:01.200,1018.440651
0659393 *0001V,01/01/70 13:12:01.300,1018.446543
0659503 *0001V,01/01/70 13:12:01.400,1018.439966
0659596 *0001V,01/01/70 13:12:01.500,1018.449015
0659705 *0001V,01/01/70 13:12:01.600,1018.450002
0659799 *0001V,01/01/70 13:12:01.700,1018.451338
0659893 *0001V,01/01/70 13:12:01.800,1018.452172
0700002 *0001V,01/01/70 13:12:01.900,1018.448223
0700095 *0001V,01/01/70 13:12:02.000,1018.441691
0700205 *0001V,01/01/70 13:12:02.100,1018.438413
0700298 *0001V,01/01/70 13:12:02.200,1018.435936
0700392 *0001V,01/01/70 13:12:02.300,1018.440011
0700501 *0001V,01/01/70 13:12:02.400,1018.427288
0700595 *0001V,01/01/70 13:12:02.500,1018.434074
0700704 *0001V,01/01/70 13:12:02.600,1018.428170
0700797 *0001V,01/01/70 13:12:02.700,1018.430298
0700891 *0001V,01/01/70 13:12:02.800,1018.418139
0701000 *0001V,01/01/70 13:12:02.900,1018.420326
0701094 *0001V,01/01/70 13:12:03.000,1018.424263
0701203 *0001V,01/01/70 13:12:03.100,1018.414709
0701297 *0001V,01/01/70 13:12:03.200,1018.427056
0701406 *0001V,01/01/70 13:12:03.300,1018.425647
0701499 *0001V,01/01/70 13:12:03.400,1018.420199
0701593 *0001V,01/01/70 13:12:03.500,1018.421866
0701702 *0001V,01/01/70 13:12:03.600,1018.422485
0701796 *0001V,01/01/70 13:12:03.700,1018.417811
0701905 *0001V,01/01/70 13:12:03.800,1018.425358
0701999 *0001V,01/01/70 13:12:03.900,1018.416946
0702092 *0001V,01/01/70 13:12:04.000,1018.412522
0702201 *0001V,01/01/70 13:12:04.100,1018.403935
0702295 *0001V,01/01/70 13:12:04.200,1018.413456
0702404 *0001V,01/01/70 13:12:04.300,1018.418092
0702498 *0001V,01/01/70 13:12:04.400,1018.402168
0702591 *0001V,01/01/70 13:12:04.500,1018.411043
0702701 *0001V,01/01/70 13:12:04.600,1018.410918
0702794 *0001V,01/01/70 13:12:04.700,1018.412089
0702903 *0001V,01/01/70 13:12:04.800,1018.411036
0702997 *0001V,01/01/70 13:12:04.900,1018.418061
0703106 *0001V,01/01/70 13:12:05.000,1018.414306
0703200 *0001V,01/01/70 13:12:05.100,1018.409861
0703293 *0001V,01/01/70 13:12:05.200,1018.410938
0703403 *0001V,01/01/70 13:12:05.300,1018.421311
0703496 *0001V,01/01/70 13:12:05.400,1018.423401
0703605 *0001V,01/01/70 13:12:05.500,1018.427527
0703699 *0001V,01/01/70 13:12:05.600,1018.428994
0703793 *0001V,01/01/70 13:12:05.700,1018.431007
0703902 *0001V,01/01/70 13:12:05.800,1018.435010
0703995 *0001V,01/01/70 13:12:05.900,1018.447596
0704105 *0001V,01/01/70 13:12:06.000,1018.451765
0704198 *0001V,01/01/70 13:12:06.100,1018.451096
0704292 *0001V,01/01/70 13:12:06.200,1018.451962
0704401 *0001V,01/01/70 13:12:06.300,1018.452985
0704495 *0001V,01/01/70 13:12:06.400,1018.452802
0704604 *0001V,01/01/70 13:12:06.500,1018.454191
0704697 *0001V,01/01/70 13:12:06.600,1018.445863
0704791 *0001V,01/01/70 13:12:06.700,1018.475570
0704900 *0001V,01/01/70 13:12:06.800,1018.474041
0704994 *0001V,01/01/70 13:12:06.900,1018.484346
0705103 *0001V,01/01/70 13:12:07.000,1018.489313
0705197 *0001V,01/01/70 13:12:07.100,1018.488136
0705306 *0001V,01/01/70 13:12:07.200,1018.492656
0705399 *0001V,01/01/70 13:12:07.300,1018.481824
0705493 *0001V,01/01/70 13:12:07.400,1018.479471
0705602 *0001V,01/01/70 13:12:07.500,1018.472971
0705696 *0001V,01/01/70 13:12:07.600,1018.471738
0705805 *0001V,01/01/70 13:12:07.700,1018.470493
0705899 *0001V,01/01/70 13:12:07.800,1018.454971
0705992 *0001V,01/01/70 13:12:07.900,1018.440616
0706101 *0001V,01/01/70 13:12:08.000,1018.446927
0706195 *0001V,01/01/70 13:12:08.100,1018.444964
0706304 *0001V,01/01/70 13:12:08.200,1018.432342
0706398 *0001V,01/01/70 13:12:08.300,1018.429735
0706491 *0001V,01/01/70 13:12:08.400,1018.418163
0706601 *0001V,01/01/70 13:12:08.500,1018.428228
0706694 *0001V,01/01/70 13:12:08.600,1018.425433
0706803 *0001V,01/01/70 13:12:08.700,1018.401275
0706897 *0001V,01/01/70 13:12:08.800,1018.391628
0707006 *0001V,01/01/70 13:12:08.900,1018.394235
0707100 *0001V,01/01/70 13:12:09.000,1018.383255
0707193 *0001V,01/01/70 13:12:09.100,1018.368272
0707303 *0001V,01/01/70 13:12:09.200,1018.364759
0707396 *0001V,01/01/70 13:12:09.300,1018.365799
0707505 *0001V,01/01/70 13:12:09.400,1018.366277
0707599 *0001V,01/01/70 13:12:09.500,1018.364177
0707693 *0001V,01/01/70 13:12:09.600,1018.360704
0707802 *0001V,01/01/70 13:12:09.700,1018.372714
0707895 *0001V,01/01/70 13:12:09.800,1018.371039
0708005 *0001V,01/01/70 13:12:09.900,1018.375772
0708098 *0001V,01/01/70 13:12:10.000,1018.378650
0708192 *0001V,01/01/70 13:12:10.100,1018.383704
0708301 *0001V,01/01/70 13:12:10.200,1018.374293
0708395 *0001V,01/01/70 13:12:10.300,1018.391326
0708504 *0001V,01/01/70 13:12:10.400,1018.390290
0708597 *0001V,01/01/70 13:12:10.500,1018.387759
0708691 *0001V,01/01/70 13:12:10.600,1018.399147
0708800 *0001V,01/01/70 13:12:10.700,1018.399199
0708894 *0001V,01/01/70 13:12:10.800,1018.401014
0709003 *0001V,01/01/70 13:12:10.900,1018.410707
0709097 *0001V,01/01/70 13:12:11.000,1018.420633
0709206 *0001V,01/01/70 13:12:11.100,1018.413054
0709299 *0001V,01/01/70 13:12:11.200,1018.425811
0709393 *0001V,01/01/70 13:12:11.300,1018.422669
0709502 *0001V,01/01/70 13:12:11.400,1018.427997
0709596 *0001V,01/01/70 13:12:11.500,1018.430797
0709705 *0001V,01/01/70 13:12:11.600,1018.434869
0709799 *0001V,01/01/70 13:12:11.700,1018.443850
0709892 *0001V,01/01/70 13:12:11.800,1018.446375
0710001 *0001V,01/01/70 13:12:11.900,1018.459426
0710095 *0001V,01/01/70 13:12:12.000,1018.453158
0710204 *0001V,01/01/70 13:12:12.100,1018.449888
0710298 *0001V,01/01/70 13:12:12.200,1018.455136
0710391 *0001V,01/01/70 13:12:12.300,1018.451664
0710501 *0001V,01/01/70 13:12:12.400,1018.454724
0710594 *0001V,01/01/70 13:12:12.500,1018.447769
0710703 *0001V,01/01/70 13:12:12.600,1018.435349
0710797 *0001V,01/01/70 13:12:12.700,1018.441347
0710906 *0001V,01/01/70 13:12:12.800,1018.434233
0711000 *0001V,01/01/70 13:12:12.900,1018.434354
0711093 *0001V,01/01/70 13:12:13.000,1018.426373
0711203 *0001V,01/01/70 13:12:13.100,1018.427385
0711296 *0001V,01/01/70 13:12:13.200,1018.419832
0711405 *0001V,01/01/70 13:12:13.300,1018.420153
0711499 *0001V,01/01/70 13:12:13.400,1018.403494
0711593 *0001V,01/01/70 13:12:13.500,1018.404713
0711702 *0001V,01/01/70 13:12:13.600,1018.400379
0711795 *0001V,01/01/70 13:12:13.700,1018.398593
0711905 *0001V,01/01/70 13:12:13.800,1018.396626
0711998 *0001V,01/01/70 13:12:13.900,1018.386428
0712092 *0001V,01/01/70 13:12:14.000,1018.377909
0712201 *0001V,01/01/70 13:12:14.100,1018.384559
0712295 *0001V,01/01/70 13:12:14.200,1018.379631
0712404 *0001V,01/01/70 13:12:14.300,1018.375585
0712497 *0001V,01/01/70 13:12:14.400,1018.368609
0712591 *0001V,01/01/70 13:12:14.500,1018.360487
0712700 *0001V,01/01/70 13:12:14.600,1018.359986
0712794 *0001V,01/01/70 13:12:14.700,1018.349683
0712903 *0001V,01/01/70 13:12:14.800,1018.366803
0712997 *0001V,01/01/70 13:12:14.900,1018.359275
0713106 *0001V,01/01/70 13:12:15.000,1018.359786
0713199 *0001V,01/01/70 13:12:15.100,1018.364126
0713293 *0001V,01/01/70 13:12:15.200,1018.375943
0713402 *0001V,01/01/70 13:12:15.300,1018.377358
0713496 *0001V,01/01/70 13:12:15.400,1018.384287
0713605 *0001V,01/01/70 13:12:15.500,1018.400095
0713699 *0001V,01/01/70 13:12:15.600,1018.403391
0713792 *0001V,01/01/70 13:12:15.700,1018.410951
0713901 *0001V,01/01/70 13:12:15.800,1018.408138
0713995 *0001V,01/01/70 13:12:15.900,1018.418677
0714104 *0001V,01/01/70 13:12:16.000,1018.424297
0714198 *0001V,01/01/70 13:12:16.100,1018.411653
0714291 *0001V,01/01/70 13:12:16.200,1018.431832
0714401 *0001V,01/01/70 13:12:16.300,1018.444855
0714494 *0001V,01/01/70 13:12:16.400,1018.453880
0714603 *0001V,01/01/70 13:12:16.500,1018.443025
0714697 *0001V,01/01/70 13:12:16.600,1018.451310
0714791 *0001V,01/01/70 13:12:16.700,1018.444518
0714900 *0001V,01/01/70 13:12:16.800,1018.452584
0714993 *0001V,01/01/70 13:12:16.900,1018.449399
0715103 *0001V,01/01/70 13:12:17.000,1018.450403
0715196 *0001V,01/01/70 13:12:17.100,1018.439821
0715305 *0001V,01/01/70 13:12:17.200,1018.439596
0715399 *0001V,01/01/70 13:12:17.300,1018.421695
0715493 *0001V,01/01/70 13:12:17.400,1018.421186
0715602 *0001V,01/01/70 13:12:17.500,1018.429723
0715695 *0001V,01/01/70 13:12:17.600,1018.423568
0715805 *0001V,01/01/70 13:12:17.700,1018.410673
0715898 *0001V,01/01/70 13:12:17.800,1018.400950
0715992 *0001V,01/01/70 13:12:17.900,1018.380699
0716101 *0001V,01/01/70 13:12:18.000,1018.377954
0716195 *0001V,01/01/70 13:12:18.100,1018.373975
0716304 *0001V,01/01/70 13:12:18.200,1018.379090
0716397 *0001V,01/01/70 13:12:18.300,1018.368413
0716507 *0001V,01/01/70 13:12:18.400,1018.369646
0716600 *0001V,01/01/70 13:12:18.500,1018.361304
0716694 *0001V,01/01/70 13:12:18.600,1018.358526
0716803 *0001V,01/01/70 13:12:18.700,1018.349607
0716897 *0001V,01/01/70 13:12:18.800,1018.365099
0717006 *0001V,01/01/70 13:12:18.900,1018.350088
0717099 *0001V,01/01/70 13:12:19.000,1018.350408
0717193 *0001V,01/01/70 13:12:19.100,1018.356379
0717302 *0001V,01/01/70 13:12:19.200,1018.352753
0717396 *0001V,01/01/70 13:12:19.300,1018.360203
0717505 *0001V,01/01/70 13:12:19.400,1018.343701
0717599 *0001V,01/01/70 13:12:19.500,1018.350057
0717692 *0001V,01/01/70 13:12:19.600,1018.350925
0717801 *0001V,01/01/70 13:12:19.700,1018.361815
0717895 *0001V,01/01/70 13:12:19.800,1018.337755
0718004 *0001V,01/01/70 13:12:19.900,1018.354436
0718098 *0001V,01/01/70 13:12:20.000,1018.350722
0718192 *0001V,01/01/70 13:12:20.100,1018.361565
0718301 *0001V,01/01/70 13:12:20.200,1018.358211
0718394 *0001V,01/01/70 13:12:20.300,1018.358365
0718504 *0001V,01/01/70 13:12:20.400,1018.368671
0718597 *0001V,01/01/70 13:12:20.500,1018.374146
0718691 *0001V,01/01/70 13:12:20.600,1018.364133
0718800 *0001V,01/01/70 13:12:20.700,1018.380947
0718894 *0001V,01/01/70 13:12:20.800,1018.377425
0719003 *0001V,01/01/70 13:12:20.900,1018.382044
0719096 *0001V,01/01/70 13:12:21.000,1018.392481
0719206 *0001V,01/01/70 13:12:21.100,1018.394507
0719299 *0001V,01/01/70 13:12:21.200,1018.397359
0719393 *0001V,01/01/70 13:12:21.300,1018.408960
0719502 *0001V,01/01/70 13:12:21.400,1018.419978
0719596 *0001V,01/01/70 13:12:21.500,1018.419925
0719705 *0001V,01/01/70 13:12:21.600,1018.417447
0719798 *0001V,01/01/70 13:12:21.700,1018.422958
0719892 *0001V,01/01/70 13:12:21.800,1018.421743
0720001 *0001V,01/01/70 13:12:21.900,1018.424081
0720095 *0001V,01/01/70 13:12:22.000,1018.427287
0720204 *0001V,01/01/70 13:12:22.100,1018.428075
0720298 *0001V,01/01/70 13:12:22.200,1018.431620
0720407 *0001V,01/01/70 13:12:22.300,1018.435360
0720500 *0001V,01/01/70 13:12:22.400,1018.435175
0720594 *0001V,01/01/70 13:12:22.500,1018.439749
0720703 *0001V,01/01/70 13:12:22.600,1018.434098
0720797 *0001V,01/01/70 13:12:22.700,1018.439105
0720906 *0001V,01/01/70 13:12:22.800,1018.442598
0721000 *0001V,01/01/70 13:12:22.900,1018.435625
0721093 *0001V,01/01/70 13:12:23.000,1018.433189
0721202 *0001V,01/01/70 13:12:23.100,1018.418988
0721296 *0001V,01/01/70 13:12:23.200,1018.417249
0721405 *0001V,01/01/70 13:12:23.300,1018.409563
0721499 *0001V,01/01/70 13:12:23.400,1018.410015
0721592 *0001V,01/01/70 13:12:23.500,1018.405821
0721702 *0001V,01/01/70 13:12:23.600,1018.404141
0721795 *0001V,01/01/70 13:12:23.700,1018.392333
0721904 *0001V,01/01/70 13:12:23.800,1018.400744
0721998 *0001V,01/01/70 13:12:23.900,1018.410436
0722092 *0001V,01/01/70 13:12:24.000,1018.409654
0722201 *0001V,01/01/70 13:12:24.100,1018.407835
0722294 *0001V,01/01/70 13:12:24.200,1018.395148
0722404 *0001V,01/01/70 13:12:24.300,1018.387497
0722497 *0001V,01/01/70 13:12:24.400,1018.388591
0722606 *0001V,01/01/70 13:12:24.500,1018.385690
0722700 *0001V,01/01/70 13:12:24.600,1018.386985
0722794 *0001V,01/01/70 13:12:24.700,1018.374882
0722903 *0001V,01/01/70 13:12:24.800,1018.382741
0722996 *0001V,01/01/70 13:12:24.900,1018.377298
0723106 *0001V,01/01/70 13:12:25.000,1018.377304
0723199 *0001V,01/01/70 13:12:25.100,1018.375087
0723293 *0001V,01/01/70 13:12:25.200,1018.367425
0723402 *0001V,01/01/70 13:12:25.300,1018.379480
0723496 *0001V,01/01/70 13:12:25.400,1018.385198
0723605 *0001V,01/01/70 13:12:25.500,1018.376110
0723698 *0001V,01/01/70 13:12:25.600,1018.373822
0723792 *0001V,01/01/70 13:12:25.700,1018.364515
0723901 *0001V,01/01/70 13:12:25.800,1018.376372
0723995 *0001V,01/01/70 13:12:25.900,1018.382080
0724104 *0001V,01/01/70 13:12:26.000,1018.386093
0724198 *0001V,01/01/70 13:12:26.100,1018.376599
0724291 *0001V,01/01/70 13:12:26.200,1018.387835
0724400 *0001V,01/01/70 13:12:26.300,1018.390160
0724494 *0001V,01/01/70 13:12:26.400,1018.389344
0724603 *0001V,01/01/70 13:12:26.500,1018.394093
0724697 *0001V,01/01/70 13:12:26.600,1018.403103
0724806 *0001V,01/01/70 13:12:26.700,1018.400071
0724900 *0001V,01/01/70 13:12:26.800,1018.408792
0724993 *0001V,01/01/70 13:12:26.900,1018.397048
0725102 *0001V,01/01/70 13:12:27.000,1018.411804
0725196 *0001V,01/01/70 13:12:27.100,1018.402026
0725305 *0001V,01/01/70 13:12:27.200,1018.401289
0725399 *0001V,01/01/70 13:12:27.300,1018.391499
0725492 *0001V,01/01/70 13:12:27.400,1018.379392
0725602 *0001V,01/01/70 13:12:27.500,1018.380507
0725695 *0001V,01/01/70 13:12:27.600,1018.354470
0725804 *0001V,01/01/70 13:12:27.700,1018.369991
0725898 *0001V,01/01/70 13:12:27.800,1018.360037
0725992 *0001V,01/01/70 13:12:27.900,1018.347135
0726101 *0001V,01/01/70 13:12:28.000,1018.351313
0726194 *0001V,01/01/70 13:12:28.100,1018.334260
0726304 *0001V,01/01/70 13:12:28.200,1018.345557
0726397 *0001V,01/01/70 13:12:28.300,1018.378491
0726506 *0001V,01/01/70 13:12:28.400,1018.367758
0726600 *0001V,01/01/70 13:12:28.500,1018.364294
0726694 *0001V,01/01/70 13:12:28.600,1018.370028
0726803 *0001V,01/01/70 13:12:28.700,1018.366190
0726896 *0001V,01/01/70 13:12:28.800,1018.368622
0727006 *0001V,01/01/70 13:12:28.900,1018.368266
0727099 *0001V,01/01/70 13:12:29.000,1018.371103
0727193 *0001V,01/01/70 13:12:29.100,1018.366396
0727302 *0001V,01/01/70 13:12:29.200,1018.371112
0727396 *0001V,01/01/70 13:12:29.300,1018.364341
0727505 *0001V,01/01/70 13:12:29.400,1018.367038
0727598 *0001V,01/01/70 13:12:29.500,1018.351746
0727692 *0001V,01/01/70 13:12:29.600,1018.362536
0727801 *0001V,01/01/70 13:12:29.700,1018.373244
0727895 *0001V,01/01/70 13:12:29.800,1018.380794
0728004 *0001V,01/01/70 13:12:29.900,1018.372326
0728098 *0001V,01/01/70 13:12:30.000,1018.372768
0728207 *0001V,01/01/70 13:12:30.100,1018.368369
0728300 *0001V,01/01/70 13:12:30.200,1018.359583
0728394 *0001V,01/01/70 13:12:30.300,1018.381270
0728503 *0001V,01/01/70 13:12:30.400,1018.391104
0728597 *0001V,01/01/70 13:12:30.500,1018.411282
0728706 *0001V,01/01/70 13:12:30.600,1018.407210
0728800 *0001V,01/01/70 13:12:30.700,1018.398087
0728893 *0001V,01/01/70 13:12:30.800,1018.407511
0729002 *0001V,01/01/70 13:12:30.900,1018.414645
0729096 *0001V,01/01/70 13:12:31.000,1018.420025
0729205 *0001V,01/01/70 13:12:31.100,1018.414077
0729299 *0001V,01/01/70 13:12:31.200,1018.419883
0729392 *0001V,01/01/70 13:12:31.300,1018.414021
0729502 *0001V,01/01/70 13:12:31.400,1018.413052
0729595 *0001V,01/01/70 13:12:31.500,1018.415515
0729704 *0001V,01/01/70 13:12:31.600,1018.406629
0729798 *0001V,01/01/70 13:12:31.700,1018.413959
0729892 *0001V,01/01/70 13:12:31.800,1018.397767
0730001 *0001V,01/01/70 13:12:31.900,1018.403918
0730094 *0001V,01/01/70 13:12:32.000,1018.399192
0730204 *0001V,01/01/70 13:12:32.100,1018.389559
0730297 *0001V,01/01/70 13:12:32.200,1018.394109
0730406 *0001V,01/01/70 13:12:32.300,1018.395262
0730500 *0001V,01/01/70 13:12:32.400,1018.377868
0730594 *0001V,01/01/70 13:12:32.500,1018.353199
0730703 *0001V,01/01/70 13:12:32.600,1018.369701
0730796 *0001V,01/01/70 13:12:32.700,1018.377478
0730906 *0001V,01/01/70 13:12:32.800,1018.366127
0730999 *0001V,01/01/70 13:12:32.900,1018.376689
0731093 *0001V,01/01/70 13:12:33.000,1018.364713
0731202 *0001V,01/01/70 13:12:33.100,1018.352444
0731296 *0001V,01/01/70 13:12:33.200,1018.334823
0731405 *0001V,01/01/70 13:12:33.300,1018.337079
0731498 *0001V,01/01/70 13:12:33.400,1018.342257
0731592 *0001V,01/01/70 13:12:33.500,1018.333901
0731701 *0001V,01/01/70 13:12:33.600,1018.353321
0731795 *0001V,01/01/70 13:12:33.700,1018.353499
0731904 *0001V,01/01/70 13:12:33.800,1018.349662
0731998 *0001V,01/01/70 13:12:33.900,1018.353579
0732107 *0001V,01/01/70 13:12:34.000,1018.357410
0732200 *0001V,01/01/70 13:12:34.100,1018.351756
0732294 *0001V,01/01/70 13:12:34.200,1018.345639
0732403 *0001V,01/01/70 13:12:34.300,1018.336444
0732497 *0001V,01/01/70 13:12:34.400,1018.338707
0732606 *0001V,01/01/70 13:12:34.500,1018.335205
0732700 *0001V,01/01/70 13:12:34.600,1018.319855
0732793 *0001V,01/01/70 13:12:34.700,1018.323343
0732902 *0001V,01/01/70 13:12:34.800,1018.334225
0732996 *0001V,01/01/70 13:12:34.900,1018.349321
0733105 *0001V,01/01/70 13:12:35.000,1018.336177
0733199 *0001V,01/01/70 13:12:35.100,1018.338121
0733292 *0001V,01/01/70 13:12:35.200,1018.354831
0733402 *0001V,01/01/70 13:12:35.300,1018.349805
0733495 *0001V,01/01/70 13:12:35.400,1018.349497
0733604 *0001V,01/01/70 13:12:35.500,1018.359727
0733698 *0001V,01/01/70 13:12:35.600,1018.360353
0733792 *0001V,01/01/70 13:12:35.700,1018.382728
0733901 *0001V,01/01/70 13:12:35.800,1018.390237
0733994 *0001V,01/01/70 13:12:35.900,1018.400192
0734104 *0001V,01/01/70 13:12:36.000,1018.385807
0734197 *0001V,01/01/70 13:12:36.100,1018.381498
0734306 *0001V,01/01/70 13:12:36.200,1018.389076
0734400 *0001V,01/01/70 13:12:36.300,1018.373705
0734494 *0001V,01/01/70 13:12:36.400,1018.381643
0734603 *0001V,01/01/70 13:12:36.500,1018.394174
0734696 *0001V,01/01/70 13:12:36.600,1018.389609
0734806 *0001V,01/01/70 13:12:36.700,1018.381187
0734899 *0001V,01/01/70 13:12:36.800,1018.382510
0734993 *0001V,01/01/70 13:12:36.900,1018.389215
0735102 *0001V,01/01/70 13:12:37.000,1018.394503
0735196 *0001V,01/01/70 13:12:37.100,1018.403136
0735305 *0001V,01/01/70 13:12:37.200,1018.401080
0735398 *0001V,01/01/70 13:12:37.300,1018.405442
0735492 *0001V,01/01/70 13:12:37.400,1018.399834
0735601 *0001V,01/01/70 13:12:37.500,1018.397475
0735695 *0001V,01/01/70 13:12:37.600,1018.403322
0735804 *0001V,01/01/70 13:12:37.700,1018.402538
0735898 *0001V,01/01/70 13:12:37.800,1018.402133
0735991 *0001V,01/01/70 13:12:37.900,1018.400771
0736100 *0001V,01/01/70 13:12:38.000,1018.383893
0736194 *0001V,01/01/70 13:12:38.100,1018.380813
0736303 *0001V,01/01/70 13:12:38.200,1018.378339
0736397 *0001V,01/01/70 13:12:38.300,1018.372630
0736506 *0001V,01/01/70 13:12:38.400,1018.371763
0736600 *0001V,01/01/70 13:12:38.500,1018.366170
0736693 *0001V,01/01/70 13:12:38.600,1018.365604
0736802 *0001V,01/01/70 13:12:38.700,1018.356316
0736896 *0001V,01/01/70 13:12:38.800,1018.361267
0737005 *0001V,01/01/70 13:12:38.900,1018.353092
0737099 *0001V,01/01/70 13:12:39.000,1018.360877
0737192 *0001V,01/01/70 13:12:39.100,1018.356051
0737302 *0001V,01/01/70 13:12:39.200,1018.350078
0737395 *0001V,01/01/70 13:12:39.300,1018.352044
0737504 *0001V,01/01/70 13:12:39.400,1018.344321
0737598 *0001V,01/01/70 13:12:39.500,1018.348727
0737692 *0001V,01/01/70 13:12:39.600,1018.332233
0737801 *0001V,01/01/70 13:12:39.700,1018.334547
0737894 *0001V,01/01/70 13:12:39.800,1018.342661
0738004 *0001V,01/01/70 13:12:39.900,1018.340231
0738097 *0001V,01/01/70 13:12:40.000,1018.329859
0738206 *0001V,01/01/70 13:12:40.100,1018.330530
0738300 *0001V,01/01/70 13:12:40.200,1018.343577
0738394 *0001V,01/01/70 13:12:40.300,1018.354657
0738503 *0001V,01/01/70 13:12:40.400,1018.354792
0738596 *0001V,01/01/70 13:12:40.500,1018.365584
0738706 *0001V,01/01/70 13:12:40.600,1018.370287
0738799 *0001V,01/01/70 13:12:40.700,1018.385495
0738893 *0001V,01/01/70 13:12:40.800,1018.378326
0739002 *0001V,01/01/70 13:12:40.900,1018.381604
0739096 *0001V,01/01/70 13:12:41.000,1018.390871
0739205 *0001V,01/01/70 13:12:41.100,1018.395755
0739298 *0001V,01/01/70 13:12:41.200,1018.413064
0739392 *0001V,01/01/70 13:12:41.300,1018.408994
0739501 *0001V,01/01/70 13:12:41.400,1018.410924
0739595 *0001V,01/01/70 13:12:41.500,1018.406977
0739704 *0001V,01/01/70 13:12:41.600,1018.418319
0739798 *0001V,01/01/70 13:12:41.700,1018.433555
0739907 *0001V,01/01/70 13:12:41.800,1018.436307
0740000 *0001V,01/01/70 13:12:41.900,1018.439218
0740094 *0001V,01/01/70 13:12:42.000,1018.427490
0740203 *0001V,01/01/70 13:12:42.100,1018.447689
0740297 *0001V,01/01/70 13:12:42.200,1018.447297
0740406 *0001V,01/01/70 13:12:42.300,1018.435387
0740500 *0001V,01/01/70 13:12:42.400,1018.448860
0740593 *0001V,01/01/70 13:12:42.500,1018.446896
0740702 *0001V,01/01/70 13:12:42.600,1018.436162
0740796 *0001V,01/01/70 13:12:42.700,1018.423789
0740905 *0001V,01/01/70 13:12:42.800,1018.425546
0740999 *0001V,01/01/70 13:12:42.900,1018.430184
0741092 *0001V,01/01/70 13:12:43.000,1018.421722
0741202 *0001V,01/01/70 13:12:43.100,1018.410050
0741295 *0001V,01/01/70 13:12:43.200,1018.409030
0741404 *0001V,01/01/70 13:12:43.300,1018.401337
0741498 *0001V,01/01/70 13:12:43.400,1018.400261
0741592 *0001V,01/01/70 13:12:43.500,1018.381975
0741701 *0001V,01/01/70 13:12:43.600,1018.365748
0741794 *0001V,01/01/70 13:12:43.700,1018.365268
0741904 *0001V,01/01/70 13:12:43.800,1018.367806
0741997 *0001V,01/01/70 13:12:43.900,1018.356163
0742106 *0001V,01/01/70 13:12:44.000,1018.361109
0742200 *0001V,01/01/70 13:12:44.100,1018.364501
0742294 *0001V,01/01/70 13:12:44.200,1018.357559
0742403 *0001V,01/01/70 13:12:44.300,1018.358312
0742496 *0001V,01/01/70 13:12:44.400,1018.365347
0742606 *0001V,01/01/70 13:12:44.500,1018.350252
0742699 *0001V,01/01/70 13:12:44.600,1018.345902
0742793 *0001V,01/01/70 13:12:44.700,1018.349529
0742902 *0001V,01/01/70 13:12:44.800,1018.348076
0742996 *0001V,01/01/70 13:12:44.900,1018.341809
0743105 *0001V,01/01/70 13:12:45.000,1018.345396
0743198 *0001V,01/01/70 13:12:45.100,1018.353912
0743292 *0001V,01/01/70 13:12:45.200,1018.354326
0743401 *0001V,01/01/70 13:12:45.300,1018.358490
0743495 *0001V,01/01/70 13:12:45.400,1018.352627
0743604 *0001V,01/01/70 13:12:45.500,1018.353531
0743698 *0001V,01/01/70 13:12:45.600,1018.354375
0743791 *0001V,01/01/70 13:12:45.700,1018.355152
0743900 *0001V,01/01/70 13:12:45.800,1018.359441
0743994 *0001V,01/01/70 13:12:45.900,1018.353450
0744103 *0001V,01/01/70 13:12:46.000,1018.347858
0744197 *0001V,01/01/70 13:12:46.100,1018.352229
0744306 *0001V,01/01/70 13:12:46.200,1018.363664
0744400 *0001V,01/01/70 13:12:46.300,1018.362326
0744493 *0001V,01/01/70 13:12:46.400,1018.381033
0744602 *0001V,01/01/70 13:12:46.500,1018.383276
0744696 *0001V,01/01/70 13:12:46.600,1018.392292
0744805 *0001V,01/01/70 13:12:46.700,1018.389936
0744899 *0001V,01/01/70 13:12:46.800,1018.399347
0744992 *0001V,01/01/70 13:12:46.900,1018.405003
0745102 *0001V,01/01/70 13:12:47.000,1018.409859
0745195 *0001V,01/01/70 13:12:47.100,1018.416107
0745304 *0001V,01/01/70 13:12:47.200,1018.417459
0745398 *0001V,01/01/70 13:12:47.300,1018.413907
0745492 *0001V,01/01/70 13:12:47.400,1018.420392
0745601 *0001V,01/01/70 13:12:47.500,1018.439366
0745694 *0001V,01/01/70 13:12:47.600,1018.447882
0745804 *0001V,01/01/70 13:12:47.700,1018.440063
0745897 *0001V,01/01/70 13:12:47.800,1018.446503
0746006 *0001V,01/01/70 13:12:47.900,1018.457056
0746100 *0001V,01/01/70 13:12:48.000,1018.456334
0746194 *0001V,01/01/70 13:12:48.100,1018.446368
0746303 *0001V,01/01/70 13:12:48.200,1018.443292
0746396 *0001V,01/01/70 13:12:48.300,1018.434308
0746506 *0001V,01/01/70 13:12:48.400,1018.432717
0746599 *0001V,01/01/70 13:12:48.500,1018.420229
0746693 *0001V,01/01/70 13:12:48.600,1018.419772
0746802 *0001V,01/01/70 13:12:48.700,1018.406640
0746896 *0001V,01/01/70 13:12:48.800,1018.398510
0747005 *0001V,01/01/70 13:12:48.900,1018.388319
0747098 *0001V,01/01/70 13:12:49.000,1018.381607
0747192 *0001V,01/01/70 13:12:49.100,1018.381108
0747301 *0001V,01/01/70 13:12:49.200,1018.372868
0747395 *0001V,01/01/70 13:12:49.300,1018.355367
0747504 *0001V,01/01/70 13:12:49.400,1018.348802
0747598 *0001V,01/01/70 13:12:49.500,1018.347617
0747707 *0001V,01/01/70 13:12:49.600,1018.351918
0747800 *0001V,01/01/70 13:12:49.700,1018.342835
0747894 *0001V,01/01/70 13:12:49.800,1018.333197
0748003 *0001V,01/01/70 13:12:49.900,1018.334764
0748097 *0001V,01/01/70 13:12:50.000,1018.328278
0748206 *0001V,01/01/70 13:12:50.100,1018.334493
0748300 *0001V,01/01/70 13:12:50.200,1018.323271
0748393 *0001V,01/01/70 13:12:50.300,1018.317780
0748502 *0001V,01/01/70 13:12:50.400,1018.330021
0748596 *0001V,01/01/70 13:12:50.500,1018.337467
0748705 *0001V,01/01/70 13:12:50.600,1018.340322
0748799 *0001V,01/01/70 13:12:50.700,1018.343018
0748892 *0001V,01/01/70 13:12:50.800,1018.344393
0749002 *0001V,01/01/70 13:12:50.900,1018.349404
0749095 *0001V,01/01/70 13:12:51.000,1018.356637
0749204 *0001V,01/01/70 13:12:51.100,1018.364912
0749298 *0001V,01/01/70 13:12:51.200,1018.373546
0749392 *0001V,01/01/70 13:12:51.300,1018.376257
0749501 *0001V,01/01/70 13:12:51.400,1018.385873
0749594 *0001V,01/01/70 13:12:51.500,1018.390116
0749704 *0001V,01/01/70 13:12:51.600,1018.381283
0749797 *0001V,01/01/70 13:12:51.700,1018.394359
0749891 *0001V,01/01/70 13:12:51.800,1018.414205
0750000 *0001V,01/01/70 13:12:51.900,1018.414604
0750094 *0001V,01/01/70 13:12:52.000,1018.426805
0750203 *0001V,01/01/70 13:12:52.100,1018.427320
0750296 *0001V,01/01/70 13:12:52.200,1018.450013
0750406 *0001V,01/01/70 13:12:52.300,1018.448876
0750499 *0001V,01/01/70 13:12:52.400,1018.441339
0750593 *0001V,01/01/70 13:12:52.500,1018.437835
0750702 *0001V,01/01/70 13:12:52.600,1018.434707
0750796 *0001V,01/01/70 13:12:52.700,1018.431761
0750905 *0001V,01/01/70 13:12:52.800,1018.430923
0750998 *0001V,01/01/70 13:12:52.900,1018.412452
0751092 *0001V,01/01/70 13:12:53.000,1018.414469
0751201 *0001V,01/01/70 13:12:53.100,1018.402255
0751295 *0001V,01/01/70 13:12:53.200,1018.403077
0751404 *0001V,01/01/70 13:12:53.300,1018.400321
0751498 *0001V,01/01/70 13:12:53.400,1018.403982
0751591 *0001V,01/01/70 13:12:53.500,1018.394333
0751700 *0001V,01/01/70 13:12:53.600,1018.378480
0751794 *0001V,01/01/70 13:12:53.700,1018.373294
0751903 *0001V,01/01/70 13:12:53.800,1018.364005
0751997 *0001V,01/01/70 13:12:53.900,1018.356086
0752106 *0001V,01/01/70 13:12:54.000,1018.351966
0752200 *0001V,01/01/70 13:12:54.100,1018.359928
0752293 *0001V,01/01/70 13:12:54.200,1018.343592
0752402 *0001V,01/01/70 13:12:54.300,1018.349673
0752496 *0001V,01/01/70 13:12:54.400,1018.354910
0752605 *0001V,01/01/70 13:12:54.500,1018.351161
0752699 *0001V,01/01/70 13:12:54.600,1018.347180
0752792 *0001V,01/01/70 13:12:54.700,1018.333246
0752902 *0001V,01/01/70 13:12:54.800,1018.344965
0752995 *0001V,01/01/70 13:12:54.900,1018.327401
0753104 *0001V,01/01/70 13:12:55.000,1018.343470
0753198 *0001V,01/01/70 13:12:55.100,1018.328128
0753292 *0001V,01/01/70 13:12:55.200,1018.334306
0753401 *0001V,01/01/70 13:12:55.300,1018.330800
0753494 *0001V,01/01/70 13:12:55.400,1018.329918
0753604 *0001V,01/01/70 13:12:55.500,1018.344429
0753697 *0001V,01/01/70 13:12:55.600,1018.349224
0753806 *0001V,01/01/70 13:12:55.700,1018.353623
0753900 *0001V,01/01/70 13:12:55.800,1018.364046
0753994 *0001V,01/01/70 13:12:55.900,1018.373545
0754103 *0001V,01/01/70 13:12:56.000,1018.378887
0754196 *0001V,01/01/70 13:12:56.100,1018.381098
0754306 *0001V,01/01/70 13:12:56.200,1018.391155
0754399 *0001V,01/01/70 13:12:56.300,1018.383336
0754493 *0001V,01/01/70 13:12:56.400,1018.392029
0754602 *0001V,01/01/70 13:12:56.500,1018.398927
0754696 *0001V,01/01/70 13:12:56.600,1018.407302
0754805 *0001V,01/01/70 13:12:56.700,1018.412343
0754898 *0001V,01/01/70 13:12:56.800,1018.416872
0754992 *0001V,01/01/70 13:12:56.900,1018.427752
0755101 *0001V,01/01/70 13:12:57.000,1018.443262
0755195 *0001V,01/01/70 13:12:57.100,1018.454322
0755304 *0001V,01/01/70 13:12:57.200,1018.460765
0755398 *0001V,01/01/70 13:12:57.300,1018.465173
0755491 *0001V,01/01/70 13:12:57.400,1018.469365
0755600 *0001V,01/01/70 13:12:57.500,1018.472626
0755694 *0001V,01/01/70 13:12:57.600,1018.469587
0755803 *0001V,01/01/70 13:12:57.700,1018.467257
0755897 *0001V,01/01/70 13:12:57.800,1018.463285
0756006 *0001V,01/01/70 13:12:57.900,1018.454518
0756100 *0001V,01/01/70 13:12:58.000,1018.454766
0756193 *0001V,01/01/70 13:12:58.100,1018.453328
0756302 *0001V,01/01/70 13:12:58.200,1018.452942
0756396 *0001V,01/01/70 13:12:58.300,1018.446643
0756505 *0001V,01/01/70 13:12:58.400,1018.440000
0756599 *0001V,01/01/70 13:12:58.500,1018.434794
0756692 *0001V,01/01/70 13:12:58.600,1018.417461
0756802 *0001V,01/01/70 13:12:58.700,1018.409157
0756895 *0001V,01/01/70 13:12:58.800,1018.403387
0757004 *0001V,01/01/70 13:12:58.900,1018.406154
0757098 *0001V,01/01/70 13:12:59.000,1018.394964
0757192 *0001V,01/01/70 13:12:59.100,1018.381780
0757301 *0001V,01/01/70 13:12:59.200,1018.377674
0757394 *0001V,01/01/70 13:12:59.300,1018.357698
0757504 *0001V,01/01/70 13:12:59.400,1018.348323
0757597 *0001V,01/01/70 13:12:59.500,1018.338229
0757691 *0001V,01/01/70 13:12:59.600,1018.316553
0757800 *0001V,01/01/70 13:12:59.700,1018.314551
0757894 *0001V,01/01/70 13:12:59.800,1018.308291
0758003 *0001V,01/01/70 13:12:59.900,1018.280853
0758096 *0001V,01/01/70 13:13:00.000,1018.288051
0758206 *0001V,01/01/70 13:13:00.100,1018.267019
0758299 *0001V,01/01/70 13:13:00.200,1018.274191
0758393 *0001V,01/01/70 13:13:00.300,1018.244476
0758502 *0001V,01/01/70 13:13:00.400,1018.246681
0758596 *0001V,01/01/70 13:13:00.500,1018.247468
0758705 *0001V,01/01/70 13:13:00.600,1018.243076
0758798 *0001V,01/01/70 13:13:00.700,1018.232815
0758892 *0001V,01/01/70 13:13:00.800,1018.229458
0759001 *0001V,01/01/70 13:13:00.900,1018.252750
0759095 *0001V,01/01/70 13:13:01.000,1018.238884
0759204 *0001V,01/01/70 13:13:01.100,1018.240981
0759298 *0001V,01/01/70 13:13:01.200,1018.248726
0759391 *0001V,01/01/70 13:13:01.300,1018.249543
0759500 *0001V,01/01/70 13:13:01.400,1018.251915
0759594 *0001V,01/01/70 13:13:01.500,1018.265595
0759703 *0001V,01/01/70 13:13:01.600,1018.276332
0759797 *0001V,01/01/70 13:13:01.700,1018.291477
0759906 *0001V,01/01/70 13:13:01.800,1018.312695
0800000 *0001V,01/01/70 13:13:01.900,1018.310233
0800093 *0001V,01/01/70 13:13:02.000,1018.308979
0800202 *0001V,01/01/70 13:13:02.100,1018.313867
0800296 *0001V,01/01/70 13:13:02.200,1018.312859
0800405 *0001V,01/01/70 13:13:02.300,1018.300014
0800499 *0001V,01/01/70 13:13:02.400,1018.336481
0800592 *0001V,01/01/70 13:13:02.500,1018.346125
0800702 *0001V,01/01/70 13:13:02.600,1018.358860
0800795 *0001V,01/01/70 13:13:02.700,1018.367826
0800904 *0001V,01/01/70 13:13:02.800,1018.375899
0800998 *0001V,01/01/70 13:13:02.900,1018.380310
0801092 *0001V,01/01/70 13:13:03.000,1018.389771
0801201 *0001V,01/01/70 13:13:03.100,1018.403623
0801294 *0001V,01/01/70 13:13:03.200,1018.411899
0801404 *0001V,01/01/70 13:13:03.300,1018.407883
0801497 *0001V,01/01/70 13:13:03.400,1018.410059
0801591 *0001V,01/01/70 13:13:03.500,1018.428362
0801700 *0001V,01/01/70 13:13:03.600,1018.436971
0801794 *0001V,01/01/70 13:13:03.700,1018.435673
0801903 *0001V,01/01/70 13:13:03.800,1018.439168
0801996 *0001V,01/01/70 13:13:03.900,1018.433971
0802106 *0001V,01/01/70 13:13:04.000,1018.434028
0802199 *0001V,01/01/70 13:13:04.100,1018.437647
0802293 *0001V,01/01/70 13:13:04.200,1018.421958
0802402 *0001V,01/01/70 13:13:04.300,1018.416079
0802496 *0001V,01/01/70 13:13:04.400,1018.414930
0802605 *0001V,01/01/70 13:13:04.500,1018.419044
0802698 *0001V,01/01/70 13:13:04.600,1018.414002
0802792 *0001V,01/01/70 13:13:04.700,1018.408633
0802901 *0001V,01/01/70 13:13:04.800,1018.407783
0802995 *0001V,01/01/70 13:13:04.900,1018.399633
0803104 *0001V,01/01/70 13:13:05.000,1018.387573
0803198 *0001V,01/01/70 13:13:05.100,1018.390776
0803291 *0001V,01/01/70 13:13:05.200,1018.393067
0803400 *0001V,01/01/70 13:13:05.300,1018.379240
0803494 *0001V,01/01/70 13:13:05.400,1018.370199
0803603 *0001V,01/01/70 13:13:05.500,1018.360133
0803697 *0001V,01/01/70 13:13:05.600,1018.355432
0803806 *0001V,01/01/70 13:13:05.700,1018.358977
0803900 *0001V,01/01/70 13:13:05.800,1018.349663
0803993 *0001V,01/01/70 13:13:05.900,1018.349678
0804102 *0001V,01/01/70 13:13:06.000,1018.330554
0804196 *0001V,01/01/70 13:13:06.100,1018.332658
0804305 *0001V,01/01/70 13:13:06.200,1018.331792
0804399 *0001V,01/01/70 13:13:06.300,1018.322691
0804492 *0001V,01/01/70 13:13:06.400,1018.307091
0804602 *0001V,01/01/70 13:13:06.500,1018.317525
0804695 *0001V,01/01/70 13:13:06.600,1018.316826
0804804 *0001V,01/01/70 13:13:06.700,1018.306539
0804898 *0001V,01/01/70 13:13:06.800,1018.306715
0804992 *0001V,01/01/70 13:13:06.900,1018.309809
0805101 *0001V,01/01/70 13:13:07.000,1018.308636
0805194 *0001V,01/01/70 13:13:07.100,1018.295865
0805304 *0001V,01/01/70 13:13:07.200,1018.312216
0805397 *0001V,01/01/70 13:13:07.300,1018.311244
0805491 *0001V,01/01/70 13:13:07.400,1018.314295
0805600 *0001V,01/01/70 13:13:07.500,1018.317166
0805694 *0001V,01/01/70 13:13:07.600,1018.320270
0805803 *0001V,01/01/70 13:13:07.700,1018.330485
0805896 *0001V,01/01/70 13:13:07.800,1018.330254
0806006 *0001V,01/01/70 13:13:07.900,1018.331684
0806099 *0001V,01/01/70 13:13:08.000,1018.340721
0806193 *0001V,01/01/70 13:13:08.100,1018.353239
0806302 *0001V,01/01/70 13:13:08.200,1018.345357
0806396 *0001V,01/01/70 13:13:08.300,1018.355007
0806505 *0001V,01/01/70 13:13:08.400,1018.356239
0806598 *0001V,01/01/70 13:13:08.500,1018.332049
0806692 *0001V,01/01/70 13:13:08.600,1018.338828
0806801 *0001V,01/01/70 13:13:08.700,1018.334262
0806895 *0001V,01/01/70 13:13:08.800,1018.377586
0807004 *0001V,01/01/70 13:13:08.900,1018.371947
0807098 *0001V,01/01/70 13:13:09.000,1018.395462
0807191 *0001V,01/01/70 13:13:09.100,1018.387588
0807300 *0001V,01/01/70 13:13:09.200,1018.386052
0807394 *0001V,01/01/70 13:13:09.300,1018.364536
0807503 *0001V,01/01/70 13:13:09.400,1018.363576
0807597 *0001V,01/01/70 13:13:09.500,1018.377044
0807706 *0001V,01/01/70 13:13:09.600,1018.394907
0807800 *0001V,01/01/70 13:13:09.700,1018.393939
0807893 *0001V,01/01/70 13:13:09.800,1018.372541
0808002 *0001V,01/01/70 13:13:09.900,1018.370501
0808096 *0001V,01/01/70 13:13:10.000,1018.374924
0808205 *0001V,01/01/70 13:13:10.100,1018.360323
0808299 *0001V,01/01/70 13:13:10.200,1018.347342
0808392 *0001V,01/01/70 13:13:10.300,1018.349727
0808502 *0001V,01/01/70 13:13:10.400,1018.351047
0808595 *0001V,01/01/70 13:13:10.500,1018.364624
0808704 *0001V,01/01/70 13:13:10.600,1018.355392
0808798 *0001V,01/01/70 13:13:10.700,1018.366162
0808892 *0001V,01/01/70 13:13:10.800,1018.354428
0809001 *0001V,01/01/70 13:13:10.900,1018.341282
0809094 *0001V,01/01/70 13:13:11.000,1018.345765
0809204 *0001V,01/01/70 13:13:11.100,1018.338297
0809297 *0001V,01/01/70 13:13:11.200,1018.352866
0809391 *0001V,01/01/70 13:13:11.300,1018.331886
0809500 *0001V,01/01/70 13:13:11.400,1018.331388
0809594 *0001V,01/01/70 13:13:11.500,1018.332584
0809703 *0001V,01/01/70 13:13:11.600,1018.334065
0809796 *0001V,01/01/70 13:13:11.700,1018.341912
0809906 *0001V,01/01/70 13:13:11.800,1018.349333
0809999 *0001V,01/01/70 13:13:11.900,1018.335605
0810093 *0001V,01/01/70 13:13:12.000,1018.340626
0810202 *0001V,01/01/70 13:13:12.100,1018.352969
0810296 *0001V,01/01/70 13:13:12.200,1018.346603
0810405 *0001V,01/01/70 13:13:12.300,1018.330664
0810498 *0001V,01/01/70 13:13:12.400,1018.343618
0810592 *0001V,01/01/70 13:13:12.500,1018.348392
0810701 *0001V,01/01/70 13:13:12.600,1018.341362
0810795 *0001V,01/01/70 13:13:12.700,1018.338341
0810904 *0001V,01/01/70 13:13:12.800,1018.356017
0810998 *0001V,01/01/70 13:13:12.900,1018.342417
0811091 *0001V,01/01/70 13:13:13.000,1018.348421
0811200 *0001V,01/01/70 13:13:13.100,1018.339969
0811294 *0001V,01/01/70 13:13:13.200,1018.337410
0811403 *0001V,01/01/70 13:13:13.300,1018.349804
0811497 *0001V,01/01/70 13:13:13.400,1018.358690
0811606 *0001V,01/01/70 13:13:13.500,1018.354341
0811700 *0001V,01/01/70 13:13:13.600,1018.352252
0811793 *0001V,01/01/70 13:13:13.700,1018.355572
0811902 *0001V,01/01/70 13:13:13.800,1018.373921
0811996 *0001V,01/01/70 13:13:13.900,1018.382501
0812105 *0001V,01/01/70 13:13:14.000,1018.391691
0812199 *0001V,01/01/70 13:13:14.100,1018.382302
0812292 *0001V,01/01/70 13:13:14.200,1018.375817
0812402 *0001V,01/01/70 13:13:14.300,1018.371231
0812495 *0001V,01/01/70 13:13:14.400,1018.378609
0812604 *0001V,01/01/70 13:13:14.500,1018.379555
0812698 *0001V,01/01/70 13:13:14.600,1018.377265
0812792 *0001V,01/01/70 13:13:14.700,1018.377145
0812901 *0001V,01/01/70 13:13:14.800,1018.370052
0812994 *0001V,01/01/70 13:13:14.900,1018.375160
0813104 *0001V,01/01/70 13:13:15.000,1018.374015
0813197 *0001V,01/01/70 13:13:15.100,1018.362667
0813291 *0001V,01/01/70 13:13:15.200,1018.355481
0813400 *0001V,01/01/70 13:13:15.300,1018.354223
0813494 *0001V,01/01/70 13:13:15.400,1018.348200
0813603 *0001V,01/01/70 13:13:15.500,1018.349733
0813696 *0001V,01/01/70 13:13:15.600,1018.348914
0813806 *0001V,01/01/70 13:13:15.700,1018.344657
0813899 *0001V,01/01/70 13:13:15.800,1018.331852
0813993 *0001V,01/01/70 13:13:15.900,1018.334836
0814102 *0001V,01/01/70 13:13:16.000,1018.342556
0814196 *0001V,01/01/70 13:13:16.100,1018.322409
0814305 *0001V,01/01/70 13:13:16.200,1018.323695
0814398 *0001V,01/01/70 13:13:16.300,1018.316317
0814492 *0001V,01/01/70 13:13:16.400,1018.318985
0814601 *0001V,01/01/70 13:13:16.500,1018.324089
0814695 *0001V,01/01/70 13:13:16.600,1018.318768
0814804 *0001V,01/01/70 13:13:16.700,1018.324430
0814898 *0001V,01/01/70 13:13:16.800,1018.315197
0814991 *0001V,01/01/70 13:13:16.900,1018.321950
0815100 *0001V,01/01/70 13:13:17.000,1018.333745
0815194 *0001V,01/01/70 13:13:17.100,1018.326529
0815303 *0001V,01/01/70 13:13:17.200,1018.330873
0815397 *0001V,01/01/70 13:13:17.300,1018.312306
0815506 *0001V,01/01/70 13:13:17.400,1018.320383
0815600 *0001V,01/01/70 13:13:17.500,1018.323259
0815693 *0001V,01/01/70 13:13:17.600,1018.334410
0815802 *0001V,01/01/70 13:13:17.700,1018.328510
0815896 *0001V,01/01/70 13:13:17.800,1018.325005
0816005 *0001V,01/01/70 13:13:17.900,1018.333467
0816099 *0001V,01/01/70 13:13:18.000,1018.326613
0816192 *0001V,01/01/70 13:13:18.100,1018.323522
0816302 *0001V,01/01/70 13:13:18.200,1018.324951
0816395 *0001V,01/01/70 13:13:18.300,1018.328830
0816504 *0001V,01/01/70 13:13:18.400,1018.337193
0816598 *0001V,01/01/70 13:13:18.500,1018.337587
0816692 *0001V,01/01/70 13:13:18.600,1018.337462
0816801 *0001V,01/01/70 13:13:18.700,1018.334621
0816894 *0001V,01/01/70 13:13:18.800,1018.338761
0817004 *0001V,01/01/70 13:13:18.900,1018.331056
0817097 *0001V,01/01/70 13:13:19.000,1018.322506
0817206 *0001V,01/01/70 13:13:19.100,1018.326864
0817300 *0001V,01/01/70 13:13:19.200,1018.343768
0817394 *0001V,01/01/70 13:13:19.300,1018.323600
0817503 *0001V,01/01/70 13:13:19.400,1018.326228
0817596 *0001V,01/01/70 13:13:19.500,1018.348648
0817706 *0001V,01/01/70 13:13:19.600,1018.355430
0817799 *0001V,01/01/70 13:13:19.700,1018.363605
0817893 *0001V,01/01/70 13:13:19.800,1018.372314
0818002 *0001V,01/01/70 13:13:19.900,1018.356031
0818096 *0001V,01/01/70 13:13:20.000,1018.363534
0818205 *0001V,01/01/70 13:13:20.100,1018.376463
0818298 *0001V,01/01/70 13:13:20.200,1018.382664
0818392 *0001V,01/01/70 13:13:20.300,1018.378263
0818501 *0001V,01/01/70 13:13:20.400,1018.375590
0818595 *0001V,01/01/70 13:13:20.500,1018.371297
0818704 *0001V,01/01/70 13:13:20.600,1018.369105
0818798 *0001V,01/01/70 13:13:20.700,1018.365967
0818891 *0001V,01/01/70 13:13:20.800,1018.369521
0819000 *0001V,01/01/70 13:13:20.900,1018.386134
0819094 *0001V,01/01/70 13:13:21.000,1018.372684
0819203 *0001V,01/01/70 13:13:21.100,1018.373890
0819297 *0001V,01/01/70 13:13:21.200,1018.380149
0819406 *0001V,01/01/70 13:13:21.300,1018.374379
0819500 *0001V,01/01/70 13:13:21.400,1018.367144
0819593 *0001V,01/01/70 13:13:21.500,1018.371348
0819702 *0001V,01/01/70 13:13:21.600,1018.374672
0819796 *0001V,01/01/70 13:13:21.700,1018.381027
0819905 *0001V,01/01/70 13:13:21.800,1018.380191
0819999 *0001V,01/01/70 13:13:21.900,1018.380467
0820092 *0001V,01/01/70 13:13:22.000,1018.383621
0820202 *0001V,01/01/70 13:13:22.100,1018.392631
0820295 *0001V,01/01/70 13:13:22.200,1018.385922
0820404 *0001V,01/01/70 13:13:22.300,1018.372007
0820498 *0001V,01/01/70 13:13:22.400,1018.383549
0820592 *0001V,01/01/70 13:13:22.500,1018.385767
0820701 *0001V,01/01/70 13:13:22.600,1018.385278
0820794 *0001V,01/01/70 13:13:22.700,1018.378097
0820904 *0001V,01/01/70 13:13:22.800,1018.384510
0820997 *0001V,01/01/70 13:13:22.900,1018.389223
0821106 *0001V,01/01/70 13:13:23.000,1018.386646
0821200 *0001V,01/01/70 13:13:23.100,1018.383927
0821294 *0001V,01/01/70 13:13:23.200,1018.369498
0821403 *0001V,01/01/70 13:13:23.300,1018.365393
0821496 *0001V,01/01/70 13:13:23.400,1018.360529
0821606 *0001V,01/01/70 13:13:23.500,1018.354984
0821699 *0001V,01/01/70 13:13:23.600,1018.355294
0821793 *0001V,01/01/70 13:13:23.700,1018.352055
0821902 *0001V,01/01/70 13:13:23.800,1018.349087
0821996 *0001V,01/01/70 13:13:23.900,1018.338192
0822105 *0001V,01/01/70 13:13:24.000,1018.338207
0822198 *0001V,01/01/70 13:13:24.100,1018.337415
0822292 *0001V,01/01/70 13:13:24.200,1018.324921
0822401 *0001V,01/01/70 13:13:24.300,1018.339791
0822495 *0001V,01/01/70 13:13:24.400,1018.322738
0822604 *0001V,01/01/70 13:13:24.500,1018.324128
0822698 *0001V,01/01/70 13:13:24.600,1018.322427
0822791 *0001V,01/01/70 13:13:24.700,1018.323885
0822900 *0001V,01/01/70 13:13:24.800,1018.309840
0822994 *0001V,01/01/70 13:13:24.900,1018.306409
0823103 *0001V,01/01/70 13:13:25.000,1018.316748
0823197 *0001V,01/01/70 13:13:25.100,1018.320842
0823306 *0001V,01/01/70 13:13:25.200,1018.300582
0823400 *0001V,01/01/70 13:13:25.300,1018.303826
0823493 *0001V,01/01/70 13:13:25.400,1018.301907
0823602 *0001V,01/01/70 13:13:25.500,1018.285867
0823696 *0001V,01/01/70 13:13:25.600,1018.296099
0823805 *0001V,01/01/70 13:13:25.700,1018.305716
0823899 *0001V,01/01/70 13:13:25.800,1018.306347
0823992 *0001V,01/01/70 13:13:25.900,1018.314645
0824102 *0001V,01/01/70 13:13:26.000,1018.313762
0824195 *0001V,01/01/70 13:13:26.100,1018.331624
0824304 *0001V,01/01/70 13:13:26.200,1018.332985
0824398 *0001V,01/01/70 13:13:26.300,1018.349594
0824492 *0001V,01/01/70 13:13:26.400,1018.360932
0824601 *0001V,01/01/70 13:13:26.500,1018.358970
0824694 *0001V,01/01/70 13:13:26.600,1018.368658
0824804 *0001V,01/01/70 13:13:26.700,1018.370268
0824897 *0001V,01/01/70 13:13:26.800,1018.382200
0824991 *0001V,01/01/70 13:13:26.900,1018.367105
0825100 *0001V,01/01/70 13:13:27.000,1018.380494
0825194 *0001V,01/01/70 13:13:27.100,1018.379445
0825303 *0001V,01/01/70 13:13:27.200,1018.394498
0825396 *0001V,01/01/70 13:13:27.300,1018.393243
0825506 *0001V,01/01/70 13:13:27.400,1018.385719
0825599 *0001V,01/01/70 13:13:27.500,1018.388386
0825693 *0001V,01/01/70 13:13:27.600,1018.394379
0825802 *0001V,01/01/70 13:13:27.700,1018.394215
0825896 *0001V,01/01/70 13:13:27.800,1018.400236
0826005 *0001V,01/01/70 13:13:27.900,1018.394636
0826098 *0001V,01/01/70 13:13:28.000,1018.388601
0826192 *0001V,01/01/70 13:13:28.100,1018.379756
0826301 *0001V,01/01/70 13:13:28.200,1018.388196
0826395 *0001V,01/01/70 13:13:28.300,1018.371769
0826504 *0001V,01/01/70 13:13:28.400,1018.379421
0826598 *0001V,01/01/70 13:13:28.500,1018.382820
0826691 *0001V,01/01/70 13:13:28.600,1018.379731
0826800 *0001V,01/01/70 13:13:28.700,1018.389678
0826894 *0001V,01/01/70 13:13:28.800,1018.386101
0827003 *0001V,01/01/70 13:13:28.900,1018.378728
0827097 *0001V,01/01/70 13:13:29.000,1018.369449
0827206 *0001V,01/01/70 13:13:29.100,1018.368999
0827300 *0001V,01/01/70 13:13:29.200,1018.368100
0827393 *0001V,01/01/70 13:13:29.300,1018.364922
0827502 *0001V,01/01/70 13:13:29.400,1018.368055
0827596 *0001V,01/01/70 13:13:29.500,1018.372653
0827705 *0001V,01/01/70 13:13:29.600,1018.365682
0827799 *0001V,01/01/70 13:13:29.700,1018.373128
0827892 *0001V,01/01/70 13:13:29.800,1018.367699
0828002 *0001V,01/01/70 13:13:29.900,1018.370960
0828095 *0001V,01/01/70 13:13:30.000,1018.379110
0828204 *0001V,01/01/70 13:13:30.100,1018.371000
0828298 *0001V,01/01/70 13:13:30.200,1018.373809
0828392 *0001V,01/01/70 13:13:30.300,1018.368929
0828501 *0001V,01/01/70 13:13:30.400,1018.371199
0828594 *0001V,01/01/70 13:13:30.500,1018.374497
0828704 *0001V,01/01/70 13:13:30.600,1018.373857
0828797 *0001V,01/01/70 13:13:30.700,1018.373901
0828906 *0001V,01/01/70 13:13:30.800,1018.373282
0829000 *0001V,01/01/70 13:13:30.900,1018.376057
0829094 *0001V,01/01/70 13:13:31.000,1018.377243
0829203 *0001V,01/01/70 13:13:31.100,1018.376258
0829296 *0001V,01/01/70 13:13:31.200,1018.377566
0829406 *0001V,01/01/70 13:13:31.300,1018.366557
0829499 *0001V,01/01/70 13:13:31.400,1018.378881
0829593 *0001V,01/01/70 13:13:31.500,1018.381121
0829702 *0001V,01/01/70 13:13:31.600,1018.371527
0829796 *0001V,01/01/70 13:13:31.700,1018.381737
0829905 *0001V,01/01/70 13:13:31.800,1018.385331
0829998 *0001V,01/01/70 13:13:31.900,1018.382683
0830092 *0001V,01/01/70 13:13:32.000,1018.382616
0830201 *0001V,01/01/70 13:13:32.100,1018.374219
0830295 *0001V,01/01/70 13:13:32.200,1018.369848
0830404 *0001V,01/01/70 13:13:32.300,1018.365104
0830498 *0001V,01/01/70 13:13:32.400,1018.360384
0830591 *0001V,01/01/70 13:13:32.500,1018.358395
0830700 *0001V,01/01/70 13:13:32.600,1018.350014
0830794 *0001V,01/01/70 13:13:32.700,1018.350054
0830903 *0001V,01/01/70 13:13:32.800,1018.346247
0830997 *0001V,01/01/70 13:13:32.900,1018.339752
0831106 *0001V,01/01/70 13:13:33.000,1018.332383
0831200 *0001V,01/01/70 13:13:33.100,1018.331443
0831293 *0001V,01/01/70 13:13:33.200,1018.325083
0831402 *0001V,01/01/70 13:13:33.300,1018.316992
0831496 *0001V,01/01/70 13:13:33.400,1018.314279
0831605 *0001V,01/01/70 13:13:33.500,1018.314928
0831699 *0001V,01/01/70 13:13:33.600,1018.319667
0831792 *0001V,01/01/70 13:13:33.700,1018.314581
0831902 *0001V,01/01/70 13:13:33.800,1018.309899
0831995 *0001V,01/01/70 13:13:33.900,1018.315306
0832104 *0001V,01/01/70 13:13:34.000,1018.313605
0832198 *0001V,01/01/70 13:13:34.100,1018.318319
0832292 *0001V,01/01/70 13:13:34.200,1018.314533
0832401 *0001V,01/01/70 13:13:34.300,1018.322837
0832494 *0001V,01/01/70 13:13:34.400,1018.319899
0832604 *0001V,01/01/70 13:13:34.500,1018.321798
0832697 *0001V,01/01/70 13:13:34.600,1018.315854
0832806 *0001V,01/01/70 13:13:34.700,1018.324771
0832900 *0001V,01/01/70 13:13:34.800,1018.331559
0832994 *0001V,01/01/70 13:13:34.900,1018.337877
0833103 *0001V,01/01/70 13:13:35.000,1018.339746
0833196 *0001V,01/01/70 13:13:35.100,1018.354083
0833306 *0001V,01/01/70 13:13:35.200,1018.339797
0833399 *0001V,01/01/70 13:13:35.300,1018.357944
0833493 *0001V,01/01/70 13:13:35.400,1018.363508
0833602 *0001V,01/01/70 13:13:35.500,1018.366513
0833696 *0001V,01/01/70 13:13:35.600,1018.378905
0833805 *0001V,01/01/70 13:13:35.700,1018.391838
0833898 *0001V,01/01/70 13:13:35.800,1018.389616
0833992 *0001V,01/01/70 13:13:35.900,1018.394626
0834101 *0001V,01/01/70 13:13:36.000,1018.409206
0834195 *0001V,01/01/70 13:13:36.100,1018.415083
0834304 *0001V,01/01/70 13:13:36.200,1018.419273
0834398 *0001V,01/01/70 13:13:36.300,1018.424641
0834491 *0001V,01/01/70 13:13:36.400,1018.427968
0834600 *0001V,01/01/70 13:13:36.500,1018.440986
0834694 *0001V,01/01/70 13:13:36.600,1018.444160
0834803 *0001V,01/01/70 13:13:36.700,1018.442322
0834897 *0001V,01/01/70 13:13:36.800,1018.445024
0835006 *0001V,01/01/70 13:13:36.900,1018.446301
0835100 *0001V,01/01/70 13:13:37.000,1018.436879
0835193 *0001V,01/01/70 13:13:37.100,1018.441758
0835302 *0001V,01/01/70 13:13:37.200,1018.437890
0835396 *0001V,01/01/70 13:13:37.300,1018.415349
0835505 *0001V,01/01/70 13:13:37.400,1018.417177
0835599 *0001V,01/01/70 13:13:37.500,1018.413462
0835692 *0001V,01/01/70 13:13:37.600,1018.413439
0835802 *0001V,01/01/70 13:13:37.700,1018.408369
0835895 *0001V,01/01/70 13:13:37.800,1018.395373
0836004 *0001V,01/01/70 13:13:37.900,1018.383397
0836098 *0001V,01/01/70 13:13:38.000,1018.370734
0836192 *0001V,01/01/70 13:13:38.100,1018.366289
0836301 *0001V,01/01/70 13:13:38.200,1018.340437
0836394 *0001V,01/01/70 13:13:38.300,1018.323899
0836504 *0001V,01/01/70 13:13:38.400,1018.314637
0836597 *0001V,01/01/70 13:13:38.500,1018.308267
0836706 *0001V,01/01/70 13:13:38.600,1018.284396
0836800 *0001V,01/01/70 13:13:38.700,1018.283363
0836894 *0001V,01/01/70 13:13:38.800,1018.278823
0837003 *0001V,01/01/70 13:13:38.900,1018.278997
0837096 *0001V,01/01/70 13:13:39.000,1018.272213
0837206 *0001V,01/01/70 13:13:39.100,1018.268273
0837299 *0001V,01/01/70 13:13:39.200,1018.267543
0837393 *0001V,01/01/70 13:13:39.300,1018.264094
0837502 *0001V,01/01/70 13:13:39.400,1018.261489
0837596 *0001V,01/01/70 13:13:39.500,1018.251287
0837705 *0001V,01/01/70 13:13:39.600,1018.255041
0837798 *0001V,01/01/70 13:13:39.700,1018.257254
0837892 *0001V,01/01/70 13:13:39.800,1018.264811
0838001 *0001V,01/01/70 13:13:39.900,1018.275462
0838095 *0001V,01/01/70 13:13:40.000,1018.261186
0838204 *0001V,01/01/70 13:13:40.100,1018.270024
0838298 *0001V,01/01/70 13:13:40.200,1018.273639
0838391 *0001V,01/01/70 13:13:40.300,1018.281732
0838500 *0001V,01/01/70 13:13:40.400,1018.292981
0838594 *0001V,01/01/70 13:13:40.500,1018.303308
0838703 *0001V,01/01/70 13:13:40.600,1018.312129
0838797 *0001V,01/01/70 13:13:40.700,1018.322665
0838906 *0001V,01/01/70 13:13:40.800,1018.323390
0839000 *0001V,01/01/70 13:13:40.900,1018.317534
0839093 *0001V,01/01/70 13:13:41.000,1018.320155
0839202 *0001V,01/01/70 13:13:41.100,1018.337409
0839296 *0001V,01/01/70 13:13:41.200,1018.337196
0839405 *0001V,01/01/70 13:13:41.300,1018.346564
0839499 *0001V,01/01/70 13:13:41.400,1018.326697
0839592 *0001V,01/01/70 13:13:41.500,1018.348212
0839702 *0001V,01/01/70 13:13:41.600,1018.349570
0839795 *0001V,01/01/70 13:13:41.700,1018.356061
0839904 *0001V,01/01/70 13:13:41.800,1018.348359
0839998 *0001V,01/01/70 13:13:41.900,1018.358486
0840092 *0001V,01/01/70 13:13:42.000,1018.358880
0840201 *0001V,01/01/70 13:13:42.100,1018.353824
0840294 *0001V,01/01/70 13:13:42.200,1018.369918
0840404 *0001V,01/01/70 13:13:42.300,1018.358544
0840497 *0001V,01/01/70 13:13:42.400,1018.373215
0840606 *0001V,01/01/70 13:13:42.500,1018.377738
0840700 *0001V,01/01/70 13:13:42.600,1018.375032
0840794 *0001V,01/01/70 13:13:42.700,1018.380553
0840903 *0001V,01/01/70 13:13:42.800,1018.373392
0840996 *0001V,01/01/70 13:13:42.900,1018.359808
0841106 *0001V,01/01/70 13:13:43.000,1018.360049
0841199 *0001V,01/01/70 13:13:43.100,1018.361826
0841293 *0001V,01/01/70 13:13:43.200,1018.357765
0841402 *0001V,01/01/70 13:13:43.300,1018.350172
0841496 *0001V,01/01/70 13:13:43.400,1018.342391
0841605 *0001V,01/01/70 13:13:43.500,1018.334784
0841698 *0001V,01/01/70 13:13:43.600,1018.345073
0841792 *0001V,01/01/70 13:13:43.700,1018.338948
0841901 *0001V,01/01/70 13:13:43.800,1018.323528
0841995 *0001V,01/01/70 13:13:43.900,1018.318710
0842104 *0001V,01/01/70 13:13:44.000,1018.331520
0842198 *0001V,01/01/70 13:13:44.100,1018.331696
0842291 *0001V,01/01/70 13:13:44.200,1018.336437
0842400 *0001V,01/01/70 13:13:44.300,1018.335610
0842494 *0001V,01/01/70 13:13:44.400,1018.331604
0842603 *0001V,01/01/70 13:13:44.500,1018.323105
0842697 *0001V,01/01/70 13:13:44.600,1018.330376
0842806 *0001V,01/01/70 13:13:44.700,1018.330199
0842900 *0001V,01/01/70 13:13:44.800,1018.327948
0842993 *0001V,01/01/70 13:13:44.900,1018.317428
0843102 *0001V,01/01/70 13:13:45.000,1018.323238
0843196 *0001V,01/01/70 13:13:45.100,1018.334114
0843305 *0001V,01/01/70 13:13:45.200,1018.323506
0843399 *0001V,01/01/70 13:13:45.300,1018.313752
0843492 *0001V,01/01/70 13:13:45.400,1018.323452
0843602 *0001V,01/01/70 13:13:45.500,1018.320820
0843695 *0001V,01/01/70 13:13:45.600,1018.325912
0843804 *0001V,01/01/70 13:13:45.700,1018.329862
0843898 *0001V,01/01/70 13:13:45.800,1018.345474
0843992 *0001V,01/01/70 13:13:45.900,1018.340874
0844101 *0001V,01/01/70 13:13:46.000,1018.345081
0844194 *0001V,01/01/70 13:13:46.100,1018.345198
0844304 *0001V,01/01/70 13:13:46.200,1018.346288
0844397 *0001V,01/01/70 13:13:46.300,1018.350213
0844491 *0001V,01/01/70 13:13:46.400,1018.358947
0844600 *0001V,01/01/70 13:13:46.500,1018.357051
0844694 *0001V,01/01/70 13:13:46.600,1018.341931
0844803 *0001V,01/01/70 13:13:46.700,1018.347749
0844896 *0001V,01/01/70 13:13:46.800,1018.344638
0845006 *0001V,01/01/70 13:13:46.900,1018.347505
0845099 *0001V,01/01/70 13:13:47.000,1018.352299
0845193 *0001V,01/01/70 13:13:47.100,1018.356780
0845302 *0001V,01/01/70 13:13:47.200,1018.361640
0845396 *0001V,01/01/70 13:13:47.300,1018.358362
0845505 *0001V,01/01/70 13:13:47.400,1018.359107
0845598 *0001V,01/01/70 13:13:47.500,1018.358952
0845692 *0001V,01/01/70 13:13:47.600,1018.346189
0845801 *0001V,01/01/70 13:13:47.700,1018.342653
0845895 *0001V,01/01/70 13:13:47.800,1018.357393
0846004 *0001V,01/01/70 13:13:47.900,1018.338345
0846098 *0001V,01/01/70 13:13:48.000,1018.340829
0846191 *0001V,01/01/70 13:13:48.100,1018.336071
0846300 *0001V,01/01/70 13:13:48.200,1018.338056
0846394 *0001V,01/01/70 13:13:48.300,1018.330459
0846503 *0001V,01/01/70 13:13:48.400,1018.329054
0846597 *0001V,01/01/70 13:13:48.500,1018.322397
0846706 *0001V,01/01/70 13:13:48.600,1018.316872
0846800 *0001V,01/01/70 13:13:48.700,1018.310924
0846893 *0001V,01/01/70 13:13:48.800,1018.322182
0847002 *0001V,01/01/70 13:13:48.900,1018.311215
0847096 *0001V,01/01/70 13:13:49.000,1018.318485
0847205 *0001V,01/01/70 13:13:49.100,1018.311664
0847299 *0001V,01/01/70 13:13:49.200,1018.308859
0847392 *0001V,01/01/70 13:13:49.300,1018.314216
0847502 *0001V,01/01/70 13:13:49.400,1018.309658
0847595 *0001V,01/01/70 13:13:49.500,1018.313425
0847704 *0001V,01/01/70 13:13:49.600,1018.308469
0847798 *0001V,01/01/70 13:13:49.700,1018.306369
0847892 *0001V,01/01/70 13:13:49.800,1018.315294
0848001 *0001V,01/01/70 13:13:49.900,1018.311582
0848094 *0001V,01/01/70 13:13:50.000,1018.320187
0848204 *0001V,01/01/70 13:13:50.100,1018.326490
0848297 *0001V,01/01/70 13:13:50.200,1018.316669
0848391 *0001V,01/01/70 13:13:50.300,1018.321769
0848500 *0001V,01/01/70 13:13:50.400,1018.324017
0848594 *0001V,01/01/70 13:13:50.500,1018.325017
0848703 *0001V,01/01/70 13:13:50.600,1018.338481
0848796 *0001V,01/01/70 13:13:50.700,1018.350385
0848906 *0001V,01/01/70 13:13:50.800,1018.337307
0848999 *0001V,01/01/70 13:13:50.900,1018.349253
0849093 *0001V,01/01/70 13:13:51.000,1018.342625
0849202 *0001V,01/01/70 13:13:51.100,1018.354290
0849296 *0001V,01/01/70 13:13:51.200,1018.362060
0849405 *0001V,01/01/70 13:13:51.300,1018.360703
0849498 *0001V,01/01/70 13:13:51.400,1018.356134
0849592 *0001V,01/01/70 13:13:51.500,1018.376728
0849701 *0001V,01/01/70 13:13:51.600,1018.380228
0849795 *0001V,01/01/70 13:13:51.700,1018.369973
0849904 *0001V,01/01/70 13:13:51.800,1018.373885
0849998 *0001V,01/01/70 13:13:51.900,1018.387344
0850091 *0001V,01/01/70 13:13:52.000,1018.370855
0850200 *0001V,01/01/70 13:13:52.100,1018.383100
0850294 *0001V,01/01/70 13:13:52.200,1018.380302
0850403 *0001V,01/01/70 13:13:52.300,1018.373973
0850497 *0001V,01/01/70 13:13:52.400,1018.352245
0850606 *0001V,01/01/70 13:13:52.500,1018.360485
0850700 *0001V,01/01/70 13:13:52.600,1018.357551
0850793 *0001V,01/01/70 13:13:52.700,1018.351132
0850902 *0001V,01/01/70 13:13:52.800,1018.352295
0850996 *0001V,01/01/70 13:13:52.900,1018.347973
0851105 *0001V,01/01/70 13:13:53.000,1018.327917
0851199 *0001V,01/01/70 13:13:53.100,1018.318332
0851292 *0001V,01/01/70 13:13:53.200,1018.336603
0851402 *0001V,01/01/70 13:13:53.300,1018.328858
0851495 *0001V,01/01/70 13:13:53.400,1018.303829
0851604 *0001V,01/01/70 13:13:53.500,1018.320474
0851698 *0001V,01/01/70 13:13:53.600,1018.310370
0851792 *0001V,01/01/70 13:13:53.700,1018.284522
0851901 *0001V,01/01/70 13:13:53.800,1018.286396
0851994 *0001V,01/01/70 13:13:53.900,1018.286289
0852104 *0001V,01/01/70 13:13:54.000,1018.276397
0852197 *0001V,01/01/70 13:13:54.100,1018.264076
0852291 *0001V,01/01/70 13:13:54.200,1018.260421
0852400 *0001V,01/01/70 13:13:54.300,1018.251937
0852494 *0001V,01/01/70 13:13:54.400,1018.252860
0852603 *0001V,01/01/70 13:13:54.500,1018.242883
0852696 *0001V,01/01/70 13:13:54.600,1018.244792
0852806 *0001V,01/01/70 13:13:54.700,1018.232907
0852899 *0001V,01/01/70 13:13:54.800,1018.242603
0852993 *0001V,01/01/70 13:13:54.900,1018.236552
0853102 *0001V,01/01/70 13:13:55.000,1018.241964
0853196 *0001V,01/01/70 13:13:55.100,1018.231418
0853305 *0001V,01/01/70 13:13:55.200,1018.243959
0853398 *0001V,01/01/70 13:13:55.300,1018.239751
0853492 *0001V,01/01/70 13:13:55.400,1018.244425
0853601 *0001V,01/01/70 13:13:55.500,1018.243418
0853695 *0001V,01/01/70 13:13:55.600,1018.237413
0853804 *0001V,01/01/70 13:13:55.700,1018.252259
0853898 *0001V,01/01/70 13:13:55.800,1018.245836
0853991 *0001V,01/01/70 13:13:55.900,1018.253137
0854100 *0001V,01/01/70 13:13:56.000,1018.236000
0854194 *0001V,01/01/70 13:13:56.100,1018.249065
0854303 *0001V,01/01/70 13:13:56.200,1018.271853
0854397 *0001V,01/01/70 13:13:56.300,1018.243708
0854506 *0001V,01/01/70 13:13:56.400,1018.260491
0854600 *0001V,01/01/70 13:13:56.500,1018.273976
0854693 *0001V,01/01/70 13:13:56.600,1018.274930
0854802 *0001V,01/01/70 13:13:56.700,1018.292172
0854896 *0001V,01/01/70 13:13:56.800,1018.297058
0855005 *0001V,01/01/70 13:13:56.900,1018.307422
0855099 *0001V,01/01/70 13:13:57.000,1018.302376
0855192 *0001V,01/01/70 13:13:57.100,1018.308093
0855302 *0001V,01/01/70 13:13:57.200,1018.317245
0855395 *0001V,01/01/70 13:13:57.300,1018.324839
0855504 *0001V,01/01/70 13:13:57.400,1018.327310
0855598 *0001V,01/01/70 13:13:57.500,1018.325774
0855692 *0001V,01/01/70 13:13:57.600,1018.330844
0855801 *0001V,01/01/70 13:13:57.700,1018.321712
0855894 *0001V,01/01/70 13:13:57.800,1018.337137
0856004 *0001V,01/01/70 13:13:57.900,1018.333836
0856097 *0001V,01/01/70 13:13:58.000,1018.326028
0856191 *0001V,01/01/70 13:13:58.100,1018.335530
0856300 *0001V,01/01/70 13:13:58.200,1018.341947
0856394 *0001V,01/01/70 13:13:58.300,1018.334437
0856503 *0001V,01/01/70 13:13:58.400,1018.331894
0856596 *0001V,01/01/70 13:13:58.500,1018.322560
0856706 *0001V,01/01/70 13:13:58.600,1018.334013
0856799 *0001V,01/01/70 13:13:58.700,1018.340362
0856893 *0001V,01/01/70 13:13:58.800,1018.332064
0857002 *0001V,01/01/70 13:13:58.900,1018.324136
0857096 *0001V,01/01/70 13:13:59.000,1018.332956
0857205 *0001V,01/01/70 13:13:59.100,1018.329127
0857298 *0001V,01/01/70 13:13:59.200,1018.332682
0857392 *0001V,01/01/70 13:13:59.300,1018.328977
0857501 *0001V,01/01/70 13:13:59.400,1018.327352
0857595 *0001V,01/01/70 13:13:59.500,1018.326611
0857704 *0001V,01/01/70 13:13:59.600,1018.311446
0857798 *0001V,01/01/70 13:13:59.700,1018.328692
0857891 *0001V,01/01/70 13:13:59.800,1018.313962
0858000 *0001V,01/01/70 13:13:59.900,1018.304969
0858094 *0001V,01/01/70 13:14:00.000,1018.314342
0858203 *0001V,01/01/70 13:14:00.100,1018.304333
0858297 *0001V,01/01/70 13:14:00.200,1018.295660
0858390 *0001V,01/01/70 13:14:00.300,1018.296964
0858500 *0001V,01/01/70 13:14:00.400,1018.296441
0858593 *0001V,01/01/70 13:14:00.500,1018.301791
0858702 *0001V,01/01/70 13:14:00.600,1018.292435
0858796 *0001V,01/01/70 13:14:00.700,1018.291546
0858905 *0001V,01/01/70 13:14:00.800,1018.289380
0858999 *0001V,01/01/70 13:14:00.900,1018.282209
0859092 *0001V,01/01/70 13:14:01.000,1018.258728
0859202 *0001V,01/01/70 13:14:01.100,1018.256442
0859295 *0001V,01/01/70 13:14:01.200,1018.268030
0859404 *0001V,01/01/70 13:14:01.300,1018.254409
0859498 *0001V,01/01/70 13:14:01.400,1018.249636
0859592 *0001V,01/01/70 13:14:01.500,1018.256234
0859701 *0001V,01/01/70 13:14:01.600,1018.249337
0859794 *0001V,01/01/70 13:14:01.700,1018.254639
0859904 *0001V,01/01/70 13:14:01.800,1018.250335
0859997 *0001V,01/01/70 13:14:01.900,1018.246284
0900091 *0001V,01/01/70 13:14:02.000,1018.266050
0900200 *0001V,01/01/70 13:14:02.100,1018.255848
0900294 *0001V,01/01/70 13:14:02.200,1018.276820
0900403 *0001V,01/01/70 13:14:02.300,1018.243244
0900496 *0001V,01/01/70 13:14:02.400,1018.242529
0900606 *0001V,01/01/70 13:14:02.500,1018.268037
0900699 *0001V,01/01/70 13:14:02.600,1018.261565
0900793 *0001V,01/01/70 13:14:02.700,1018.243434
0900902 *0001V,01/01/70 13:14:02.800,1018.246177
0900996 *0001V,01/01/70 13:14:02.900,1018.261752
0901105 *0001V,01/01/70 13:14:03.000,1018.257396
0901198 *0001V,01/01/70 13:14:03.100,1018.260928
0901292 *0001V,01/01/70 13:14:03.200,1018.259725
0901401 *0001V,01/01/70 13:14:03.300,1018.270998
0901495 *0001V,01/01/70 13:14:03.400,1018.274628
0901604 *0001V,01/01/70 13:14:03.500,1018.266953
0901698 *0001V,01/01/70 13:14:03.600,1018.274907
0901791 *0001V,01/01/70 13:14:03.700,1018.278118
0901900 *0001V,01/01/70 13:14:03.800,1018.289841
0901994 *0001V,01/01/70 13:14:03.900,1018.271498
0902103 *0001V,01/01/70 13:14:04.000,1018.266592
0902197 *0001V,01/01/70 13:14:04.100,1018.269675
0902306 *0001V,01/01/70 13:14:04.200,1018.257564
0902400 *0001V,01/01/70 13:14:04.300,1018.245537
0902493 *0001V,01/01/70 13:14:04.400,1018.259294
0902602 *0001V,01/01/70 13:14:04.500,1018.243285
0902696 *0001V,01/01/70 13:14:04.600,1018.243385
0902805 *0001V,01/01/70 13:14:04.700,1018.256904
0902899 *0001V,01/01/70 13:14:04.800,1018.256667
0902992 *0001V,01/01/70 13:14:04.900,1018.274170
0903102 *0001V,01/01/70 13:14:05.000,1018.257134
0903195 *0001V,01/01/70 13:14:05.100,1018.266782
0903304 *0001V,01/01/70 13:14:05.200,1018.288679
0903398 *0001V,01/01/70 13:14:05.300,1018.272280
0903492 *0001V,01/01/70 13:14:05.400,1018.292212
0903601 *0001V,01/01/70 13:14:05.500,1018.303167
0903694 *0001V,01/01/70 13:14:05.600,1018.309253
0903804 *0001V,01/01/70 13:14:05.700,1018.319087
0903897 *0001V,01/01/70 13:14:05.800,1018.321926
0903991 *0001V,01/01/70 13:14:05.900,1018.329842
0904100 *0001V,01/01/70 13:14:06.000,1018.338675
0904194 *0001V,01/01/70 13:14:06.100,1018.321414
0904303 *0001V,01/01/70 13:14:06.200,1018.331374
0904396 *0001V,01/01/70 13:14:06.300,1018.322993
0904506 *0001V,01/01/70 13:14:06.400,1018.318986
0904599 *0001V,01/01/70 13:14:06.500,1018.319594
0904693 *0001V,01/01/70 13:14:06.600,1018.321649
0904802 *0001V,01/01/70 13:14:06.700,1018.317693
0904896 *0001V,01/01/70 13:14:06.800,1018.334835
0905005 *0001V,01/01/70 13:14:06.900,1018.337820
0905098 *0001V,01/01/70 13:14:07.000,1018.314205
0905192 *0001V,01/01/70 13:14:07.100,1018.331999
0905301 *0001V,01/01/70 13:14:07.200,1018.322391
0905395 *0001V,01/01/70 13:14:07.300,1018.318300
0905504 *0001V,01/01/70 13:14:07.400,1018.313958
0905598 *0001V,01/01/70 13:14:07.500,1018.320249
0905691 *0001V,01/01/70 13:14:07.600,1018.315456
0905800 *0001V,01/01/70 13:14:07.700,1018.299959
0905894 *0001V,01/01/70 13:14:07.800,1018.315925
0906003 *0001V,01/01/70 13:14:07.900,1018.305002
0906097 *0001V,01/01/70 13:14:08.000,1018.297086
0906190 *0001V,01/01/70 13:14:08.100,1018.315150
0906300 *0001V,01/01/70 13:14:08.200,1018.301595
0906393 *0001V,01/01/70 13:14:08.300,1018.302324
0906502 *0001V,01/01/70 13:14:08.400,1018.297478
0906596 *0001V,01/01/70 13:14:08.500,1018.294937
0906705 *0001V,01/01/70 13:14:08.600,1018.291138
0906799 *0001V,01/01/70 13:14:08.700,1018.310245
0906892 *0001V,01/01/70 13:14:08.800,1018.300704
0907002 *0001V,01/01/70 13:14:08.900,1018.297907
0907095 *0001V,01/01/70 13:14:09.000,1018.308293
0907204 *0001V,01/01/70 13:14:09.100,1018.298271
0907298 *0001V,01/01/70 13:14:09.200,1018.300693
0907392 *0001V,01/01/70 13:14:09.300,1018.293340
0907501 *0001V,01/01/70 13:14:09.400,1018.307077
0907594 *0001V,01/01/70 13:14:09.500,1018.299113
0907704 *0001V,01/01/70 13:14:09.600,1018.295354
0907797 *0001V,01/01/70 13:14:09.700,1018.280185
0907891 *0001V,01/01/70 13:14:09.800,1018.294903
0908000 *0001V,01/01/70 13:14:09.900,1018.289225
0908094 *0001V,01/01/70 13:14:10.000,1018.293779
0908203 *0001V,01/01/70 13:14:10.100,1018.289756
0908296 *0001V,01/01/70 13:14:10.200,1018.305370
0908406 *0001V,01/01/70 13:14:10.300,1018.302279
0908499 *0001V,01/01/70 13:14:10.400,1018.314159
0908593 *0001V,01/01/70 13:14:10.500,1018.323756
0908702 *0001V,01/01/70 13:14:10.600,1018.318611
0908796 *0001V,01/01/70 13:14:10.700,1018.316952
0908905 *0001V,01/01/70 13:14:10.800,1018.315409
0908998 *0001V,01/01/70 13:14:10.900,1018.311736
0909092 *0001V,01/01/70 13:14:11.000,1018.334607
0909201 *0001V,01/01/70 13:14:11.100,1018.346033
0909295 *0001V,01/01/70 13:14:11.200,1018.338891
0909404 *0001V,01/01/70 13:14:11.300,1018.352238
0909498 *0001V,01/01/70 13:14:11.400,1018.354640
0909591 *0001V,01/01/70 13:14:11.500,1018.347147
0909700 *0001V,01/01/70 13:14:11.600,1018.346796
0909794 *0001V,01/01/70 13:14:11.700,1018.338159
0909903 *0001V,01/01/70 13:14:11.800,1018.332997
0909997 *0001V,01/01/70 13:14:11.900,1018.321909
0910106 *0001V,01/01/70 13:14:12.000,1018.315557
0910200 *0001V,01/01/70 13:14:12.100,1018.294576
0910293 *0001V,01/01/70 13:14:12.200,1018.310663
0910402 *0001V,01/01/70 13:14:12.300,1018.288033
0910496 *0001V,01/01/70 13:14:12.400,1018.276629
0910605 *0001V,01/01/70 13:14:12.500,1018.247107
0910699 *0001V,01/01/70 13:14:12.600,1018.260659
0910792 *0001V,01/01/70 13:14:12.700,1018.238088
0910902 *0001V,01/01/70 13:14:12.800,1018.263125
0910995 *0001V,01/01/70 13:14:12.900,1018.261129
0911104 *0001V,01/01/70 13:14:13.000,1018.242647
0911198 *0001V,01/01/70 13:14:13.100,1018.263741
0911292 *0001V,01/01/70 13:14:13.200,1018.255212
0911401 *0001V,01/01/70 13:14:13.300,1018.259445
0911494 *0001V,01/01/70 13:14:13.400,1018.257280
0911604 *0001V,01/01/70 13:14:13.500,1018.263925
0911697 *0001V,01/01/70 13:14:13.600,1018.256967
0911791 *0001V,01/01/70 13:14:13.700,1018.260133
0911900 *0001V,01/01/70 13:14:13.800,1018.268471
0911994 *0001V,01/01/70 13:14:13.900,1018.266547
0912103 *0001V,01/01/70 13:14:14.000,1018.271497
0912197 *0001V,01/01/70 13:14:14.100,1018.271120
0912306 *0001V,01/01/70 13:14:14.200,1018.289805
0912399 *0001V,01/01/70 13:14:14.300,1018.299575
0912493 *0001V,01/01/70 13:14:14.400,1018.298614
0912602 *0001V,01/01/70 13:14:14.500,1018.304626
0912696 *0001V,01/01/70 13:14:14.600,1018.299699
0912805 *0001V,01/01/70 13:14:14.700,1018.303381
0912899 *0001V,01/01/70 13:14:14.800,1018.320356
0912992 *0001V,01/01/70 13:14:14.900,1018.314113
0913101 *0001V,01/01/70 13:14:15.000,1018.328764
0913195 *0001V,01/01/70 13:14:15.100,1018.341725
0913304 *0001V,01/01/70 13:14:15.200,1018.346756
0913398 *0001V,01/01/70 13:14:15.300,1018.357084
0913491 *0001V,01/01/70 13:14:15.400,1018.377633
0913601 *0001V,01/01/70 13:14:15.500,1018.373800
0913694 *0001V,01/01/70 13:14:15.600,1018.375126
0913803 *0001V,01/01/70 13:14:15.700,1018.387824
0913897 *0001V,01/01/70 13:14:15.800,1018.389217
0914006 *0001V,01/01/70 13:14:15.900,1018.387668
0914100 *0001V,01/01/70 13:14:16.000,1018.390186
0914193 *0001V,01/01/70 13:14:16.100,1018.375535
0914303 *0001V,01/01/70 13:14:16.200,1018.373883
0914396 *0001V,01/01/70 13:14:16.300,1018.378777
0914505 *0001V,01/01/70 13:14:16.400,1018.380882
0914599 *0001V,01/01/70 13:14:16.500,1018.370047
0914693 *0001V,01/01/70 13:14:16.600,1018.366703
0914802 *0001V,01/01/70 13:14:16.700,1018.350615
0914895 *0001V,01/01/70 13:14:16.800,1018.358367
0915005 *0001V,01/01/70 13:14:16.900,1018.356095
0915098 *0001V,01/01/70 13:14:17.000,1018.352412
0915192 *0001V,01/01/70 13:14:17.100,1018.343622
0915301 *0001V,01/01/70 13:14:17.200,1018.334699
0915395 *0001V,01/01/70 13:14:17.300,1018.346386
0915504 *0001V,01/01/70 13:14:17.400,1018.329028
0915597 *0001V,01/01/70 13:14:17.500,1018.324461
0915691 *0001V,01/01/70 13:14:17.600,1018.322999
0915800 *0001V,01/01/70 13:14:17.700,1018.315529
0915894 *0001V,01/01/70 13:14:17.800,1018.316940
0916003 *0001V,01/01/70 13:14:17.900,1018.312108
0916097 *0001V,01/01/70 13:14:18.000,1018.313955
0916206 *0001V,01/01/70 13:14:18.100,1018.302655
0916299 *0001V,01/01/70 13:14:18.200,1018.293933
0916393 *0001V,01/01/70 13:14:18.300,1018.292164
0916502 *0001V,01/01/70 13:14:18.400,1018.295788
0916596 *0001V,01/01/70 13:14:18.500,1018.307016
0916705 *0001V,01/01/70 13:14:18.600,1018.304205
0916799 *0001V,01/01/70 13:14:18.700,1018.296476
0916892 *0001V,01/01/70 13:14:18.800,1018.293423
0917001 *0001V,01/01/70 13:14:18.900,1018.296642
0917095 *0001V,01/01/70 13:14:19.000,1018.292202
0917204 *0001V,01/01/70 13:14:19.100,1018.302986
0917298 *0001V,01/01/70 13:14:19.200,1018.302754
0917391 *0001V,01/01/70 13:14:19.300,1018.305549
0917501 *0001V,01/01/70 13:14:19.400,1018.312910
0917594 *0001V,01/01/70 13:14:19.500,1018.309299
0917703 *0001V,01/01/70 13:14:19.600,1018.308006
0917797 *0001V,01/01/70 13:14:19.700,1018.305348
0917906 *0001V,01/01/70 13:14:19.800,1018.301272
0918000 *0001V,01/01/70 13:14:19.900,1018.297924
0918093 *0001V,01/01/70 13:14:20.000,1018.307568
0918203 *0001V,01/01/70 13:14:20.100,1018.314135
0918296 *0001V,01/01/70 13:14:20.200,1018.323723
0918405 *0001V,01/01/70 13:14:20.300,1018.323662
0918499 *0001V,01/01/70 13:14:20.400,1018.329844
0918593 *0001V,01/01/70 13:14:20.500,1018.331088
0918702 *0001V,01/01/70 13:14:20.600,1018.329407
0918795 *0001V,01/01/70 13:14:20.700,1018.335543
0918905 *0001V,01/01/70 13:14:20.800,1018.337399
0918998 *0001V,01/01/70 13:14:20.900,1018.339534
0919092 *0001V,01/01/70 13:14:21.000,1018.336057
0919201 *0001V,01/01/70 13:14:21.100,1018.337208
0919295 *0001V,01/01/70 13:14:21.200,1018.333207
0919404 *0001V,01/01/70 13:14:21.300,1018.345346
0919497 *0001V,01/01/70 13:14:21.400,1018.342669
0919591 *0001V,01/01/70 13:14:21.500,1018.342910
0919700 *0001V,01/01/70 13:14:21.600,1018.348520
0919794 *0001V,01/01/70 13:14:21.700,1018.350070
0919903 *0001V,01/01/70 13:14:21.800,1018.345698
0919997 *0001V,01/01/70 13:14:21.900,1018.346467
0920106 *0001V,01/01/70 13:14:22.000,1018.348470
0920199 *0001V,01/01/70 13:14:22.100,1018.354351
0920293 *0001V,01/01/70 13:14:22.200,1018.353011
0920402 *0001V,01/01/70 13:14:22.300,1018.349121
0920496 *0001V,01/01/70 13:14:22.400,1018.352184
0920605 *0001V,01/01/70 13:14:22.500,1018.355658
0920699 *0001V,01/01/70 13:14:22.600,1018.352444
0920792 *0001V,01/01/70 13:14:22.700,1018.344768
0920901 *0001V,01/01/70 13:14:22.800,1018.347124
0920995 *0001V,01/01/70 13:14:22.900,1018.353377
0921104 *0001V,01/01/70 13:14:23.000,1018.344268
0921198 *0001V,01/01/70 13:14:23.100,1018.338964
0921291 *0001V,01/01/70 13:14:23.200,1018.349683
0921401 *0001V,01/01/70 13:14:23.300,1018.349589
0921494 *0001V,01/01/70 13:14:23.400,1018.341578
0921603 *0001V,01/01/70 13:14:23.500,1018.337913
0921697 *0001V,01/01/70 13:14:23.600,1018.333742
0921806 *0001V,01/01/70 13:14:23.700,1018.336038
0921900 *0001V,01/01/70 13:14:23.800,1018.334569
0921993 *0001V,01/01/70 13:14:23.900,1018.333564
0922103 *0001V,01/01/70 13:14:24.000,1018.330136
0922196 *0001V,01/01/70 13:14:24.100,1018.327635
0922305 *0001V,01/01/70 13:14:24.200,1018.322425
0922399 *0001V,01/01/70 13:14:24.300,1018.315484
0922493 *0001V,01/01/70 13:14:24.400,1018.314277
0922602 *0001V,01/01/70 13:14:24.500,1018.320228
0922695 *0001V,01/01/70 13:14:24.600,1018.322876
0922805 *0001V,01/01/70 13:14:24.700,1018.317731
0922898 *0001V,01/01/70 13:14:24.800,1018.313262
0922992 *0001V,01/01/70 13:14:24.900,1018.320783
0923101 *0001V,01/01/70 13:14:25.000,1018.321437
0923195 *0001V,01/01/70 13:14:25.100,1018.320974
0923304 *0001V,01/01/70 13:14:25.200,1018.319366
0923397 *0001V,01/01/70 13:14:25.300,1018.324718
0923491 *0001V,01/01/70 13:14:25.400,1018.328126
0923600 *0001V,01/01/70 13:14:25.500,1018.334691
0923694 *0001V,01/01/70 13:14:25.600,1018.344570
0923803 *0001V,01/01/70 13:14:25.700,1018.347173
0923897 *0001V,01/01/70 13:14:25.800,1018.358470
0924006 *0001V,01/01/70 13:14:25.900,1018.353643
0924099 *0001V,01/01/70 13:14:26.000,1018.350374
0924193 *0001V,01/01/70 13:14:26.100,1018.344756
0924302 *0001V,01/01/70 13:14:26.200,1018.351562
0924396 *0001V,01/01/70 13:14:26.300,1018.356142
0924505 *0001V,01/01/70 13:14:26.400,1018.355604
0924599 *0001V,01/01/70 13:14:26.500,1018.353572
0924692 *0001V,01/01/70 13:14:26.600,1018.349856
0924801 *0001V,01/01/70 13:14:26.700,1018.341784
0924895 *0001V,01/01/70 13:14:26.800,1018.340885
0925004 *0001V,01/01/70 13:14:26.900,1018.336752
0925098 *0001V,01/01/70 13:14:27.000,1018.332470
0925191 *0001V,01/01/70 13:14:27.100,1018.337802
0925301 *0001V,01/01/70 13:14:27.200,1018.332253
0925394 *0001V,01/01/70 13:14:27.300,1018.331653
0925503 *0001V,01/01/70 13:14:27.400,1018.327278
0925597 *0001V,01/01/70 13:14:27.500,1018.326849
0925706 *0001V,01/01/70 13:14:27.600,1018.330761
0925800 *0001V,01/01/70 13:14:27.700,1018.334860
0925893 *0001V,01/01/70 13:14:27.800,1018.330369
0926003 *0001V,01/01/70 13:14:27.900,1018.330199
0926096 *0001V,01/01/70 13:14:28.000,1018.323580
0926205 *0001V,01/01/70 13:14:28.100,1018.322816
0926299 *0001V,01/01/70 13:14:28.200,1018.319560
0926393 *0001V,01/01/70 13:14:28.300,1018.315400
0926502 *0001V,01/01/70 13:14:28.400,1018.315184
0926595 *0001V,01/01/70 13:14:28.500,1018.318151
0926705 *0001V,01/01/70 13:14:28.600,1018.317479
0926798 *0001V,01/01/70 13:14:28.700,1018.317126
0926892 *0001V,01/01/70 13:14:28.800,1018.315235
0927001 *0001V,01/01/70 13:14:28.900,1018.306574
0927095 *0001V,01/01/70 13:14:29.000,1018.298591
0927204 *0001V,01/01/70 13:14:29.100,1018.302034
0927297 *0001V,01/01/70 13:14:29.200,1018.310176
0927391 *0001V,01/01/70 13:14:29.300,1018.305308
0927500 *0001V,01/01/70 13:14:29.400,1018.304453
0927594 *0001V,01/01/70 13:14:29.500,1018.296096
0927703 *0001V,01/01/70 13:14:29.600,1018.287168
0927797 *0001V,01/01/70 13:14:29.700,1018.281169
0927906 *0001V,01/01/70 13:14:29.800,1018.276334
0927999 *0001V,01/01/70 13:14:29.900,1018.273613
0928093 *0001V,01/01/70 13:14:30.000,1018.272947
0928202 *0001V,01/01/70 13:14:30.100,1018.281791
0928296 *0001V,01/01/70 13:14:30.200,1018.287904
0928405 *0001V,01/01/70 13:14:30.300,1018.300670
0928499 *0001V,01/01/70 13:14:30.400,1018.303158
0928592 *0001V,01/01/70 13:14:30.500,1018.307972
0928701 *0001V,01/01/70 13:14:30.600,1018.316310
0928795 *0001V,01/01/70 13:14:30.700,1018.314611
0928904 *0001V,01/01/70 13:14:30.800,1018.317906
0928998 *0001V,01/01/70 13:14:30.900,1018.311025
0929091 *0001V,01/01/70 13:14:31.000,1018.321743
0929201 *0001V,01/01/70 13:14:31.100,1018.322749
0929294 *0001V,01/01/70 13:14:31.200,1018.328209
0929403 *0001V,01/01/70 13:14:31.300,1018.326789
0929497 *0001V,01/01/70 13:14:31.400,1018.321685
0929591 *0001V,01/01/70 13:14:31.500,1018.329448
0929700 *0001V,01/01/70 13:14:31.600,1018.342848
0929793 *0001V,01/01/70 13:14:31.700,1018.349657
0929903 *0001V,01/01/70 13:14:31.800,1018.363711
0929996 *0001V,01/01/70 13:14:31.900,1018.361071
0930105 *0001V,01/01/70 13:14:32.000,1018.369194
0930199 *0001V,01/01/70 13:14:32.100,1018.381414
0930293 *0001V,01/01/70 13:14:32.200,1018.389842
0930402 *0001V,01/01/70 13:14:32.300,1018.387352
0930495 *0001V,01/01/70 13:14:32.400,1018.391513
0930605 *0001V,01/01/70 13:14:32.500,1018.397131
0930698 *0001V,01/01/70 13:14:32.600,1018.400967
0930792 *0001V,01/01/70 13:14:32.700,1018.397185
0930901 *0001V,01/01/70 13:14:32.800,1018.394842
0930995 *0001V,01/01/70 13:14:32.900,1018.393768
0931104 *0001V,01/01/70 13:14:33.000,1018.387389
0931197 *0001V,01/01/70 13:14:33.100,1018.386483
0931291 *0001V,01/01/70 13:14:33.200,1018.387625
0931400 *0001V,01/01/70 13:14:33.300,1018.388071
0931494 *0001V,01/01/70 13:14:33.400,1018.382723
0931603 *0001V,01/01/70 13:14:33.500,1018.376448
0931697 *0001V,01/01/70 13:14:33.600,1018.381998
0931806 *0001V,01/01/70 13:14:33.700,1018.365659
0931899 *0001V,01/01/70 13:14:33.800,1018.363188
0931993 *0001V,01/01/70 13:14:33.900,1018.360901
0932102 *0001V,01/01/70 13:14:34.000,1018.342585
0932196 *0001V,01/01/70 13:14:34.100,1018.343392
0932305 *0001V,01/01/70 13:14:34.200,1018.332833
0932399 *0001V,01/01/70 13:14:34.300,1018.307528
0932492 *0001V,01/01/70 13:14:34.400,1018.303106
0932601 *0001V,01/01/70 13:14:34.500,1018.291105
0932695 *0001V,01/01/70 13:14:34.600,1018.289167
0932804 *0001V,01/01/70 13:14:34.700,1018.284046
0932898 *0001V,01/01/70 13:14:34.800,1018.270093
0932991 *0001V,01/01/70 13:14:34.900,1018.266999
0933101 *0001V,01/01/70 13:14:35.000,1018.253585
0933194 *0001V,01/01/70 13:14:35.100,1018.240687
0933303 *0001V,01/01/70 13:14:35.200,1018.248945
0933397 *0001V,01/01/70 13:14:35.300,1018.237443
0933491 *0001V,01/01/70 13:14:35.400,1018.245278
0933600 *0001V,01/01/70 13:14:35.500,1018.232386
0933693 *0001V,01/01/70 13:14:35.600,1018.231198
0933803 *0001V,01/01/70 13:14:35.700,1018.234154
0933896 *0001V,01/01/70 13:14:35.800,1018.223637
0934005 *0001V,01/01/70 13:14:35.900,1018.221071
0934099 *0001V,01/01/70 13:14:36.000,1018.224730
0934193 *0001V,01/01/70 13:14:36.100,1018.216637
0934302 *0001V,01/01/70 13:14:36.200,1018.231564
0934395 *0001V,01/01/70 13:14:36.300,1018.231098
0934505 *0001V,01/01/70 13:14:36.400,1018.234470
0934598 *0001V,01/01/70 13:14:36.500,1018.230735
0934692 *0001V,01/01/70 13:14:36.600,1018.253435
0934801 *0001V,01/01/70 13:14:36.700,1018.249755
0934895 *0001V,01/01/70 13:14:36.800,1018.264623
0935004 *0001V,01/01/70 13:14:36.900,1018.264169
0935097 *0001V,01/01/70 13:14:37.000,1018.269850
0935191 *0001V,01/01/70 13:14:37.100,1018.294202
0935300 *0001V,01/01/70 13:14:37.200,1018.304687
0935394 *0001V,01/01/70 13:14:37.300,1018.309289
0935503 *0001V,01/01/70 13:14:37.400,1018.324640
0935597 *0001V,01/01/70 13:14:37.500,1018.329200
0935706 *0001V,01/01/70 13:14:37.600,1018.317236
0935799 *0001V,01/01/70 13:14:37.700,1018.326656
0935893 *0001V,01/01/70 13:14:37.800,1018.340233
0936002 *0001V,01/01/70 13:14:37.900,1018.351725
0936096 *0001V,01/01/70 13:14:38.000,1018.361220
0936205 *0001V,01/01/70 13:14:38.100,1018.369792
0936299 *0001V,01/01/70 13:14:38.200,1018.372224
0936392 *0001V,01/01/70 13:14:38.300,1018.375942
0936501 *0001V,01/01/70 13:14:38.400,1018.381400
0936595 *0001V,01/01/70 13:14:38.500,1018.378961
0936704 *0001V,01/01/70 13:14:38.600,1018.381218
0936798 *0001V,01/01/70 13:14:38.700,1018.370487
0936891 *0001V,01/01/70 13:14:38.800,1018.368994
0937001 *0001V,01/01/70 13:14:38.900,1018.355230
0937094 *0001V,01/01/70 13:14:39.000,1018.341372
0937203 *0001V,01/01/70 13:14:39.100,1018.325763
0937297 *0001V,01/01/70 13:14:39.200,1018.312484
0937406 *0001V,01/01/70 13:14:39.300,1018.309407
0937500 *0001V,01/01/70 13:14:39.400,1018.305108
0937593 *0001V,01/01/70 13:14:39.500,1018.295429
0937703 *0001V,01/01/70 13:14:39.600,1018.293404
0937796 *0001V,01/01/70 13:14:39.700,1018.270284
0937905 *0001V,01/01/70 13:14:39.800,1018.283282
0937999 *0001V,01/01/70 13:14:39.900,1018.257843
0938093 *0001V,01/01/70 13:14:40.000,1018.260353
0938202 *0001V,01/01/70 13:14:40.100,1018.237259
0938295 *0001V,01/01/70 13:14:40.200,1018.239087
0938405 *0001V,01/01/70 13:14:40.300,1018.225169
0938498 *0001V,01/01/70 13:14:40.400,1018.223143
0938592 *0001V,01/01/70 13:14:40.500,1018.221557
0938701 *0001V,01/01/70 13:14:40.600,1018.209696
0938795 *0001V,01/01/70 13:14:40.700,1018.210220
0938904 *0001V,01/01/70 13:14:40.800,1018.202696
0938997 *0001V,01/01/70 13:14:40.900,1018.205086
0939091 *0001V,01/01/70 13:14:41.000,1018.196778
0939200 *0001V,01/01/70 13:14:41.100,1018.198522
0939294 *0001V,01/01/70 13:14:41.200,1018.189436
0939403 *0001V,01/01/70 13:14:41.300,1018.193740
0939497 *0001V,01/01/70 13:14:41.400,1018.200688
0939606 *0001V,01/01/70 13:14:41.500,1018.210290
0939699 *0001V,01/01/70 13:14:41.600,1018.217861
0939793 *0001V,01/01/70 13:14:41.700,1018.224947
0939902 *0001V,01/01/70 13:14:41.800,1018.232552
0939996 *0001V,01/01/70 13:14:41.900,1018.238965
0940105 *0001V,01/01/70 13:14:42.000,1018.263233
0940199 *0001V,01/01/70 13:14:42.100,1018.276381
0940292 *0001V,01/01/70 13:14:42.200,1018.283840
0940401 *0001V,01/01/70 13:14:42.300,1018.292529
0940495 *0001V,01/01/70 13:14:42.400,1018.303617
0940604 *0001V,01/01/70 13:14:42.500,1018.306728
0940698 *0001V,01/01/70 13:14:42.600,1018.326299
0940791 *0001V,01/01/70 13:14:42.700,1018.346327
0940901 *0001V,01/01/70 13:14:42.800,1018.347838
0940994 *0001V,01/01/70 13:14:42.900,1018.357914
0941103 *0001V,01/01/70 13:14:43.000,1018.365973
0941197 *0001V,01/01/70 13:14:43.100,1018.369605
0941291 *0001V,01/01/70 13:14:43.200,1018.370266
0941400 *0001V,01/01/70 13:14:43.300,1018.370318
0941493 *0001V,01/01/70 13:14:43.400,1018.384105
0941603 *0001V,01/01/70 13:14:43.500,1018.381097
0941696 *0001V,01/01/70 13:14:43.600,1018.379200
0941805 *0001V,01/01/70 13:14:43.700,1018.380102
0941899 *0001V,01/01/70 13:14:43.800,1018.390894
0941993 *0001V,01/01/70 13:14:43.900,1018.396115
0942102 *0001V,01/01/70 13:14:44.000,1018.394738
0942195 *0001V,01/01/70 13:14:44.100,1018.397664
0942305 *0001V,01/01/70 13:14:44.200,1018.382191
0942398 *0001V,01/01/70 13:14:44.300,1018.359153
0942492 *0001V,01/01/70 13:14:44.400,1018.322251
0942601 *0001V,01/01/70 13:14:44.500,1018.283906
0942695 *0001V,01/01/70 13:14:44.600,1018.266080
0942804 *0001V,01/01/70 13:14:44.700,1018.235956
0942897 *0001V,01/01/70 13:14:44.800,1018.229570
0942991 *0001V,01/01/70 13:14:44.900,1018.211743
0943100 *0001V,01/01/70 13:14:45.000,1018.200842
0943194 *0001V,01/01/70 13:14:45.100,1018.205138
0943303 *0001V,01/01/70 13:14:45.200,1018.191614
0943397 *0001V,01/01/70 13:14:45.300,1018.169824
0943506 *0001V,01/01/70 13:14:45.400,1018.144181
0943599 *0001V,01/01/70 13:14:45.500,1018.160756
0943693 *0001V,01/01/70 13:14:45.600,1018.143622
0943802 *0001V,01/01/70 13:14:45.700,1018.152974
0943896 *0001V,01/01/70 13:14:45.800,1018.148690
0944005 *0001V,01/01/70 13:14:45.900,1018.135066
0944099 *0001V,01/01/70 13:14:46.000,1018.137466
0944192 *0001V,01/01/70 13:14:46.100,1018.141363
0944301 *0001V,01/01/70 13:14:46.200,1018.146051
0944395 *0001V,01/01/70 13:14:46.300,1018.145977
0944504 *0001V,01/01/70 13:14:46.400,1018.141829
0944598 *0001V,01/01/70 13:14:46.500,1018.146836
0944691 *0001V,01/01/70 13:14:46.600,1018.161222
0944801 *0001V,01/01/70 13:14:46.700,1018.173994
0944894 *0001V,01/01/70 13:14:46.800,1018.180297
0945003 *0001V,01/01/70 13:14:46.900,1018.202279
0945097 *0001V,01/01/70 13:14:47.000,1018.205606
0945206 *0001V,01/01/70 13:14:47.100,1018.228740
0945300 *0001V,01/01/70 13:14:47.200,1018.246000
0945393 *0001V,01/01/70 13:14:47.300,1018.267276
0945503 *0001V,01/01/70 13:14:47.400,1018.278753
0945596 *0001V,01/01/70 13:14:47.500,1018.309941
0945705 *0001V,01/01/70 13:14:47.600,1018.331195
0945799 *0001V,01/01/70 13:14:47.700,1018.347729
0945893 *0001V,01/01/70 13:14:47.800,1018.348137
0946002 *0001V,01/01/70 13:14:47.900,1018.349981
0946095 *0001V,01/01/70 13:14:48.000,1018.360096
0946205 *0001V,01/01/70 13:14:48.100,1018.403586
0946298 *0001V,01/01/70 13:14:48.200,1018.416411
0946392 *0001V,01/01/70 13:14:48.300,1018.422360
0946501 *0001V,01/01/70 13:14:48.400,1018.433815
0946595 *0001V,01/01/70 13:14:48.500,1018.431904
0946704 *0001V,01/01/70 13:14:48.600,1018.433654
0946797 *0001V,01/01/70 13:14:48.700,1018.420374
0946891 *0001V,01/01/70 13:14:48.800,1018.416112
0947000 *0001V,01/01/70 13:14:48.900,1018.401623
0947094 *0001V,01/01/70 13:14:49.000,1018.408869
0947203 *0001V,01/01/70 13:14:49.100,1018.397955
0947297 *0001V,01/01/70 13:14:49.200,1018.381253
0947406 *0001V,01/01/70 13:14:49.300,1018.373339
0947499 *0001V,01/01/70 13:14:49.400,1018.389577
0947593 *0001V,01/01/70 13:14:49.500,1018.341663
0947702 *0001V,01/01/70 13:14:49.600,1018.364858
0947796 *0001V,01/01/70 13:14:49.700,1018.334577
0947905 *0001V,01/01/70 13:14:49.800,1018.326506
0947999 *0001V,01/01/70 13:14:49.900,1018.327172
0948092 *0001V,01/01/70 13:14:50.000,1018.296161
0948201 *0001V,01/01/70 13:14:50.100,1018.264817
0948295 *0001V,01/01/70 13:14:50.200,1018.265915
0948404 *0001V,01/01/70 13:14:50.300,1018.252940
0948498 *0001V,01/01/70 13:14:50.400,1018.245401
0948591 *0001V,01/01/70 13:14:50.500,1018.218268
0948701 *0001V,01/01/70 13:14:50.600,1018.200263
0948794 *0001V,01/01/70 13:14:50.700,1018.190915
0948903 *0001V,01/01/70 13:14:50.800,1018.182802
0948997 *0001V,01/01/70 13:14:50.900,1018.166938
0949091 *0001V,01/01/70 13:14:51.000,1018.150501
0949200 *0001V,01/01/70 13:14:51.100,1018.149469
0949293 *0001V,01/01/70 13:14:51.200,1018.154922
0949403 *0001V,01/01/70 13:14:51.300,1018.135125
0949496 *0001V,01/01/70 13:14:51.400,1018.130242
0949605 *0001V,01/01/70 13:14:51.500,1018.146293
0949699 *0001V,01/01/70 13:14:51.600,1018.154018
0949793 *0001V,01/01/70 13:14:51.700,1018.165665
0949902 *0001V,01/01/70 13:14:51.800,1018.163771
0949995 *0001V,01/01/70 13:14:51.900,1018.161349
0950105 *0001V,01/01/70 13:14:52.000,1018.165753
0950198 *0001V,01/01/70 13:14:52.100,1018.184899
0950292 *0001V,01/01/70 13:14:52.200,1018.179809
0950401 *0001V,01/01/70 13:14:52.300,1018.197854
0950495 *0001V,01/01/70 13:14:52.400,1018.210053
0950604 *0001V,01/01/70 13:14:52.500,1018.232211
0950697 *0001V,01/01/70 13:14:52.600,1018.250136
0950791 *0001V,01/01/70 13:14:52.700,1018.264500
0950900 *0001V,01/01/70 13:14:52.800,1018.275442
0950994 *0001V,01/01/70 13:14:52.900,1018.294180
0951103 *0001V,01/01/70 13:14:53.000,1018.305797
0951197 *0001V,01/01/70 13:14:53.100,1018.315216
0951306 *0001V,01/01/70 13:14:53.200,1018.335943
0951399 *0001V,01/01/70 13:14:53.300,1018.355916
0951493 *0001V,01/01/70 13:14:53.400,1018.367771
0951602 *0001V,01/01/70 13:14:53.500,1018.376024
0951696 *0001V,01/01/70 13:14:53.600,1018.393002
0951805 *0001V,01/01/70 13:14:53.700,1018.404591
0951899 *0001V,01/01/70 13:14:53.800,1018.415101
0951992 *0001V,01/01/70 13:14:53.900,1018.405579
0952101 *0001V,01/01/70 13:14:54.000,1018.411025
0952195 *0001V,01/01/70 13:14:54.100,1018.422415
0952304 *0001V,01/01/70 13:14:54.200,1018.428441
0952398 *0001V,01/01/70 13:14:54.300,1018.429178
0952491 *0001V,01/01/70 13:14:54.400,1018.428039
0952601 *0001V,01/01/70 13:14:54.500,1018.423872
0952694 *0001V,01/01/70 13:14:54.600,1018.406540
0952803 *0001V,01/01/70 13:14:54.700,1018.398765
0952897 *0001V,01/01/70 13:14:54.800,1018.383681
0952991 *0001V,01/01/70 13:14:54.900,1018.356396
0953100 *0001V,01/01/70 13:14:55.000,1018.332387
0953193 *0001V,01/01/70 13:14:55.100,1018.317597
0953303 *0001V,01/01/70 13:14:55.200,1018.297787
0953396 *0001V,01/01/70 13:14:55.300,1018.285184
0953505 *0001V,01/01/70 13:14:55.400,1018.258270
0953599 *0001V,01/01/70 13:14:55.500,1018.257702
0953693 *0001V,01/01/70 13:14:55.600,1018.226991
0953802 *0001V,01/01/70 13:14:55.700,1018.219979
0953895 *0001V,01/01/70 13:14:55.800,1018.217361
0954005 *0001V,01/01/70 13:14:55.900,1018.213223
0954098 *0001V,01/01/70 13:14:56.000,1018.209182
0954192 *0001V,01/01/70 13:14:56.100,1018.206182
0954301 *0001V,01/01/70 13:14:56.200,1018.191158
0954395 *0001V,01/01/70 13:14:56.300,1018.181753
0954504 *0001V,01/01/70 13:14:56.400,1018.186441
0954597 *0001V,01/01/70 13:14:56.500,1018.185279
0954691 *0001V,01/01/70 13:14:56.600,1018.185654
0954800 *0001V,01/01/70 13:14:56.700,1018.188640
0954894 *0001V,01/01/70 13:14:56.800,1018.195161
0955003 *0001V,01/01/70 13:14:56.900,1018.190937
0955097 *0001V,01/01/70 13:14:57.000,1018.192678
0955206 *0001V,01/01/70 13:14:57.100,1018.192871
0955299 *0001V,01/01/70 13:14:57.200,1018.208773
0955393 *0001V,01/01/70 13:14:57.300,1018.219544
0955502 *0001V,01/01/70 13:14:57.400,1018.216210
0955596 *0001V,01/01/70 13:14:57.500,1018.228744
0955705 *0001V,01/01/70 13:14:57.600,1018.242765
0955799 *0001V,01/01/70 13:14:57.700,1018.240954
0955892 *0001V,01/01/70 13:14:57.800,1018.263662
0956001 *0001V,01/01/70 13:14:57.900,1018.301485
0956095 *0001V,01/01/70 13:14:58.000,1018.290885
0956204 *0001V,01/01/70 13:14:58.100,1018.308314
0956298 *0001V,01/01/70 13:14:58.200,1018.320056
0956391 *0001V,01/01/70 13:14:58.300,1018.324348
0956501 *0001V,01/01/70 13:14:58.400,1018.332362
0956594 *0001V,01/01/70 13:14:58.500,1018.349546
0956703 *0001V,01/01/70 13:14:58.600,1018.366316
0956797 *0001V,01/01/70 13:14:58.700,1018.386005
0956891 *0001V,01/01/70 13:14:58.800,1018.401394
0957000 *0001V,01/01/70 13:14:58.900,1018.411246
0957093 *0001V,01/01/70 13:14:59.000,1018.419210
0957203 *0001V,01/01/70 13:14:59.100,1018.429105
0957296 *0001V,01/01/70 13:14:59.200,1018.430084
0957405 *0001V,01/01/70 13:14:59.300,1018.438793
0957499 *0001V,01/01/70 13:14:59.400,1018.441569
0957593 *0001V,01/01/70 13:14:59.500,1018.440985
0957702 *0001V,01/01/70 13:14:59.600,1018.438366
0957795 *0001V,01/01/70 13:14:59.700,1018.436590
0957905 *0001V,01/01/70 13:14:59.800,1018.434044
0957998 *0001V,01/01/70 13:14:59.900,1018.419181
0958092 *0001V,01/01/70 13:15:00.000,1018.413756
0958201 *0001V,01/01/70 13:15:00.100,1018.409704
0958295 *0001V,01/01/70 13:15:00.200,1018.393203
0958404 *0001V,01/01/70 13:15:00.300,1018.387425
0958497 *0001V,01/01/70 13:15:00.400,1018.368464
0958591 *0001V,01/01/70 13:15:00.500,1018.354057
0958700 *0001V,01/01/70 13:15:00.600,1018.345780
0958794 *0001V,01/01/70 13:15:00.700,1018.336745
0958903 *0001V,01/01/70 13:15:00.800,1018.322681
0958997 *0001V,01/01/70 13:15:00.900,1018.317592
0959106 *0001V,01/01/70 13:15:01.000,1018.309368
0959199 *0001V,01/01/70 13:15:01.100,1018.301670
0959293 *0001V,01/01/70 13:15:01.200,1018.283618
0959402 *0001V,01/01/70 13:15:01.300,1018.279283
0959496 *0001V,01/01/70 13:15:01.400,1018.282163
0959605 *0001V,01/01/70 13:15:01.500,1018.270811
0959699 *0001V,01/01/70 13:15:01.600,1018.258594
0959792 *0001V,01/01/70 13:15:01.700,1018.248888
0959901 *0001V,01/01/70 13:15:01.800,1018.245250
0959995 *0001V,01/01/70 13:15:01.900,1018.250182
1000104 *0001V,01/01/70 13:15:02.000,1018.237391
1000198 *0001V,01/01/70 13:15:02.100,1018.239959
1000291 *0001V,01/01/70 13:15:02.200,1018.238869
1000401 *0001V,01/01/70 13:15:02.300,1018.220388
1000494 *0001V,01/01/70 13:15:02.400,1018.221962
1000603 *0001V,01/01/70 13:15:02.500,1018.228621
1000697 *0001V,01/01/70 13:15:02.600,1018.233744
1000806 *0001V,01/01/70 13:15:02.700,1018.225229
1000900 *0001V,01/01/70 13:15:02.800,1018.232606
1000993 *0001V,01/01/70 13:15:02.900,1018.245200
1001103 *0001V,01/01/70 13:15:03.000,1018.245771
1001196 *0001V,01/01/70 13:15:03.100,1018.260323
1001305 *0001V,01/01/70 13:15:03.200,1018.272143
1001399 *0001V,01/01/70 13:15:03.300,1018.275080
1001493 *0001V,01/01/70 13:15:03.400,1018.272375
1001602 *0001V,01/01/70 13:15:03.500,1018.282169
1001695 *0001V,01/01/70 13:15:03.600,1018.302408
1001805 *0001V,01/01/70 13:15:03.700,1018.305259
1001898 *0001V,01/01/70 13:15:03.800,1018.284841
1001992 *0001V,01/01/70 13:15:03.900,1018.285882
1002101 *0001V,01/01/70 13:15:04.000,1018.335038
1002195 *0001V,01/01/70 13:15:04.100,1018.343413
1002304 *0001V,01/01/70 13:15:04.200,1018.339597
1002397 *0001V,01/01/70 13:15:04.300,1018.349243
1002491 *0001V,01/01/70 13:15:04.400,1018.354133
1002600 *0001V,01/01/70 13:15:04.500,1018.345889
1002694 *0001V,01/01/70 13:15:04.600,1018.346232
1002803 *0001V,01/01/70 13:15:04.700,1018.348087
1002897 *0001V,01/01/70 13:15:04.800,1018.354299
1003006 *0001V,01/01/70 13:15:04.900,1018.345467
1003099 *0001V,01/01/70 13:15:05.000,1018.322318
1003193 *0001V,01/01/70 13:15:05.100,1018.328088
1003302 *0001V,01/01/70 13:15:05.200,1018.335074
1003396 *0001V,01/01/70 13:15:05.300,1018.336458
1003505 *0001V,01/01/70 13:15:05.400,1018.311087
1003599 *0001V,01/01/70 13:15:05.500,1018.313108
1003692 *0001V,01/01/70 13:15:05.600,1018.306812
1003801 *0001V,01/01/70 13:15:05.700,1018.292518
1003895 *0001V,01/01/70 13:15:05.800,1018.286356
1004004 *0001V,01/01/70 13:15:05.900,1018.286817
1004098 *0001V,01/01/70 13:15:06.000,1018.305260
1004191 *0001V,01/01/70 13:15:06.100,1018.300776
1004301 *0001V,01/01/70 13:15:06.200,1018.279647
1004394 *0001V,01/01/70 13:15:06.300,1018.277234
1004503 *0001V,01/01/70 13:15:06.400,1018.267186
1004597 *0001V,01/01/70 13:15:06.500,1018.269016
1004691 *0001V,01/01/70 13:15:06.600,1018.231698
1004800 *0001V,01/01/70 13:15:06.700,1018.240930
1004893 *0001V,01/01/70 13:15:06.800,1018.234319
1005003 *0001V,01/01/70 13:15:06.900,1018.230232
1005096 *0001V,01/01/70 13:15:07.000,1018.222575
1005205 *0001V,01/01/70 13:15:07.100,1018.239235
1005299 *0001V,01/01/70 13:15:07.200,1018.197031
1005393 *0001V,01/01/70 13:15:07.300,1018.213659
1005502 *0001V,01/01/70 13:15:07.400,1018.239810
1005595 *0001V,01/01/70 13:15:07.500,1018.220942
1005705 *0001V,01/01/70 13:15:07.600,1018.241049
1005798 *0001V,01/01/70 13:15:07.700,1018.257493
1005892 *0001V,01/01/70 13:15:07.800,1018.225814
1006001 *0001V,01/01/70 13:15:07.900,1018.240322
1006095 *0001V,01/01/70 13:15:08.000,1018.248585
1006204 *0001V,01/01/70 13:15:08.100,1018.272616
1006297 *0001V,01/01/70 13:15:08.200,1018.268032
1006391 *0001V,01/01/70 13:15:08.300,1018.280587
1006500 *0001V,01/01/70 13:15:08.400,1018.297212
1006594 *0001V,01/01/70 13:15:08.500,1018.307246
1006703 *0001V,01/01/70 13:15:08.600,1018.303306
1006797 *0001V,01/01/70 13:15:08.700,1018.299699
1006906 *0001V,01/01/70 13:15:08.800,1018.291945
1006999 *0001V,01/01/70 13:15:08.900,1018.326118
1007093 *0001V,01/01/70 13:15:09.000,1018.347058
1007202 *0001V,01/01/70 13:15:09.100,1018.357338
1007296 *0001V,01/01/70 13:15:09.200,1018.366437
1007405 *0001V,01/01/70 13:15:09.300,1018.359449
1007499 *0001V,01/01/70 13:15:09.400,1018.349692
1007592 *0001V,01/01/70 13:15:09.500,1018.333067
1007701 *0001V,01/01/70 13:15:09.600,1018.348740
1007795 *0001V,01/01/70 13:15:09.700,1018.331565
1007904 *0001V,01/01/70 13:15:09.800,1018.332465
1007998 *0001V,01/01/70 13:15:09.900,1018.334058
1008091 *0001V,01/01/70 13:15:10.000,1018.330970
1008201 *0001V,01/01/70 13:15:10.100,1018.329776
1008294 *0001V,01/01/70 13:15:10.200,1018.335790
1008403 *0001V,01/01/70 13:15:10.300,1018.336374
1008497 *0001V,01/01/70 13:15:10.400,1018.330713
1008606 *0001V,01/01/70 13:15:10.500,1018.317485
1008700 *0001V,01/01/70 13:15:10.600,1018.326940
1008793 *0001V,01/01/70 13:15:10.700,1018.322879
1008903 *0001V,01/01/70 13:15:10.800,1018.314228
1008996 *0001V,01/01/70 13:15:10.900,1018.286631
1009105 *0001V,01/01/70 13:15:11.000,1018.302030
1009199 *0001V,01/01/70 13:15:11.100,1018.276018
1009293 *0001V,01/01/70 13:15:11.200,1018.275250
1009402 *0001V,01/01/70 13:15:11.300,1018.273482
1009495 *0001V,01/01/70 13:15:11.400,1018.273419
1009605 *0001V,01/01/70 13:15:11.500,1018.244276
1009698 *0001V,01/01/70 13:15:11.600,1018.233243
1009792 *0001V,01/01/70 13:15:11.700,1018.231390
1009901 *0001V,01/01/70 13:15:11.800,1018.233480
1009995 *0001V,01/01/70 13:15:11.900,1018.220405
1010104 *0001V,01/01/70 13:15:12.000,1018.254660
1010197 *0001V,01/01/70 13:15:12.100,1018.268261
1010291 *0001V,01/01/70 13:15:12.200,1018.248877
1010400 *0001V,01/01/70 13:15:12.300,1018.265561
1010494 *0001V,01/01/70 13:15:12.400,1018.223547
1010603 *0001V,01/01/70 13:15:12.500,1018.244222
1010697 *0001V,01/01/70 13:15:12.600,1018.224420
1010790 *0001V,01/01/70 13:15:12.700,1018.252639
1010899 *0001V,01/01/70 13:15:12.800,1018.280406
1010993 *0001V,01/01/70 13:15:12.900,1018.270685
1011102 *0001V,01/01/70 13:15:13.000,1018.261797
1011196 *0001V,01/01/70 13:15:13.100,1018.282115
1011305 *0001V,01/01/70 13:15:13.200,1018.282257
1011399 *0001V,01/01/70 13:15:13.300,1018.283856
1011492 *0001V,01/01/70 13:15:13.400,1018.285503
1011601 *0001V,01/01/70 13:15:13.500,1018.288143
1011695 *0001V,01/01/70 13:15:13.600,1018.303102
1011804 *0001V,01/01/70 13:15:13.700,1018.311241
1011898 *0001V,01/01/70 13:15:13.800,1018.314690
1011991 *0001V,01/01/70 13:15:13.900,1018.310674
1012101 *0001V,01/01/70 13:15:14.000,1018.309595
1012194 *0001V,01/01/70 13:15:14.100,1018.311294
1012303 *0001V,01/01/70 13:15:14.200,1018.326304
1012397 *0001V,01/01/70 13:15:14.300,1018.317773
1012491 *0001V,01/01/70 13:15:14.400,1018.324824
1012600 *0001V,01/01/70 13:15:14.500,1018.327023
1012693 *0001V,01/01/70 13:15:14.600,1018.318971
1012803 *0001V,01/01/70 13:15:14.700,1018.325717
1012896 *0001V,01/01/70 13:15:14.800,1018.338997
1013005 *0001V,01/01/70 13:15:14.900,1018.338032
1013099 *0001V,01/01/70 13:15:15.000,1018.335445
1013193 *0001V,01/01/70 13:15:15.100,1018.340930
1013302 *0001V,01/01/70 13:15:15.200,1018.332474
1013395 *0001V,01/01/70 13:15:15.300,1018.334157
1013505 *0001V,01/01/70 13:15:15.400,1018.322763
1013598 *0001V,01/01/70 13:15:15.500,1018.324462
1013692 *0001V,01/01/70 13:15:15.600,1018.332632
1013801 *0001V,01/01/70 13:15:15.700,1018.328200
1013895 *0001V,01/01/70 13:15:15.800,1018.315515
1014004 *0001V,01/01/70 13:15:15.900,1018.325597
1014097 *0001V,01/01/70 13:15:16.000,1018.330022
1014191 *0001V,01/01/70 13:15:16.100,1018.307387
1014300 *0001V,01/01/70 13:15:16.200,1018.308108
1014394 *0001V,01/01/70 13:15:16.300,1018.306223
1014503 *0001V,01/01/70 13:15:16.400,1018.303954
1014597 *0001V,01/01/70 13:15:16.500,1018.281165
1014706 *0001V,01/01/70 13:15:16.600,1018.272224
1014799 *0001V,01/01/70 13:15:16.700,1018.271876
1014893 *0001V,01/01/70 13:15:16.800,1018.253987
1015002 *0001V,01/01/70 13:15:16.900,1018.269767
1015096 *0001V,01/01/70 13:15:17.000,1018.263913
1015205 *0001V,01/01/70 13:15:17.100,1018.254485
1015299 *0001V,01/01/70 13:15:17.200,1018.229822
1015392 *0001V,01/01/70 13:15:17.300,1018.243973
1015501 *0001V,01/01/70 13:15:17.400,1018.231506
1015595 *0001V,01/01/70 13:15:17.500,1018.240118
1015704 *0001V,01/01/70 13:15:17.600,1018.224314
1015798 *0001V,01/01/70 13:15:17.700,1018.209697
1015891 *0001V,01/01/70 13:15:17.800,1018.227617
1016001 *0001V,01/01/70 13:15:17.900,1018.237754
1016094 *0001V,01/01/70 13:15:18.000,1018.231145
1016203 *0001V,01/01/70 13:15:18.100,1018.233973
1016297 *0001V,01/01/70 13:15:18.200,1018.232952
1016391 *0001V,01/01/70 13:15:18.300,1018.228367
1016500 *0001V,01/01/70 13:15:18.400,1018.238394
1016593 *0001V,01/01/70 13:15:18.500,1018.249500
1016703 *0001V,01/01/70 13:15:18.600,1018.242542
1016796 *0001V,01/01/70 13:15:18.700,1018.250752
1016905 *0001V,01/01/70 13:15:18.800,1018.262157
1016999 *0001V,01/01/70 13:15:18.900,1018.276174
1017093 *0001V,01/01/70 13:15:19.000,1018.293299
1017202 *0001V,01/01/70 13:15:19.100,1018.304796
1017295 *0001V,01/01/70 13:15:19.200,1018.306505
1017405 *0001V,01/01/70 13:15:19.300,1018.324405
1017498 *0001V,01/01/70 13:15:19.400,1018.326190
1017592 *0001V,01/01/70 13:15:19.500,1018.323223
1017701 *0001V,01/01/70 13:15:19.600,1018.321985
1017795 *0001V,01/01/70 13:15:19.700,1018.350572
1017904 *0001V,01/01/70 13:15:19.800,1018.357457
1017997 *0001V,01/01/70 13:15:19.900,1018.362074
1018091 *0001V,01/01/70 13:15:20.000,1018.362305
1018200 *0001V,01/01/70 13:15:20.100,1018.368529
1018294 *0001V,01/01/70 13:15:20.200,1018.361848
1018403 *0001V,01/01/70 13:15:20.300,1018.373204
1018497 *0001V,01/01/70 13:15:20.400,1018.398962
1018606 *0001V,01/01/70 13:15:20.500,1018.404040
1018699 *0001V,01/01/70 13:15:20.600,1018.406196
1018793 *0001V,01/01/70 13:15:20.700,1018.399595
1018902 *0001V,01/01/70 13:15:20.800,1018.414298
1018996 *0001V,01/01/70 13:15:20.900,1018.419449
1019105 *0001V,01/01/70 13:15:21.000,1018.416256
1019199 *0001V,01/01/70 13:15:21.100,1018.397960
1019292 *0001V,01/01/70 13:15:21.200,1018.393455
1019401 *0001V,01/01/70 13:15:21.300,1018.389006
1019495 *0001V,01/01/70 13:15:21.400,1018.388003
1019604 *0001V,01/01/70 13:15:21.500,1018.396419
1019698 *0001V,01/01/70 13:15:21.600,1018.377736
1019791 *0001V,01/01/70 13:15:21.700,1018.367842
1019901 *0001V,01/01/70 13:15:21.800,1018.349313
1019994 *0001V,01/01/70 13:15:21.900,1018.345449
1020103 *0001V,01/01/70 13:15:22.000,1018.332569
1020197 *0001V,01/01/70 13:15:22.100,1018.312588
1020291 *0001V,01/01/70 13:15:22.200,1018.315662
1020400 *0001V,01/01/70 13:15:22.300,1018.289560
1020493 *0001V,01/01/70 13:15:22.400,1018.285991
1020603 *0001V,01/01/70 13:15:22.500,1018.270173
1020696 *0001V,01/01/70 13:15:22.600,1018.261814
1020805 *0001V,01/01/70 13:15:22.700,1018.262814
1020899 *0001V,01/01/70 13:15:22.800,1018.234296
1020993 *0001V,01/01/70 13:15:22.900,1018.227640
1021102 *0001V,01/01/70 13:15:23.000,1018.222763
1021195 *0001V,01/01/70 13:15:23.100,1018.217974
1021305 *0001V,01/01/70 13:15:23.200,1018.207319
1021398 *0001V,01/01/70 13:15:23.300,1018.180183
1021492 *0001V,01/01/70 13:15:23.400,1018.189500
1021601 *0001V,01/01/70 13:15:23.500,1018.203610
1021695 *0001V,01/01/70 13:15:23.600,1018.194257
1021804 *0001V,01/01/70 13:15:23.700,1018.194240
1021897 *0001V,01/01/70 13:15:23.800,1018.200928
1021991 *0001V,01/01/70 13:15:23.900,1018.208793
1022100 *0001V,01/01/70 13:15:24.000,1018.203635
1022194 *0001V,01/01/70 13:15:24.100,1018.228044
1022303 *0001V,01/01/70 13:15:24.200,1018.245864
1022397 *0001V,01/01/70 13:15:24.300,1018.249428
1022490 *0001V,01/01/70 13:15:24.400,1018.262672
1022599 *0001V,01/01/70 13:15:24.500,1018.259511
1022693 *0001V,01/01/70 13:15:24.600,1018.275631
1022802 *0001V,01/01/70 13:15:24.700,1018.277493
1022896 *0001V,01/01/70 13:15:24.800,1018.275281
1023005 *0001V,01/01/70 13:15:24.900,1018.290487
1023099 *0001V,01/01/70 13:15:25.000,1018.310907
1023192 *0001V,01/01/70 13:15:25.100,1018.320493
1023301 *0001V,01/01/70 13:15:25.200,1018.329518
1023395 *0001V,01/01/70 13:15:25.300,1018.349773
1023504 *0001V,01/01/70 13:15:25.400,1018.348583
1023598 *0001V,01/01/70 13:15:25.500,1018.352501
1023691 *0001V,01/01/70 13:15:25.600,1018.367380
1023801 *0001V,01/01/70 13:15:25.700,1018.360940
1023894 *0001V,01/01/70 13:15:25.800,1018.359189
1024003 *0001V,01/01/70 13:15:25.900,1018.357186
1024097 *0001V,01/01/70 13:15:26.000,1018.357757
1024191 *0001V,01/01/70 13:15:26.100,1018.363057
1024300 *0001V,01/01/70 13:15:26.200,1018.350815
1024393 *0001V,01/01/70 13:15:26.300,1018.349776
1024503 *0001V,01/01/70 13:15:26.400,1018.348825
1024596 *0001V,01/01/70 13:15:26.500,1018.337462
1024705 *0001V,01/01/70 13:15:26.600,1018.342116
1024799 *0001V,01/01/70 13:15:26.700,1018.336007
1024893 *0001V,01/01/70 13:15:26.800,1018.329586
1025002 *0001V,01/01/70 13:15:26.900,1018.312148
1025095 *0001V,01/01/70 13:15:27.000,1018.278867
1025205 *0001V,01/01/70 13:15:27.100,1018.293915
1025298 *0001V,01/01/70 13:15:27.200,1018.292788
1025392 *0001V,01/01/70 13:15:27.300,1018.281197
1025501 *0001V,01/01/70 13:15:27.400,1018.281690
1025595 *0001V,01/01/70 13:15:27.500,1018.265738
1025704 *0001V,01/01/70 13:15:27.600,1018.263370
1025797 *0001V,01/01/70 13:15:27.700,1018.264336
1025891 *0001V,01/01/70 13:15:27.800,1018.256417
1026000 *0001V,01/01/70 13:15:27.900,1018.244766
1026094 *0001V,01/01/70 13:15:28.000,1018.251616
1026203 *0001V,01/01/70 13:15:28.100,1018.238621
1026297 *0001V,01/01/70 13:15:28.200,1018.240005
1026406 *0001V,01/01/70 13:15:28.300,1018.231846
1026499 *0001V,01/01/70 13:15:28.400,1018.240636
1026593 *0001V,01/01/70 13:15:28.500,1018.238810
1026702 *0001V,01/01/70 13:15:28.600,1018.248960
1026796 *0001V,01/01/70 13:15:28.700,1018.251854
1026905 *0001V,01/01/70 13:15:28.800,1018.249928
1026999 *0001V,01/01/70 13:15:28.900,1018.256149
1027092 *0001V,01/01/70 13:15:29.000,1018.262005
1027201 *0001V,01/01/70 13:15:29.100,1018.269739
1027295 *0001V,01/01/70 13:15:29.200,1018.284930
1027404 *0001V,01/01/70 13:15:29.300,1018.272325
1027498 *0001V,01/01/70 13:15:29.400,1018.281275
1027591 *0001V,01/01/70 13:15:29.500,1018.294688
1027701 *0001V,01/01/70 13:15:29.600,1018.297400
1027794 *0001V,01/01/70 13:15:29.700,1018.306932
1027903 *0001V,01/01/70 13:15:29.800,1018.308899
1027997 *0001V,01/01/70 13:15:29.900,1018.330131
1028091 *0001V,01/01/70 13:15:30.000,1018.324885
1028200 *0001V,01/01/70 13:15:30.100,1018.339408
1028293 *0001V,01/01/70 13:15:30.200,1018.334820
1028403 *0001V,01/01/70 13:15:30.300,1018.325734
1028496 *0001V,01/01/70 13:15:30.400,1018.341212
1028605 *0001V,01/01/70 13:15:30.500,1018.353335
1028699 *0001V,01/01/70 13:15:30.600,1018.349360
1028793 *0001V,01/01/70 13:15:30.700,1018.359677
1028902 *0001V,01/01/70 13:15:30.800,1018.358932
1028995 *0001V,01/01/70 13:15:30.900,1018.365211
1029105 *0001V,01/01/70 13:15:31.000,1018.360689
1029198 *0001V,01/01/70 13:15:31.100,1018.357487
1029292 *0001V,01/01/70 13:15:31.200,1018.346614
1029401 *0001V,01/01/70 13:15:31.300,1018.342148
1029495 *0001V,01/01/70 13:15:31.400,1018.337830
1029604 *0001V,01/01/70 13:15:31.500,1018.339345
1029697 *0001V,01/01/70 13:15:31.600,1018.319731
1029791 *0001V,01/01/70 13:15:31.700,1018.308673
1029900 *0001V,01/01/70 13:15:31.800,1018.306266
1029994 *0001V,01/01/70 13:15:31.900,1018.288072
1030103 *0001V,01/01/70 13:15:32.000,1018.288423
1030197 *0001V,01/01/70 13:15:32.100,1018.275137
1030306 *0001V,01/01/70 13:15:32.200,1018.258244
1030399 *0001V,01/01/70 13:15:32.300,1018.250675
1030493 *0001V,01/01/70 13:15:32.400,1018.221755
1030602 *0001V,01/01/70 13:15:32.500,1018.224626
1030696 *0001V,01/01/70 13:15:32.600,1018.228858
1030805 *0001V,01/01/70 13:15:32.700,1018.236159
1030899 *0001V,01/01/70 13:15:32.800,1018.232744
1030992 *0001V,01/01/70 13:15:32.900,1018.198179
1031101 *0001V,01/01/70 13:15:33.000,1018.197057
1031195 *0001V,01/01/70 13:15:33.100,1018.223526
1031304 *0001V,01/01/70 13:15:33.200,1018.206308
1031398 *0001V,01/01/70 13:15:33.300,1018.197960
1031491 *0001V,01/01/70 13:15:33.400,1018.210164
1031601 *0001V,01/01/70 13:15:33.500,1018.216871
1031694 *0001V,01/01/70 13:15:33.600,1018.216303
1031803 *0001V,01/01/70 13:15:33.700,1018.229744
1031897 *0001V,01/01/70 13:15:33.800,1018.236419
1031991 *0001V,01/01/70 13:15:33.900,1018.247492
1032100 *0001V,01/01/70 13:15:34.000,1018.238973
1032193 *0001V,01/01/70 13:15:34.100,1018.262742
1032303 *0001V,01/01/70 13:15:34.200,1018.262975
1032396 *0001V,01/01/70 13:15:34.300,1018.255539
1032505 *0001V,01/01/70 13:15:34.400,1018.275609
1032599 *0001V,01/01/70 13:15:34.500,1018.290031
1032693 *0001V,01/01/70 13:15:34.600,1018.297048
1032802 *0001V,01/01/70 13:15:34.700,1018.284433
1032895 *0001V,01/01/70 13:15:34.800,1018.321280
1033005 *0001V,01/01/70 13:15:34.900,1018.325992
1033098 *0001V,01/01/70 13:15:35.000,1018.323893
1033192 *0001V,01/01/70 13:15:35.100,1018.346788
1033301 *0001V,01/01/70 13:15:35.200,1018.345453
1033395 *0001V,01/01/70 13:15:35.300,1018.353298
1033504 *0001V,01/01/70 13:15:35.400,1018.350327
1033597 *0001V,01/01/70 13:15:35.500,1018.379781
1033691 *0001V,01/01/70 13:15:35.600,1018.393521
1033800 *0001V,01/01/70 13:15:35.700,1018.385138
1033894 *0001V,01/01/70 13:15:35.800,1018.372909
1034003 *0001V,01/01/70 13:15:35.900,1018.384908
1034097 *0001V,01/01/70 13:15:36.000,1018.399537
1034190 *0001V,01/01/70 13:15:36.100,1018.396471
1034299 *0001V,01/01/70 13:15:36.200,1018.402711
1034393 *0001V,01/01/70 13:15:36.300,1018.400134
1034502 *0001V,01/01/70 13:15:36.400,1018.408023
1034596 *0001V,01/01/70 13:15:36.500,1018.394260
1034705 *0001V,01/01/70 13:15:36.600,1018.386696
1034799 *0001V,01/01/70 13:15:36.700,1018.378284
1034892 *0001V,01/01/70 13:15:36.800,1018.386311
1035001 *0001V,01/01/70 13:15:36.900,1018.373579
1035095 *0001V,01/01/70 13:15:37.000,1018.379248
1035204 *0001V,01/01/70 13:15:37.100,1018.371117
1035298 *0001V,01/01/70 13:15:37.200,1018.376420
1035391 *0001V,01/01/70 13:15:37.300,1018.375545
1035501 *0001V,01/01/70 13:15:37.400,1018.357519
1035594 *0001V,01/01/70 13:15:37.500,1018.356413
1035703 *0001V,01/01/70 13:15:37.600,1018.347023
1035797 *0001V,01/01/70 13:15:37.700,1018.343106
1035891 *0001V,01/01/70 13:15:37.800,1018.346972
1036000 *0001V,01/01/70 13:15:37.900,1018.346746
1036093 *0001V,01/01/70 13:15:38.000,1018.334811
1036203 *0001V,01/01/70 13:15:38.100,1018.333174
1036296 *0001V,01/01/70 13:15:38.200,1018.314918
1036405 *0001V,01/01/70 13:15:38.300,1018.317718
1036499 *0001V,01/01/70 13:15:38.400,1018.306277
1036593 *0001V,01/01/70 13:15:38.500,1018.307687
1036702 *0001V,01/01/70 13:15:38.600,1018.304013
1036795 *0001V,01/01/70 13:15:38.700,1018.297630
1036905 *0001V,01/01/70 13:15:38.800,1018.298830
1036998 *0001V,01/01/70 13:15:38.900,1018.295265
1037092 *0001V,01/01/70 13:15:39.000,1018.311758
1037201 *0001V,01/01/70 13:15:39.100,1018.289566
1037295 *0001V,01/01/70 13:15:39.200,1018.293583
1037404 *0001V,01/01/70 13:15:39.300,1018.287657
1037497 *0001V,01/01/70 13:15:39.400,1018.288485
1037591 *0001V,01/01/70 13:15:39.500,1018.288152
1037700 *0001V,01/01/70 13:15:39.600,1018.283540
1037794 *0001V,01/01/70 13:15:39.700,1018.283723
1037903 *0001V,01/01/70 13:15:39.800,1018.285494
1037997 *0001V,01/01/70 13:15:39.900,1018.287646
1038106 *0001V,01/01/70 13:15:40.000,1018.282395
1038199 *0001V,01/01/70 13:15:40.100,1018.273801
1038293 *0001V,01/01/70 13:15:40.200,1018.282187
1038402 *0001V,01/01/70 13:15:40.300,1018.277004
1038496 *0001V,01/01/70 13:15:40.400,1018.271595
1038605 *0001V,01/01/70 13:15:40.500,1018.278861
1038699 *0001V,01/01/70 13:15:40.600,1018.280627
1038792 *0001V,01/01/70 13:15:40.700,1018.279863
1038901 *0001V,01/01/70 13:15:40.800,1018.274405
1038995 *0001V,01/01/70 13:15:40.900,1018.277482
1039104 *0001V,01/01/70 13:15:41.000,1018.274230
1039198 *0001V,01/01/70 13:15:41.100,1018.280155
1039291 *0001V,01/01/70 13:15:41.200,1018.272477
1039401 *0001V,01/01/70 13:15:41.300,1018.281552
1039494 *0001V,01/01/70 13:15:41.400,1018.294096
1039603 *0001V,01/01/70 13:15:41.500,1018.292710
1039697 *0001V,01/01/70 13:15:41.600,1018.300859
1039791 *0001V,01/01/70 13:15:41.700,1018.315764
1039900 *0001V,01/01/70 13:15:41.800,1018.319636
1039993 *0001V,01/01/70 13:15:41.900,1018.325060
1040103 *0001V,01/01/70 13:15:42.000,1018.327972
1040196 *0001V,01/01/70 13:15:42.100,1018.335323
1040305 *0001V,01/01/70 13:15:42.200,1018.343070
1040399 *0001V,01/01/70 13:15:42.300,1018.339638
1040493 *0001V,01/01/70 13:15:42.400,1018.333894
1040602 *0001V,01/01/70 13:15:42.500,1018.345170
1040695 *0001V,01/01/70 13:15:42.600,1018.360472
1040805 *0001V,01/01/70 13:15:42.700,1018.364632
1040898 *0001V,01/01/70 13:15:42.800,1018.373651
1040992 *0001V,01/01/70 13:15:42.900,1018.386506
1041101 *0001V,01/01/70 13:15:43.000,1018.383760
1041195 *0001V,01/01/70 13:15:43.100,1018.384639
1041304 *0001V,01/01/70 13:15:43.200,1018.389660
1041397 *0001V,01/01/70 13:15:43.300,1018.388661
1041491 *0001V,01/01/70 13:15:43.400,1018.389557
1041600 *0001V,01/01/70 13:15:43.500,1018.388608
1041694 *0001V,01/01/70 13:15:43.600,1018.396088
1041803 *0001V,01/01/70 13:15:43.700,1018.384250
1041897 *0001V,01/01/70 13:15:43.800,1018.385641
1041990 *0001V,01/01/70 13:15:43.900,1018.392419
1042099 *0001V,01/01/70 13:15:44.000,1018.384453
1042193 *0001V,01/01/70 13:15:44.100,1018.379174
1042302 *0001V,01/01/70 13:15:44.200,1018.385011
1042396 *0001V,01/01/70 13:15:44.300,1018.385935
1042505 *0001V,01/01/70 13:15:44.400,1018.389282
1042599 *0001V,01/01/70 13:15:44.500,1018.391089
1042692 *0001V,01/01/70 13:15:44.600,1018.390209
1042801 *0001V,01/01/70 13:15:44.700,1018.383192
1042895 *0001V,01/01/70 13:15:44.800,1018.375838
1043004 *0001V,01/01/70 13:15:44.900,1018.368317
1043098 *0001V,01/01/70 13:15:45.000,1018.358829
1043191 *0001V,01/01/70 13:15:45.100,1018.354970
1043301 *0001V,01/01/70 13:15:45.200,1018.349349
1043394 *0001V,01/01/70 13:15:45.300,1018.345794
1043503 *0001V,01/01/70 13:15:45.400,1018.335003
1043597 *0001V,01/01/70 13:15:45.500,1018.326448
1043691 *0001V,01/01/70 13:15:45.600,1018.323107
1043800 *0001V,01/01/70 13:15:45.700,1018.321601
1043893 *0001V,01/01/70 13:15:45.800,1018.321167
1044003 *0001V,01/01/70 13:15:45.900,1018.319061
1044096 *0001V,01/01/70 13:15:46.000,1018.312272
1044205 *0001V,01/01/70 13:15:46.100,1018.298067
1044299 *0001V,01/01/70 13:15:46.200,1018.300490
1044393 *0001V,01/01/70 13:15:46.300,1018.294906
1044502 *0001V,01/01/70 13:15:46.400,1018.295036
1044595 *0001V,01/01/70 13:15:46.500,1018.298629
1044705 *0001V,01/01/70 13:15:46.600,1018.308542
1044798 *0001V,01/01/70 13:15:46.700,1018.306545
1044892 *0001V,01/01/70 13:15:46.800,1018.299346
1045001 *0001V,01/01/70 13:15:46.900,1018.293824
1045095 *0001V,01/01/70 13:15:47.000,1018.300319
1045204 *0001V,01/01/70 13:15:47.100,1018.292082
1045297 *0001V,01/01/70 13:15:47.200,1018.291655
1045391 *0001V,01/01/70 13:15:47.300,1018.284178
1045500 *0001V,01/01/70 13:15:47.400,1018.294464
1045594 *0001V,01/01/70 13:15:47.500,1018.293833
1045703 *0001V,01/01/70 13:15:47.600,1018.289602
1045797 *0001V,01/01/70 13:15:47.700,1018.295120
1045906 *0001V,01/01/70 13:15:47.800,1018.295637
1045999 *0001V,01/01/70 13:15:47.900,1018.292731
1046093 *0001V,01/01/70 13:15:48.000,1018.293026
1046202 *0001V,01/01/70 13:15:48.100,1018.293395
1046296 *0001V,01/01/70 13:15:48.200,1018.296673
1046405 *0001V,01/01/70 13:15:48.300,1018.299527
1046499 *0001V,01/01/70 13:15:48.400,1018.303555
1046592 *0001V,01/01/70 13:15:48.500,1018.307873
1046701 *0001V,01/01/70 13:15:48.600,1018.317310
1046795 *0001V,01/01/70 13:15:48.700,1018.322444
1046904 *0001V,01/01/70 13:15:48.800,1018.320259
1046998 *0001V,01/01/70 13:15:48.900,1018.326822
1047091 *0001V,01/01/70 13:15:49.000,1018.338446
1047201 *0001V,01/01/70 13:15:49.100,1018.337394
1047294 *0001V,01/01/70 13:15:49.200,1018.335275
1047403 *0001V,01/01/70 13:15:49.300,1018.341886
1047497 *0001V,01/01/70 13:15:49.400,1018.349173
1047591 *0001V,01/01/70 13:15:49.500,1018.353409
1047700 *0001V,01/01/70 13:15:49.600,1018.352418
1047793 *0001V,01/01/70 13:15:49.700,1018.364467
1047903 *0001V,01/01/70 13:15:49.800,1018.368197
1047996 *0001V,01/01/70 13:15:49.900,1018.370732
1048105 *0001V,01/01/70 13:15:50.000,1018.367588
1048199 *0001V,01/01/70 13:15:50.100,1018.367006
1048293 *0001V,01/01/70 13:15:50.200,1018.374566
1048402 *0001V,01/01/70 13:15:50.300,1018.374813
1048495 *0001V,01/01/70 13:15:50.400,1018.379337
1048605 *0001V,01/01/70 13:15:50.500,1018.372920
1048698 *0001V,01/01/70 13:15:50.600,1018.373978
1048792 *0001V,01/01/70 13:15:50.700,1018.374503
1048901 *0001V,01/01/70 13:15:50.800,1018.367408
1048995 *0001V,01/01/70 13:15:50.900,1018.374758
1049104 *0001V,01/01/70 13:15:51.000,1018.372806
1049197 *0001V,01/01/70 13:15:51.100,1018.365774
1049291 *0001V,01/01/70 13:15:51.200,1018.362974
1049400 *0001V,01/01/70 13:15:51.300,1018.366830
1049494 *0001V,01/01/70 13:15:51.400,1018.359895
1049603 *0001V,01/01/70 13:15:51.500,1018.355364
1049697 *0001V,01/01/70 13:15:51.600,1018.353719
1049790 *0001V,01/01/70 13:15:51.700,1018.349109
1049899 *0001V,01/01/70 13:15:51.800,1018.342792
1049993 *0001V,01/01/70 13:15:51.900,1018.343215
1050102 *0001V,01/01/70 13:15:52.000,1018.336532
1050196 *0001V,01/01/70 13:15:52.100,1018.340551
1050305 *0001V,01/01/70 13:15:52.200,1018.336574
1050399 *0001V,01/01/70 13:15:52.300,1018.329286
1050492 *0001V,01/01/70 13:15:52.400,1018.324611
1050601 *0001V,01/01/70 13:15:52.500,1018.325703
1050695 *0001V,01/01/70 13:15:52.600,1018.329265
1050804 *0001V,01/01/70 13:15:52.700,1018.324248
1050898 *0001V,01/01/70 13:15:52.800,1018.326577
1050991 *0001V,01/01/70 13:15:52.900,1018.310813
1051101 *0001V,01/01/70 13:15:53.000,1018.316732
1051194 *0001V,01/01/70 13:15:53.100,1018.313743
1051303 *0001V,01/01/70 13:15:53.200,1018.321135
1051397 *0001V,01/01/70 13:15:53.300,1018.315991
1051491 *0001V,01/01/70 13:15:53.400,1018.314971
1051600 *0001V,01/01/70 13:15:53.500,1018.306479
1051693 *0001V,01/01/70 13:15:53.600,1018.310702
1051803 *0001V,01/01/70 13:15:53.700,1018.317419
1051896 *0001V,01/01/70 13:15:53.800,1018.319614
1052005 *0001V,01/01/70 13:15:53.900,1018.322202
1052099 *0001V,01/01/70 13:15:54.000,1018.322097
1052193 *0001V,01/01/70 13:15:54.100,1018.329978
1052302 *0001V,01/01/70 13:15:54.200,1018.328043
1052395 *0001V,01/01/70 13:15:54.300,1018.330371
1052505 *0001V,01/01/70 13:15:54.400,1018.333097
1052598 *0001V,01/01/70 13:15:54.500,1018.325169
1052692 *0001V,01/01/70 13:15:54.600,1018.333215
1052801 *0001V,01/01/70 13:15:54.700,1018.333692
1052895 *0001V,01/01/70 13:15:54.800,1018.329586
1053004 *0001V,01/01/70 13:15:54.900,1018.335522
1053097 *0001V,01/01/70 13:15:55.000,1018.338853
1053191 *0001V,01/01/70 13:15:55.100,1018.342088
1053300 *0001V,01/01/70 13:15:55.200,1018.342494
1053394 *0001V,01/01/70 13:15:55.300,1018.339123
1053503 *0001V,01/01/70 13:15:55.400,1018.333238
1053597 *0001V,01/01/70 13:15:55.500,1018.339415
1053690 *0001V,01/01/70 13:15:55.600,1018.340739
1053799 *0001V,01/01/70 13:15:55.700,1018.340604
1053893 *0001V,01/01/70 13:15:55.800,1018.329374
1054002 *0001V,01/01/70 13:15:55.900,1018.337651
1054096 *0001V,01/01/70 13:15:56.000,1018.332114
1054205 *0001V,01/01/70 13:15:56.100,1018.326712
1054299 *0001V,01/01/70 13:15:56.200,1018.323230
1054392 *0001V,01/01/70 13:15:56.300,1018.322825
1054501 *0001V,01/01/70 13:15:56.400,1018.309996
1054595 *0001V,01/01/70 13:15:56.500,1018.302873
1054704 *0001V,01/01/70 13:15:56.600,1018.298965
1054798 *0001V,01/01/70 13:15:56.700,1018.306010
1054891 *0001V,01/01/70 13:15:56.800,1018.297830
1055001 *0001V,01/01/70 13:15:56.900,1018.299717
1055094 *0001V,01/01/70 13:15:57.000,1018.298062
1055203 *0001V,01/01/70 13:15:57.100,1018.298394
1055297 *0001V,01/01/70 13:15:57.200,1018.294685
1055391 *0001V,01/01/70 13:15:57.300,1018.285552
1055500 *0001V,01/01/70 13:15:57.400,1018.290683
1055593 *0001V,01/01/70 13:15:57.500,1018.279050
1055703 *0001V,01/01/70 13:15:57.600,1018.289595
1055796 *0001V,01/01/70 13:15:57.700,1018.284275
1055905 *0001V,01/01/70 13:15:57.800,1018.278987
1055999 *0001V,01/01/70 13:15:57.900,1018.285940
1056093 *0001V,01/01/70 13:15:58.000,1018.279733
1056202 *0001V,01/01/70 13:15:58.100,1018.281445
1056295 *0001V,01/01/70 13:15:58.200,1018.280075
1056405 *0001V,01/01/70 13:15:58.300,1018.280930
1056498 *0001V,01/01/70 13:15:58.400,1018.281734
1056592 *0001V,01/01/70 13:15:58.500,1018.290939
1056701 *0001V,01/01/70 13:15:58.600,1018.303048
1056795 *0001V,01/01/70 13:15:58.700,1018.307562
1056904 *0001V,01/01/70 13:15:58.800,1018.306384
1056997 *0001V,01/01/70 13:15:58.900,1018.311306
1057091 *0001V,01/01/70 13:15:59.000,1018.319740
1057200 *0001V,01/01/70 13:15:59.100,1018.318369
1057294 *0001V,01/01/70 13:15:59.200,1018.324417
1057403 *0001V,01/01/70 13:15:59.300,1018.347069
1057497 *0001V,01/01/70 13:15:59.400,1018.338826
1057590 *0001V,01/01/70 13:15:59.500,1018.338140
1057699 *0001V,01/01/70 13:15:59.600,1018.346931
1057793 *0001V,01/01/70 13:15:59.700,1018.353122
1057902 *0001V,01/01/70 13:15:59.800,1018.352485
1057996 *0001V,01/01/70 13:15:59.900,1018.366778
1058105 *0001V,01/01/70 13:16:00.000,1018.364285
1058199 *0001V,01/01/70 13:16:00.100,1018.373697
1058292 *0001V,01/01/70 13:16:00.200,1018.363879
1058401 *0001V,01/01/70 13:16:00.300,1018.368653
1058495 *0001V,01/01/70 13:16:00.400,1018.369840
1058604 *0001V,01/01/70 13:16:00.500,1018.376700
1058698 *0001V,01/01/70 13:16:00.600,1018.375771
1058791 *0001V,01/01/70 13:16:00.700,1018.368384
1058901 *0001V,01/01/70 13:16:00.800,1018.361226
1058994 *0001V,01/01/70 13:16:00.900,1018.361489
1059103 *0001V,01/01/70 13:16:01.000,1018.364939
1059197 *0001V,01/01/70 13:16:01.100,1018.364531
1059291 *0001V,01/01/70 13:16:01.200,1018.359074
1059400 *0001V,01/01/70 13:16:01.300,1018.350332
1059493 *0001V,01/01/70 13:16:01.400,1018.343935
1059603 *0001V,01/01/70 13:16:01.500,1018.308409
1059696 *0001V,01/01/70 13:16:01.600,1018.322473
1059805 *0001V,01/01/70 13:16:01.700,1018.320055
1059899 *0001V,01/01/70 13:16:01.800,1018.285978
1059993 *0001V,01/01/70 13:16:01.900,1018.284843
1100102 *0001V,01/01/70 13:16:02.000,1018.283031
1100195 *0001V,01/01/70 13:16:02.100,1018.265878
1100305 *0001V,01/01/70 13:16:02.200,1018.259204
1100398 *0001V,01/01/70 13:16:02.300,1018.262269
1100492 *0001V,01/01/70 13:16:02.400,1018.265792
1100601 *0001V,01/01/70 13:16:02.500,1018.275749
1100695 *0001V,01/01/70 13:16:02.600,1018.265634
1100804 *0001V,01/01/70 13:16:02.700,1018.272463
1100897 *0001V,01/01/70 13:16:02.800,1018.268040
1100991 *0001V,01/01/70 13:16:02.900,1018.268289
1101100 *0001V,01/01/70 13:16:03.000,1018.255972
1101194 *0001V,01/01/70 13:16:03.100,1018.266229
1101303 *0001V,01/01/70 13:16:03.200,1018.254217
1101397 *0001V,01/01/70 13:16:03.300,1018.252865
1101490 *0001V,01/01/70 13:16:03.400,1018.258796
1101599 *0001V,01/01/70 13:16:03.500,1018.264036
1101693 *0001V,01/01/70 13:16:03.600,1018.263694
1101802 *0001V,01/01/70 13:16:03.700,1018.257420
1101896 *0001V,01/01/70 13:16:03.800,1018.264651
1102005 *0001V,01/01/70 13:16:03.900,1018.277877
1102099 *0001V,01/01/70 13:16:04.000,1018.277097
1102192 *0001V,01/01/70 13:16:04.100,1018.289252
1102301 *0001V,01/01/70 13:16:04.200,1018.289379
1102395 *0001V,01/01/70 13:16:04.300,1018.293613
1102504 *0001V,01/01/70 13:16:04.400,1018.303072
1102598 *0001V,01/01/70 13:16:04.500,1018.306363
1102691 *0001V,01/01/70 13:16:04.600,1018.309766
1102801 *0001V,01/01/70 13:16:04.700,1018.321577
1102894 *0001V,01/01/70 13:16:04.800,1018.329367
1103003 *0001V,01/01/70 13:16:04.900,1018.329362
1103097 *0001V,01/01/70 13:16:05.000,1018.343438
1103191 *0001V,01/01/70 13:16:05.100,1018.346224
1103300 *0001V,01/01/70 13:16:05.200,1018.352875
1103393 *0001V,01/01/70 13:16:05.300,1018.346770
1103503 *0001V,01/01/70 13:16:05.400,1018.343612
1103596 *0001V,01/01/70 13:16:05.500,1018.338976
1103705 *0001V,01/01/70 13:16:05.600,1018.351964
1103799 *0001V,01/01/70 13:16:05.700,1018.354075
1103893 *0001V,01/01/70 13:16:05.800,1018.354123
1104002 *0001V,01/01/70 13:16:05.900,1018.350822
1104095 *0001V,01/01/70 13:16:06.000,1018.350371
1104205 *0001V,01/01/70 13:16:06.100,1018.349245
1104298 *0001V,01/01/70 13:16:06.200,1018.351181
1104392 *0001V,01/01/70 13:16:06.300,1018.343218
1104501 *0001V,01/01/70 13:16:06.400,1018.342343
1104595 *0001V,01/01/70 13:16:06.500,1018.348207
1104704 *0001V,01/01/70 13:16:06.600,1018.346324
1104797 *0001V,01/01/70 13:16:06.700,1018.336299
1104891 *0001V,01/01/70 13:16:06.800,1018.328190
1105000 *0001V,01/01/70 13:16:06.900,1018.339807
1105094 *0001V,01/01/70 13:16:07.000,1018.327985
1105203 *0001V,01/01/70 13:16:07.100,1018.323381
1105297 *0001V,01/01/70 13:16:07.200,1018.319365
1105406 *0001V,01/01/70 13:16:07.300,1018.308092
1105499 *0001V,01/01/70 13:16:07.400,1018.310152
1105593 *0001V,01/01/70 13:16:07.500,1018.306046
1105702 *0001V,01/01/70 13:16:07.600,1018.302583
1105796 *0001V,01/01/70 13:16:07.700,1018.293355
1105905 *0001V,01/01/70 13:16:07.800,1018.293050
1105999 *0001V,01/01/70 13:16:07.900,1018.287266
1106092 *0001V,01/01/70 13:16:08.000,1018.275322
1106202 *0001V,01/01/70 13:16:08.100,1018.273309
1106295 *0001V,01/01/70 13:16:08.200,1018.263500
1106404 *0001V,01/01/70 13:16:08.300,1018.262346
1106498 *0001V,01/01/70 13:16:08.400,1018.245217
1106592 *0001V,01/01/70 13:16:08.500,1018.258995
1106701 *0001V,01/01/70 13:16:08.600,1018.256338
1106794 *0001V,01/01/70 13:16:08.700,1018.246296
1106904 *0001V,01/01/70 13:16:08.800,1018.253713
1106997 *0001V,01/01/70 13:16:08.900,1018.250784
1107091 *0001V,01/01/70 13:16:09.000,1018.252959
1107200 *0001V,01/01/70 13:16:09.100,1018.257130
1107294 *0001V,01/01/70 13:16:09.200,1018.257595
1107403 *0001V,01/01/70 13:16:09.300,1018.248294
1107496 *0001V,01/01/70 13:16:09.400,1018.257519
1107606 *0001V,01/01/70 13:16:09.500,1018.271021
1107699 *0001V,01/01/70 13:16:09.600,1018.282907
1107793 *0001V,01/01/70 13:16:09.700,1018.297503
1107902 *0001V,01/01/70 13:16:09.800,1018.291043
1107996 *0001V,01/01/70 13:16:09.900,1018.287793
1108105 *0001V,01/01/70 13:16:10.000,1018.303966
1108198 *0001V,01/01/70 13:16:10.100,1018.319610
1108292 *0001V,01/01/70 13:16:10.200,1018.318307
1108401 *0001V,01/01/70 13:16:10.300,1018.315839
1108495 *0001V,01/01/70 13:16:10.400,1018.323275
1108604 *0001V,01/01/70 13:16:10.500,1018.323544
1108698 *0001V,01/01/70 13:16:10.600,1018.323036
1108791 *0001V,01/01/70 13:16:10.700,1018.322156
1108900 *0001V,01/01/70 13:16:10.800,1018.327816
1108994 *0001V,01/01/70 13:16:10.900,1018.334004
1109103 *0001V,01/01/70 13:16:11.000,1018.330776
1109197 *0001V,01/01/70 13:16:11.100,1018.331200
1109290 *0001V,01/01/70 13:16:11.200,1018.338884
1109400 *0001V,01/01/70 13:16:11.300,1018.337055
1109493 *0001V,01/01/70 13:16:11.400,1018.335707
1109602 *0001V,01/01/70 13:16:11.500,1018.332488
1109696 *0001V,01/01/70 13:16:11.600,1018.340478
1109805 *0001V,01/01/70 13:16:11.700,1018.338540
1109899 *0001V,01/01/70 13:16:11.800,1018.329925
1109992 *0001V,01/01/70 13:16:11.900,1018.326808
1110102 *0001V,01/01/70 13:16:12.000,1018.327576
1110195 *0001V,01/01/70 13:16:12.100,1018.307035
1110304 *0001V,01/01/70 13:16:12.200,1018.326549
1110398 *0001V,01/01/70 13:16:12.300,1018.318601
1110492 *0001V,01/01/70 13:16:12.400,1018.308769
1110601 *0001V,01/01/70 13:16:12.500,1018.309949
1110694 *0001V,01/01/70 13:16:12.600,1018.301557
1110804 *0001V,01/01/70 13:16:12.700,1018.291485
1110897 *0001V,01/01/70 13:16:12.800,1018.280572
1110991 *0001V,01/01/70 13:16:12.900,1018.292390
1111100 *0001V,01/01/70 13:16:13.000,1018.278908
1111194 *0001V,01/01/70 13:16:13.100,1018.259444
1111303 *0001V,01/01/70 13:16:13.200,1018.262465
1111396 *0001V,01/01/70 13:16:13.300,1018.247094
1111506 *0001V,01/01/70 13:16:13.400,1018.245538
1111599 *0001V,01/01/70 13:16:13.500,1018.243003
1111693 *0001V,01/01/70 13:16:13.600,1018.234090
1111802 *0001V,01/01/70 13:16:13.700,1018.229551
1111896 *0001V,01/01/70 13:16:13.800,1018.238179
1112005 *0001V,01/01/70 13:16:13.900,1018.239875
1112098 *0001V,01/01/70 13:16:14.000,1018.233435
1112192 *0001V,01/01/70 13:16:14.100,1018.233879
1112301 *0001V,01/01/70 13:16:14.200,1018.236082
1112395 *0001V,01/01/70 13:16:14.300,1018.231443
1112504 *0001V,01/01/70 13:16:14.400,1018.237243
1112598 *0001V,01/01/70 13:16:14.500,1018.248417
1112691 *0001V,01/01/70 13:16:14.600,1018.250627
1112800 *0001V,01/01/70 13:16:14.700,1018.253051
1112894 *0001V,01/01/70 13:16:14.800,1018.267683
1113003 *0001V,01/01/70 13:16:14.900,1018.274242
1113097 *0001V,01/01/70 13:16:15.000,1018.282602
1113190 *0001V,01/01/70 13:16:15.100,1018.292479
1113300 *0001V,01/01/70 13:16:15.200,1018.297931
1113393 *0001V,01/01/70 13:16:15.300,1018.287364
1113502 *0001V,01/01/70 13:16:15.400,1018.302094
1113596 *0001V,01/01/70 13:16:15.500,1018.318346
1113705 *0001V,01/01/70 13:16:15.600,1018.303159
1113799 *0001V,01/01/70 13:16:15.700,1018.319339
1113892 *0001V,01/01/70 13:16:15.800,1018.328747
1114002 *0001V,01/01/70 13:16:15.900,1018.325476
1114095 *0001V,01/01/70 13:16:16.000,1018.315739
1114204 *0001V,01/01/70 13:16:16.100,1018.333181
1114298 *0001V,01/01/70 13:16:16.200,1018.342831
1114392 *0001V,01/01/70 13:16:16.300,1018.344275
1114501 *0001V,01/01/70 13:16:16.400,1018.345065
1114594 *0001V,01/01/70 13:16:16.500,1018.347850
1114704 *0001V,01/01/70 13:16:16.600,1018.335609
1114797 *0001V,01/01/70 13:16:16.700,1018.339435
1114891 *0001V,01/01/70 13:16:16.800,1018.322658
1115000 *0001V,01/01/70 13:16:16.900,1018.334387
1115094 *0001V,01/01/70 13:16:17.000,1018.324368
1115203 *0001V,01/01/70 13:16:17.100,1018.318752
1115296 *0001V,01/01/70 13:16:17.200,1018.309087
1115406 *0001V,01/01/70 13:16:17.300,1018.301151
1115499 *0001V,01/01/70 13:16:17.400,1018.295737
1115593 *0001V,01/01/70 13:16:17.500,1018.280335
1115702 *0001V,01/01/70 13:16:17.600,1018.283003
1115796 *0001V,01/01/70 13:16:17.700,1018.280786
1115905 *0001V,01/01/70 13:16:17.800,1018.274483
1115998 *0001V,01/01/70 13:16:17.900,1018.268671
1116092 *0001V,01/01/70 13:16:18.000,1018.255506
1116201 *0001V,01/01/70 13:16:18.100,1018.261639
1116295 *0001V,01/01/70 13:16:18.200,1018.259133
1116404 *0001V,01/01/70 13:16:18.300,1018.248988
1116498 *0001V,01/01/70 13:16:18.400,1018.254182
1116591 *0001V,01/01/70 13:16:18.500,1018.243742
1116700 *0001V,01/01/70 13:16:18.600,1018.251307
1116794 *0001V,01/01/70 13:16:18.700,1018.249983
1116903 *0001V,01/01/70 13:16:18.800,1018.248497
1116997 *0001V,01/01/70 13:16:18.900,1018.254228
1117090 *0001V,01/01/70 13:16:19.000,1018.239669
1117200 *0001V,01/01/70 13:16:19.100,1018.250475
1117293 *0001V,01/01/70 13:16:19.200,1018.246468
1117402 *0001V,01/01/70 13:16:19.300,1018.249060
1117496 *0001V,01/01/70 13:16:19.400,1018.260269
1117605 *0001V,01/01/70 13:16:19.500,1018.252317
1117699 *0001V,01/01/70 13:16:19.600,1018.253509
1117792 *0001V,01/01/70 13:16:19.700,1018.268812
1117902 *0001V,01/01/70 13:16:19.800,1018.258583
1117995 *0001V,01/01/70 13:16:19.900,1018.267633
1118104 *0001V,01/01/70 13:16:20.000,1018.274094
1118198 *0001V,01/01/70 13:16:20.100,1018.280465
1118292 *0001V,01/01/70 13:16:20.200,1018.282694
1118401 *0001V,01/01/70 13:16:20.300,1018.282608
1118494 *0001V,01/01/70 13:16:20.400,1018.296063
1118604 *0001V,01/01/70 13:16:20.500,1018.298761
1118697 *0001V,01/01/70 13:16:20.600,1018.305876
1118791 *0001V,01/01/70 13:16:20.700,1018.318301
1118900 *0001V,01/01/70 13:16:20.800,1018.314848
1118994 *0001V,01/01/70 13:16:20.900,1018.322080
1119103 *0001V,01/01/70 13:16:21.000,1018.313900
1119196 *0001V,01/01/70 13:16:21.100,1018.329226
1119306 *0001V,01/01/70 13:16:21.200,1018.339209
1119399 *0001V,01/01/70 13:16:21.300,1018.335230
1119493 *0001V,01/01/70 13:16:21.400,1018.344799
1119602 *0001V,01/01/70 13:16:21.500,1018.340452
1119696 *0001V,01/01/70 13:16:21.600,1018.343115
1119805 *0001V,01/01/70 13:16:21.700,1018.359008
1119898 *0001V,01/01/70 13:16:21.800,1018.359584
1119992 *0001V,01/01/70 13:16:21.900,1018.370130
1120101 *0001V,01/01/70 13:16:22.000,1018.352300
1120195 *0001V,01/01/70 13:16:22.100,1018.347328
1120304 *0001V,01/01/70 13:16:22.200,1018.349092
1120398 *0001V,01/01/70 13:16:22.300,1018.340671
1120491 *0001V,01/01/70 13:16:22.400,1018.327686
1120600 *0001V,01/01/70 13:16:22.500,1018.333848
1120694 *0001V,01/01/70 13:16:22.600,1018.325213
1120803 *0001V,01/01/70 13:16:22.700,1018.311403
1120897 *0001V,01/01/70 13:16:22.800,1018.318601
1121006 *0001V,01/01/70 13:16:22.900,1018.300769
1121100 *0001V,01/01/70 13:16:23.000,1018.281426
1121193 *0001V,01/01/70 13:16:23.100,1018.288711
1121302 *0001V,01/01/70 13:16:23.200,1018.259900
1121396 *0001V,01/01/70 13:16:23.300,1018.272764
1121505 *0001V,01/01/70 13:16:23.400,1018.270247
1121599 *0001V,01/01/70 13:16:23.500,1018.279971
1121692 *0001V,01/01/70 13:16:23.600,1018.273550
1121802 *0001V,01/01/70 13:16:23.700,1018.258646
1121895 *0001V,01/01/70 13:16:23.800,1018.249200
1122004 *0001V,01/01/70 13:16:23.900,1018.238027
1122098 *0001V,01/01/70 13:16:24.000,1018.238477
1122192 *0001V,01/01/70 13:16:24.100,1018.241954
1122301 *0001V,01/01/70 13:16:24.200,1018.213907
1122394 *0001V,01/01/70 13:16:24.300,1018.226844
1122504 *0001V,01/01/70 13:16:24.400,1018.209135
1122597 *0001V,01/01/70 13:16:24.500,1018.167907
1122691 *0001V,01/01/70 13:16:24.600,1018.161761
1122800 *0001V,01/01/70 13:16:24.700,1018.167161
1122894 *0001V,01/01/70 13:16:24.800,1018.185703
1123003 *0001V,01/01/70 13:16:24.900,1018.150906
1123096 *0001V,01/01/70 13:16:25.000,1018.154291
1123206 *0001V,01/01/70 13:16:25.100,1018.136658
1123299 *0001V,01/01/70 13:16:25.200,1018.169506
1123393 *0001V,01/01/70 13:16:25.300,1018.186206
1123502 *0001V,01/01/70 13:16:25.400,1018.198478
1123596 *0001V,01/01/70 13:16:25.500,1018.202985
1123705 *0001V,01/01/70 13:16:25.600,1018.206413
1123798 *0001V,01/01/70 13:16:25.700,1018.203993
1123892 *0001V,01/01/70 13:16:25.800,1018.229655
1124001 *0001V,01/01/70 13:16:25.900,1018.240154
1124095 *0001V,01/01/70 13:16:26.000,1018.260360
1124204 *0001V,01/01/70 13:16:26.100,1018.252488
1124298 *0001V,01/01/70 13:16:26.200,1018.280409
1124391 *0001V,01/01/70 13:16:26.300,1018.276988
1124500 *0001V,01/01/70 13:16:26.400,1018.275004
1124594 *0001V,01/01/70 13:16:26.500,1018.266638
1124703 *0001V,01/01/70 13:16:26.600,1018.277197
1124797 *0001V,01/01/70 13:16:26.700,1018.306016
1124890 *0001V,01/01/70 13:16:26.800,1018.299251
1125000 *0001V,01/01/70 13:16:26.900,1018.295363
1125093 *0001V,01/01/70 13:16:27.000,1018.316847
1125202 *0001V,01/01/70 13:16:27.100,1018.318024
1125296 *0001V,01/01/70 13:16:27.200,1018.332130
1125405 *0001V,01/01/70 13:16:27.300,1018.331954
1125499 *0001V,01/01/70 13:16:27.400,1018.335303
1125592 *0001V,01/01/70 13:16:27.500,1018.345138
1125702 *0001V,01/01/70 13:16:27.600,1018.352348
1125795 *0001V,01/01/70 13:16:27.700,1018.343963
1125904 *0001V,01/01/70 13:16:27.800,1018.358376
1125998 *0001V,01/01/70 13:16:27.900,1018.353751
1126092 *0001V,01/01/70 13:16:28.000,1018.347764
1126201 *0001V,01/01/70 13:16:28.100,1018.363819
1126294 *0001V,01/01/70 13:16:28.200,1018.365222
1126404 *0001V,01/01/70 13:16:28.300,1018.353470
1126497 *0001V,01/01/70 13:16:28.400,1018.343734
1126591 *0001V,01/01/70 13:16:28.500,1018.327960
1126700 *0001V,01/01/70 13:16:28.600,1018.309852
1126794 *0001V,01/01/70 13:16:28.700,1018.312261
1126903 *0001V,01/01/70 13:16:28.800,1018.290541
1126996 *0001V,01/01/70 13:16:28.900,1018.265938
1127106 *0001V,01/01/70 13:16:29.000,1018.269228
1127199 *0001V,01/01/70 13:16:29.100,1018.280724
1127293 *0001V,01/01/70 13:16:29.200,1018.256165
1127402 *0001V,01/01/70 13:16:29.300,1018.248651
1127496 *0001V,01/01/70 13:16:29.400,1018.204926
1127605 *0001V,01/01/70 13:16:29.500,1018.217443
1127698 *0001V,01/01/70 13:16:29.600,1018.212375
1127792 *0001V,01/01/70 13:16:29.700,1018.172102
1127901 *0001V,01/01/70 13:16:29.800,1018.173070
1127995 *0001V,01/01/70 13:16:29.900,1018.170844
1128104 *0001V,01/01/70 13:16:30.000,1018.166126
1128198 *0001V,01/01/70 13:16:30.100,1018.166216
1128291 *0001V,01/01/70 13:16:30.200,1018.151119
1128400 *0001V,01/01/70 13:16:30.300,1018.151739
1128494 *0001V,01/01/70 13:16:30.400,1018.174035
1128603 *0001V,01/01/70 13:16:30.500,1018.158764
1128697 *0001V,01/01/70 13:16:30.600,1018.175149
1128790 *0001V,01/01/70 13:16:30.700,1018.178027
1128900 *0001V,01/01/70 13:16:30.800,1018.169524
1128993 *0001V,01/01/70 13:16:30.900,1018.178001
1129102 *0001V,01/01/70 13:16:31.000,1018.179231
1129196 *0001V,01/01/70 13:16:31.100,1018.162139
1129305 *0001V,01/01/70 13:16:31.200,1018.170436
1129399 *0001V,01/01/70 13:16:31.300,1018.175500
1129492 *0001V,01/01/70 13:16:31.400,1018.210401
1129602 *0001V,01/01/70 13:16:31.500,1018.204432
1129695 *0001V,01/01/70 13:16:31.600,1018.203940
1129804 *0001V,01/01/70 13:16:31.700,1018.222742
1129898 *0001V,01/01/70 13:16:31.800,1018.243859
1129992 *0001V,01/01/70 13:16:31.900,1018.254994
1130101 *0001V,01/01/70 13:16:32.000,1018.255053
1130194 *0001V,01/01/70 13:16:32.100,1018.276182
1130304 *0001V,01/01/70 13:16:32.200,1018.281280
1130397 *0001V,01/01/70 13:16:32.300,1018.297331
1130491 *0001V,01/01/70 13:16:32.400,1018.306774
1130600 *0001V,01/01/70 13:16:32.500,1018.315488
1130694 *0001V,01/01/70 13:16:32.600,1018.312690
1130803 *0001V,01/01/70 13:16:32.700,1018.331154
1130896 *0001V,01/01/70 13:16:32.800,1018.352388
1130990 *0001V,01/01/70 13:16:32.900,1018.367259
1131099 *0001V,01/01/70 13:16:33.000,1018.372374
1131193 *0001V,01/01/70 13:16:33.100,1018.384235
1131302 *0001V,01/01/70 13:16:33.200,1018.373495
1131396 *0001V,01/01/70 13:16:33.300,1018.381515
1131505 *0001V,01/01/70 13:16:33.400,1018.385624
1131598 *0001V,01/01/70 13:16:33.500,1018.385446
1131692 *0001V,01/01/70 13:16:33.600,1018.377729
1131801 *0001V,01/01/70 13:16:33.700,1018.386742
1131895 *0001V,01/01/70 13:16:33.800,1018.383751
1132004 *0001V,01/01/70 13:16:33.900,1018.384487
1132098 *0001V,01/01/70 13:16:34.000,1018.379126
1132191 *0001V,01/01/70 13:16:34.100,1018.390917
1132300 *0001V,01/01/70 13:16:34.200,1018.368134
1132394 *0001V,01/01/70 13:16:34.300,1018.363927
1132503 *0001V,01/01/70 13:16:34.400,1018.345783
1132597 *0001V,01/01/70 13:16:34.500,1018.320339
1132690 *0001V,01/01/70 13:16:34.600,1018.311064
1132800 *0001V,01/01/70 13:16:34.700,1018.311203
1132893 *0001V,01/01/70 13:16:34.800,1018.299379
1133002 *0001V,01/01/70 13:16:34.900,1018.267610
1133096 *0001V,01/01/70 13:16:35.000,1018.275567
1133205 *0001V,01/01/70 13:16:35.100,1018.262810
1133299 *0001V,01/01/70 13:16:35.200,1018.250454
1133392 *0001V,01/01/70 13:16:35.300,1018.230200
1133502 *0001V,01/01/70 13:16:35.400,1018.227788
1133595 *0001V,01/01/70 13:16:35.500,1018.223434
1133704 *0001V,01/01/70 13:16:35.600,1018.197874
1133798 *0001V,01/01/70 13:16:35.700,1018.222032
1133892 *0001V,01/01/70 13:16:35.800,1018.217899
1134001 *0001V,01/01/70 13:16:35.900,1018.218141
1134094 *0001V,01/01/70 13:16:36.000,1018.222423
1134204 *0001V,01/01/70 13:16:36.100,1018.229471
1134297 *0001V,01/01/70 13:16:36.200,1018.224413
1134391 *0001V,01/01/70 13:16:36.300,1018.224200
1134500 *0001V,01/01/70 13:16:36.400,1018.222948
1134594 *0001V,01/01/70 13:16:36.500,1018.223725
1134703 *0001V,01/01/70 13:16:36.600,1018.223832
1134796 *0001V,01/01/70 13:16:36.700,1018.220298
1134906 *0001V,01/01/70 13:16:36.800,1018.227903
1134999 *0001V,01/01/70 13:16:36.900,1018.239625
1135093 *0001V,01/01/70 13:16:37.000,1018.247904
1135202 *0001V,01/01/70 13:16:37.100,1018.249301
1135296 *0001V,01/01/70 13:16:37.200,1018.261191
1135405 *0001V,01/01/70 13:16:37.300,1018.274160
1135498 *0001V,01/01/70 13:16:37.400,1018.282910
1135592 *0001V,01/01/70 13:16:37.500,1018.282968
1135701 *0001V,01/01/70 13:16:37.600,1018.299900
1135795 *0001V,01/01/70 13:16:37.700,1018.318134
1135904 *0001V,01/01/70 13:16:37.800,1018.336637
1135998 *0001V,01/01/70 13:16:37.900,1018.343046
1136091 *0001V,01/01/70 13:16:38.000,1018.360067
1136200 *0001V,01/01/70 13:16:38.100,1018.363058
1136294 *0001V,01/01/70 13:16:38.200,1018.373988
1136403 *0001V,01/01/70 13:16:38.300,1018.384012
1136497 *0001V,01/01/70 13:16:38.400,1018.390218
1136606 *0001V,01/01/70 13:16:38.500,1018.403639
1136700 *0001V,01/01/70 13:16:38.600,1018.410249
1136793 *0001V,01/01/70 13:16:38.700,1018.403842
1136902 *0001V,01/01/70 13:16:38.800,1018.405039
1136996 *0001V,01/01/70 13:16:38.900,1018.400704
1137105 *0001V,01/01/70 13:16:39.000,1018.410589
1137199 *0001V,01/01/70 13:16:39.100,1018.409340
1137292 *0001V,01/01/70 13:16:39.200,1018.409560
1137402 *0001V,01/01/70 13:16:39.300,1018.399229
1137495 *0001V,01/01/70 13:16:39.400,1018.389250
1137604 *0001V,01/01/70 13:16:39.500,1018.385674
1137698 *0001V,01/01/70 13:16:39.600,1018.368655
1137792 *0001V,01/01/70 13:16:39.700,1018.362988
1137901 *0001V,01/01/70 13:16:39.800,1018.346302
1137994 *0001V,01/01/70 13:16:39.900,1018.332656
1138104 *0001V,01/01/70 13:16:40.000,1018.321960
1138197 *0001V,01/01/70 13:16:40.100,1018.311069
1138291 *0001V,01/01/70 13:16:40.200,1018.293619
1138400 *0001V,01/01/70 13:16:40.300,1018.289537
1138494 *0001V,01/01/70 13:16:40.400,1018.299984
1138603 *0001V,01/01/70 13:16:40.500,1018.284504
1138696 *0001V,01/01/70 13:16:40.600,1018.283494
1138806 *0001V,01/01/70 13:16:40.700,1018.286737
1138899 *0001V,01/01/70 13:16:40.800,1018.258122
1138993 *0001V,01/01/70 13:16:40.900,1018.250219
1139102 *0001V,01/01/70 13:16:41.000,1018.229904
1139196 *0001V,01/01/70 13:16:41.100,1018.236471
1139305 *0001V,01/01/70 13:16:41.200,1018.243042
1139398 *0001V,01/01/70 13:16:41.300,1018.254458
1139492 *0001V,01/01/70 13:16:41.400,1018.261308
1139601 *0001V,01/01/70 13:16:41.500,1018.236274
1139695 *0001V,01/01/70 13:16:41.600,1018.250901
1139804 *0001V,01/01/70 13:16:41.700,1018.256539
1139898 *0001V,01/01/70 13:16:41.800,1018.251534
1139991 *0001V,01/01/70 13:16:41.900,1018.260691
1140100 *0001V,01/01/70 13:16:42.000,1018.268301
1140194 *0001V,01/01/70 13:16:42.100,1018.264602
1140303 *0001V,01/01/70 13:16:42.200,1018.274373
1140397 *0001V,01/01/70 13:16:42.300,1018.278885
1140490 *0001V,01/01/70 13:16:42.400,1018.288555
1140600 *0001V,01/01/70 13:16:42.500,1018.283369
1140693 *0001V,01/01/70 13:16:42.600,1018.301235
1140802 *0001V,01/01/70 13:16:42.700,1018.313550
1140896 *0001V,01/01/70 13:16:42.800,1018.320066
1141005 *0001V,01/01/70 13:16:42.900,1018.330948
1141099 *0001V,01/01/70 13:16:43.000,1018.337600
1141192 *0001V,01/01/70 13:16:43.100,1018.339183
1141302 *0001V,01/01/70 13:16:43.200,1018.360734
1141395 *0001V,01/01/70 13:16:43.300,1018.364220
1141504 *0001V,01/01/70 13:16:43.400,1018.368878
1141598 *0001V,01/01/70 13:16:43.500,1018.379570
1141692 *0001V,01/01/70 13:16:43.600,1018.374621
1141801 *0001V,01/01/70 13:16:43.700,1018.385254
1141894 *0001V,01/01/70 13:16:43.800,1018.385278
1142004 *0001V,01/01/70 13:16:43.900,1018.385701
1142097 *0001V,01/01/70 13:16:44.000,1018.389153
1142191 *0001V,01/01/70 13:16:44.100,1018.391383
1142300 *0001V,01/01/70 13:16:44.200,1018.389299
1142394 *0001V,01/01/70 13:16:44.300,1018.395317
1142503 *0001V,01/01/70 13:16:44.400,1018.391859
1142596 *0001V,01/01/70 13:16:44.500,1018.389173
1142706 *0001V,01/01/70 13:16:44.600,1018.396208
1142799 *0001V,01/01/70 13:16:44.700,1018.396487
1142893 *0001V,01/01/70 13:16:44.800,1018.395054
1143002 *0001V,01/01/70 13:16:44.900,1018.382537
1143096 *0001V,01/01/70 13:16:45.000,1018.381966
1143205 *0001V,01/01/70 13:16:45.100,1018.378923
1143298 *0001V,01/01/70 13:16:45.200,1018.375661
1143392 *0001V,01/01/70 13:16:45.300,1018.373725
1143501 *0001V,01/01/70 13:16:45.400,1018.364775
1143595 *0001V,01/01/70 13:16:45.500,1018.361665
1143704 *0001V,01/01/70 13:16:45.600,1018.357104
1143798 *0001V,01/01/70 13:16:45.700,1018.349397
1143891 *0001V,01/01/70 13:16:45.800,1018.346151
1144000 *0001V,01/01/70 13:16:45.900,1018.341007
1144094 *0001V,01/01/70 13:16:46.000,1018.333085
1144203 *0001V,01/01/70 13:16:46.100,1018.327874
1144297 *0001V,01/01/70 13:16:46.200,1018.319421
1144390 *0001V,01/01/70 13:16:46.300,1018.314110
1144500 *0001V,01/01/70 13:16:46.400,1018.304788
1144593 *0001V,01/01/70 13:16:46.500,1018.298186
1144702 *0001V,01/01/70 13:16:46.600,1018.295416
1144796 *0001V,01/01/70 13:16:46.700,1018.291852
1144905 *0001V,01/01/70 13:16:46.800,1018.291370
1144999 *0001V,01/01/70 13:16:46.900,1018.287182
1145092 *0001V,01/01/70 13:16:47.000,1018.277788
1145202 *0001V,01/01/70 13:16:47.100,1018.282697
1145295 *0001V,01/01/70 13:16:47.200,1018.277436
1145404 *0001V,01/01/70 13:16:47.300,1018.276065
1145498 *0001V,01/01/70 13:16:47.400,1018.275749
1145592 *0001V,01/01/70 13:16:47.500,1018.277309
1145701 *0001V,01/01/70 13:16:47.600,1018.282160
1145794 *0001V,01/01/70 13:16:47.700,1018.273964
1145904 *0001V,01/01/70 13:16:47.800,1018.286545
1145997 *0001V,01/01/70 13:16:47.900,1018.289553
1146091 *0001V,01/01/70 13:16:48.000,1018.289641
1146200 *0001V,01/01/70 13:16:48.100,1018.288605
1146294 *0001V,01/01/70 13:16:48.200,1018.306404
1146403 *0001V,01/01/70 13:16:48.300,1018.309902
1146496 *0001V,01/01/70 13:16:48.400,1018.307291
1146606 *0001V,01/01/70 13:16:48.500,1018.299542
1146699 *0001V,01/01/70 13:16:48.600,1018.314389
1146793 *0001V,01/01/70 13:16:48.700,1018.314108
1146902 *0001V,01/01/70 13:16:48.800,1018.320558
1146996 *0001V,01/01/70 13:16:48.900,1018.325564
1147105 *0001V,01/01/70 13:16:49.000,1018.321830
1147198 *0001V,01/01/70 13:16:49.100,1018.333047
1147292 *0001V,01/01/70 13:16:49.200,1018.326137
1147401 *0001V,01/01/70 13:16:49.300,1018.335991
1147495 *0001V,01/01/70 13:16:49.400,1018.338813
1147604 *0001V,01/01/70 13:16:49.500,1018.344852
1147698 *0001V,01/01/70 13:16:49.600,1018.330534
1147791 *0001V,01/01/70 13:16:49.700,1018.330261
1147900 *0001V,01/01/70 13:16:49.800,1018.343690
1147994 *0001V,01/01/70 13:16:49.900,1018.323751
1148103 *0001V,01/01/70 13:16:50.000,1018.311558
1148197 *0001V,01/01/70 13:16:50.100,1018.315184
1148290 *0001V,01/01/70 13:16:50.200,1018.330658
1148400 *0001V,01/01/70 13:16:50.300,1018.329358
1148493 *0001V,01/01/70 13:16:50.400,1018.315462
1148602 *0001V,01/01/70 13:16:50.500,1018.311374
1148696 *0001V,01/01/70 13:16:50.600,1018.298155
1148805 *0001V,01/01/70 13:16:50.700,1018.287458
1148899 *0001V,01/01/70 13:16:50.800,1018.307571
1148992 *0001V,01/01/70 13:16:50.900,1018.301478
1149102 *0001V,01/01/70 13:16:51.000,1018.305835
1149195 *0001V,01/01/70 13:16:51.100,1018.293244
1149304 *0001V,01/01/70 13:16:51.200,1018.283782
1149398 *0001V,01/01/70 13:16:51.300,1018.290236
1149492 *0001V,01/01/70 13:16:51.400,1018.280449
1149601 *0001V,01/01/70 13:16:51.500,1018.274085
1149694 *0001V,01/01/70 13:16:51.600,1018.252586
1149804 *0001V,01/01/70 13:16:51.700,1018.262704
1149897 *0001V,01/01/70 13:16:51.800,1018.257641
1149991 *0001V,01/01/70 13:16:51.900,1018.262270
1150100 *0001V,01/01/70 13:16:52.000,1018.268577
1150194 *0001V,01/01/70 13:16:52.100,1018.283152
1150303 *0001V,01/01/70 13:16:52.200,1018.275348
1150396 *0001V,01/01/70 13:16:52.300,1018.277172
1150506 *0001V,01/01/70 13:16:52.400,1018.272719
1150599 *0001V,01/01/70 13:16:52.500,1018.269525
1150693 *0001V,01/01/70 13:16:52.600,1018.273900
1150802 *0001V,01/01/70 13:16:52.700,1018.280516
1150896 *0001V,01/01/70 13:16:52.800,1018.278330
1151005 *0001V,01/01/70 13:16:52.900,1018.283290
1151098 *0001V,01/01/70 13:16:53.000,1018.296453
1151192 *0001V,01/01/70 13:16:53.100,1018.298464
1151301 *0001V,01/01/70 13:16:53.200,1018.305194
1151395 *0001V,01/01/70 13:16:53.300,1018.313485
1151504 *0001V,01/01/70 13:16:53.400,1018.310352
1151598 *0001V,01/01/70 13:16:53.500,1018.313417
1151691 *0001V,01/01/70 13:16:53.600,1018.299816
1151800 *0001V,01/01/70 13:16:53.700,1018.327729
1151894 *0001V,01/01/70 13:16:53.800,1018.311151
1152003 *0001V,01/01/70 13:16:53.900,1018.321890
1152097 *0001V,01/01/70 13:16:54.000,1018.320317
1152190 *0001V,01/01/70 13:16:54.100,1018.317047
1152300 *0001V,01/01/70 13:16:54.200,1018.324011
1152393 *0001V,01/01/70 13:16:54.300,1018.330596
1152502 *0001V,01/01/70 13:16:54.400,1018.319686
1152596 *0001V,01/01/70 13:16:54.500,1018.335462
1152705 *0001V,01/01/70 13:16:54.600,1018.324880
1152799 *0001V,01/01/70 13:16:54.700,1018.320006
1152892 *0001V,01/01/70 13:16:54.800,1018.316710
1153002 *0001V,01/01/70 13:16:54.900,1018.312127
1153095 *0001V,01/01/70 13:16:55.000,1018.314165
1153204 *0001V,01/01/70 13:16:55.100,1018.298877
1153298 *0001V,01/01/70 13:16:55.200,1018.320266
1153392 *0001V,01/01/70 13:16:55.300,1018.312526
1153501 *0001V,01/01/70 13:16:55.400,1018.306432
1153594 *0001V,01/01/70 13:16:55.500,1018.307210
1153704 *0001V,01/01/70 13:16:55.600,1018.292794
1153797 *0001V,01/01/70 13:16:55.700,1018.294720
1153891 *0001V,01/01/70 13:16:55.800,1018.287788
1154000 *0001V,01/01/70 13:16:55.900,1018.281551
1154094 *0001V,01/01/70 13:16:56.000,1018.296211
1154203 *0001V,01/01/70 13:16:56.100,1018.277247
1154296 *0001V,01/01/70 13:16:56.200,1018.271668
1154390 *0001V,01/01/70 13:16:56.300,1018.278632
1154499 *0001V,01/01/70 13:16:56.400,1018.270393
1154593 *0001V,01/01/70 13:16:56.500,1018.280663
1154702 *0001V,01/01/70 13:16:56.600,1018.283262
1154796 *0001V,01/01/70 13:16:56.700,1018.277622
1154905 *0001V,01/01/70 13:16:56.800,1018.268858
1154998 *0001V,01/01/70 13:16:56.900,1018.259108
1155092 *0001V,01/01/70 13:16:57.000,1018.267851
1155201 *0001V,01/01/70 13:16:57.100,1018.274880
1155295 *0001V,01/01/70 13:16:57.200,1018.272589
1155404 *0001V,01/01/70 13:16:57.300,1018.271594
1155498 *0001V,01/01/70 13:16:57.400,1018.285145
1155591 *0001V,01/01/70 13:16:57.500,1018.300879
1155700 *0001V,01/01/70 13:16:57.600,1018.299714
1155794 *0001V,01/01/70 13:16:57.700,1018.324578
1155903 *0001V,01/01/70 13:16:57.800,1018.349641
1155997 *0001V,01/01/70 13:16:57.900,1018.348005
1156090 *0001V,01/01/70 13:16:58.000,1018.336324
1156200 *0001V,01/01/70 13:16:58.100,1018.351301
1156293 *0001V,01/01/70 13:16:58.200,1018.347378
1156402 *0001V,01/01/70 13:16:58.300,1018.353685
1156496 *0001V,01/01/70 13:16:58.400,1018.363434
1156605 *0001V,01/01/70 13:16:58.500,1018.361722
1156699 *0001V,01/01/70 13:16:58.600,1018.354394
1156792 *0001V,01/01/70 13:16:58.700,1018.365449
1156902 *0001V,01/01/70 13:16:58.800,1018.351354
1156995 *0001V,01/01/70 13:16:58.900,1018.343166
1157104 *0001V,01/01/70 13:16:59.000,1018.362665
1157198 *0001V,01/01/70 13:16:59.100,1018.363652
1157292 *0001V,01/01/70 13:16:59.200,1018.366640
1157401 *0001V,01/01/70 13:16:59.300,1018.349586
1157494 *0001V,01/01/70 13:16:59.400,1018.342233
1157604 *0001V,01/01/70 13:16:59.500,1018.355938
1157697 *0001V,01/01/70 13:16:59.600,1018.353827
1157791 *0001V,01/01/70 13:16:59.700,1018.344876
1157900 *0001V,01/01/70 13:16:59.800,1018.342609
1157994 *0001V,01/01/70 13:16:59.900,1018.326098
1158103 *0001V,01/01/70 13:17:00.000,1018.329507
1158196 *0001V,01/01/70 13:17:00.100,1018.320674
1158306 *0001V,01/01/70 13:17:00.200,1018.324756
1158399 *0001V,01/01/70 13:17:00.300,1018.323997
1158493 *0001V,01/01/70 13:17:00.400,1018.314162
1158602 *0001V,01/01/70 13:17:00.500,1018.304037
1158696 *0001V,01/01/70 13:17:00.600,1018.307673
1158805 *0001V,01/01/70 13:17:00.700,1018.279852
1158898 *0001V,01/01/70 13:17:00.800,1018.284072
1158992 *0001V,01/01/70 13:17:00.900,1018.276135
1159101 *0001V,01/01/70 13:17:01.000,1018.277290
1159195 *0001V,01/01/70 13:17:01.100,1018.268484
1159304 *0001V,01/01/70 13:17:01.200,1018.269866
1159398 *0001V,01/01/70 13:17:01.300,1018.276043
1159491 *0001V,01/01/70 13:17:01.400,1018.263455
1159600 *0001V,01/01/70 13:17:01.500,1018.266532
1159694 *0001V,01/01/70 13:17:01.600,1018.270978
1159803 *0001V,01/01/70 13:17:01.700,1018.264438
1159897 *0001V,01/01/70 13:17:01.800,1018.268518
1159990 *0001V,01/01/70 13:17:01.900,1018.262915
1200100 *0001V,01/01/70 13:17:02.000,1018.247548
1200193 *0001V,01/01/70 13:17:02.100,1018.254818
1200302 *0001V,01/01/70 13:17:02.200,1018.266521
1200396 *0001V,01/01/70 13:17:02.300,1018.290587
1200505 *0001V,01/01/70 13:17:02.400,1018.293854
1200599 *0001V,01/01/70 13:17:02.500,1018.302370
1200692 *0001V,01/01/70 13:17:02.600,1018.308459
1200802 *0001V,01/01/70 13:17:02.700,1018.324621
1200895 *0001V,01/01/70 13:17:02.800,1018.334175
1201004 *0001V,01/01/70 13:17:02.900,1018.323509
1201098 *0001V,01/01/70 13:17:03.000,1018.328159
1201192 *0001V,01/01/70 13:17:03.100,1018.332126
1201301 *0001V,01/01/70 13:17:03.200,1018.336675
1201394 *0001V,01/01/70 13:17:03.300,1018.337176
1201504 *0001V,01/01/70 13:17:03.400,1018.332042
1201597 *0001V,01/01/70 13:17:03.500,1018.338757
1201691 *0001V,01/01/70 13:17:03.600,1018.337591
1201800 *0001V,01/01/70 13:17:03.700,1018.334103
1201894 *0001V,01/01/70 13:17:03.800,1018.340166
1202003 *0001V,01/01/70 13:17:03.900,1018.339678
1202096 *0001V,01/01/70 13:17:04.000,1018.334505
1202190 *0001V,01/01/70 13:17:04.100,1018.346889
1202299 *0001V,01/01/70 13:17:04.200,1018.333307
1202393 *0001V,01/01/70 13:17:04.300,1018.317318
1202502 *0001V,01/01/70 13:17:04.400,1018.304386
1202596 *0001V,01/01/70 13:17:04.500,1018.310790
1202705 *0001V,01/01/70 13:17:04.600,1018.302949
1202798 *0001V,01/01/70 13:17:04.700,1018.296877
1202892 *0001V,01/01/70 13:17:04.800,1018.292335
1203001 *0001V,01/01/70 13:17:04.900,1018.258822
1203095 *0001V,01/01/70 13:17:05.000,1018.266265
1203204 *0001V,01/01/70 13:17:05.100,1018.242637
1203298 *0001V,01/01/70 13:17:05.200,1018.234060
1203391 *0001V,01/01/70 13:17:05.300,1018.207071
1203500 *0001V,01/01/70 13:17:05.400,1018.219198
1203594 *0001V,01/01/70 13:17:05.500,1018.198117
1203703 *0001V,01/01/70 13:17:05.600,1018.202243
1203797 *0001V,01/01/70 13:17:05.700,1018.205623
1203906 *0001V,01/01/70 13:17:05.800,1018.214025
1204000 *0001V,01/01/70 13:17:05.900,1018.212424
1204093 *0001V,01/01/70 13:17:06.000,1018.206264
1204202 *0001V,01/01/70 13:17:06.100,1018.215275
1204296 *0001V,01/01/70 13:17:06.200,1018.220085
1204405 *0001V,01/01/70 13:17:06.300,1018.221758
1204499 *0001V,01/01/70 13:17:06.400,1018.216137
1204592 *0001V,01/01/70 13:17:06.500,1018.224138
1204702 *0001V,01/01/70 13:17:06.600,1018.225752
1204795 *0001V,01/01/70 13:17:06.700,1018.210426
1204904 *0001V,01/01/70 13:17:06.800,1018.241948
1204998 *0001V,01/01/70 13:17:06.900,1018.252839
1205092 *0001V,01/01/70 13:17:07.000,1018.254794
1205201 *0001V,01/01/70 13:17:07.100,1018.255856
1205294 *0001V,01/01/70 13:17:07.200,1018.264657
1205404 *0001V,01/01/70 13:17:07.300,1018.270781
1205497 *0001V,01/01/70 13:17:07.400,1018.281665
1205591 *0001V,01/01/70 13:17:07.500,1018.291547
1205700 *0001V,01/01/70 13:17:07.600,1018.296958
1205794 *0001V,01/01/70 13:17:07.700,1018.303319
1205903 *0001V,01/01/70 13:17:07.800,1018.309136
1205996 *0001V,01/01/70 13:17:07.900,1018.319761
1206106 *0001V,01/01/70 13:17:08.000,1018.329597
1206199 *0001V,01/01/70 13:17:08.100,1018.332221
1206293 *0001V,01/01/70 13:17:08.200,1018.336181
1206402 *0001V,01/01/70 13:17:08.300,1018.344995
1206496 *0001V,01/01/70 13:17:08.400,1018.347957
1206605 *0001V,01/01/70 13:17:08.500,1018.341291
1206698 *0001V,01/01/70 13:17:08.600,1018.351907
1206792 *0001V,01/01/70 13:17:08.700,1018.350733
1206901 *0001V,01/01/70 13:17:08.800,1018.355748
1206995 *0001V,01/01/70 13:17:08.900,1018.343580
1207104 *0001V,01/01/70 13:17:09.000,1018.354888
1207198 *0001V,01/01/70 13:17:09.100,1018.355283
1207291 *0001V,01/01/70 13:17:09.200,1018.341293
1207400 *0001V,01/01/70 13:17:09.300,1018.336736
1207494 *0001V,01/01/70 13:17:09.400,1018.349300
1207603 *0001V,01/01/70 13:17:09.500,1018.339758
1207697 *0001V,01/01/70 13:17:09.600,1018.331265
1207790 *0001V,01/01/70 13:17:09.700,1018.330924
1207900 *0001V,01/01/70 13:17:09.800,1018.319112
1207993 *0001V,01/01/70 13:17:09.900,1018.319875
1208102 *0001V,01/01/70 13:17:10.000,1018.289835
1208196 *0001V,01/01/70 13:17:10.100,1018.270866
1208305 *0001V,01/01/70 13:17:10.200,1018.289862
1208399 *0001V,01/01/70 13:17:10.300,1018.276945
1208492 *0001V,01/01/70 13:17:10.400,1018.273704
1208602 *0001V,01/01/70 13:17:10.500,1018.260915
1208695 *0001V,01/01/70 13:17:10.600,1018.245758
1208804 *0001V,01/01/70 13:17:10.700,1018.240622
1208898 *0001V,01/01/70 13:17:10.800,1018.244079
1208992 *0001V,01/01/70 13:17:10.900,1018.234953
1209101 *0001V,01/01/70 13:17:11.000,1018.225340
1209194 *0001V,01/01/70 13:17:11.100,1018.225573
1209304 *0001V,01/01/70 13:17:11.200,1018.233772
1209397 *0001V,01/01/70 13:17:11.300,1018.233574
1209491 *0001V,01/01/70 13:17:11.400,1018.236540
1209600 *0001V,01/01/70 13:17:11.500,1018.236253
1209694 *0001V,01/01/70 13:17:11.600,1018.229662
1209803 *0001V,01/01/70 13:17:11.700,1018.228748
1209896 *0001V,01/01/70 13:17:11.800,1018.224422
1210006 *0001V,01/01/70 13:17:11.900,1018.225491
1210099 *0001V,01/01/70 13:17:12.000,1018.231206
1210193 *0001V,01/01/70 13:17:12.100,1018.237642
1210302 *0001V,01/01/70 13:17:12.200,1018.241038
1210396 *0001V,01/01/70 13:17:12.300,1018.235609
1210505 *0001V,01/01/70 13:17:12.400,1018.234469
1210598 *0001V,01/01/70 13:17:12.500,1018.233482
1210692 *0001V,01/01/70 13:17:12.600,1018.228886
1210801 *0001V,01/01/70 13:17:12.700,1018.214883
1210895 *0001V,01/01/70 13:17:12.800,1018.221083
1211004 *0001V,01/01/70 13:17:12.900,1018.226576
1211098 *0001V,01/01/70 13:17:13.000,1018.254120
1211191 *0001V,01/01/70 13:17:13.100,1018.226500
1211300 *0001V,01/01/70 13:17:13.200,1018.248816
1211394 *0001V,01/01/70 13:17:13.300,1018.257981
1211503 *0001V,01/01/70 13:17:13.400,1018.262175
1211597 *0001V,01/01/70 13:17:13.500,1018.267055
1211690 *0001V,01/01/70 13:17:13.600,1018.247419
1211800 *0001V,01/01/70 13:17:13.700,1018.274414
1211893 *0001V,01/01/70 13:17:13.800,1018.279717
1212002 *0001V,01/01/70 13:17:13.900,1018.252479
1212096 *0001V,01/01/70 13:17:14.000,1018.288524
1212205 *0001V,01/01/70 13:17:14.100,1018.300934
1212299 *0001V,01/01/70 13:17:14.200,1018.309735
1212392 *0001V,01/01/70 13:17:14.300,1018.298199
1212502 *0001V,01/01/70 13:17:14.400,1018.316545
1212595 *0001V,01/01/70 13:17:14.500,1018.323768
1212704 *0001V,01/01/70 13:17:14.600,1018.298451
1212798 *0001V,01/01/70 13:17:14.700,1018.310126
1212892 *0001V,01/01/70 13:17:14.800,1018.302153
1213001 *0001V,01/01/70 13:17:14.900,1018.312881
1213094 *0001V,01/01/70 13:17:15.000,1018.300492
1213204 *0001V,01/01/70 13:17:15.100,1018.287989
1213297 *0001V,01/01/70 13:17:15.200,1018.305343
1213391 *0001V,01/01/70 13:17:15.300,1018.324249
1213500 *0001V,01/01/70 13:17:15.400,1018.325557
1213594 *0001V,01/01/70 13:17:15.500,1018.307820
1213703 *0001V,01/01/70 13:17:15.600,1018.311847
1213796 *0001V,01/01/70 13:17:15.700,1018.314525
1213890 *0001V,01/01/70 13:17:15.800,1018.320503
1213999 *0001V,01/01/70 13:17:15.900,1018.326583
1214093 *0001V,01/01/70 13:17:16.000,1018.320892
1214202 *0001V,01/01/70 13:17:16.100,1018.324571
1214296 *0001V,01/01/70 13:17:16.200,1018.309243
1214405 *0001V,01/01/70 13:17:16.300,1018.298215
1214498 *0001V,01/01/70 13:17:16.400,1018.283490
1214592 *0001V,01/01/70 13:17:16.500,1018.286119
1214701 *0001V,01/01/70 13:17:16.600,1018.266315
1214795 *0001V,01/01/70 13:17:16.700,1018.264984
1214904 *0001V,01/01/70 13:17:16.800,1018.258739
1214998 *0001V,01/01/70 13:17:16.900,1018.269422
1215091 *0001V,01/01/70 13:17:17.000,1018.260585
1215200 *0001V,01/01/70 13:17:17.100,1018.267532
1215294 *0001V,01/01/70 13:17:17.200,1018.256453
1215403 *0001V,01/01/70 13:17:17.300,1018.251755
1215497 *0001V,01/01/70 13:17:17.400,1018.250897
1215590 *0001V,01/01/70 13:17:17.500,1018.257098
1215700 *0001V,01/01/70 13:17:17.600,1018.247442
1215793 *0001V,01/01/70 13:17:17.700,1018.248688
1215902 *0001V,01/01/70 13:17:17.800,1018.257831
1215996 *0001V,01/01/70 13:17:17.900,1018.259684
1216105 *0001V,01/01/70 13:17:18.000,1018.264365
1216199 *0001V,01/01/70 13:17:18.100,1018.270027
1216292 *0001V,01/01/70 13:17:18.200,1018.270991
1216402 *0001V,01/01/70 13:17:18.300,1018.278754
1216495 *0001V,01/01/70 13:17:18.400,1018.279876
1216604 *0001V,01/01/70 13:17:18.500,1018.288784
1216698 *0001V,01/01/70 13:17:18.600,1018.288657
1216792 *0001V,01/01/70 13:17:18.700,1018.285647
1216901 *0001V,01/01/70 13:17:18.800,1018.285879
1216994 *0001V,01/01/70 13:17:18.900,1018.289973
1217104 *0001V,01/01/70 13:17:19.000,1018.296371
1217197 *0001V,01/01/70 13:17:19.100,1018.310275
1217291 *0001V,01/01/70 13:17:19.200,1018.310508
1217400 *0001V,01/01/70 13:17:19.300,1018.312672
1217494 *0001V,01/01/70 13:17:19.400,1018.290879
1217603 *0001V,01/01/70 13:17:19.500,1018.306063
1217696 *0001V,01/01/70 13:17:19.600,1018.298519
1217790 *0001V,01/01/70 13:17:19.700,1018.302136
1217899 *0001V,01/01/70 13:17:19.800,1018.297045
1217993 *0001V,01/01/70 13:17:19.900,1018.300629
1218102 *0001V,01/01/70 13:17:20.000,1018.305716
1218196 *0001V,01/01/70 13:17:20.100,1018.306209
1218305 *0001V,01/01/70 13:17:20.200,1018.318385
1218398 *0001V,01/01/70 13:17:20.300,1018.312281
1218492 *0001V,01/01/70 13:17:20.400,1018.285474
1218601 *0001V,01/01/70 13:17:20.500,1018.297618
1218695 *0001V,01/01/70 13:17:20.600,1018.292350
1218804 *0001V,01/01/70 13:17:20.700,1018.295529
1218898 *0001V,01/01/70 13:17:20.800,1018.280229
1218991 *0001V,01/01/70 13:17:20.900,1018.295610
1219100 *0001V,01/01/70 13:17:21.000,1018.272798
1219194 *0001V,01/01/70 13:17:21.100,1018.273336
1219303 *0001V,01/01/70 13:17:21.200,1018.257081
1219397 *0001V,01/01/70 13:17:21.300,1018.251060
1219490 *0001V,01/01/70 13:17:21.400,1018.230860
1219600 *0001V,01/01/70 13:17:21.500,1018.228910
1219693 *0001V,01/01/70 13:17:21.600,1018.231965
1219802 *0001V,01/01/70 13:17:21.700,1018.214640
1219896 *0001V,01/01/70 13:17:21.800,1018.223004
1220005 *0001V,01/01/70 13:17:21.900,1018.202504
1220099 *0001V,01/01/70 13:17:22.000,1018.205749
1220192 *0001V,01/01/70 13:17:22.100,1018.195692
1220302 *0001V,01/01/70 13:17:22.200,1018.207023
1220395 *0001V,01/01/70 13:17:22.300,1018.216211
1220504 *0001V,01/01/70 13:17:22.400,1018.212597
1220598 *0001V,01/01/70 13:17:22.500,1018.233382
1220692 *0001V,01/01/70 13:17:22.600,1018.214867
1220801 *0001V,01/01/70 13:17:22.700,1018.235867
1220894 *0001V,01/01/70 13:17:22.800,1018.253362
1221004 *0001V,01/01/70 13:17:22.900,1018.258385
1221097 *0001V,01/01/70 13:17:23.000,1018.269482
1221191 *0001V,01/01/70 13:17:23.100,1018.266969
1221300 *0001V,01/01/70 13:17:23.200,1018.258551
1221394 *0001V,01/01/70 13:17:23.300,1018.270341
1221503 *0001V,01/01/70 13:17:23.400,1018.275603
1221596 *0001V,01/01/70 13:17:23.500,1018.269913
1221706 *0001V,01/01/70 13:17:23.600,1018.281334
1221799 *0001V,01/01/70 13:17:23.700,1018.290995
1221893 *0001V,01/01/70 13:17:23.800,1018.305819
1222002 *0001V,01/01/70 13:17:23.900,1018.316135
1222096 *0001V,01/01/70 13:17:24.000,1018.321318
1222205 *0001V,01/01/70 13:17:24.100,1018.328520
1222298 *0001V,01/01/70 13:17:24.200,1018.329142
1222392 *0001V,01/01/70 13:17:24.300,1018.342032
1222501 *0001V,01/01/70 13:17:24.400,1018.337809
1222595 *0001V,01/01/70 13:17:24.500,1018.340943
1222704 *0001V,01/01/70 13:17:24.600,1018.341541
1222798 *0001V,01/01/70 13:17:24.700,1018.351640
1222891 *0001V,01/01/70 13:17:24.800,1018.348442
1223000 *0001V,01/01/70 13:17:24.900,1018.355223
1223094 *0001V,01/01/70 13:17:25.000,1018.361070
1223203 *0001V,01/01/70 13:17:25.100,1018.357134
1223297 *0001V,01/01/70 13:17:25.200,1018.348426
1223390 *0001V,01/01/70 13:17:25.300,1018.347588
1223500 *0001V,01/01/70 13:17:25.400,1018.340727
1223593 *0001V,01/01/70 13:17:25.500,1018.334562
1223702 *0001V,01/01/70 13:17:25.600,1018.349070
1223796 *0001V,01/01/70 13:17:25.700,1018.354114
1223905 *0001V,01/01/70 13:17:25.800,1018.350150
1223999 *0001V,01/01/70 13:17:25.900,1018.355020
1224092 *0001V,01/01/70 13:17:26.000,1018.350207
1224202 *0001V,01/01/70 13:17:26.100,1018.334456
1224295 *0001V,01/01/70 13:17:26.200,1018.344267
1224404 *0001V,01/01/70 13:17:26.300,1018.324903
1224498 *0001V,01/01/70 13:17:26.400,1018.336348
1224592 *0001V,01/01/70 13:17:26.500,1018.334680
1224701 *0001V,01/01/70 13:17:26.600,1018.335327
1224794 *0001V,01/01/70 13:17:26.700,1018.335990
1224904 *0001V,01/01/70 13:17:26.800,1018.328016
1224997 *0001V,01/01/70 13:17:26.900,1018.334659
1225091 *0001V,01/01/70 13:17:27.000,1018.328106
1225200 *0001V,01/01/70 13:17:27.100,1018.317741
1225294 *0001V,01/01/70 13:17:27.200,1018.312130
1225403 *0001V,01/01/70 13:17:27.300,1018.301646
1225496 *0001V,01/01/70 13:17:27.400,1018.314991
1225590 *0001V,01/01/70 13:17:27.500,1018.311198
1225699 *0001V,01/01/70 13:17:27.600,1018.307956
1225793 *0001V,01/01/70 13:17:27.700,1018.306664
1225902 *0001V,01/01/70 13:17:27.800,1018.311656
1225996 *0001V,01/01/70 13:17:27.900,1018.299626
1226105 *0001V,01/01/70 13:17:28.000,1018.289808
1226198 *0001V,01/01/70 13:17:28.100,1018.287751
1226292 *0001V,01/01/70 13:17:28.200,1018.299018
1226401 *0001V,01/01/70 13:17:28.300,1018.287055
1226495 *0001V,01/01/70 13:17:28.400,1018.278169
1226604 *0001V,01/01/70 13:17:28.500,1018.293703
1226698 *0001V,01/01/70 13:17:28.600,1018.285950
1226791 *0001V,01/01/70 13:17:28.700,1018.279837
1226900 *0001V,01/01/70 13:17:28.800,1018.290111
1226994 *0001V,01/01/70 13:17:28.900,1018.289045
1227103 *0001V,01/01/70 13:17:29.000,1018.290199
1227197 *0001V,01/01/70 13:17:29.100,1018.300286
1227290 *0001V,01/01/70 13:17:29.200,1018.306252
1227400 *0001V,01/01/70 13:17:29.300,1018.297027
1227493 *0001V,01/01/70 13:17:29.400,1018.309723
1227602 *0001V,01/01/70 13:17:29.500,1018.310510
1227696 *0001V,01/01/70 13:17:29.600,1018.305174
1227805 *0001V,01/01/70 13:17:29.700,1018.310170
1227899 *0001V,01/01/70 13:17:29.800,1018.296676
1227992 *0001V,01/01/70 13:17:29.900,1018.297177
1228102 *0001V,01/01/70 13:17:30.000,1018.297742
1228195 *0001V,01/01/70 13:17:30.100,1018.303401
1228304 *0001V,01/01/70 13:17:30.200,1018.299878
1228398 *0001V,01/01/70 13:17:30.300,1018.303933
1228492 *0001V,01/01/70 13:17:30.400,1018.300745
1228601 *0001V,01/01/70 13:17:30.500,1018.292157
1228694 *0001V,01/01/70 13:17:30.600,1018.296049
1228804 *0001V,01/01/70 13:17:30.700,1018.293682
1228897 *0001V,01/01/70 13:17:30.800,1018.290496
1228991 *0001V,01/01/70 13:17:30.900,1018.286825
1229100 *0001V,01/01/70 13:17:31.000,1018.301214
1229194 *0001V,01/01/70 13:17:31.100,1018.294916
1229303 *0001V,01/01/70 13:17:31.200,1018.299146
1229396 *0001V,01/01/70 13:17:31.300,1018.298024
1229490 *0001V,01/01/70 13:17:31.400,1018.296728
1229599 *0001V,01/01/70 13:17:31.500,1018.299916
1229693 *0001V,01/01/70 13:17:31.600,1018.305652
1229802 *0001V,01/01/70 13:17:31.700,1018.305229
1229896 *0001V,01/01/70 13:17:31.800,1018.315078
1230005 *0001V,01/01/70 13:17:31.900,1018.315589
1230098 *0001V,01/01/70 13:17:32.000,1018.319417
1230192 *0001V,01/01/70 13:17:32.100,1018.318998
1230301 *0001V,01/01/70 13:17:32.200,1018.327860
1230395 *0001V,01/01/70 13:17:32.300,1018.328529
1230504 *0001V,01/01/70 13:17:32.400,1018.329780
1230598 *0001V,01/01/70 13:17:32.500,1018.339689
1230691 *0001V,01/01/70 13:17:32.600,1018.344832
1230800 *0001V,01/01/70 13:17:32.700,1018.343029
1230894 *0001V,01/01/70 13:17:32.800,1018.348707
1231003 *0001V,01/01/70 13:17:32.900,1018.352507
1231097 *0001V,01/01/70 13:17:33.000,1018.346557
1231190 *0001V,01/01/70 13:17:33.100,1018.342629
1231300 *0001V,01/01/70 13:17:33.200,1018.342615
1231393 *0001V,01/01/70 13:17:33.300,1018.359220
1231502 *0001V,01/01/70 13:17:33.400,1018.372844
1231596 *0001V,01/01/70 13:17:33.500,1018.352590
1231705 *0001V,01/01/70 13:17:33.600,1018.356722
1231799 *0001V,01/01/70 13:17:33.700,1018.350996
1231892 *0001V,01/01/70 13:17:33.800,1018.349640
1232002 *0001V,01/01/70 13:17:33.900,1018.355351
1232095 *0001V,01/01/70 13:17:34.000,1018.351158
1232204 *0001V,01/01/70 13:17:34.100,1018.351602
1232298 *0001V,01/01/70 13:17:34.200,1018.358893
1232392 *0001V,01/01/70 13:17:34.300,1018.350994
1232501 *0001V,01/01/70 13:17:34.400,1018.346654
1232594 *0001V,01/01/70 13:17:34.500,1018.354318
1232704 *0001V,01/01/70 13:17:34.600,1018.330085
1232797 *0001V,01/01/70 13:17:34.700,1018.344292
1232891 *0001V,01/01/70 13:17:34.800,1018.341665
1233000 *0001V,01/01/70 13:17:34.900,1018.340584
1233094 *0001V,01/01/70 13:17:35.000,1018.334507
1233203 *0001V,01/01/70 13:17:35.100,1018.340447
1233296 *0001V,01/01/70 13:17:35.200,1018.342771
1233390 *0001V,01/01/70 13:17:35.300,1018.350867
1233499 *0001V,01/01/70 13:17:35.400,1018.357300
1233593 *0001V,01/01/70 13:17:35.500,1018.361649
1233702 *0001V,01/01/70 13:17:35.600,1018.365642
1233796 *0001V,01/01/70 13:17:35.700,1018.366588
1233905 *0001V,01/01/70 13:17:35.800,1018.364538
1233998 *0001V,01/01/70 13:17:35.900,1018.364907
1234092 *0001V,01/01/70 13:17:36.000,1018.362556
1234201 *0001V,01/01/70 13:17:36.100,1018.367634
1234295 *0001V,01/01/70 13:17:36.200,1018.369180
1234404 *0001V,01/01/70 13:17:36.300,1018.366541
1234498 *0001V,01/01/70 13:17:36.400,1018.372790
1234591 *0001V,01/01/70 13:17:36.500,1018.372530
1234700 *0001V,01/01/70 13:17:36.600,1018.368988
1234794 *0001V,01/01/70 13:17:36.700,1018.376355
1234903 *0001V,01/01/70 13:17:36.800,1018.368341
1234997 *0001V,01/01/70 13:17:36.900,1018.368493
1235090 *0001V,01/01/70 13:17:37.000,1018.367024
1235200 *0001V,01/01/70 13:17:37.100,1018.361086
1235293 *0001V,01/01/70 13:17:37.200,1018.364582
1235402 *0001V,01/01/70 13:17:37.300,1018.364000
1235496 *0001V,01/01/70 13:17:37.400,1018.364943
1235605 *0001V,01/01/70 13:17:37.500,1018.367555
1235699 *0001V,01/01/70 13:17:37.600,1018.364260
1235792 *0001V,01/01/70 13:17:37.700,1018.363913
1235902 *0001V,01/01/70 13:17:37.800,1018.360541
1235995 *0001V,01/01/70 13:17:37.900,1018.357241
1236104 *0001V,01/01/70 13:17:38.000,1018.355180
1236198 *0001V,01/01/70 13:17:38.100,1018.350893
1236292 *0001V,01/01/70 13:17:38.200,1018.341874
1236401 *0001V,01/01/70 13:17:38.300,1018.338020
1236494 *0001V,01/01/70 13:17:38.400,1018.333466
1236604 *0001V,01/01/70 13:17:38.500,1018.332173
1236697 *0001V,01/01/70 13:17:38.600,1018.322841
1236791 *0001V,01/01/70 13:17:38.700,1018.317556
1236900 *0001V,01/01/70 13:17:38.800,1018.314694
1236994 *0001V,01/01/70 13:17:38.900,1018.311749
1237103 *0001V,01/01/70 13:17:39.000,1018.310159
1237196 *0001V,01/01/70 13:17:39.100,1018.307637
1237306 *0001V,01/01/70 13:17:39.200,1018.300277
1237399 *0001V,01/01/70 13:17:39.300,1018.310037
1237493 *0001V,01/01/70 13:17:39.400,1018.303216
1237602 *0001V,01/01/70 13:17:39.500,1018.302542
1237696 *0001V,01/01/70 13:17:39.600,1018.303558
1237805 *0001V,01/01/70 13:17:39.700,1018.304428
1237898 *0001V,01/01/70 13:17:39.800,1018.310331
1237992 *0001V,01/01/70 13:17:39.900,1018.310547
1238101 *0001V,01/01/70 13:17:40.000,1018.308990
1238195 *0001V,01/01/70 13:17:40.100,1018.323910
1238304 *0001V,01/01/70 13:17:40.200,1018.316920
1238398 *0001V,01/01/70 13:17:40.300,1018.313024
1238491 *0001V,01/01/70 13:17:40.400,1018.334907
1238600 *0001V,01/01/70 13:17:40.500,1018.340330
1238694 *0001V,01/01/70 13:17:40.600,1018.343632
1238803 *0001V,01/01/70 13:17:40.700,1018.361133
1238897 *0001V,01/01/70 13:17:40.800,1018.366111
1238990 *0001V,01/01/70 13:17:40.900,1018.374086
1239100 *0001V,01/01/70 13:17:41.000,1018.379436
1239193 *0001V,01/01/70 13:17:41.100,1018.387902
1239302 *0001V,01/01/70 13:17:41.200,1018.394481
1239396 *0001V,01/01/70 13:17:41.300,1018.401447
1239505 *0001V,01/01/70 13:17:41.400,1018.406661
1239599 *0001V,01/01/70 13:17:41.500,1018.408275
1239692 *0001V,01/01/70 13:17:41.600,1018.407512
1239802 *0001V,01/01/70 13:17:41.700,1018.405270
1239895 *0001V,01/01/70 13:17:41.800,1018.402353
1240004 *0001V,01/01/70 13:17:41.900,1018.407164
1240098 *0001V,01/01/70 13:17:42.000,1018.405101
1240192 *0001V,01/01/70 13:17:42.100,1018.396956
1240301 *0001V,01/01/70 13:17:42.200,1018.390264
1240394 *0001V,01/01/70 13:17:42.300,1018.379888
1240504 *0001V,01/01/70 13:17:42.400,1018.375608
1240597 *0001V,01/01/70 13:17:42.500,1018.372237
1240691 *0001V,01/01/70 13:17:42.600,1018.366679
1240800 *0001V,01/01/70 13:17:42.700,1018.362984
1240894 *0001V,01/01/70 13:17:42.800,1018.361215
1241003 *0001V,01/01/70 13:17:42.900,1018.359101
1241096 *0001V,01/01/70 13:17:43.000,1018.357321
1241206 *0001V,01/01/70 13:17:43.100,1018.339454
1241299 *0001V,01/01/70 13:17:43.200,1018.326559
1241393 *0001V,01/01/70 13:17:43.300,1018.319617
1241502 *0001V,01/01/70 13:17:43.400,1018.305607
1241596 *0001V,01/01/70 13:17:43.500,1018.293110
1241705 *0001V,01/01/70 13:17:43.600,1018.284717
1241798 *0001V,01/01/70 13:17:43.700,1018.284651
1241892 *0001V,01/01/70 13:17:43.800,1018.278595
1242001 *0001V,01/01/70 13:17:43.900,1018.273156
1242095 *0001V,01/01/70 13:17:44.000,1018.268063
1242204 *0001V,01/01/70 13:17:44.100,1018.265080
1242298 *0001V,01/01/70 13:17:44.200,1018.269782
1242391 *0001V,01/01/70 13:17:44.300,1018.258079
1242500 *0001V,01/01/70 13:17:44.400,1018.262467
1242594 *0001V,01/01/70 13:17:44.500,1018.251008
1242703 *0001V,01/01/70 13:17:44.600,1018.264832
1242797 *0001V,01/01/70 13:17:44.700,1018.262051
1242906 *0001V,01/01/70 13:17:44.800,1018.267619
1243000 *0001V,01/01/70 13:17:44.900,1018.267372
1243093 *0001V,01/01/70 13:17:45.000,1018.261708
1243202 *0001V,01/01/70 13:17:45.100,1018.270255
1243296 *0001V,01/01/70 13:17:45.200,1018.284913
1243405 *0001V,01/01/70 13:17:45.300,1018.288876
1243499 *0001V,01/01/70 13:17:45.400,1018.303662
1243592 *0001V,01/01/70 13:17:45.500,1018.314994
1243702 *0001V,01/01/70 13:17:45.600,1018.322586
1243795 *0001V,01/01/70 13:17:45.700,1018.328258
1243904 *0001V,01/01/70 13:17:45.800,1018.345451
1243998 *0001V,01/01/70 13:17:45.900,1018.350203
1244092 *0001V,01/01/70 13:17:46.000,1018.359179
1244201 *0001V,01/01/70 13:17:46.100,1018.365517
1244294 *0001V,01/01/70 13:17:46.200,1018.365695
1244404 *0001V,01/01/70 13:17:46.300,1018.363384
1244497 *0001V,01/01/70 13:17:46.400,1018.371887
1244591 *0001V,01/01/70 13:17:46.500,1018.362208
1244700 *0001V,01/01/70 13:17:46.600,1018.359007
1244794 *0001V,01/01/70 13:17:46.700,1018.365459
1244903 *0001V,01/01/70 13:17:46.800,1018.372504
1244996 *0001V,01/01/70 13:17:46.900,1018.379029
1245106 *0001V,01/01/70 13:17:47.000,1018.367602
1245199 *0001V,01/01/70 13:17:47.100,1018.366097
1245293 *0001V,01/01/70 13:17:47.200,1018.361123
1245402 *0001V,01/01/70 13:17:47.300,1018.359274
1245496 *0001V,01/01/70 13:17:47.400,1018.356463
1245605 *0001V,01/01/70 13:17:47.500,1018.349107
1245698 *0001V,01/01/70 13:17:47.600,1018.343037
1245792 *0001V,01/01/70 13:17:47.700,1018.343461
1245901 *0001V,01/01/70 13:17:47.800,1018.316572
1245995 *0001V,01/01/70 13:17:47.900,1018.325063
1246104 *0001V,01/01/70 13:17:48.000,1018.324283
1246198 *0001V,01/01/70 13:17:48.100,1018.304370
1246291 *0001V,01/01/70 13:17:48.200,1018.310279
1246400 *0001V,01/01/70 13:17:48.300,1018.292520
1246494 *0001V,01/01/70 13:17:48.400,1018.284669
1246603 *0001V,01/01/70 13:17:48.500,1018.277054
1246697 *0001V,01/01/70 13:17:48.600,1018.261082
1246806 *0001V,01/01/70 13:17:48.700,1018.253106
1246900 *0001V,01/01/70 13:17:48.800,1018.257621
1246993 *0001V,01/01/70 13:17:48.900,1018.258291
1247102 *0001V,01/01/70 13:17:49.000,1018.250539
1247196 *0001V,01/01/70 13:17:49.100,1018.235834
1247305 *0001V,01/01/70 13:17:49.200,1018.248401
1247399 *0001V,01/01/70 13:17:49.300,1018.247825
1247492 *0001V,01/01/70 13:17:49.400,1018.250974
1247602 *0001V,01/01/70 13:17:49.500,1018.248330
1247695 *0001V,01/01/70 13:17:49.600,1018.259611
1247804 *0001V,01/01/70 13:17:49.700,1018.253847
1247898 *0001V,01/01/70 13:17:49.800,1018.251969
1247992 *0001V,01/01/70 13:17:49.900,1018.267967
1248101 *0001V,01/01/70 13:17:50.000,1018.273182
1248194 *0001V,01/01/70 13:17:50.100,1018.289741
1248304 *0001V,01/01/70 13:17:50.200,1018.296530
1248397 *0001V,01/01/70 13:17:50.300,1018.306103
1248491 *0001V,01/01/70 13:17:50.400,1018.321594
1248600 *0001V,01/01/70 13:17:50.500,1018.321672
1248694 *0001V,01/01/70 13:17:50.600,1018.323821
1248803 *0001V,01/01/70 13:17:50.700,1018.330046
1248896 *0001V,01/01/70 13:17:50.800,1018.346360
1249006 *0001V,01/01/70 13:17:50.900,1018.359757
1249099 *0001V,01/01/70 13:17:51.000,1018.373856
1249193 *0001V,01/01/70 13:17:51.100,1018.368168
1249302 *0001V,01/01/70 13:17:51.200,1018.373397
1249396 *0001V,01/01/70 13:17:51.300,1018.389183
1249505 *0001V,01/01/70 13:17:51.400,1018.387582
1249598 *0001V,01/01/70 13:17:51.500,1018.397969
1249692 *0001V,01/01/70 13:17:51.600,1018.391553
1249801 *0001V,01/01/70 13:17:51.700,1018.386956
1249895 *0001V,01/01/70 13:17:51.800,1018.395724
1250004 *0001V,01/01/70 13:17:51.900,1018.401085
1250098 *0001V,01/01/70 13:17:52.000,1018.381806
1250191 *0001V,01/01/70 13:17:52.100,1018.375308
1250300 *0001V,01/01/70 13:17:52.200,1018.372833
1250394 *0001V,01/01/70 13:17:52.300,1018.367663
1250503 *0001V,01/01/70 13:17:52.400,1018.353366
1250597 *0001V,01/01/70 13:17:52.500,1018.348367
1250690 *0001V,01/01/70 13:17:52.600,1018.347346
1250800 *0001V,01/01/70 13:17:52.700,1018.345107
1250893 *0001V,01/01/70 13:17:52.800,1018.330412
1251002 *0001V,01/01/70 13:17:52.900,1018.327773
1251096 *0001V,01/01/70 13:17:53.000,1018.318193
1251205 *0001V,01/01/70 13:17:53.100,1018.306479
1251299 *0001V,01/01/70 13:17:53.200,1018.303512
1251392 *0001V,01/01/70 13:17:53.300,1018.290929
1251502 *0001V,01/01/70 13:17:53.400,1018.285863
1251595 *0001V,01/01/70 13:17:53.500,1018.282271
1251704 *0001V,01/01/70 13:17:53.600,1018.272638
1251798 *0001V,01/01/70 13:17:53.700,1018.272508
1251892 *0001V,01/01/70 13:17:53.800,1018.263046
1252001 *0001V,01/01/70 13:17:53.900,1018.261469
1252094 *0001V,01/01/70 13:17:54.000,1018.267762
1252204 *0001V,01/01/70 13:17:54.100,1018.266357
1252297 *0001V,01/01/70 13:17:54.200,1018.251063
1252391 *0001V,01/01/70 13:17:54.300,1018.261466
1252500 *0001V,01/01/70 13:17:54.400,1018.266058
1252594 *0001V,01/01/70 13:17:54.500,1018.263516
1252703 *0001V,01/01/70 13:17:54.600,1018.262292
1252796 *0001V,01/01/70 13:17:54.700,1018.259077
1252906 *0001V,01/01/70 13:17:54.800,1018.276836
1252999 *0001V,01/01/70 13:17:54.900,1018.282165
1253093 *0001V,01/01/70 13:17:55.000,1018.289443
1253202 *0001V,01/01/70 13:17:55.100,1018.286409
1253296 *0001V,01/01/70 13:17:55.200,1018.283605
1253405 *0001V,01/01/70 13:17:55.300,1018.280839
1253498 *0001V,01/01/70 13:17:55.400,1018.286061
1253592 *0001V,01/01/70 13:17:55.500,1018.290080
1253701 *0001V,01/01/70 13:17:55.600,1018.301423
1253795 *0001V,01/01/70 13:17:55.700,1018.297283
1253904 *0001V,01/01/70 13:17:55.800,1018.302227
1253998 *0001V,01/01/70 13:17:55.900,1018.296813
1254091 *0001V,01/01/70 13:17:56.000,1018.308385
1254200 *0001V,01/01/70 13:17:56.100,1018.316500
1254294 *0001V,01/01/70 13:17:56.200,1018.311122
1254403 *0001V,01/01/70 13:17:56.300,1018.310612
1254497 *0001V,01/01/70 13:17:56.400,1018.310510
1254590 *0001V,01/01/70 13:17:56.500,1018.324918
1254700 *0001V,01/01/70 13:17:56.600,1018.326198
1254793 *0001V,01/01/70 13:17:56.700,1018.324689
1254902 *0001V,01/01/70 13:17:56.800,1018.326035
1254996 *0001V,01/01/70 13:17:56.900,1018.321822
1255105 *0001V,01/01/70 13:17:57.000,1018.317116
1255199 *0001V,01/01/70 13:17:57.100,1018.320481
1255292 *0001V,01/01/70 13:17:57.200,1018.319731
1255402 *0001V,01/01/70 13:17:57.300,1018.320083
1255495 *0001V,01/01/70 13:17:57.400,1018.316208
1255604 *0001V,01/01/70 13:17:57.500,1018.320754
1255698 *0001V,01/01/70 13:17:57.600,1018.324523
1255792 *0001V,01/01/70 13:17:57.700,1018.317170
1255901 *0001V,01/01/70 13:17:57.800,1018.314717
1255994 *0001V,01/01/70 13:17:57.900,1018.318265
1256104 *0001V,01/01/70 13:17:58.000,1018.321161
1256197 *0001V,01/01/70 13:17:58.100,1018.312904
1256291 *0001V,01/01/70 13:17:58.200,1018.317486
1256400 *0001V,01/01/70 13:17:58.300,1018.314122
1256494 *0001V,01/01/70 13:17:58.400,1018.317009
1256603 *0001V,01/01/70 13:17:58.500,1018.314362
1256696 *0001V,01/01/70 13:17:58.600,1018.311863
1256806 *0001V,01/01/70 13:17:58.700,1018.319824
1256899 *0001V,01/01/70 13:17:58.800,1018.316137
1256993 *0001V,01/01/70 13:17:58.900,1018.308068
1257102 *0001V,01/01/70 13:17:59.000,1018.308273
1257196 *0001V,01/01/70 13:17:59.100,1018.310628
1257305 *0001V,01/01/70 13:17:59.200,1018.308503
1257398 *0001V,01/01/70 13:17:59.300,1018.309584
1257492 *0001V,01/01/70 13:17:59.400,1018.311845
1257601 *0001V,01/01/70 13:17:59.500,1018.314868
1257695 *0001V,01/01/70 13:17:59.600,1018.309496
1257804 *0001V,01/01/70 13:17:59.700,1018.295896
1257898 *0001V,01/01/70 13:17:59.800,1018.292305
1257991 *0001V,01/01/70 13:17:59.900,1018.291175
1258100 *0001V,01/01/70 13:18:00.000,1018.285926
1258194 *0001V,01/01/70 13:18:00.100,1018.310465
1258303 *0001V,01/01/70 13:18:00.200,1018.323981
1258397 *0001V,01/01/70 13:18:00.300,1018.327040
1258490 *0001V,01/01/70 13:18:00.400,1018.334318
1258600 *0001V,01/01/70 13:18:00.500,1018.331114
1258693 *0001V,01/01/70 13:18:00.600,1018.328115
1258802 *0001V,01/01/70 13:18:00.700,1018.330864
1258896 *0001V,01/01/70 13:18:00.800,1018.332798
1259005 *0001V,01/01/70 13:18:00.900,1018.327269
1259099 *0001V,01/01/70 13:18:01.000,1018.322822
1259192 *0001V,01/01/70 13:18:01.100,1018.323954
1259302 *0001V,01/01/70 13:18:01.200,1018.321328
1259395 *0001V,01/01/70 13:18:01.300,1018.323942
1259504 *0001V,01/01/70 13:18:01.400,1018.316119
1259598 *0001V,01/01/70 13:18:01.500,1018.327366
1259692 *0001V,01/01/70 13:18:01.600,1018.328705
1259801 *0001V,01/01/70 13:18:01.700,1018.328943
1259895 *0001V,01/01/70 13:18:01.800,1018.335694
1300004 *0001V,01/01/70 13:18:01.900,1018.324687
1300097 *0001V,01/01/70 13:18:02.000,1018.331914
1300191 *0001V,01/01/70 13:18:02.100,1018.343887
1300300 *0001V,01/01/70 13:18:02.200,1018.331219
1300394 *0001V,01/01/70 13:18:02.300,1018.332624
1300503 *0001V,01/01/70 13:18:02.400,1018.339759
1300597 *0001V,01/01/70 13:18:02.500,1018.348385
1300690 *0001V,01/01/70 13:18:02.600,1018.349904
1300799 *0001V,01/01/70 13:18:02.700,1018.345209
1300893 *0001V,01/01/70 13:18:02.800,1018.339653
1301002 *0001V,01/01/70 13:18:02.900,1018.336163
1301096 *0001V,01/01/70 13:18:03.000,1018.335607
1301205 *0001V,01/01/70 13:18:03.100,1018.336943
1301299 *0001V,01/01/70 13:18:03.200,1018.344360
1301392 *0001V,01/01/70 13:18:03.300,1018.337258
1301501 *0001V,01/01/70 13:18:03.400,1018.322768
1301595 *0001V,01/01/70 13:18:03.500,1018.328602
1301704 *0001V,01/01/70 13:18:03.600,1018.331791
1301798 *0001V,01/01/70 13:18:03.700,1018.331901
1301891 *0001V,01/01/70 13:18:03.800,1018.314210
1302001 *0001V,01/01/70 13:18:03.900,1018.315645
1302094 *0001V,01/01/70 13:18:04.000,1018.305100
1302203 *0001V,01/01/70 13:18:04.100,1018.309240
1302297 *0001V,01/01/70 13:18:04.200,1018.295202
1302391 *0001V,01/01/70 13:18:04.300,1018.301110
1302500 *0001V,01/01/70 13:18:04.400,1018.285002
1302593 *0001V,01/01/70 13:18:04.500,1018.294670
1302703 *0001V,01/01/70 13:18:04.600,1018.295373
1302796 *0001V,01/01/70 13:18:04.700,1018.281225
1302905 *0001V,01/01/70 13:18:04.800,1018.271922
1302999 *0001V,01/01/70 13:18:04.900,1018.277395
1303093 *0001V,01/01/70 13:18:05.000,1018.276956
1303202 *0001V,01/01/70 13:18:05.100,1018.270286
1303295 *0001V,01/01/70 13:18:05.200,1018.269366
1303405 *0001V,01/01/70 13:18:05.300,1018.270850
1303498 *0001V,01/01/70 13:18:05.400,1018.273996
1303592 *0001V,01/01/70 13:18:05.500,1018.282421
1303701 *0001V,01/01/70 13:18:05.600,1018.270017
1303795 *0001V,01/01/70 13:18:05.700,1018.261585
1303904 *0001V,01/01/70 13:18:05.800,1018.273004
1303997 *0001V,01/01/70 13:18:05.900,1018.288958
1304091 *0001V,01/01/70 13:18:06.000,1018.294790
1304200 *0001V,01/01/70 13:18:06.100,1018.292949
1304294 *0001V,01/01/70 13:18:06.200,1018.294124
1304403 *0001V,01/01/70 13:18:06.300,1018.296461
1304497 *0001V,01/01/70 13:18:06.400,1018.302776
1304606 *0001V,01/01/70 13:18:06.500,1018.308110
1304699 *0001V,01/01/70 13:18:06.600,1018.308056
1304793 *0001V,01/01/70 13:18:06.700,1018.306930
1304902 *0001V,01/01/70 13:18:06.800,1018.303975
1304996 *0001V,01/01/70 13:18:06.900,1018.305921
1305105 *0001V,01/01/70 13:18:07.000,1018.315142
1305199 *0001V,01/01/70 13:18:07.100,1018.313568
1305292 *0001V,01/01/70 13:18:07.200,1018.304449
1305401 *0001V,01/01/70 13:18:07.300,1018.309857
1305495 *0001V,01/01/70 13:18:07.400,1018.310920
1305604 *0001V,01/01/70 13:18:07.500,1018.314270
1305698 *0001V,01/01/70 13:18:07.600,1018.312163
1305791 *0001V,01/01/70 13:18:07.700,1018.304994
1305901 *0001V,01/01/70 13:18:07.800,1018.303315
1305994 *0001V,01/01/70 13:18:07.900,1018.302505
1306103 *0001V,01/01/70 13:18:08.000,1018.294633
1306197 *0001V,01/01/70 13:18:08.100,1018.304929
1306291 *0001V,01/01/70 13:18:08.200,1018.307153
1306400 *0001V,01/01/70 13:18:08.300,1018.287392
1306493 *0001V,01/01/70 13:18:08.400,1018.283790
1306603 *0001V,01/01/70 13:18:08.500,1018.295023
1306696 *0001V,01/01/70 13:18:08.600,1018.296705
1306805 *0001V,01/01/70 13:18:08.700,1018.314388
1306899 *0001V,01/01/70 13:18:08.800,1018.300240
1306993 *0001V,01/01/70 13:18:08.900,1018.310285
1307102 *0001V,01/01/70 13:18:09.000,1018.305909
1307195 *0001V,01/01/70 13:18:09.100,1018.300411
1307305 *0001V,01/01/70 13:18:09.200,1018.313322
1307398 *0001V,01/01/70 13:18:09.300,1018.305075
1307492 *0001V,01/01/70 13:18:09.400,1018.312304
1307601 *0001V,01/01/70 13:18:09.500,1018.309130
1307695 *0001V,01/01/70 13:18:09.600,1018.315799
1307804 *0001V,01/01/70 13:18:09.700,1018.322011
1307897 *0001V,01/01/70 13:18:09.800,1018.337815
1307991 *0001V,01/01/70 13:18:09.900,1018.329224
1308100 *0001V,01/01/70 13:18:10.000,1018.319938
1308194 *0001V,01/01/70 13:18:10.100,1018.318856
1308303 *0001V,01/01/70 13:18:10.200,1018.334506
1308397 *0001V,01/01/70 13:18:10.300,1018.334872
1308490 *0001V,01/01/70 13:18:10.400,1018.327278
1308599 *0001V,01/01/70 13:18:10.500,1018.330926
1308693 *0001V,01/01/70 13:18:10.600,1018.331029
1308802 *0001V,01/01/70 13:18:10.700,1018.327613
1308896 *0001V,01/01/70 13:18:10.800,1018.334538
1309005 *0001V,01/01/70 13:18:10.900,1018.336107
1309099 *0001V,01/01/70 13:18:11.000,1018.325750
1309192 *0001V,01/01/70 13:18:11.100,1018.336666
1309301 *0001V,01/01/70 13:18:11.200,1018.322040
1309395 *0001V,01/01/70 13:18:11.300,1018.319247
1309504 *0001V,01/01/70 13:18:11.400,1018.314897
1309598 *0001V,01/01/70 13:18:11.500,1018.323857
1309691 *0001V,01/01/70 13:18:11.600,1018.317107
1309801 *0001V,01/01/70 13:18:11.700,1018.318042
1309894 *0001V,01/01/70 13:18:11.800,1018.301953
1310003 *0001V,01/01/70 13:18:11.900,1018.304216
1310097 *0001V,01/01/70 13:18:12.000,1018.312745
1310191 *0001V,01/01/70 13:18:12.100,1018.312328
1310300 *0001V,01/01/70 13:18:12.200,1018.308733
1310393 *0001V,01/01/70 13:18:12.300,1018.285321
1310503 *0001V,01/01/70 13:18:12.400,1018.289118
1310596 *0001V,01/01/70 13:18:12.500,1018.291115
1310705 *0001V,01/01/70 13:18:12.600,1018.287181
1310799 *0001V,01/01/70 13:18:12.700,1018.282749
1310893 *0001V,01/01/70 13:18:12.800,1018.272794
1311002 *0001V,01/01/70 13:18:12.900,1018.273559
1311095 *0001V,01/01/70 13:18:13.000,1018.269794
1311205 *0001V,01/01/70 13:18:13.100,1018.276479
1311298 *0001V,01/01/70 13:18:13.200,1018.275384
1311392 *0001V,01/01/70 13:18:13.300,1018.268184
1311501 *0001V,01/01/70 13:18:13.400,1018.250307
1311595 *0001V,01/01/70 13:18:13.500,1018.275069
1311704 *0001V,01/01/70 13:18:13.600,1018.274816
1311797 *0001V,01/01/70 13:18:13.700,1018.274102
1311891 *0001V,01/01/70 13:18:13.800,1018.285570
1312000 *0001V,01/01/70 13:18:13.900,1018.284929
1312094 *0001V,01/01/70 13:18:14.000,1018.294095
1312203 *0001V,01/01/70 13:18:14.100,1018.291967
1312297 *0001V,01/01/70 13:18:14.200,1018.298968
1312390 *0001V,01/01/70 13:18:14.300,1018.313723
1312499 *0001V,01/01/70 13:18:14.400,1018.321655
1312593 *0001V,01/01/70 13:18:14.500,1018.332304
1312702 *0001V,01/01/70 13:18:14.600,1018.339499
1312796 *0001V,01/01/70 13:18:14.700,1018.348068
1312905 *0001V,01/01/70 13:18:14.800,1018.349112
1312999 *0001V,01/01/70 13:18:14.900,1018.346332
1313092 *0001V,01/01/70 13:18:15.000,1018.358297
1313201 *0001V,01/01/70 13:18:15.100,1018.373099
1313295 *0001V,01/01/70 13:18:15.200,1018.364393
1313404 *0001V,01/01/70 13:18:15.300,1018.366966
1313498 *0001V,01/01/70 13:18:15.400,1018.381856
1313591 *0001V,01/01/70 13:18:15.500,1018.385678
1313701 *0001V,01/01/70 13:18:15.600,1018.382387
1313794 *0001V,01/01/70 13:18:15.700,1018.378198
1313903 *0001V,01/01/70 13:18:15.800,1018.368082
1313997 *0001V,01/01/70 13:18:15.900,1018.383508
1314091 *0001V,01/01/70 13:18:16.000,1018.387766
1314200 *0001V,01/01/70 13:18:16.100,1018.382888
1314293 *0001V,01/01/70 13:18:16.200,1018.375905
1314403 *0001V,01/01/70 13:18:16.300,1018.376711
1314496 *0001V,01/01/70 13:18:16.400,1018.367277
1314605 *0001V,01/01/70 13:18:16.500,1018.356118
1314699 *0001V,01/01/70 13:18:16.600,1018.346400
1314793 *0001V,01/01/70 13:18:16.700,1018.345092
1314902 *0001V,01/01/70 13:18:16.800,1018.345989
1314995 *0001V,01/01/70 13:18:16.900,1018.349246
1315105 *0001V,01/01/70 13:18:17.000,1018.342888
1315198 *0001V,01/01/70 13:18:17.100,1018.328249
1315292 *0001V,01/01/70 13:18:17.200,1018.313804
1315401 *0001V,01/01/70 13:18:17.300,1018.320696
1315495 *0001V,01/01/70 13:18:17.400,1018.322773
1315604 *0001V,01/01/70 13:18:17.500,1018.315999
1315697 *0001V,01/01/70 13:18:17.600,1018.306174
1315791 *0001V,01/01/70 13:18:17.700,1018.292676
1315900 *0001V,01/01/70 13:18:17.800,1018.296159
1315994 *0001V,01/01/70 13:18:17.900,1018.301138
1316103 *0001V,01/01/70 13:18:18.000,1018.289391
1316197 *0001V,01/01/70 13:18:18.100,1018.289852
1316290 *0001V,01/01/70 13:18:18.200,1018.287419
1316399 *0001V,01/01/70 13:18:18.300,1018.268513
1316493 *0001V,01/01/70 13:18:18.400,1018.266995
1316602 *0001V,01/01/70 13:18:18.500,1018.288888
1316696 *0001V,01/01/70 13:18:18.600,1018.272283
1316805 *0001V,01/01/70 13:18:18.700,1018.260825
1316899 *0001V,01/01/70 13:18:18.800,1018.273988
1316992 *0001V,01/01/70 13:18:18.900,1018.267943
1317101 *0001V,01/01/70 13:18:19.000,1018.287205
1317195 *0001V,01/01/70 13:18:19.100,1018.281660
1317304 *0001V,01/01/70 13:18:19.200,1018.278786
1317398 *0001V,01/01/70 13:18:19.300,1018.296556
1317491 *0001V,01/01/70 13:18:19.400,1018.307235
1317601 *0001V,01/01/70 13:18:19.500,1018.306260
1317694 *0001V,01/01/70 13:18:19.600,1018.308388
1317803 *0001V,01/01/70 13:18:19.700,1018.309182
1317897 *0001V,01/01/70 13:18:19.800,1018.314439
1317991 *0001V,01/01/70 13:18:19.900,1018.312972
1318100 *0001V,01/01/70 13:18:20.000,1018.319800
1318193 *0001V,01/01/70 13:18:20.100,1018.320440
1318303 *0001V,01/01/70 13:18:20.200,1018.316153
1318396 *0001V,01/01/70 13:18:20.300,1018.316689
1318505 *0001V,01/01/70 13:18:20.400,1018.313980
1318599 *0001V,01/01/70 13:18:20.500,1018.306541
1318693 *0001V,01/01/70 13:18:20.600,1018.313604
1318802 *0001V,01/01/70 13:18:20.700,1018.301554
1318895 *0001V,01/01/70 13:18:20.800,1018.318226
1319005 *0001V,01/01/70 13:18:20.900,1018.314360
1319098 *0001V,01/01/70 13:18:21.000,1018.310741
1319192 *0001V,01/01/70 13:18:21.100,1018.315672
1319301 *0001V,01/01/70 13:18:21.200,1018.310783
1319395 *0001V,01/01/70 13:18:21.300,1018.309707
1319504 *0001V,01/01/70 13:18:21.400,1018.317934
1319597 *0001V,01/01/70 13:18:21.500,1018.312056
1319691 *0001V,01/01/70 13:18:21.600,1018.310339
1319800 *0001V,01/01/70 13:18:21.700,1018.317367
1319894 *0001V,01/01/70 13:18:21.800,1018.308846
1320003 *0001V,01/01/70 13:18:21.900,1018.305798
1320097 *0001V,01/01/70 13:18:22.000,1018.290009
1320190 *0001V,01/01/70 13:18:22.100,1018.298576
1320299 *0001V,01/01/70 13:18:22.200,1018.299415
1320393 *0001V,01/01/70 13:18:22.300,1018.302508
1320502 *0001V,01/01/70 13:18:22.400,1018.286632
1320596 *0001V,01/01/70 13:18:22.500,1018.286369
1320705 *0001V,01/01/70 13:18:22.600,1018.280725
1320799 *0001V,01/01/70 13:18:22.700,1018.285332
1320892 *0001V,01/01/70 13:18:22.800,1018.269627
1321001 *0001V,01/01/70 13:18:22.900,1018.271745
1321095 *0001V,01/01/70 13:18:23.000,1018.294383
1321204 *0001V,01/01/70 13:18:23.100,1018.283579
1321298 *0001V,01/01/70 13:18:23.200,1018.290673
1321391 *0001V,01/01/70 13:18:23.300,1018.276105
1321501 *0001V,01/01/70 13:18:23.400,1018.289126
1321594 *0001V,01/01/70 13:18:23.500,1018.302344
1321703 *0001V,01/01/70 13:18:23.600,1018.305701
1321797 *0001V,01/01/70 13:18:23.700,1018.301780
1321891 *0001V,01/01/70 13:18:23.800,1018.314521
1322000 *0001V,01/01/70 13:18:23.900,1018.305886
1322093 *0001V,01/01/70 13:18:24.000,1018.316008
1322203 *0001V,01/01/70 13:18:24.100,1018.319725
1322296 *0001V,01/01/70 13:18:24.200,1018.308665
1322405 *0001V,01/01/70 13:18:24.300,1018.316042
1322499 *0001V,01/01/70 13:18:24.400,1018.316214
1322593 *0001V,01/01/70 13:18:24.500,1018.319508
1322702 *0001V,01/01/70 13:18:24.600,1018.326396
1322795 *0001V,01/01/70 13:18:24.700,1018.322992
1322905 *0001V,01/01/70 13:18:24.800,1018.315271
1322998 *0001V,01/01/70 13:18:24.900,1018.318401
1323092 *0001V,01/01/70 13:18:25.000,1018.318929
1323201 *0001V,01/01/70 13:18:25.100,1018.330182
1323295 *0001V,01/01/70 13:18:25.200,1018.321362
1323404 *0001V,01/01/70 13:18:25.300,1018.319675
1323497 *0001V,01/01/70 13:18:25.400,1018.329021
1323591 *0001V,01/01/70 13:18:25.500,1018.329775
1323700 *0001V,01/01/70 13:18:25.600,1018.330762
1323794 *0001V,01/01/70 13:18:25.700,1018.318907
1323903 *0001V,01/01/70 13:18:25.800,1018.314916
1323997 *0001V,01/01/70 13:18:25.900,1018.324289
1324090 *0001V,01/01/70 13:18:26.000,1018.322596
1324199 *0001V,01/01/70 13:18:26.100,1018.314693
1324293 *0001V,01/01/70 13:18:26.200,1018.304584
1324402 *0001V,01/01/70 13:18:26.300,1018.318492
1324496 *0001V,01/01/70 13:18:26.400,1018.299866
1324605 *0001V,01/01/70 13:18:26.500,1018.295385
1324699 *0001V,01/01/70 13:18:26.600,1018.294206
1324792 *0001V,01/01/70 13:18:26.700,1018.289595
1324901 *0001V,01/01/70 13:18:26.800,1018.274662
1324995 *0001V,01/01/70 13:18:26.900,1018.276495
1325104 *0001V,01/01/70 13:18:27.000,1018.278877
1325198 *0001V,01/01/70 13:18:27.100,1018.265778
1325291 *0001V,01/01/70 13:18:27.200,1018.253256
1325401 *0001V,01/01/70 13:18:27.300,1018.266455
1325494 *0001V,01/01/70 13:18:27.400,1018.256199
1325603 *0001V,01/01/70 13:18:27.500,1018.256948
1325697 *0001V,01/01/70 13:18:27.600,1018.253184
1325791 *0001V,01/01/70 13:18:27.700,1018.252868
1325900 *0001V,01/01/70 13:18:27.800,1018.241442
1325993 *0001V,01/01/70 13:18:27.900,1018.234874
1326103 *0001V,01/01/70 13:18:28.000,1018.236031
1326196 *0001V,01/01/70 13:18:28.100,1018.227135
1326305 *0001V,01/01/70 13:18:28.200,1018.227264
1326399 *0001V,01/01/70 13:18:28.300,1018.222115
1326493 *0001V,01/01/70 13:18:28.400,1018.228332
1326602 *0001V,01/01/70 13:18:28.500,1018.241611
1326695 *0001V,01/01/70 13:18:28.600,1018.251404
1326805 *0001V,01/01/70 13:18:28.700,1018.248595
1326898 *0001V,01/01/70 13:18:28.800,1018.236511
1326992 *0001V,01/01/70 13:18:28.900,1018.257303
1327101 *0001V,01/01/70 13:18:29.000,1018.271279
1327195 *0001V,01/01/70 13:18:29.100,1018.256853
1327304 *0001V,01/01/70 13:18:29.200,1018.274815
1327397 *0001V,01/01/70 13:18:29.300,1018.267738
1327491 *0001V,01/01/70 13:18:29.400,1018.262525
1327600 *0001V,01/01/70 13:18:29.500,1018.274898
1327694 *0001V,01/01/70 13:18:29.600,1018.283294
1327803 *0001V,01/01/70 13:18:29.700,1018.289138
1327897 *0001V,01/01/70 13:18:29.800,1018.300726
1327990 *0001V,01/01/70 13:18:29.900,1018.295499
1328099 *0001V,01/01/70 13:18:30.000,1018.306849
1328193 *0001V,01/01/70 13:18:30.100,1018.310934
1328302 *0001V,01/01/70 13:18:30.200,1018.313523
1328396 *0001V,01/01/70 13:18:30.300,1018.322252
1328505 *0001V,01/01/70 13:18:30.400,1018.327339
1328599 *0001V,01/01/70 13:18:30.500,1018.317372
1328692 *0001V,01/01/70 13:18:30.600,1018.329933
1328801 *0001V,01/01/70 13:18:30.700,1018.323141
1328895 *0001V,01/01/70 13:18:30.800,1018.328940
1329004 *0001V,01/01/70 13:18:30.900,1018.337610
1329098 *0001V,01/01/70 13:18:31.000,1018.336160
1329191 *0001V,01/01/70 13:18:31.100,1018.333997
1329301 *0001V,01/01/70 13:18:31.200,1018.343373
1329394 *0001V,01/01/70 13:18:31.300,1018.327071
1329503 *0001V,01/01/70 13:18:31.400,1018.333302
1329597 *0001V,01/01/70 13:18:31.500,1018.347287
1329691 *0001V,01/01/70 13:18:31.600,1018.351514
1329800 *0001V,01/01/70 13:18:31.700,1018.343719
1329893 *0001V,01/01/70 13:18:31.800,1018.322990
1330003 *0001V,01/01/70 13:18:31.900,1018.330315
1330096 *0001V,01/01/70 13:18:32.000,1018.326006
1330205 *0001V,01/01/70 13:18:32.100,1018.337432
1330299 *0001V,01/01/70 13:18:32.200,1018.311864
1330393 *0001V,01/01/70 13:18:32.300,1018.316036
1330502 *0001V,01/01/70 13:18:32.400,1018.305749
1330595 *0001V,01/01/70 13:18:32.500,1018.305574
1330705 *0001V,01/01/70 13:18:32.600,1018.285785
1330798 *0001V,01/01/70 13:18:32.700,1018.277384
1330892 *0001V,01/01/70 13:18:32.800,1018.273640
1331001 *0001V,01/01/70 13:18:32.900,1018.274215
1331095 *0001V,01/01/70 13:18:33.000,1018.258933
1331204 *0001V,01/01/70 13:18:33.100,1018.243476
1331297 *0001V,01/01/70 13:18:33.200,1018.252336
1331391 *0001V,01/01/70 13:18:33.300,1018.241028
1331500 *0001V,01/01/70 13:18:33.400,1018.237009
1331594 *0001V,01/01/70 13:18:33.500,1018.225025
1331703 *0001V,01/01/70 13:18:33.600,1018.207193
1331797 *0001V,01/01/70 13:18:33.700,1018.220665
1331890 *0001V,01/01/70 13:18:33.800,1018.234542
1331999 *0001V,01/01/70 13:18:33.900,1018.231785
1332093 *0001V,01/01/70 13:18:34.000,1018.226222
1332202 *0001V,01/01/70 13:18:34.100,1018.230735
1332296 *0001V,01/01/70 13:18:34.200,1018.244757
1332405 *0001V,01/01/70 13:18:34.300,1018.233676
1332499 *0001V,01/01/70 13:18:34.400,1018.229115
1332592 *0001V,01/01/70 13:18:34.500,1018.231255
1332701 *0001V,01/01/70 13:18:34.600,1018.240966
1332795 *0001V,01/01/70 13:18:34.700,1018.264367
1332904 *0001V,01/01/70 13:18:34.800,1018.257539
1332998 *0001V,01/01/70 13:18:34.900,1018.271265
1333091 *0001V,01/01/70 13:18:35.000,1018.265955
1333201 *0001V,01/01/70 13:18:35.100,1018.264679
1333294 *0001V,01/01/70 13:18:35.200,1018.263430
1333403 *0001V,01/01/70 13:18:35.300,1018.261637
1333497 *0001V,01/01/70 13:18:35.400,1018.271586
1333591 *0001V,01/01/70 13:18:35.500,1018.289248
1333700 *0001V,01/01/70 13:18:35.600,1018.291572
1333793 *0001V,01/01/70 13:18:35.700,1018.302496
1333903 *0001V,01/01/70 13:18:35.800,1018.307022
1333996 *0001V,01/01/70 13:18:35.900,1018.308052
1334090 *0001V,01/01/70 13:18:36.000,1018.295466
1334199 *0001V,01/01/70 13:18:36.100,1018.297649
1334293 *0001V,01/01/70 13:18:36.200,1018.310976
1334402 *0001V,01/01/70 13:18:36.300,1018.309836
1334495 *0001V,01/01/70 13:18:36.400,1018.324814
1334605 *0001V,01/01/70 13:18:36.500,1018.313992
1334698 *0001V,01/01/70 13:18:36.600,1018.316870
1334792 *0001V,01/01/70 13:18:36.700,1018.315068
1334901 *0001V,01/01/70 13:18:36.800,1018.323928
1334995 *0001V,01/01/70 13:18:36.900,1018.330284
1335104 *0001V,01/01/70 13:18:37.000,1018.328620
1335197 *0001V,01/01/70 13:18:37.100,1018.331256
1335291 *0001V,01/01/70 13:18:37.200,1018.318832
1335400 *0001V,01/01/70 13:18:37.300,1018.318704
1335494 *0001V,01/01/70 13:18:37.400,1018.313882
1335603 *0001V,01/01/70 13:18:37.500,1018.303215
1335697 *0001V,01/01/70 13:18:37.600,1018.312553
1335790 *0001V,01/01/70 13:18:37.700,1018.312609
1335899 *0001V,01/01/70 13:18:37.800,1018.307817
1335993 *0001V,01/01/70 13:18:37.900,1018.302966
1336102 *0001V,01/01/70 13:18:38.000,1018.291074
1336196 *0001V,01/01/70 13:18:38.100,1018.306965
1336305 *0001V,01/01/70 13:18:38.200,1018.310365
1336399 *0001V,01/01/70 13:18:38.300,1018.300643
1336492 *0001V,01/01/70 13:18:38.400,1018.290959
1336601 *0001V,01/01/70 13:18:38.500,1018.298947
1336695 *0001V,01/01/70 13:18:38.600,1018.302826
1336804 *0001V,01/01/70 13:18:38.700,1018.291423
1336898 *0001V,01/01/70 13:18:38.800,1018.301633
1336991 *0001V,01/01/70 13:18:38.900,1018.291687
1337101 *0001V,01/01/70 13:18:39.000,1018.296032
1337194 *0001V,01/01/70 13:18:39.100,1018.295529
1337303 *0001V,01/01/70 13:18:39.200,1018.301400
1337397 *0001V,01/01/70 13:18:39.300,1018.287291
1337491 *0001V,01/01/70 13:18:39.400,1018.284692
1337600 *0001V,01/01/70 13:18:39.500,1018.279405
1337693 *0001V,01/01/70 13:18:39.600,1018.291197
1337803 *0001V,01/01/70 13:18:39.700,1018.268345
1337896 *0001V,01/01/70 13:18:39.800,1018.274853
1338005 *0001V,01/01/70 13:18:39.900,1018.272656
1338099 *0001V,01/01/70 13:18:40.000,1018.292860
1338193 *0001V,01/01/70 13:18:40.100,1018.283757
1338302 *0001V,01/01/70 13:18:40.200,1018.282571
1338395 *0001V,01/01/70 13:18:40.300,1018.294703
1338505 *0001V,01/01/70 13:18:40.400,1018.299549
1338598 *0001V,01/01/70 13:18:40.500,1018.305400
1338692 *0001V,01/01/70 13:18:40.600,1018.307211
1338801 *0001V,01/01/70 13:18:40.700,1018.308633
1338895 *0001V,01/01/70 13:18:40.800,1018.315852
1339004 *0001V,01/01/70 13:18:40.900,1018.324059
1339097 *0001V,01/01/70 13:18:41.000,1018.324673
1339191 *0001V,01/01/70 13:18:41.100,1018.327140
1339300 *0001V,01/01/70 13:18:41.200,1018.333557
1339394 *0001V,01/01/70 13:18:41.300,1018.338843
1339503 *0001V,01/01/70 13:18:41.400,1018.342590
1339597 *0001V,01/01/70 13:18:41.500,1018.344953
1339690 *0001V,01/01/70 13:18:41.600,1018.347657
1339799 *0001V,01/01/70 13:18:41.700,1018.350405
1339893 *0001V,01/01/70 13:18:41.800,1018.366159
1340002 *0001V,01/01/70 13:18:41.900,1018.375356
1340096 *0001V,01/01/70 13:18:42.000,1018.380623
1340205 *0001V,01/01/70 13:18:42.100,1018.391854
1340299 *0001V,01/01/70 13:18:42.200,1018.380352
1340392 *0001V,01/01/70 13:18:42.300,1018.381178
1340501 *0001V,01/01/70 13:18:42.400,1018.378698
1340595 *0001V,01/01/70 13:18:42.500,1018.371444
1340704 *0001V,01/01/70 13:18:42.600,1018.384468
1340798 *0001V,01/01/70 13:18:42.700,1018.388597
1340891 *0001V,01/01/70 13:18:42.800,1018.399186
1341001 *0001V,01/01/70 13:18:42.900,1018.392726
1341094 *0001V,01/01/70 13:18:43.000,1018.384014
1341203 *0001V,01/01/70 13:18:43.100,1018.380993
1341297 *0001V,01/01/70 13:18:43.200,1018.374112
1341391 *0001V,01/01/70 13:18:43.300,1018.367205
1341500 *0001V,01/01/70 13:18:43.400,1018.349937
1341593 *0001V,01/01/70 13:18:43.500,1018.343508
1341703 *0001V,01/01/70 13:18:43.600,1018.342266
1341796 *0001V,01/01/70 13:18:43.700,1018.332354
1341905 *0001V,01/01/70 13:18:43.800,1018.328364
1341999 *0001V,01/01/70 13:18:43.900,1018.317039
1342093 *0001V,01/01/70 13:18:44.000,1018.307458
1342202 *0001V,01/01/70 13:18:44.100,1018.276763
1342295 *0001V,01/01/70 13:18:44.200,1018.281415
1342405 *0001V,01/01/70 13:18:44.300,1018.267378
1342498 *0001V,01/01/70 13:18:44.400,1018.263008
1342592 *0001V,01/01/70 13:18:44.500,1018.252117
1342701 *0001V,01/01/70 13:18:44.600,1018.245091
1342795 *0001V,01/01/70 13:18:44.700,1018.228852
1342904 *0001V,01/01/70 13:18:44.800,1018.215647
1342997 *0001V,01/01/70 13:18:44.900,1018.204363
1343091 *0001V,01/01/70 13:18:45.000,1018.215575
1343200 *0001V,01/01/70 13:18:45.100,1018.209039
1343294 *0001V,01/01/70 13:18:45.200,1018.218094
1343403 *0001V,01/01/70 13:18:45.300,1018.212083
1343497 *0001V,01/01/70 13:18:45.400,1018.204214
1343590 *0001V,01/01/70 13:18:45.500,1018.216088
1343699 *0001V,01/01/70 13:18:45.600,1018.220042
1343793 *0001V,01/01/70 13:18:45.700,1018.222220
1343902 *0001V,01/01/70 13:18:45.800,1018.227193
1343996 *0001V,01/01/70 13:18:45.900,1018.240494
1344105 *0001V,01/01/70 13:18:46.000,1018.245581
1344199 *0001V,01/01/70 13:18:46.100,1018.253943
1344292 *0001V,01/01/70 13:18:46.200,1018.254242
1344401 *0001V,01/01/70 13:18:46.300,1018.265192
1344495 *0001V,01/01/70 13:18:46.400,1018.273505
1344604 *0001V,01/01/70 13:18:46.500,1018.291412
1344698 *0001V,01/01/70 13:18:46.600,1018.306612
1344791 *0001V,01/01/70 13:18:46.700,1018.311007
1344901 *0001V,01/01/70 13:18:46.800,1018.319735
1344994 *0001V,01/01/70 13:18:46.900,1018.333573
1345103 *0001V,01/01/70 13:18:47.000,1018.349320
1345197 *0001V,01/01/70 13:18:47.100,1018.362172
1345291 *0001V,01/01/70 13:18:47.200,1018.379955
1345400 *0001V,01/01/70 13:18:47.300,1018.389129
1345493 *0001V,01/01/70 13:18:47.400,1018.393868
1345603 *0001V,01/01/70 13:18:47.500,1018.391466
1345696 *0001V,01/01/70 13:18:47.600,1018.389695
1345790 *0001V,01/01/70 13:18:47.700,1018.392084
1345899 *0001V,01/01/70 13:18:47.800,1018.394760
1345993 *0001V,01/01/70 13:18:47.900,1018.397196
1346102 *0001V,01/01/70 13:18:48.000,1018.405378
1346195 *0001V,01/01/70 13:18:48.100,1018.396676
1346305 *0001V,01/01/70 13:18:48.200,1018.400156
1346398 *0001V,01/01/70 13:18:48.300,1018.391757
1346492 *0001V,01/01/70 13:18:48.400,1018.380469
1346601 *0001V,01/01/70 13:18:48.500,1018.375101
1346695 *0001V,01/01/70 13:18:48.600,1018.359454
1346804 *0001V,01/01/70 13:18:48.700,1018.345858
1346897 *0001V,01/01/70 13:18:48.800,1018.343688
1346991 *0001V,01/01/70 13:18:48.900,1018.343116
1347100 *0001V,01/01/70 13:18:49.000,1018.335649
1347194 *0001V,01/01/70 13:18:49.100,1018.331815
1347303 *0001V,01/01/70 13:18:49.200,1018.305163
1347397 *0001V,01/01/70 13:18:49.300,1018.318884
1347490 *0001V,01/01/70 13:18:49.400,1018.311272
1347599 *0001V,01/01/70 13:18:49.500,1018.309804
1347693 *0001V,01/01/70 13:18:49.600,1018.313130
1347802 *0001V,01/01/70 13:18:49.700,1018.293455
1347896 *0001V,01/01/70 13:18:49.800,1018.289849
1348005 *0001V,01/01/70 13:18:49.900,1018.283168
1348099 *0001V,01/01/70 13:18:50.000,1018.278891
1348192 *0001V,01/01/70 13:18:50.100,1018.267283
1348301 *0001V,01/01/70 13:18:50.200,1018.275076
1348395 *0001V,01/01/70 13:18:50.300,1018.272452
1348504 *0001V,01/01/70 13:18:50.400,1018.275986
1348598 *0001V,01/01/70 13:18:50.500,1018.282402
1348691 *0001V,01/01/70 13:18:50.600,1018.279341
1348801 *0001V,01/01/70 13:18:50.700,1018.284738
1348894 *0001V,01/01/70 13:18:50.800,1018.281914
1349003 *0001V,01/01/70 13:18:50.900,1018.273820
1349097 *0001V,01/01/70 13:18:51.000,1018.281033
1349191 *0001V,01/01/70 13:18:51.100,1018.291833
1349300 *0001V,01/01/70 13:18:51.200,1018.299039
1349393 *0001V,01/01/70 13:18:51.300,1018.313588
1349503 *0001V,01/01/70 13:18:51.400,1018.312159
1349596 *0001V,01/01/70 13:18:51.500,1018.315246
1349690 *0001V,01/01/70 13:18:51.600,1018.309587
1349799 *0001V,01/01/70 13:18:51.700,1018.317899
1349893 *0001V,01/01/70 13:18:51.800,1018.312955
1350002 *0001V,01/01/70 13:18:51.900,1018.316971
1350095 *0001V,01/01/70 13:18:52.000,1018.315337
1350205 *0001V,01/01/70 13:18:52.100,1018.318356
1350298 *0001V,01/01/70 13:18:52.200,1018.334194
1350392 *0001V,01/01/70 13:18:52.300,1018.326079
1350501 *0001V,01/01/70 13:18:52.400,1018.316378
1350595 *0001V,01/01/70 13:18:52.500,1018.323716
1350704 *0001V,01/01/70 13:18:52.600,1018.327491
1350797 *0001V,01/01/70 13:18:52.700,1018.331187
1350891 *0001V,01/01/70 13:18:52.800,1018.319333
1351000 *0001V,01/01/70 13:18:52.900,1018.327503
1351094 *0001V,01/01/70 13:18:53.000,1018.312728
1351203 *0001V,01/01/70 13:18:53.100,1018.328513
1351297 *0001V,01/01/70 13:18:53.200,1018.331643
1351390 *0001V,01/01/70 13:18:53.300,1018.349895
1351499 *0001V,01/01/70 13:18:53.400,1018.338518
1351593 *0001V,01/01/70 13:18:53.500,1018.333333
1351702 *0001V,01/01/70 13:18:53.600,1018.338304
1351796 *0001V,01/01/70 13:18:53.700,1018.340135
1351905 *0001V,01/01/70 13:18:53.800,1018.345730
1351999 *0001V,01/01/70 13:18:53.900,1018.356517
1352092 *0001V,01/01/70 13:18:54.000,1018.360742
1352201 *0001V,01/01/70 13:18:54.100,1018.355019
1352295 *0001V,01/01/70 13:18:54.200,1018.353533
1352404 *0001V,01/01/70 13:18:54.300,1018.343369
1352498 *0001V,01/01/70 13:18:54.400,1018.333766
1352591 *0001V,01/01/70 13:18:54.500,1018.338083
1352701 *0001V,01/01/70 13:18:54.600,1018.345239
1352794 *0001V,01/01/70 13:18:54.700,1018.347918
1352903 *0001V,01/01/70 13:18:54.800,1018.346483
1352997 *0001V,01/01/70 13:18:54.900,1018.333192
1353091 *0001V,01/01/70 13:18:55.000,1018.331757
1353200 *0001V,01/01/70 13:18:55.100,1018.337432
1353293 *0001V,01/01/70 13:18:55.200,1018.319275
1353403 *0001V,01/01/70 13:18:55.300,1018.323501
1353496 *0001V,01/01/70 13:18:55.400,1018.322228
1353590 *0001V,01/01/70 13:18:55.500,1018.323721
1353699 *0001V,01/01/70 13:18:55.600,1018.304087
1353793 *0001V,01/01/70 13:18:55.700,1018.304935
1353902 *0001V,01/01/70 13:18:55.800,1018.312701
1353995 *0001V,01/01/70 13:18:55.900,1018.298128
1354105 *0001V,01/01/70 13:18:56.000,1018.297449
1354198 *0001V,01/01/70 13:18:56.100,1018.303046
1354292 *0001V,01/01/70 13:18:56.200,1018.304812
1354401 *0001V,01/01/70 13:18:56.300,1018.307930
1354495 *0001V,01/01/70 13:18:56.400,1018.306301
1354604 *0001V,01/01/70 13:18:56.500,1018.314950
1354697 *0001V,01/01/70 13:18:56.600,1018.306897
1354791 *0001V,01/01/70 13:18:56.700,1018.308320
1354900 *0001V,01/01/70 13:18:56.800,1018.316325
1354994 *0001V,01/01/70 13:18:56.900,1018.334568
1355103 *0001V,01/01/70 13:18:57.000,1018.330751
1355197 *0001V,01/01/70 13:18:57.100,1018.334354
1355290 *0001V,01/01/70 13:18:57.200,1018.340994
1355399 *0001V,01/01/70 13:18:57.300,1018.341209
1355493 *0001V,01/01/70 13:18:57.400,1018.347331
1355602 *0001V,01/01/70 13:18:57.500,1018.346439
1355696 *0001V,01/01/70 13:18:57.600,1018.350178
1355805 *0001V,01/01/70 13:18:57.700,1018.342359
1355899 *0001V,01/01/70 13:18:57.800,1018.349294
1355992 *0001V,01/01/70 13:18:57.900,1018.355836
1356101 *0001V,01/01/70 13:18:58.000,1018.359803
1356195 *0001V,01/01/70 13:18:58.100,1018.357342
1356304 *0001V,01/01/70 13:18:58.200,1018.359210
1356398 *0001V,01/01/70 13:18:58.300,1018.370367
1356491 *0001V,01/01/70 13:18:58.400,1018.368454
1356601 *0001V,01/01/70 13:18:58.500,1018.366794
1356694 *0001V,01/01/70 13:18:58.600,1018.365750
1356803 *0001V,01/01/70 13:18:58.700,1018.364107
1356897 *0001V,01/01/70 13:18:58.800,1018.349981
1356991 *0001V,01/01/70 13:18:58.900,1018.357751
1357100 *0001V,01/01/70 13:18:59.000,1018.344489
1357193 *0001V,01/01/70 13:18:59.100,1018.343315
1357303 *0001V,01/01/70 13:18:59.200,1018.345845
1357396 *0001V,01/01/70 13:18:59.300,1018.356521
1357505 *0001V,01/01/70 13:18:59.400,1018.352163
1357599 *0001V,01/01/70 13:18:59.500,1018.344444
1357693 *0001V,01/01/70 13:18:59.600,1018.344235
1357802 *0001V,01/01/70 13:18:59.700,1018.337074
1357895 *0001V,01/01/70 13:18:59.800,1018.331943
1358005 *0001V,01/01/70 13:18:59.900,1018.320585
1358098 *0001V,01/01/70 13:19:00.000,1018.320186
1358192 *0001V,01/01/70 13:19:00.100,1018.318876
1358301 *0001V,01/01/70 13:19:00.200,1018.308162
1358395 *0001V,01/01/70 13:19:00.300,1018.299902
1358504 *0001V,01/01/70 13:19:00.400,1018.302706
1358597 *0001V,01/01/70 13:19:00.500,1018.286207
1358691 *0001V,01/01/70 13:19:00.600,1018.303990
1358800 *0001V,01/01/70 13:19:00.700,1018.290686
1358894 *0001V,01/01/70 13:19:00.800,1018.295470
1359003 *0001V,01/01/70 13:19:00.900,1018.298196
1359097 *0001V,01/01/70 13:19:01.000,1018.308854
1359190 *0001V,01/01/70 13:19:01.100,1018.311214
1359299 *0001V,01/01/70 13:19:01.200,1018.309559
1359393 *0001V,01/01/70 13:19:01.300,1018.303363
1359502 *0001V,01/01/70 13:19:01.400,1018.311066
1359596 *0001V,01/01/70 13:19:01.500,1018.301875
1359705 *0001V,01/01/70 13:19:01.600,1018.303810
1359799 *0001V,01/01/70 13:19:01.700,1018.309087
1359892 *0001V,01/01/70 13:19:01.800,1018.308088
1400001 *0001V,01/01/70 13:19:01.900,1018.322750
1400095 *0001V,01/01/70 13:19:02.000,1018.336872
1400204 *0001V,01/01/70 13:19:02.100,1018.336067
1400298 *0001V,01/01/70 13:19:02.200,1018.337910
1400391 *0001V,01/01/70 13:19:02.300,1018.357246
1400501 *0001V,01/01/70 13:19:02.400,1018.353471
1400594 *0001V,01/01/70 13:19:02.500,1018.337379
1400703 *0001V,01/01/70 13:19:02.600,1018.334095
1400797 *0001V,01/01/70 13:19:02.700,1018.331804
1400891 *0001V,01/01/70 13:19:02.800,1018.332669
1401000 *0001V,01/01/70 13:19:02.900,1018.321513
1401093 *0001V,01/01/70 13:19:03.000,1018.321873
1401203 *0001V,01/01/70 13:19:03.100,1018.313000
1401296 *0001V,01/01/70 13:19:03.200,1018.310317
1401405 *0001V,01/01/70 13:19:03.300,1018.314579
1401499 *0001V,01/01/70 13:19:03.400,1018.309270
1401593 *0001V,01/01/70 13:19:03.500,1018.303840
1401702 *0001V,01/01/70 13:19:03.600,1018.304984
1401795 *0001V,01/01/70 13:19:03.700,1018.293276
1401905 *0001V,01/01/70 13:19:03.800,1018.298307
1401998 *0001V,01/01/70 13:19:03.900,1018.280171
1402092 *0001V,01/01/70 13:19:04.000,1018.284269
1402201 *0001V,01/01/70 13:19:04.100,1018.275936
1402295 *0001V,01/01/70 13:19:04.200,1018.263403
1402404 *0001V,01/01/70 13:19:04.300,1018.274028
1402497 *0001V,01/01/70 13:19:04.400,1018.271683
1402591 *0001V,01/01/70 13:19:04.500,1018.262299
1402700 *0001V,01/01/70 13:19:04.600,1018.268560
1402794 *0001V,01/01/70 13:19:04.700,1018.270906
1402903 *0001V,01/01/70 13:19:04.800,1018.260699
1402997 *0001V,01/01/70 13:19:04.900,1018.276775
1403090 *0001V,01/01/70 13:19:05.000,1018.279243
1403199 *0001V,01/01/70 13:19:05.100,1018.293351
1403293 *0001V,01/01/70 13:19:05.200,1018.301886
1403402 *0001V,01/01/70 13:19:05.300,1018.298089
1403496 *0001V,01/01/70 13:19:05.400,1018.310517
1403605 *0001V,01/01/70 13:19:05.500,1018.311969
1403699 *0001V,01/01/70 13:19:05.600,1018.328799
1403792 *0001V,01/01/70 13:19:05.700,1018.336976
1403901 *0001V,01/01/70 13:19:05.800,1018.342928
1403995 *0001V,01/01/70 13:19:05.900,1018.361914
1404104 *0001V,01/01/70 13:19:06.000,1018.376341
1404198 *0001V,01/01/70 13:19:06.100,1018.373713
1404291 *0001V,01/01/70 13:19:06.200,1018.371468
1404401 *0001V,01/01/70 13:19:06.300,1018.384210
1404494 *0001V,01/01/70 13:19:06.400,1018.392186
1404603 *0001V,01/01/70 13:19:06.500,1018.399044
1404697 *0001V,01/01/70 13:19:06.600,1018.391344
1404791 *0001V,01/01/70 13:19:06.700,1018.392188
1404900 *0001V,01/01/70 13:19:06.800,1018.395133
1404993 *0001V,01/01/70 13:19:06.900,1018.392603
1405103 *0001V,01/01/70 13:19:07.000,1018.397148
1405196 *0001V,01/01/70 13:19:07.100,1018.404724
1405305 *0001V,01/01/70 13:19:07.200,1018.401514
1405399 *0001V,01/01/70 13:19:07.300,1018.386267
1405493 *0001V,01/01/70 13:19:07.400,1018.386687
1405602 *0001V,01/01/70 13:19:07.500,1018.387294
1405695 *0001V,01/01/70 13:19:07.600,1018.386055
1405805 *0001V,01/01/70 13:19:07.700,1018.375608
1405898 *0001V,01/01/70 13:19:07.800,1018.371685
1405992 *0001V,01/01/70 13:19:07.900,1018.366671
1406101 *0001V,01/01/70 13:19:08.000,1018.358434
1406195 *0001V,01/01/70 13:19:08.100,1018.334239
1406304 *0001V,01/01/70 13:19:08.200,1018.332613
1406397 *0001V,01/01/70 13:19:08.300,1018.326155
1406491 *0001V,01/01/70 13:19:08.400,1018.317117
1406600 *0001V,01/01/70 13:19:08.500,1018.303057
1406694 *0001V,01/01/70 13:19:08.600,1018.292588
1406803 *0001V,01/01/70 13:19:08.700,1018.280630
1406897 *0001V,01/01/70 13:19:08.800,1018.261403
1406990 *0001V,01/01/70 13:19:08.900,1018.260400
1407099 *0001V,01/01/70 13:19:09.000,1018.256725
1407193 *0001V,01/01/70 13:19:09.100,1018.260363
1407302 *0001V,01/01/70 13:19:09.200,1018.261929
1407396 *0001V,01/01/70 13:19:09.300,1018.253493
1407505 *0001V,01/01/70 13:19:09.400,1018.247878
1407599 *0001V,01/01/70 13:19:09.500,1018.234724
1407692 *0001V,01/01/70 13:19:09.600,1018.236821
1407801 *0001V,01/01/70 13:19:09.700,1018.238623
1407895 *0001V,01/01/70 13:19:09.800,1018.230084
1408004 *0001V,01/01/70 13:19:09.900,1018.248576
1408098 *0001V,01/01/70 13:19:10.000,1018.243568
1408191 *0001V,01/01/70 13:19:10.100,1018.250427
1408301 *0001V,01/01/70 13:19:10.200,1018.265231
1408394 *0001V,01/01/70 13:19:10.300,1018.260890
1408503 *0001V,01/01/70 13:19:10.400,1018.268457
1408597 *0001V,01/01/70 13:19:10.500,1018.271700
1408691 *0001V,01/01/70 13:19:10.600,1018.271300
1408800 *0001V,01/01/70 13:19:10.700,1018.278280
1408893 *0001V,01/01/70 13:19:10.800,1018.288272
1409003 *0001V,01/01/70 13:19:10.900,1018.290923
1409096 *0001V,01/01/70 13:19:11.000,1018.296437
1409205 *0001V,01/01/70 13:19:11.100,1018.303831
1409299 *0001V,01/01/70 13:19:11.200,1018.313906
1409393 *0001V,01/01/70 13:19:11.300,1018.319490
1409502 *0001V,01/01/70 13:19:11.400,1018.324137
1409595 *0001V,01/01/70 13:19:11.500,1018.325288
1409705 *0001V,01/01/70 13:19:11.600,1018.333575
1409798 *0001V,01/01/70 13:19:11.700,1018.345176
1409892 *0001V,01/01/70 13:19:11.800,1018.354936
1410001 *0001V,01/01/70 13:19:11.900,1018.357503
1410095 *0001V,01/01/70 13:19:12.000,1018.361053
1410204 *0001V,01/01/70 13:19:12.100,1018.373702
1410297 *0001V,01/01/70 13:19:12.200,1018.381162
1410391 *0001V,01/01/70 13:19:12.300,1018.385341
1410500 *0001V,01/01/70 13:19:12.400,1018.375892
1410594 *0001V,01/01/70 13:19:12.500,1018.376060
1410703 *0001V,01/01/70 13:19:12.600,1018.378917
1410797 *0001V,01/01/70 13:19:12.700,1018.373398
1410906 *0001V,01/01/70 13:19:12.800,1018.370422
1410999 *0001V,01/01/70 13:19:12.900,1018.360724
1411093 *0001V,01/01/70 13:19:13.000,1018.370720
1411202 *0001V,01/01/70 13:19:13.100,1018.375944
1411296 *0001V,01/01/70 13:19:13.200,1018.365146
1411405 *0001V,01/01/70 13:19:13.300,1018.359627
1411499 *0001V,01/01/70 13:19:13.400,1018.355252
1411592 *0001V,01/01/70 13:19:13.500,1018.342982
1411701 *0001V,01/01/70 13:19:13.600,1018.344262
1411795 *0001V,01/01/70 13:19:13.700,1018.360630
1411904 *0001V,01/01/70 13:19:13.800,1018.341042
1411998 *0001V,01/01/70 13:19:13.900,1018.343568
1412091 *0001V,01/01/70 13:19:14.000,1018.351308
1412201 *0001V,01/01/70 13:19:14.100,1018.349359
1412294 *0001V,01/01/70 13:19:14.200,1018.349553
1412403 *0001V,01/01/70 13:19:14.300,1018.332013
1412497 *0001V,01/01/70 13:19:14.400,1018.330495
1412591 *0001V,01/01/70 13:19:14.500,1018.325109
1412700 *0001V,01/01/70 13:19:14.600,1018.315711
1412793 *0001V,01/01/70 13:19:14.700,1018.322278
1412903 *0001V,01/01/70 13:19:14.800,1018.317596
1412996 *0001V,01/01/70 13:19:14.900,1018.317676
1413090 *0001V,01/01/70 13:19:15.000,1018.309222
1413199 *0001V,01/01/70 13:19:15.100,1018.298695
1413293 *0001V,01/01/70 13:19:15.200,1018.304519
1413402 *0001V,01/01/70 13:19:15.300,1018.308472
1413495 *0001V,01/01/70 13:19:15.400,1018.307675
1413605 *0001V,01/01/70 13:19:15.500,1018.304226
1413698 *0001V,01/01/70 13:19:15.600,1018.287029
1413792 *0001V,01/01/70 13:19:15.700,1018.288239
1413901 *0001V,01/01/70 13:19:15.800,1018.284853
1413995 *0001V,01/01/70 13:19:15.900,1018.283087
1414104 *0001V,01/01/70 13:19:16.000,1018.281356
1414197 *0001V,01/01/70 13:19:16.100,1018.263285
1414291 *0001V,01/01/70 13:19:16.200,1018.251192
1414400 *0001V,01/01/70 13:19:16.300,1018.248486
1414494 *0001V,01/01/70 13:19:16.400,1018.249326
1414603 *0001V,01/01/70 13:19:16.500,1018.244800
1414697 *0001V,01/01/70 13:19:16.600,1018.233370
1414790 *0001V,01/01/70 13:19:16.700,1018.226307
1414899 *0001V,01/01/70 13:19:16.800,1018.244806
1414993 *0001V,01/01/70 13:19:16.900,1018.259698
1415102 *0001V,01/01/70 13:19:17.000,1018.258401
1415196 *0001V,01/01/70 13:19:17.100,1018.263795
1415305 *0001V,01/01/70 13:19:17.200,1018.257580
1415399 *0001V,01/01/70 13:19:17.300,1018.267088
1415492 *0001V,01/01/70 13:19:17.400,1018.271911
1415601 *0001V,01/01/70 13:19:17.500,1018.271035
1415695 *0001V,01/01/70 13:19:17.600,1018.256445
1415804 *0001V,01/01/70 13:19:17.700,1018.255751
1415898 *0001V,01/01/70 13:19:17.800,1018.257457
1415991 *0001V,01/01/70 13:19:17.900,1018.251320
1416101 *0001V,01/01/70 13:19:18.000,1018.248674
1416194 *0001V,01/01/70 13:19:18.100,1018.257134
1416303 *0001V,01/01/70 13:19:18.200,1018.259144
1416397 *0001V,01/01/70 13:19:18.300,1018.261706
1416491 *0001V,01/01/70 13:19:18.400,1018.261023
1416600 *0001V,01/01/70 13:19:18.500,1018.280440
1416693 *0001V,01/01/70 13:19:18.600,1018.273084
1416803 *0001V,01/01/70 13:19:18.700,1018.288478
1416896 *0001V,01/01/70 13:19:18.800,1018.302636
1417005 *0001V,01/01/70 13:19:18.900,1018.309798
1417099 *0001V,01/01/70 13:19:19.000,1018.299749
1417193 *0001V,01/01/70 13:19:19.100,1018.313567
1417302 *0001V,01/01/70 13:19:19.200,1018.309877
1417395 *0001V,01/01/70 13:19:19.300,1018.324223
1417505 *0001V,01/01/70 13:19:19.400,1018.305546
1417598 *0001V,01/01/70 13:19:19.500,1018.323555
1417692 *0001V,01/01/70 13:19:19.600,1018.325673
1417801 *0001V,01/01/70 13:19:19.700,1018.329341
1417895 *0001V,01/01/70 13:19:19.800,1018.335495
1418004 *0001V,01/01/70 13:19:19.900,1018.333403
1418097 *0001V,01/01/70 13:19:20.000,1018.341251
1418191 *0001V,01/01/70 13:19:20.100,1018.332457
1418300 *0001V,01/01/70 13:19:20.200,1018.319747
1418394 *0001V,01/01/70 13:19:20.300,1018.313470
1418503 *0001V,01/01/70 13:19:20.400,1018.315688
1418597 *0001V,01/01/70 13:19:20.500,1018.296379
1418690 *0001V,01/01/70 13:19:20.600,1018.298244
1418799 *0001V,01/01/70 13:19:20.700,1018.277514
1418893 *0001V,01/01/70 13:19:20.800,1018.284286
1419002 *0001V,01/01/70 13:19:20.900,1018.287261
1419096 *0001V,01/01/70 13:19:21.000,1018.299748
1419205 *0001V,01/01/70 13:19:21.100,1018.296891
1419299 *0001V,01/01/70 13:19:21.200,1018.288861
1419392 *0001V,01/01/70 13:19:21.300,1018.290017
1419501 *0001V,01/01/70 13:19:21.400,1018.265710
1419595 *0001V,01/01/70 13:19:21.500,1018.266828
1419704 *0001V,01/01/70 13:19:21.600,1018.243464
1419798 *0001V,01/01/70 13:19:21.700,1018.238214
1419891 *0001V,01/01/70 13:19:21.800,1018.262532
1420001 *0001V,01/01/70 13:19:21.900,1018.264892
1420094 *0001V,01/01/70 13:19:22.000,1018.231477
1420203 *0001V,01/01/70 13:19:22.100,1018.230650
1420297 *0001V,01/01/70 13:19:22.200,1018.232268
1420391 *0001V,01/01/70 13:19:22.300,1018.222719
1420500 *0001V,01/01/70 13:19:22.400,1018.242142
1420593 *0001V,01/01/70 13:19:22.500,1018.226989
1420703 *0001V,01/01/70 13:19:22.600,1018.254414
1420796 *0001V,01/01/70 13:19:22.700,1018.234309
1420905 *0001V,01/01/70 13:19:22.800,1018.224516
1420999 *0001V,01/01/70 13:19:22.900,1018.245849
1421093 *0001V,01/01/70 13:19:23.000,1018.245742
1421202 *0001V,01/01/70 13:19:23.100,1018.272018
1421295 *0001V,01/01/70 13:19:23.200,1018.279065
1421405 *0001V,01/01/70 13:19:23.300,1018.278964
1421498 *0001V,01/01/70 13:19:23.400,1018.284280
1421592 *0001V,01/01/70 13:19:23.500,1018.284809
1421701 *0001V,01/01/70 13:19:23.600,1018.284330
1421795 *0001V,01/01/70 13:19:23.700,1018.291723
1421904 *0001V,01/01/70 13:19:23.800,1018.291284
1421997 *0001V,01/01/70 13:19:23.900,1018.303835
1422091 *0001V,01/01/70 13:19:24.000,1018.319313
1422200 *0001V,01/01/70 13:19:24.100,1018.313465
1422294 *0001V,01/01/70 13:19:24.200,1018.318376
1422403 *0001V,01/01/70 13:19:24.300,1018.329774
1422497 *0001V,01/01/70 13:19:24.400,1018.321996
1422590 *0001V,01/01/70 13:19:24.500,1018.330837
1422699 *0001V,01/01/70 13:19:24.600,1018.347033
1422793 *0001V,01/01/70 13:19:24.700,1018.318412
1422902 *0001V,01/01/70 13:19:24.800,1018.325882
1422996 *0001V,01/01/70 13:19:24.900,1018.321400
1423105 *0001V,01/01/70 13:19:25.000,1018.318208
1423199 *0001V,01/01/70 13:19:25.100,1018.324239
1423292 *0001V,01/01/70 13:19:25.200,1018.326825
1423401 *0001V,01/01/70 13:19:25.300,1018.330775
1423495 *0001V,01/01/70 13:19:25.400,1018.314322
1423604 *0001V,01/01/70 13:19:25.500,1018.302349
1423698 *0001V,01/01/70 13:19:25.600,1018.309473
1423791 *0001V,01/01/70 13:19:25.700,1018.297823
1423901 *0001V,01/01/70 13:19:25.800,1018.288800
1423994 *0001V,01/01/70 13:19:25.900,1018.274403
1424103 *0001V,01/01/70 13:19:26.000,1018.248950
1424197 *0001V,01/01/70 13:19:26.100,1018.259895
1424291 *0001V,01/01/70 13:19:26.200,1018.276787
1424400 *0001V,01/01/70 13:19:26.300,1018.254363
1424493 *0001V,01/01/70 13:19:26.400,1018.243959
1424603 *0001V,01/01/70 13:19:26.500,1018.246408
1424696 *0001V,01/01/70 13:19:26.600,1018.222431
1424805 *0001V,01/01/70 13:19:26.700,1018.219130
1424899 *0001V,01/01/70 13:19:26.800,1018.202218
1424993 *0001V,01/01/70 13:19:26.900,1018.194919
1425102 *0001V,01/01/70 13:19:27.000,1018.203035
1425195 *0001V,01/01/70 13:19:27.100,1018.209571
1425305 *0001V,01/01/70 13:19:27.200,1018.198368
1425398 *0001V,01/01/70 13:19:27.300,1018.196770
1425492 *0001V,01/01/70 13:19:27.400,1018.184510
1425601 *0001V,01/01/70 13:19:27.500,1018.182408
1425695 *0001V,01/01/70 13:19:27.600,1018.175122
1425804 *0001V,01/01/70 13:19:27.700,1018.163720
1425897 *0001V,01/01/70 13:19:27.800,1018.162983
1425991 *0001V,01/01/70 13:19:27.900,1018.138126
1426100 *0001V,01/01/70 13:19:28.000,1018.171402
1426194 *0001V,01/01/70 13:19:28.100,1018.186708
1426303 *0001V,01/01/70 13:19:28.200,1018.179169
1426397 *0001V,01/01/70 13:19:28.300,1018.188089
1426506 *0001V,01/01/70 13:19:28.400,1018.184460
1426599 *0001V,01/01/70 13:19:28.500,1018.183379
1426693 *0001V,01/01/70 13:19:28.600,1018.186318
1426802 *0001V,01/01/70 13:19:28.700,1018.182510
1426896 *0001V,01/01/70 13:19:28.800,1018.204616
1427005 *0001V,01/01/70 13:19:28.900,1018.227885
1427099 *0001V,01/01/70 13:19:29.000,1018.247769
1427192 *0001V,01/01/70 13:19:29.100,1018.260554
1427301 *0001V,01/01/70 13:19:29.200,1018.248203
1427395 *0001V,01/01/70 13:19:29.300,1018.278934
1427504 *0001V,01/01/70 13:19:29.400,1018.293892
1427598 *0001V,01/01/70 13:19:29.500,1018.272102
1427691 *0001V,01/01/70 13:19:29.600,1018.278962
1427801 *0001V,01/01/70 13:19:29.700,1018.305269
1427894 *0001V,01/01/70 13:19:29.800,1018.293796
1428003 *0001V,01/01/70 13:19:29.900,1018.321816
1428097 *0001V,01/01/70 13:19:30.000,1018.331041
1428191 *0001V,01/01/70 13:19:30.100,1018.332516
1428300 *0001V,01/01/70 13:19:30.200,1018.311953
1428393 *0001V,01/01/70 13:19:30.300,1018.330139
1428503 *0001V,01/01/70 13:19:30.400,1018.321776
1428596 *0001V,01/01/70 13:19:30.500,1018.291154
1428690 *0001V,01/01/70 13:19:30.600,1018.254483
1428799 *0001V,01/01/70 13:19:30.700,1018.236280
1428893 *0001V,01/01/70 13:19:30.800,1018.236119
1429002 *0001V,01/01/70 13:19:30.900,1018.225707
1429095 *0001V,01/01/70 13:19:31.000,1018.230150
1429205 *0001V,01/01/70 13:19:31.100,1018.220090
1429298 *0001V,01/01/70 13:19:31.200,1018.224310
1429392 *0001V,01/01/70 13:19:31.300,1018.227753
1429501 *0001V,01/01/70 13:19:31.400,1018.219814
1429595 *0001V,01/01/70 13:19:31.500,1018.215082
1429704 *0001V,01/01/70 13:19:31.600,1018.202640
1429797 *0001V,01/01/70 13:19:31.700,1018.181281
1429891 *0001V,01/01/70 13:19:31.800,1018.155221
1430000 *0001V,01/01/70 13:19:31.900,1018.176266
1430094 *0001V,01/01/70 13:19:32.000,1018.157639
1430203 *0001V,01/01/70 13:19:32.100,1018.183552
1430297 *0001V,01/01/70 13:19:32.200,1018.167971
1430390 *0001V,01/01/70 13:19:32.300,1018.182532
1430499 *0001V,01/01/70 13:19:32.400,1018.172326
1430593 *0001V,01/01/70 13:19:32.500,1018.153411
1430702 *0001V,01/01/70 13:19:32.600,1018.165353
1430796 *0001V,01/01/70 13:19:32.700,1018.169135
1430905 *0001V,01/01/70 13:19:32.800,1018.184445
1430999 *0001V,01/01/70 13:19:32.900,1018.181851
1431092 *0001V,01/01/70 13:19:33.000,1018.194752
1431201 *0001V,01/01/70 13:19:33.100,1018.191419
1431295 *0001V,01/01/70 13:19:33.200,1018.198785
1431404 *0001V,01/01/70 13:19:33.300,1018.218802
1431498 *0001V,01/01/70 13:19:33.400,1018.220923
1431591 *0001V,01/01/70 13:19:33.500,1018.220220
1431701 *0001V,01/01/70 13:19:33.600,1018.227812
1431794 *0001V,01/01/70 13:19:33.700,1018.237742
1431903 *0001V,01/01/70 13:19:33.800,1018.258712
1431997 *0001V,01/01/70 13:19:33.900,1018.264969
1432091 *0001V,01/01/70 13:19:34.000,1018.281761
1432200 *0001V,01/01/70 13:19:34.100,1018.294831
1432293 *0001V,01/01/70 13:19:34.200,1018.298326
1432403 *0001V,01/01/70 13:19:34.300,1018.323824
1432496 *0001V,01/01/70 13:19:34.400,1018.330838
1432590 *0001V,01/01/70 13:19:34.500,1018.327570
1432699 *0001V,01/01/70 13:19:34.600,1018.324941
1432793 *0001V,01/01/70 13:19:34.700,1018.338275
1432902 *0001V,01/01/70 13:19:34.800,1018.353464
1432995 *0001V,01/01/70 13:19:34.900,1018.349135
1433105 *0001V,01/01/70 13:19:35.000,1018.358595
1433198 *0001V,01/01/70 13:19:35.100,1018.368698
1433292 *0001V,01/01/70 13:19:35.200,1018.372161
1433401 *0001V,01/01/70 13:19:35.300,1018.357716
1433495 *0001V,01/01/70 13:19:35.400,1018.341799
1433604 *0001V,01/01/70 13:19:35.500,1018.351110
1433697 *0001V,01/01/70 13:19:35.600,1018.336429
1433791 *0001V,01/01/70 13:19:35.700,1018.354648
1433900 *0001V,01/01/70 13:19:35.800,1018.336487
1433994 *0001V,01/01/70 13:19:35.900,1018.352112
1434103 *0001V,01/01/70 13:19:36.000,1018.344715
1434197 *0001V,01/01/70 13:19:36.100,1018.335867
1434290 *0001V,01/01/70 13:19:36.200,1018.324758
1434399 *0001V,01/01/70 13:19:36.300,1018.310905
1434493 *0001V,01/01/70 13:19:36.400,1018.308260
1434602 *0001V,01/01/70 13:19:36.500,1018.293705
1434696 *0001V,01/01/70 13:19:36.600,1018.291934
1434805 *0001V,01/01/70 13:19:36.700,1018.285441
1434899 *0001V,01/01/70 13:19:36.800,1018.268413
1434992 *0001V,01/01/70 13:19:36.900,1018.251327
1435101 *0001V,01/01/70 13:19:37.000,1018.245367
1435195 *0001V,01/01/70 13:19:37.100,1018.232202
1435304 *0001V,01/01/70 13:19:37.200,1018.232294
1435398 *0001V,01/01/70 13:19:37.300,1018.213286
1435491 *0001V,01/01/70 13:19:37.400,1018.231688
1435601 *0001V,01/01/70 13:19:37.500,1018.221428
1435694 *0001V,01/01/70 13:19:37.600,1018.224526
1435803 *0001V,01/01/70 13:19:37.700,1018.213671
1435897 *0001V,01/01/70 13:19:37.800,1018.220577
1435991 *0001V,01/01/70 13:19:37.900,1018.221818
1436100 *0001V,01/01/70 13:19:38.000,1018.225710
1436193 *0001V,01/01/70 13:19:38.100,1018.229859
1436303 *0001V,01/01/70 13:19:38.200,1018.234625
1436396 *0001V,01/01/70 13:19:38.300,1018.240574
1436490 *0001V,01/01/70 13:19:38.400,1018.237729
1436599 *0001V,01/01/70 13:19:38.500,1018.245924
1436693 *0001V,01/01/70 13:19:38.600,1018.258940
1436802 *0001V,01/01/70 13:19:38.700,1018.266061
1436895 *0001V,01/01/70 13:19:38.800,1018.274445
1437005 *0001V,01/01/70 13:19:38.900,1018.274456
1437098 *0001V,01/01/70 13:19:39.000,1018.295242
1437192 *0001V,01/01/70 13:19:39.100,1018.307798
1437301 *0001V,01/01/70 13:19:39.200,1018.311063
1437395 *0001V,01/01/70 13:19:39.300,1018.316244
1437504 *0001V,01/01/70 13:19:39.400,1018.313065
1437597 *0001V,01/01/70 13:19:39.500,1018.314082
1437691 *0001V,01/01/70 13:19:39.600,1018.330373
1437800 *0001V,01/01/70 13:19:39.700,1018.335481
1437894 *0001V,01/01/70 13:19:39.800,1018.339136
1438003 *0001V,01/01/70 13:19:39.900,1018.340174
1438097 *0001V,01/01/70 13:19:40.000,1018.336170
1438190 *0001V,01/01/70 13:19:40.100,1018.332562
1438299 *0001V,01/01/70 13:19:40.200,1018.338744
1438393 *0001V,01/01/70 13:19:40.300,1018.328987
1438502 *0001V,01/01/70 13:19:40.400,1018.319766
1438596 *0001V,01/01/70 13:19:40.500,1018.321232
1438705 *0001V,01/01/70 13:19:40.600,1018.313510
1438799 *0001V,01/01/70 13:19:40.700,1018.313415
1438892 *0001V,01/01/70 13:19:40.800,1018.300258
1439001 *0001V,01/01/70 13:19:40.900,1018.299618
1439095 *0001V,01/01/70 13:19:41.000,1018.296182
1439204 *0001V,01/01/70 13:19:41.100,1018.296371
1439298 *0001V,01/01/70 13:19:41.200,1018.281500
1439391 *0001V,01/01/70 13:19:41.300,1018.300406
1439501 *0001V,01/01/70 13:19:41.400,1018.287847
1439594 *0001V,01/01/70 13:19:41.500,1018.281578
1439703 *0001V,01/01/70 13:19:41.600,1018.279840
1439797 *0001V,01/01/70 13:19:41.700,1018.281642
1439891 *0001V,01/01/70 13:19:41.800,1018.273373
1440000 *0001V,01/01/70 13:19:41.900,1018.282989
1440093 *0001V,01/01/70 13:19:42.000,1018.279989
1440203 *0001V,01/01/70 13:19:42.100,1018.279640
1440296 *0001V,01/01/70 13:19:42.200,1018.284502
1440390 *0001V,01/01/70 13:19:42.300,1018.281197
1440499 *0001V,01/01/70 13:19:42.400,1018.285720
1440593 *0001V,01/01/70 13:19:42.500,1018.285070
1440702 *0001V,01/01/70 13:19:42.600,1018.303361
1440795 *0001V,01/01/70 13:19:42.700,1018.299397
1440905 *0001V,01/01/70 13:19:42.800,1018.293275
1440998 *0001V,01/01/70 13:19:42.900,1018.291012
1441092 *0001V,01/01/70 13:19:43.000,1018.296768
1441201 *0001V,01/01/70 13:19:43.100,1018.295885
1441295 *0001V,01/01/70 13:19:43.200,1018.294568
1441404 *0001V,01/01/70 13:19:43.300,1018.278950
1441497 *0001V,01/01/70 13:19:43.400,1018.291948
1441591 *0001V,01/01/70 13:19:43.500,1018.286677
1441700 *0001V,01/01/70 13:19:43.600,1018.291494
1441794 *0001V,01/01/70 13:19:43.700,1018.286881
1441903 *0001V,01/01/70 13:19:43.800,1018.294897
1441997 *0001V,01/01/70 13:19:43.900,1018.293886
1442090 *0001V,01/01/70 13:19:44.000,1018.293208
1442199 *0001V,01/01/70 13:19:44.100,1018.290338
1442293 *0001V,01/01/70 13:19:44.200,1018.295626
1442402 *0001V,01/01/70 13:19:44.300,1018.294247
1442496 *0001V,01/01/70 13:19:44.400,1018.287141
1442605 *0001V,01/01/70 13:19:44.500,1018.299519
1442699 *0001V,01/01/70 13:19:44.600,1018.320262
1442792 *0001V,01/01/70 13:19:44.700,1018.316853
1442901 *0001V,01/01/70 13:19:44.800,1018.309657
1442995 *0001V,01/01/70 13:19:44.900,1018.300532
1443104 *0001V,01/01/70 13:19:45.000,1018.296207
1443198 *0001V,01/01/70 13:19:45.100,1018.299284
1443291 *0001V,01/01/70 13:19:45.200,1018.293359
1443401 *0001V,01/01/70 13:19:45.300,1018.288507
1443494 *0001V,01/01/70 13:19:45.400,1018.295579
1443603 *0001V,01/01/70 13:19:45.500,1018.288157
1443697 *0001V,01/01/70 13:19:45.600,1018.270636
1443791 *0001V,01/01/70 13:19:45.700,1018.269794
1443900 *0001V,01/01/70 13:19:45.800,1018.281632
1443993 *0001V,01/01/70 13:19:45.900,1018.277474
1444103 *0001V,01/01/70 13:19:46.000,1018.278069
1444196 *0001V,01/01/70 13:19:46.100,1018.278614
1444290 *0001V,01/01/70 13:19:46.200,1018.272239
1444399 *0001V,01/01/70 13:19:46.300,1018.282199
1444493 *0001V,01/01/70 13:19:46.400,1018.273954
1444602 *0001V,01/01/70 13:19:46.500,1018.277049
1444695 *0001V,01/01/70 13:19:46.600,1018.280467
1444805 *0001V,01/01/70 13:19:46.700,1018.258793
1444898 *0001V,01/01/70 13:19:46.800,1018.263779
1444992 *0001V,01/01/70 13:19:46.900,1018.266216
1445101 *0001V,01/01/70 13:19:47.000,1018.267484
1445195 *0001V,01/01/70 13:19:47.100,1018.258074
1445304 *0001V,01/01/70 13:19:47.200,1018.270462
1445397 *0001V,01/01/70 13:19:47.300,1018.259924
1445491 *0001V,01/01/70 13:19:47.400,1018.262857
1445600 *0001V,01/01/70 13:19:47.500,1018.264828
1445694 *0001V,01/01/70 13:19:47.600,1018.279329
1445803 *0001V,01/01/70 13:19:47.700,1018.285093
1445897 *0001V,01/01/70 13:19:47.800,1018.281687
1445990 *0001V,01/01/70 13:19:47.900,1018.292211
1446099 *0001V,01/01/70 13:19:48.000,1018.285175
1446193 *0001V,01/01/70 13:19:48.100,1018.276716
1446302 *0001V,01/01/70 13:19:48.200,1018.291072
1446396 *0001V,01/01/70 13:19:48.300,1018.283511
1446505 *0001V,01/01/70 13:19:48.400,1018.304769
1446599 *0001V,01/01/70 13:19:48.500,1018.309139
1446692 *0001V,01/01/70 13:19:48.600,1018.319544
1446801 *0001V,01/01/70 13:19:48.700,1018.317078
1446895 *0001V,01/01/70 13:19:48.800,1018.310618
1447004 *0001V,01/01/70 13:19:48.900,1018.326437
1447098 *0001V,01/01/70 13:19:49.000,1018.322906
1447191 *0001V,01/01/70 13:19:49.100,1018.314680
1447301 *0001V,01/01/70 13:19:49.200,1018.319462
1447394 *0001V,01/01/70 13:19:49.300,1018.324495
1447503 *0001V,01/01/70 13:19:49.400,1018.308170
1447597 *0001V,01/01/70 13:19:49.500,1018.296017
1447691 *0001V,01/01/70 13:19:49.600,1018.309288
1447800 *0001V,01/01/70 13:19:49.700,1018.307040
1447893 *0001V,01/01/70 13:19:49.800,1018.299061
1448003 *0001V,01/01/70 13:19:49.900,1018.306506
1448096 *0001V,01/01/70 13:19:50.000,1018.304145
1448190 *0001V,01/01/70 13:19:50.100,1018.298532
1448299 *0001V,01/01/70 13:19:50.200,1018.309824
1448393 *0001V,01/01/70 13:19:50.300,1018.296025
1448502 *0001V,01/01/70 13:19:50.400,1018.295692
1448595 *0001V,01/01/70 13:19:50.500,1018.308005
1448705 *0001V,01/01/70 13:19:50.600,1018.300650
1448798 *0001V,01/01/70 13:19:50.700,1018.304698
1448892 *0001V,01/01/70 13:19:50.800,1018.294358
1449001 *0001V,01/01/70 13:19:50.900,1018.296258
1449095 *0001V,01/01/70 13:19:51.000,1018.276227
1449204 *0001V,01/01/70 13:19:51.100,1018.278667
1449297 *0001V,01/01/70 13:19:51.200,1018.266828
1449391 *0001V,01/01/70 13:19:51.300,1018.264620
1449500 *0001V,01/01/70 13:19:51.400,1018.271804
1449594 *0001V,01/01/70 13:19:51.500,1018.257529
1449703 *0001V,01/01/70 13:19:51.600,1018.247858
1449797 *0001V,01/01/70 13:19:51.700,1018.272949
1449890 *0001V,01/01/70 13:19:51.800,1018.263154
1449999 *0001V,01/01/70 13:19:51.900,1018.270539
1450093 *0001V,01/01/70 13:19:52.000,1018.270921
1450202 *0001V,01/01/70 13:19:52.100,1018.267855
1450296 *0001V,01/01/70 13:19:52.200,1018.276203
1450405 *0001V,01/01/70 13:19:52.300,1018.272606
1450499 *0001V,01/01/70 13:19:52.400,1018.265622
1450592 *0001V,01/01/70 13:19:52.500,1018.271519
1450701 *0001V,01/01/70 13:19:52.600,1018.278570
1450795 *0001V,01/01/70 13:19:52.700,1018.281912
1450904 *0001V,01/01/70 13:19:52.800,1018.287245
1450998 *0001V,01/01/70 13:19:52.900,1018.277976
1451091 *0001V,01/01/70 13:19:53.000,1018.280272
1451201 *0001V,01/01/70 13:19:53.100,1018.291447
1451294 *0001V,01/01/70 13:19:53.200,1018.291259
1451403 *0001V,01/01/70 13:19:53.300,1018.290893
1451497 *0001V,01/01/70 13:19:53.400,1018.284728
1451591 *0001V,01/01/70 13:19:53.500,1018.281733
1451700 *0001V,01/01/70 13:19:53.600,1018.285395
1451793 *0001V,01/01/70 13:19:53.700,1018.278489
1451903 *0001V,01/01/70 13:19:53.800,1018.279704
1451996 *0001V,01/01/70 13:19:53.900,1018.275917
1452090 *0001V,01/01/70 13:19:54.000,1018.278594
1452199 *0001V,01/01/70 13:19:54.100,1018.269723
1452293 *0001V,01/01/70 13:19:54.200,1018.278717
1452402 *0001V,01/01/70 13:19:54.300,1018.263039
1452495 *0001V,01/01/70 13:19:54.400,1018.262479
1452605 *0001V,01/01/70 13:19:54.500,1018.270652
1452698 *0001V,01/01/70 13:19:54.600,1018.254176
1452792 *0001V,01/01/70 13:19:54.700,1018.255027
1452901 *0001V,01/01/70 13:19:54.800,1018.245016
1452995 *0001V,01/01/70 13:19:54.900,1018.263337
1453104 *0001V,01/01/70 13:19:55.000,1018.258139
1453197 *0001V,01/01/70 13:19:55.100,1018.242011
1453291 *0001V,01/01/70 13:19:55.200,1018.251850
1453400 *0001V,01/01/70 13:19:55.300,1018.247432
1453494 *0001V,01/01/70 13:19:55.400,1018.265325
1453603 *0001V,01/01/70 13:19:55.500,1018.256951
1453697 *0001V,01/01/70 13:19:55.600,1018.259014
1453790 *0001V,01/01/70 13:19:55.700,1018.267898
1453900 *0001V,01/01/70 13:19:55.800,1018.275820
1453993 *0001V,01/01/70 13:19:55.900,1018.268350
1454102 *0001V,01/01/70 13:19:56.000,1018.271978
1454196 *0001V,01/01/70 13:19:56.100,1018.274144
1454290 *0001V,01/01/70 13:19:56.200,1018.269796
1454399 *0001V,01/01/70 13:19:56.300,1018.280168
1454492 *0001V,01/01/70 13:19:56.400,1018.292040
1454602 *0001V,01/01/70 13:19:56.500,1018.282547
1454695 *0001V,01/01/70 13:19:56.600,1018.291191
1454804 *0001V,01/01/70 13:19:56.700,1018.271673
1454898 *0001V,01/01/70 13:19:56.800,1018.281456
1454992 *0001V,01/01/70 13:19:56.900,1018.269762
1455101 *0001V,01/01/70 13:19:57.000,1018.275245
1455194 *0001V,01/01/70 13:19:57.100,1018.272787
1455304 *0001V,01/01/70 13:19:57.200,1018.267183
1455397 *0001V,01/01/70 13:19:57.300,1018.270265
1455491 *0001V,01/01/70 13:19:57.400,1018.291286
1455600 *0001V,01/01/70 13:19:57.500,1018.289876
1455694 *0001V,01/01/70 13:19:57.600,1018.293097
1455803 *0001V,01/01/70 13:19:57.700,1018.289457
1455896 *0001V,01/01/70 13:19:57.800,1018.292915
1455990 *0001V,01/01/70 13:19:57.900,1018.266165
1456099 *0001V,01/01/70 13:19:58.000,1018.293122
1456193 *0001V,01/01/70 13:19:58.100,1018.293506
1456302 *0001V,01/01/70 13:19:58.200,1018.289144
1456396 *0001V,01/01/70 13:19:58.300,1018.283864
1456505 *0001V,01/01/70 13:19:58.400,1018.269121
1456598 *0001V,01/01/70 13:19:58.500,1018.271394
1456692 *0001V,01/01/70 13:19:58.600,1018.279344
1456801 *0001V,01/01/70 13:19:58.700,1018.258683
1456895 *0001V,01/01/70 13:19:58.800,1018.274252
1457004 *0001V,01/01/70 13:19:58.900,1018.264763
1457098 *0001V,01/01/70 13:19:59.000,1018.270590
1457191 *0001V,01/01/70 13:19:59.100,1018.273193
1457300 *0001V,01/01/70 13:19:59.200,1018.276713
1457394 *0001V,01/01/70 13:19:59.300,1018.266717
1457503 *0001V,01/01/70 13:19:59.400,1018.243028
1457597 *0001V,01/01/70 13:19:59.500,1018.240696
1457690 *0001V,01/01/70 13:19:59.600,1018.244141
1457800 *0001V,01/01/70 13:19:59.700,1018.234375
1457893 *0001V,01/01/70 13:19:59.800,1018.260101
1458002 *0001V,01/01/70 13:19:59.900,1018.286900
1458096 *0001V,01/01/70 13:20:00.000,1018.266886
1458205 *0001V,01/01/70 13:20:00.100,1018.261590
1458299 *0001V,01/01/70 13:20:00.200,1018.269356
1458392 *0001V,01/01/70 13:20:00.300,1018.255530
1458502 *0001V,01/01/70 13:20:00.400,1018.244969
1458595 *0001V,01/01/70 13:20:00.500,1018.245112
1458704 *0001V,01/01/70 13:20:00.600,1018.270453
1458798 *0001V,01/01/70 13:20:00.700,1018.276859
1458892 *0001V,01/01/70 13:20:00.800,1018.270583
1459001 *0001V,01/01/70 13:20:00.900,1018.258702
1459094 *0001V,01/01/70 13:20:01.000,1018.257604
1459204 *0001V,01/01/70 13:20:01.100,1018.263877
1459297 *0001V,01/01/70 13:20:01.200,1018.259666
1459391 *0001V,01/01/70 13:20:01.300,1018.242819
1459500 *0001V,01/01/70 13:20:01.400,1018.255394
1459594 *0001V,01/01/70 13:20:01.500,1018.263029
1459703 *0001V,01/01/70 13:20:01.600,1018.273235
1459796 *0001V,01/01/70 13:20:01.700,1018.256405
1459890 *0001V,01/01/70 13:20:01.800,1018.261230
1459999 *0001V,01/01/70 13:20:01.900,1018.248318
1500093 *0001V,01/01/70 13:20:02.000,1018.249629
1500202 *0001V,01/01/70 13:20:02.100,1018.247704
1500296 *0001V,01/01/70 13:20:02.200,1018.247589
1500405 *0001V,01/01/70 13:20:02.300,1018.231841
1500498 *0001V,01/01/70 13:20:02.400,1018.205088
1500592 *0001V,01/01/70 13:20:02.500,1018.189765
1500701 *0001V,01/01/70 13:20:02.600,1018.163521
1500795 *0001V,01/01/70 13:20:02.700,1018.197352
1500904 *0001V,01/01/70 13:20:02.800,1018.196353
1500998 *0001V,01/01/70 13:20:02.900,1018.183235
1501091 *0001V,01/01/70 13:20:03.000,1018.162569
1501200 *0001V,01/01/70 13:20:03.100,1018.137530
1501294 *0001V,01/01/70 13:20:03.200,1018.149822
1501403 *0001V,01/01/70 13:20:03.300,1018.153235
1501497 *0001V,01/01/70 13:20:03.400,1018.152594
1501590 *0001V,01/01/70 13:20:03.500,1018.130171
1501700 *0001V,01/01/70 13:20:03.600,1018.154114
1501793 *0001V,01/01/70 13:20:03.700,1018.129162
1501902 *0001V,01/01/70 13:20:03.800,1018.126868
1501996 *0001V,01/01/70 13:20:03.900,1018.158691
1502105 *0001V,01/01/70 13:20:04.000,1018.161258
1502199 *0001V,01/01/70 13:20:04.100,1018.150436
1502292 *0001V,01/01/70 13:20:04.200,1018.140414
1502402 *0001V,01/01/70 13:20:04.300,1018.139671
1502495 *0001V,01/01/70 13:20:04.400,1018.158540
1502604 *0001V,01/01/70 13:20:04.500,1018.187843
1502698 *0001V,01/01/70 13:20:04.600,1018.176628
1502792 *0001V,01/01/70 13:20:04.700,1018.209758
1502901 *0001V,01/01/70 13:20:04.800,1018.214445
1502994 *0001V,01/01/70 13:20:04.900,1018.206680
1503104 *0001V,01/01/70 13:20:05.000,1018.234876
1503197 *0001V,01/01/70 13:20:05.100,1018.249787
1503291 *0001V,01/01/70 13:20:05.200,1018.239449
1503400 *0001V,01/01/70 13:20:05.300,1018.228588
1503494 *0001V,01/01/70 13:20:05.400,1018.249486
1503603 *0001V,01/01/70 13:20:05.500,1018.264324
1503696 *0001V,01/01/70 13:20:05.600,1018.245703
1503790 *0001V,01/01/70 13:20:05.700,1018.243682
1503899 *0001V,01/01/70 13:20:05.800,1018.238055
1503993 *0001V,01/01/70 13:20:05.900,1018.255410
1504102 *0001V,01/01/70 13:20:06.000,1018.276508
1504196 *0001V,01/01/70 13:20:06.100,1018.269004
1504305 *0001V,01/01/70 13:20:06.200,1018.274793
1504398 *0001V,01/01/70 13:20:06.300,1018.273424
1504492 *0001V,01/01/70 13:20:06.400,1018.267621
1504601 *0001V,01/01/70 13:20:06.500,1018.269912
1504695 *0001V,01/01/70 13:20:06.600,1018.280954
1504804 *0001V,01/01/70 13:20:06.700,1018.284387
1504898 *0001V,01/01/70 13:20:06.800,1018.253047
1504991 *0001V,01/01/70 13:20:06.900,1018.252739
1505100 *0001V,01/01/70 13:20:07.000,1018.265507
1505194 *0001V,01/01/70 13:20:07.100,1018.241634
1505303 *0001V,01/01/70 13:20:07.200,1018.259658
1505397 *0001V,01/01/70 13:20:07.300,1018.254859
1505490 *0001V,01/01/70 13:20:07.400,1018.272612
1505600 *0001V,01/01/70 13:20:07.500,1018.282316
1505693 *0001V,01/01/70 13:20:07.600,1018.284183
1505802 *0001V,01/01/70 13:20:07.700,1018.287998
1505896 *0001V,01/01/70 13:20:07.800,1018.291070
1506005 *0001V,01/01/70 13:20:07.900,1018.291639
1506099 *0001V,01/01/70 13:20:08.000,1018.304069
1506192 *0001V,01/01/70 13:20:08.100,1018.291043
1506302 *0001V,01/01/70 13:20:08.200,1018.286017
1506395 *0001V,01/01/70 13:20:08.300,1018.282993
1506504 *0001V,01/01/70 13:20:08.400,1018.277938
1506598 *0001V,01/01/70 13:20:08.500,1018.262414
1506692 *0001V,01/01/70 13:20:08.600,1018.230426
1506801 *0001V,01/01/70 13:20:08.700,1018.244155
1506894 *0001V,01/01/70 13:20:08.800,1018.262075
1507004 *0001V,01/01/70 13:20:08.900,1018.272250
1507097 *0001V,01/01/70 13:20:09.000,1018.258817
1507191 *0001V,01/01/70 13:20:09.100,1018.254405
1507300 *0001V,01/01/70 13:20:09.200,1018.249409
1507394 *0001V,01/01/70 13:20:09.300,1018.263997
1507503 *0001V,01/01/70 13:20:09.400,1018.259528
1507596 *0001V,01/01/70 13:20:09.500,1018.237808
1507690 *0001V,01/01/70 13:20:09.600,1018.239361
1507799 *0001V,01/01/70 13:20:09.700,1018.252069
1507893 *0001V,01/01/70 13:20:09.800,1018.252856
1508002 *0001V,01/01/70 13:20:09.900,1018.243272
1508096 *0001V,01/01/70 13:20:10.000,1018.229290
1508205 *0001V,01/01/70 13:20:10.100,1018.237622
1508298 *0001V,01/01/70 13:20:10.200,1018.244064
1508392 *0001V,01/01/70 13:20:10.300,1018.245568
1508501 *0001V,01/01/70 13:20:10.400,1018.261881
1508595 *0001V,01/01/70 13:20:10.500,1018.246582
1508704 *0001V,01/01/70 13:20:10.600,1018.267130
1508798 *0001V,01/01/70 13:20:10.700,1018.270290
1508891 *0001V,01/01/70 13:20:10.800,1018.271760
1509000 *0001V,01/01/70 13:20:10.900,1018.272551
1509094 *0001V,01/01/70 13:20:11.000,1018.253150
1509203 *0001V,01/01/70 13:20:11.100,1018.257205
1509297 *0001V,01/01/70 13:20:11.200,1018.251620
1509390 *0001V,01/01/70 13:20:11.300,1018.249670
1509500 *0001V,01/01/70 13:20:11.400,1018.256124
1509593 *0001V,01/01/70 13:20:11.500,1018.249801
1509702 *0001V,01/01/70 13:20:11.600,1018.256027
1509796 *0001V,01/01/70 13:20:11.700,1018.238927
1509905 *0001V,01/01/70 13:20:11.800,1018.244032
1509999 *0001V,01/01/70 13:20:11.900,1018.260582
1510092 *0001V,01/01/70 13:20:12.000,1018.257219
1510202 *0001V,01/01/70 13:20:12.100,1018.275251
1510295 *0001V,01/01/70 13:20:12.200,1018.270939
1510404 *0001V,01/01/70 13:20:12.300,1018.277161
1510498 *0001V,01/01/70 13:20:12.400,1018.286609
1510592 *0001V,01/01/70 13:20:12.500,1018.288830
1510701 *0001V,01/01/70 13:20:12.600,1018.287294
1510794 *0001V,01/01/70 13:20:12.700,1018.306250
1510904 *0001V,01/01/70 13:20:12.800,1018.305810
1510997 *0001V,01/01/70 13:20:12.900,1018.305572
1511091 *0001V,01/01/70 13:20:13.000,1018.302283
1511200 *0001V,01/01/70 13:20:13.100,1018.303609
1511294 *0001V,01/01/70 13:20:13.200,1018.309343
1511403 *0001V,01/01/70 13:20:13.300,1018.312337
1511496 *0001V,01/01/70 13:20:13.400,1018.328702
1511590 *0001V,01/01/70 13:20:13.500,1018.312718
1511699 *0001V,01/01/70 13:20:13.600,1018.295251
1511793 *0001V,01/01/70 13:20:13.700,1018.308162
1511902 *0001V,01/01/70 13:20:13.800,1018.313318
1511996 *0001V,01/01/70 13:20:13.900,1018.322495
1512105 *0001V,01/01/70 13:20:14.000,1018.317570
1512198 *0001V,01/01/70 13:20:14.100,1018.329459
1512292 *0001V,01/01/70 13:20:14.200,1018.337226
1512401 *0001V,01/01/70 13:20:14.300,1018.321757
1512495 *0001V,01/01/70 13:20:14.400,1018.319836
1512604 *0001V,01/01/70 13:20:14.500,1018.313725
1512698 *0001V,01/01/70 13:20:14.600,1018.307136
1512791 *0001V,01/01/70 13:20:14.700,1018.290111
1512900 *0001V,01/01/70 13:20:14.800,1018.304149
1512994 *0001V,01/01/70 13:20:14.900,1018.310311
1513103 *0001V,01/01/70 13:20:15.000,1018.290600
1513197 *0001V,01/01/70 13:20:15.100,1018.311283
1513290 *0001V,01/01/70 13:20:15.200,1018.309834
1513400 *0001V,01/01/70 13:20:15.300,1018.302167
1513493 *0001V,01/01/70 13:20:15.400,1018.302600
1513602 *0001V,01/01/70 13:20:15.500,1018.298094
1513696 *0001V,01/01/70 13:20:15.600,1018.313658
1513805 *0001V,01/01/70 13:20:15.700,1018.299237
1513899 *0001V,01/01/70 13:20:15.800,1018.310769
1513992 *0001V,01/01/70 13:20:15.900,1018.318608
1514102 *0001V,01/01/70 13:20:16.000,1018.311232
1514195 *0001V,01/01/70 13:20:16.100,1018.318940
1514304 *0001V,01/01/70 13:20:16.200,1018.307338
1514398 *0001V,01/01/70 13:20:16.300,1018.298086
1514492 *0001V,01/01/70 13:20:16.400,1018.300360
1514601 *0001V,01/01/70 13:20:16.500,1018.310309
1514694 *0001V,01/01/70 13:20:16.600,1018.294138
1514804 *0001V,01/01/70 13:20:16.700,1018.283075
1514897 *0001V,01/01/70 13:20:16.800,1018.287933
1514991 *0001V,01/01/70 13:20:16.900,1018.306460
1515100 *0001V,01/01/70 13:20:17.000,1018.303353
1515194 *0001V,01/01/70 13:20:17.100,1018.309015
1515303 *0001V,01/01/70 13:20:17.200,1018.307846
1515396 *0001V,01/01/70 13:20:17.300,1018.301563
1515490 *0001V,01/01/70 13:20:17.400,1018.308840
1515599 *0001V,01/01/70 13:20:17.500,1018.311279
1515693 *0001V,01/01/70 13:20:17.600,1018.307249
1515802 *0001V,01/01/70 13:20:17.700,1018.312151
1515896 *0001V,01/01/70 13:20:17.800,1018.305268
1516005 *0001V,01/01/70 13:20:17.900,1018.301949
1516098 *0001V,01/01/70 13:20:18.000,1018.282287
1516192 *0001V,01/01/70 13:20:18.100,1018.286504
1516301 *0001V,01/01/70 13:20:18.200,1018.289045
1516395 *0001V,01/01/70 13:20:18.300,1018.289408
1516504 *0001V,01/01/70 13:20:18.400,1018.268001
1516598 *0001V,01/01/70 13:20:18.500,1018.284700
1516691 *0001V,01/01/70 13:20:18.600,1018.287846
1516800 *0001V,01/01/70 13:20:18.700,1018.285030
1516894 *0001V,01/01/70 13:20:18.800,1018.280229
1517003 *0001V,01/01/70 13:20:18.900,1018.263513
1517097 *0001V,01/01/70 13:20:19.000,1018.257933
1517190 *0001V,01/01/70 13:20:19.100,1018.257224
1517300 *0001V,01/01/70 13:20:19.200,1018.244761
1517393 *0001V,01/01/70 13:20:19.300,1018.243510
1517502 *0001V,01/01/70 13:20:19.400,1018.250124
1517596 *0001V,01/01/70 13:20:19.500,1018.259759
1517690 *0001V,01/01/70 13:20:19.600,1018.252304
1517799 *0001V,01/01/70 13:20:19.700,1018.235315
1517892 *0001V,01/01/70 13:20:19.800,1018.235976
1518002 *0001V,01/01/70 13:20:19.900,1018.232230
1518095 *0001V,01/01/70 13:20:20.000,1018.239655
1518204 *0001V,01/01/70 13:20:20.100,1018.242129
1518298 *0001V,01/01/70 13:20:20.200,1018.244384
1518392 *0001V,01/01/70 13:20:20.300,1018.253404
1518501 *0001V,01/01/70 13:20:20.400,1018.264783
1518594 *0001V,01/01/70 13:20:20.500,1018.269276
1518704 *0001V,01/01/70 13:20:20.600,1018.274310
1518797 *0001V,01/01/70 13:20:20.700,1018.285678
1518891 *0001V,01/01/70 13:20:20.800,1018.286506
1519000 *0001V,01/01/70 13:20:20.900,1018.312685
1519094 *0001V,01/01/70 13:20:21.000,1018.307045
1519203 *0001V,01/01/70 13:20:21.100,1018.313588
1519296 *0001V,01/01/70 13:20:21.200,1018.302636
1519390 *0001V,01/01/70 13:20:21.300,1018.317314
1519499 *0001V,01/01/70 13:20:21.400,1018.322187
1519593 *0001V,01/01/70 13:20:21.500,1018.321931
1519702 *0001V,01/01/70 13:20:21.600,1018.327407
1519796 *0001V,01/01/70 13:20:21.700,1018.324128
1519905 *0001V,01/01/70 13:20:21.800,1018.331300
1519998 *0001V,01/01/70 13:20:21.900,1018.338997
1520092 *0001V,01/01/70 13:20:22.000,1018.335871
1520201 *0001V,01/01/70 13:20:22.100,1018.340287
1520295 *0001V,01/01/70 13:20:22.200,1018.333618
1520404 *0001V,01/01/70 13:20:22.300,1018.316353
1520498 *0001V,01/01/70 13:20:22.400,1018.316864
1520591 *0001V,01/01/70 13:20:22.500,1018.323942
1520700 *0001V,01/01/70 13:20:22.600,1018.308522
1520794 *0001V,01/01/70 13:20:22.700,1018.301950
1520903 *0001V,01/01/70 13:20:22.800,1018.315750
1520997 *0001V,01/01/70 13:20:22.900,1018.294293
1521090 *0001V,01/01/70 13:20:23.000,1018.292249
1521200 *0001V,01/01/70 13:20:23.100,1018.285719
1521293 *0001V,01/01/70 13:20:23.200,1018.294301
1521402 *0001V,01/01/70 13:20:23.300,1018.298602
1521496 *0001V,01/01/70 13:20:23.400,1018.296888
1521605 *0001V,01/01/70 13:20:23.500,1018.313549
1521699 *0001V,01/01/70 13:20:23.600,1018.304630
1521792 *0001V,01/01/70 13:20:23.700,1018.291558
1521902 *0001V,01/01/70 13:20:23.800,1018.295278
1521995 *0001V,01/01/70 13:20:23.900,1018.298113
1522104 *0001V,01/01/70 13:20:24.000,1018.307331
1522198 *0001V,01/01/70 13:20:24.100,1018.295148
1522292 *0001V,01/01/70 13:20:24.200,1018.303841
1522401 *0001V,01/01/70 13:20:24.300,1018.304055
1522494 *0001V,01/01/70 13:20:24.400,1018.299610
1522604 *0001V,01/01/70 13:20:24.500,1018.294041
1522697 *0001V,01/01/70 13:20:24.600,1018.292988
1522791 *0001V,01/01/70 13:20:24.700,1018.303434
1522900 *0001V,01/01/70 13:20:24.800,1018.292329
1522994 *0001V,01/01/70 13:20:24.900,1018.310289
1523103 *0001V,01/01/70 13:20:25.000,1018.310541
1523196 *0001V,01/01/70 13:20:25.100,1018.309659
1523290 *0001V,01/01/70 13:20:25.200,1018.318908
1523399 *0001V,01/01/70 13:20:25.300,1018.310633
1523493 *0001V,01/01/70 13:20:25.400,1018.311332
1523602 *0001V,01/01/70 13:20:25.500,1018.318501
1523696 *0001V,01/01/70 13:20:25.600,1018.323532
1523805 *0001V,01/01/70 13:20:25.700,1018.319302
1523898 *0001V,01/01/70 13:20:25.800,1018.314002
1523992 *0001V,01/01/70 13:20:25.900,1018.320157
1524101 *0001V,01/01/70 13:20:26.000,1018.317803
1524195 *0001V,01/01/70 13:20:26.100,1018.322392
1524304 *0001V,01/01/70 13:20:26.200,1018.324913
1524398 *0001V,01/01/70 13:20:26.300,1018.335536
1524491 *0001V,01/01/70 13:20:26.400,1018.336978
1524600 *0001V,01/01/70 13:20:26.500,1018.334748
1524694 *0001V,01/01/70 13:20:26.600,1018.330099
1524803 *0001V,01/01/70 13:20:26.700,1018.329170
1524897 *0001V,01/01/70 13:20:26.800,1018.329064
1524990 *0001V,01/01/70 13:20:26.900,1018.317137
1525100 *0001V,01/01/70 13:20:27.000,1018.317730
1525193 *0001V,01/01/70 13:20:27.100,1018.326189
1525302 *0001V,01/01/70 13:20:27.200,1018.310794
1525396 *0001V,01/01/70 13:20:27.300,1018.322737
1525505 *0001V,01/01/70 13:20:27.400,1018.313566
1525599 *0001V,01/01/70 13:20:27.500,1018.303728
1525692 *0001V,01/01/70 13:20:27.600,1018.309807
1525802 *0001V,01/01/70 13:20:27.700,1018.305504
1525895 *0001V,01/01/70 13:20:27.800,1018.299921
1526004 *0001V,01/01/70 13:20:27.900,1018.294323
1526098 *0001V,01/01/70 13:20:28.000,1018.283663
1526192 *0001V,01/01/70 13:20:28.100,1018.287664
1526301 *0001V,01/01/70 13:20:28.200,1018.295032
1526394 *0001V,01/01/70 13:20:28.300,1018.290436
1526504 *0001V,01/01/70 13:20:28.400,1018.282885
1526597 *0001V,01/01/70 13:20:28.500,1018.271543
1526691 *0001V,01/01/70 13:20:28.600,1018.272458
1526800 *0001V,01/01/70 13:20:28.700,1018.272839
1526894 *0001V,01/01/70 13:20:28.800,1018.265837
1527003 *0001V,01/01/70 13:20:28.900,1018.258482
1527096 *0001V,01/01/70 13:20:29.000,1018.255987
1527190 *0001V,01/01/70 13:20:29.100,1018.248049
1527299 *0001V,01/01/70 13:20:29.200,1018.255547
1527393 *0001V,01/01/70 13:20:29.300,1018.246521
1527502 *0001V,01/01/70 13:20:29.400,1018.240652
1527596 *0001V,01/01/70 13:20:29.500,1018.246864
1527705 *0001V,01/01/70 13:20:29.600,1018.239487
1527798 *0001V,01/01/70 13:20:29.700,1018.239042
1527892 *0001V,01/01/70 13:20:29.800,1018.227498
1528001 *0001V,01/01/70 13:20:29.900,1018.238159
1528095 *0001V,01/01/70 13:20:30.000,1018.237257
1528204 *0001V,01/01/70 13:20:30.100,1018.230112
1528298 *0001V,01/01/70 13:20:30.200,1018.247535
1528391 *0001V,01/01/70 13:20:30.300,1018.247025
1528500 *0001V,01/01/70 13:20:30.400,1018.240853
1528594 *0001V,01/01/70 13:20:30.500,1018.253868
1528703 *0001V,01/01/70 13:20:30.600,1018.263647
1528797 *0001V,01/01/70 13:20:30.700,1018.260935
1528890 *0001V,01/01/70 13:20:30.800,1018.264769
1529000 *0001V,01/01/70 13:20:30.900,1018.255140
1529093 *0001V,01/01/70 13:20:31.000,1018.265579
1529202 *0001V,01/01/70 13:20:31.100,1018.272890
1529296 *0001V,01/01/70 13:20:31.200,1018.275188
1529405 *0001V,01/01/70 13:20:31.300,1018.276143
1529499 *0001V,01/01/70 13:20:31.400,1018.302189
1529592 *0001V,01/01/70 13:20:31.500,1018.299448
1529702 *0001V,01/01/70 13:20:31.600,1018.304619
1529795 *0001V,01/01/70 13:20:31.700,1018.314000
1529904 *0001V,01/01/70 13:20:31.800,1018.314055
1529998 *0001V,01/01/70 13:20:31.900,1018.327824
1530092 *0001V,01/01/70 13:20:32.000,1018.329458
1530201 *0001V,01/01/70 13:20:32.100,1018.321149
1530294 *0001V,01/01/70 13:20:32.200,1018.334019
1530404 *0001V,01/01/70 13:20:32.300,1018.349758
1530497 *0001V,01/01/70 13:20:32.400,1018.336447
1530591 *0001V,01/01/70 13:20:32.500,1018.340093
1530700 *0001V,01/01/70 13:20:32.600,1018.349649
1530794 *0001V,01/01/70 13:20:32.700,1018.358204
1530903 *0001V,01/01/70 13:20:32.800,1018.358508
1530996 *0001V,01/01/70 13:20:32.900,1018.364885
1531090 *0001V,01/01/70 13:20:33.000,1018.359004
1531199 *0001V,01/01/70 13:20:33.100,1018.353708
1531293 *0001V,01/01/70 13:20:33.200,1018.349234
1531402 *0001V,01/01/70 13:20:33.300,1018.345779
1531496 *0001V,01/01/70 13:20:33.400,1018.346853
1531605 *0001V,01/01/70 13:20:33.500,1018.333620
1531698 *0001V,01/01/70 13:20:33.600,1018.335650
1531792 *0001V,01/01/70 13:20:33.700,1018.319505
1531901 *0001V,01/01/70 13:20:33.800,1018.318207
1531995 *0001V,01/01/70 13:20:33.900,1018.311231
1532104 *0001V,01/01/70 13:20:34.000,1018.304708
1532198 *0001V,01/01/70 13:20:34.100,1018.289237
1532291 *0001V,01/01/70 13:20:34.200,1018.289432
1532400 *0001V,01/01/70 13:20:34.300,1018.296977
1532494 *0001V,01/01/70 13:20:34.400,1018.273967
1532603 *0001V,01/01/70 13:20:34.500,1018.279972
1532697 *0001V,01/01/70 13:20:34.600,1018.259735
1532790 *0001V,01/01/70 13:20:34.700,1018.246758
1532900 *0001V,01/01/70 13:20:34.800,1018.245169
1532993 *0001V,01/01/70 13:20:34.900,1018.224839
1533102 *0001V,01/01/70 13:20:35.000,1018.244125
1533196 *0001V,01/01/70 13:20:35.100,1018.234713
1533305 *0001V,01/01/70 13:20:35.200,1018.228712
1533399 *0001V,01/01/70 13:20:35.300,1018.227353
1533492 *0001V,01/01/70 13:20:35.400,1018.237878
1533602 *0001V,01/01/70 13:20:35.500,1018.202990
1533695 *0001V,01/01/70 13:20:35.600,1018.218863
1533804 *0001V,01/01/70 13:20:35.700,1018.213465
1533898 *0001V,01/01/70 13:20:35.800,1018.225609
1533992 *0001V,01/01/70 13:20:35.900,1018.237046
1534101 *0001V,01/01/70 13:20:36.000,1018.244375
1534194 *0001V,01/01/70 13:20:36.100,1018.239458
1534304 *0001V,01/01/70 13:20:36.200,1018.255133
1534397 *0001V,01/01/70 13:20:36.300,1018.251318
1534491 *0001V,01/01/70 13:20:36.400,1018.246706
1534600 *0001V,01/01/70 13:20:36.500,1018.258046
1534694 *0001V,01/01/70 13:20:36.600,1018.270704
1534803 *0001V,01/01/70 13:20:36.700,1018.287478
1534896 *0001V,01/01/70 13:20:36.800,1018.287092
1534990 *0001V,01/01/70 13:20:36.900,1018.301046
1535099 *0001V,01/01/70 13:20:37.000,1018.299673
1535193 *0001V,01/01/70 13:20:37.100,1018.321958
1535302 *0001V,01/01/70 13:20:37.200,1018.324315
1535396 *0001V,01/01/70 13:20:37.300,1018.335956
1535505 *0001V,01/01/70 13:20:37.400,1018.326515
1535598 *0001V,01/01/70 13:20:37.500,1018.334717
1535692 *0001V,01/01/70 13:20:37.600,1018.356819
1535801 *0001V,01/01/70 13:20:37.700,1018.384797
1535895 *0001V,01/01/70 13:20:37.800,1018.389540
1536004 *0001V,01/01/70 13:20:37.900,1018.389510
1536098 *0001V,01/01/70 13:20:38.000,1018.389481
1536191 *0001V,01/01/70 13:20:38.100,1018.395086
1536300 *0001V,01/01/70 13:20:38.200,1018.397574
1536394 *0001V,01/01/70 13:20:38.300,1018.401326
1536503 *0001V,01/01/70 13:20:38.400,1018.399447
1536597 *0001V,01/01/70 13:20:38.500,1018.390197
1536690 *0001V,01/01/70 13:20:38.600,1018.383996
1536800 *0001V,01/01/70 13:20:38.700,1018.374867
1536893 *0001V,01/01/70 13:20:38.800,1018.359793
1537002 *0001V,01/01/70 13:20:38.900,1018.357894
1537096 *0001V,01/01/70 13:20:39.000,1018.347917
1537205 *0001V,01/01/70 13:20:39.100,1018.330898
1537299 *0001V,01/01/70 13:20:39.200,1018.329524
1537392 *0001V,01/01/70 13:20:39.300,1018.317701
1537502 *0001V,01/01/70 13:20:39.400,1018.305066
1537595 *0001V,01/01/70 13:20:39.500,1018.302177
1537704 *0001V,01/01/70 13:20:39.600,1018.283867
1537798 *0001V,01/01/70 13:20:39.700,1018.269000
1537892 *0001V,01/01/70 13:20:39.800,1018.261928
1538001 *0001V,01/01/70 13:20:39.900,1018.249407
1538094 *0001V,01/01/70 13:20:40.000,1018.231907
1538204 *0001V,01/01/70 13:20:40.100,1018.239687
1538297 *0001V,01/01/70 13:20:40.200,1018.224533
1538391 *0001V,01/01/70 13:20:40.300,1018.218315
1538500 *0001V,01/01/70 13:20:40.400,1018.220175
1538594 *0001V,01/01/70 13:20:40.500,1018.227074
1538703 *0001V,01/01/70 13:20:40.600,1018.207451
1538796 *0001V,01/01/70 13:20:40.700,1018.222150
1538890 *0001V,01/01/70 13:20:40.800,1018.220136
1538999 *0001V,01/01/70 13:20:40.900,1018.228521
1539093 *0001V,01/01/70 13:20:41.000,1018.227122
1539202 *0001V,01/01/70 13:20:41.100,1018.237767
1539296 *0001V,01/01/70 13:20:41.200,1018.242294
1539405 *0001V,01/01/70 13:20:41.300,1018.242783
1539498 *0001V,01/01/70 13:20:41.400,1018.265752
1539592 *0001V,01/01/70 13:20:41.500,1018.268097
1539701 *0001V,01/01/70 13:20:41.600,1018.268764
1539795 *0001V,01/01/70 13:20:41.700,1018.288913
1539904 *0001V,01/01/70 13:20:41.800,1018.296946
1539998 *0001V,01/01/70 13:20:41.900,1018.318522
1540091 *0001V,01/01/70 13:20:42.000,1018.327780
1540200 *0001V,01/01/70 13:20:42.100,1018.341948
1540294 *0001V,01/01/70 13:20:42.200,1018.345444
1540403 *0001V,01/01/70 13:20:42.300,1018.353545
1540497 *0001V,01/01/70 13:20:42.400,1018.367947
1540590 *0001V,01/01/70 13:20:42.500,1018.378264
1540700 *0001V,01/01/70 13:20:42.600,1018.385067
1540793 *0001V,01/01/70 13:20:42.700,1018.385599
1540902 *0001V,01/01/70 13:20:42.800,1018.390876
1540996 *0001V,01/01/70 13:20:42.900,1018.392947
1541090 *0001V,01/01/70 13:20:43.000,1018.386636
1541199 *0001V,01/01/70 13:20:43.100,1018.384005
1541292 *0001V,01/01/70 13:20:43.200,1018.389952
1541402 *0001V,01/01/70 13:20:43.300,1018.395157
1541495 *0001V,01/01/70 13:20:43.400,1018.387425
1541604 *0001V,01/01/70 13:20:43.500,1018.380710
1541698 *0001V,01/01/70 13:20:43.600,1018.374410
1541792 *0001V,01/01/70 13:20:43.700,1018.365103
1541901 *0001V,01/01/70 13:20:43.800,1018.358576
1541994 *0001V,01/01/70 13:20:43.900,1018.336548
1542104 *0001V,01/01/70 13:20:44.000,1018.335792
1542197 *0001V,01/01/70 13:20:44.100,1018.333518
1542291 *0001V,01/01/70 13:20:44.200,1018.312481
1542400 *0001V,01/01/70 13:20:44.300,1018.310216
1542494 *0001V,01/01/70 13:20:44.400,1018.301990
1542603 *0001V,01/01/70 13:20:44.500,1018.278164
1542696 *0001V,01/01/70 13:20:44.600,1018.262701
1542790 *0001V,01/01/70 13:20:44.700,1018.261412
1542899 *0001V,01/01/70 13:20:44.800,1018.243966
1542993 *0001V,01/01/70 13:20:44.900,1018.244417
1543102 *0001V,01/01/70 13:20:45.000,1018.232812
1543196 *0001V,01/01/70 13:20:45.100,1018.215557
1543305 *0001V,01/01/70 13:20:45.200,1018.209083
1543398 *0001V,01/01/70 13:20:45.300,1018.204076
1543492 *0001V,01/01/70 13:20:45.400,1018.208509
1543601 *0001V,01/01/70 13:20:45.500,1018.196325
1543695 *0001V,01/01/70 13:20:45.600,1018.214717
1543804 *0001V,01/01/70 13:20:45.700,1018.222046
1543898 *0001V,01/01/70 13:20:45.800,1018.226323
1543991 *0001V,01/01/70 13:20:45.900,1018.231551
1544100 *0001V,01/01/70 13:20:46.000,1018.217704
1544194 *0001V,01/01/70 13:20:46.100,1018.238533
1544303 *0001V,01/01/70 13:20:46.200,1018.254880
1544397 *0001V,01/01/70 13:20:46.300,1018.268984
1544490 *0001V,01/01/70 13:20:46.400,1018.270937
1544600 *0001V,01/01/70 13:20:46.500,1018.271046
1544693 *0001V,01/01/70 13:20:46.600,1018.292333
1544802 *0001V,01/01/70 13:20:46.700,1018.299200
1544896 *0001V,01/01/70 13:20:46.800,1018.304059
1544990 *0001V,01/01/70 13:20:46.900,1018.309769
1545099 *0001V,01/01/70 13:20:47.000,1018.316161
1545192 *0001V,01/01/70 13:20:47.100,1018.324649
1545302 *0001V,01/01/70 13:20:47.200,1018.336939
1545395 *0001V,01/01/70 13:20:47.300,1018.338180
1545504 *0001V,01/01/70 13:20:47.400,1018.345835
1545598 *0001V,01/01/70 13:20:47.500,1018.357009
1545692 *0001V,01/01/70 13:20:47.600,1018.361065
1545801 *0001V,01/01/70 13:20:47.700,1018.359629
1545894 *0001V,01/01/70 13:20:47.800,1018.359939
1546004 *0001V,01/01/70 13:20:47.900,1018.374810
1546097 *0001V,01/01/70 13:20:48.000,1018.385828
1546191 *0001V,01/01/70 13:20:48.100,1018.375792
1546300 *0001V,01/01/70 13:20:48.200,1018.380563
1546394 *0001V,01/01/70 13:20:48.300,1018.385072
1546503 *0001V,01/01/70 13:20:48.400,1018.376761
1546596 *0001V,01/01/70 13:20:48.500,1018.375597
1546690 *0001V,01/01/70 13:20:48.600,1018.363115
1546799 *0001V,01/01/70 13:20:48.700,1018.345250
1546893 *0001V,01/01/70 13:20:48.800,1018.344267
1547002 *0001V,01/01/70 13:20:48.900,1018.338237
1547096 *0001V,01/01/70 13:20:49.000,1018.337455
1547205 *0001V,01/01/70 13:20:49.100,1018.314888
1547298 *0001V,01/01/70 13:20:49.200,1018.319732
1547392 *0001V,01/01/70 13:20:49.300,1018.303926
1547501 *0001V,01/01/70 13:20:49.400,1018.289867
1547595 *0001V,01/01/70 13:20:49.500,1018.284891
1547704 *0001V,01/01/70 13:20:49.600,1018.272836
1547798 *0001V,01/01/70 13:20:49.700,1018.263546
1547891 *0001V,01/01/70 13:20:49.800,1018.256612
1548000 *0001V,01/01/70 13:20:49.900,1018.256706
1548094 *0001V,01/01/70 13:20:50.000,1018.245592
1548203 *0001V,01/01/70 13:20:50.100,1018.241464
1548297 *0001V,01/01/70 13:20:50.200,1018.236849
1548390 *0001V,01/01/70 13:20:50.300,1018.219646
1548500 *0001V,01/01/70 13:20:50.400,1018.229290
1548593 *0001V,01/01/70 13:20:50.500,1018.215739
1548702 *0001V,01/01/70 13:20:50.600,1018.223227
1548796 *0001V,01/01/70 13:20:50.700,1018.230508
1548905 *0001V,01/01/70 13:20:50.800,1018.221261
1548999 *0001V,01/01/70 13:20:50.900,1018.214732
1549092 *0001V,01/01/70 13:20:51.000,1018.211460
1549202 *0001V,01/01/70 13:20:51.100,1018.213719
1549295 *0001V,01/01/70 13:20:51.200,1018.221769
1549404 *0001V,01/01/70 13:20:51.300,1018.230825
1549498 *0001V,01/01/70 13:20:51.400,1018.243324
1549592 *0001V,01/01/70 13:20:51.500,1018.250036
1549701 *0001V,01/01/70 13:20:51.600,1018.257363
1549794 *0001V,01/01/70 13:20:51.700,1018.266995
1549904 *0001V,01/01/70 13:20:51.800,1018.263810
1549997 *0001V,01/01/70 13:20:51.900,1018.271680
1550091 *0001V,01/01/70 13:20:52.000,1018.283824
1550200 *0001V,01/01/70 13:20:52.100,1018.285328
1550294 *0001V,01/01/70 13:20:52.200,1018.295866
1550403 *0001V,01/01/70 13:20:52.300,1018.303636
1550496 *0001V,01/01/70 13:20:52.400,1018.310096
1550590 *0001V,01/01/70 13:20:52.500,1018.317943
1550699 *0001V,01/01/70 13:20:52.600,1018.326636
1550793 *0001V,01/01/70 13:20:52.700,1018.331368
1550902 *0001V,01/01/70 13:20:52.800,1018.340746
1550996 *0001V,01/01/70 13:20:52.900,1018.358025
1551105 *0001V,01/01/70 13:20:53.000,1018.367251
1551198 *0001V,01/01/70 13:20:53.100,1018.371821
1551292 *0001V,01/01/70 13:20:53.200,1018.375986
1551401 *0001V,01/01/70 13:20:53.300,1018.384962
1551495 *0001V,01/01/70 13:20:53.400,1018.397466
1551604 *0001V,01/01/70 13:20:53.500,1018.396574
1551698 *0001V,01/01/70 13:20:53.600,1018.392890
1551791 *0001V,01/01/70 13:20:53.700,1018.404655
1551900 *0001V,01/01/70 13:20:53.800,1018.408483
1551994 *0001V,01/01/70 13:20:53.900,1018.407321
1552103 *0001V,01/01/70 13:20:54.000,1018.404999
1552197 *0001V,01/01/70 13:20:54.100,1018.401369
1552290 *0001V,01/01/70 13:20:54.200,1018.397587
1552400 *0001V,01/01/70 13:20:54.300,1018.398630
1552493 *0001V,01/01/70 13:20:54.400,1018.392100
1552602 *0001V,01/01/70 13:20:54.500,1018.379363
1552696 *0001V,01/01/70 13:20:54.600,1018.372665
1552790 *0001V,01/01/70 13:20:54.700,1018.370654
1552899 *0001V,01/01/70 13:20:54.800,1018.365076
1552992 *0001V,01/01/70 13:20:54.900,1018.348855
1553102 *0001V,01/01/70 13:20:55.000,1018.343026
1553195 *0001V,01/01/70 13:20:55.100,1018.336534
1553304 *0001V,01/01/70 13:20:55.200,1018.325019
1553398 *0001V,01/01/70 13:20:55.300,1018.308234
1553492 *0001V,01/01/70 13:20:55.400,1018.294786
1553601 *0001V,01/01/70 13:20:55.500,1018.294464
1553694 *0001V,01/01/70 13:20:55.600,1018.283942
1553804 *0001V,01/01/70 13:20:55.700,1018.267882
1553897 *0001V,01/01/70 13:20:55.800,1018.249041
1553991 *0001V,01/01/70 13:20:55.900,1018.246537
1554100 *0001V,01/01/70 13:20:56.000,1018.229072
1554194 *0001V,01/01/70 13:20:56.100,1018.235050
1554303 *0001V,01/01/70 13:20:56.200,1018.219607
1554396 *0001V,01/01/70 13:20:56.300,1018.209428
1554490 *0001V,01/01/70 13:20:56.400,1018.213495
1554599 *0001V,01/01/70 13:20:56.500,1018.200365
1554693 *0001V,01/01/70 13:20:56.600,1018.195926
1554802 *0001V,01/01/70 13:20:56.700,1018.210398
1554896 *0001V,01/01/70 13:20:56.800,1018.212757
1554989 *0001V,01/01/70 13:20:56.900,1018.214347
1555098 *0001V,01/01/70 13:20:57.000,1018.211823
1555192 *0001V,01/01/70 13:20:57.100,1018.216396
1555301 *0001V,01/01/70 13:20:57.200,1018.216722
1555395 *0001V,01/01/70 13:20:57.300,1018.233088
1555504 *0001V,01/01/70 13:20:57.400,1018.231036
1555598 *0001V,01/01/70 13:20:57.500,1018.228832
1555691 *0001V,01/01/70 13:20:57.600,1018.218798
1555800 *0001V,01/01/70 13:20:57.700,1018.236806
1555894 *0001V,01/01/70 13:20:57.800,1018.260416
1556003 *0001V,01/01/70 13:20:57.900,1018.273986
1556097 *0001V,01/01/70 13:20:58.000,1018.271448
1556190 *0001V,01/01/70 13:20:58.100,1018.300194
1556300 *0001V,01/01/70 13:20:58.200,1018.307604
1556393 *0001V,01/01/70 13:20:58.300,1018.316141
1556502 *0001V,01/01/70 13:20:58.400,1018.311967
1556596 *0001V,01/01/70 13:20:58.500,1018.325397
1556690 *0001V,01/01/70 13:20:58.600,1018.341488
1556799 *0001V,01/01/70 13:20:58.700,1018.351904
1556892 *0001V,01/01/70 13:20:58.800,1018.365780
1557002 *0001V,01/01/70 13:20:58.900,1018.359284
1557095 *0001V,01/01/70 13:20:59.000,1018.376383
1557204 *0001V,01/01/70 13:20:59.100,1018.366144
1557298 *0001V,01/01/70 13:20:59.200,1018.386493
1557392 *0001V,01/01/70 13:20:59.300,1018.391693
1557501 *0001V,01/01/70 13:20:59.400,1018.387471
1557594 *0001V,01/01/70 13:20:59.500,1018.379696
1557704 *0001V,01/01/70 13:20:59.600,1018.376055
1557797 *0001V,01/01/70 13:20:59.700,1018.362934
1557891 *0001V,01/01/70 13:20:59.800,1018.363664
1558000 *0001V,01/01/70 13:20:59.900,1018.355902
1558094 *0001V,01/01/70 13:21:00.000,1018.352950
1558203 *0001V,01/01/70 13:21:00.100,1018.343369
1558296 *0001V,01/01/70 13:21:00.200,1018.328076
1558390 *0001V,01/01/70 13:21:00.300,1018.328874
1558499 *0001V,01/01/70 13:21:00.400,1018.320619
1558593 *0001V,01/01/70 13:21:00.500,1018.306169
1558702 *0001V,01/01/70 13:21:00.600,1018.298629
1558796 *0001V,01/01/70 13:21:00.700,1018.290425
1558905 *0001V,01/01/70 13:21:00.800,1018.305670
1558998 *0001V,01/01/70 13:21:00.900,1018.303146
1559092 *0001V,01/01/70 13:21:01.000,1018.301088
1559201 *0001V,01/01/70 13:21:01.100,1018.285948
1559295 *0001V,01/01/70 13:21:01.200,1018.287374
1559404 *0001V,01/01/70 13:21:01.300,1018.292238
1559498 *0001V,01/01/70 13:21:01.400,1018.282721
1559591 *0001V,01/01/70 13:21:01.500,1018.297177
1559700 *0001V,01/01/70 13:21:01.600,1018.282065
1559794 *0001V,01/01/70 13:21:01.700,1018.274081
1559903 *0001V,01/01/70 13:21:01.800,1018.281708
1559997 *0001V,01/01/70 13:21:01.900,1018.283508
1600090 *0001V,01/01/70 13:21:02.000,1018.272682
1600200 *0001V,01/01/70 13:21:02.100,1018.281642
1600293 *0001V,01/01/70 13:21:02.200,1018.282704
1600402 *0001V,01/01/70 13:21:02.300,1018.289843
1600496 *0001V,01/01/70 13:21:02.400,1018.297572
1600605 *0001V,01/01/70 13:21:02.500,1018.303118
1600699 *0001V,01/01/70 13:21:02.600,1018.309001
1600792 *0001V,01/01/70 13:21:02.700,1018.302833
1600902 *0001V,01/01/70 13:21:02.800,1018.311820
1600995 *0001V,01/01/70 13:21:02.900,1018.309193
1601104 *0001V,01/01/70 13:21:03.000,1018.315964
1601198 *0001V,01/01/70 13:21:03.100,1018.318623
1601292 *0001V,01/01/70 13:21:03.200,1018.330223
1601401 *0001V,01/01/70 13:21:03.300,1018.335236
1601494 *0001V,01/01/70 13:21:03.400,1018.331713
1601604 *0001V,01/01/70 13:21:03.500,1018.337722
1601697 *0001V,01/01/70 13:21:03.600,1018.329567
1601791 *0001V,01/01/70 13:21:03.700,1018.330063
1601900 *0001V,01/01/70 13:21:03.800,1018.335849
1601994 *0001V,01/01/70 13:21:03.900,1018.343246
1602103 *0001V,01/01/70 13:21:04.000,1018.339752
1602196 *0001V,01/01/70 13:21:04.100,1018.341174
1602290 *0001V,01/01/70 13:21:04.200,1018.345563
1602399 *0001V,01/01/70 13:21:04.300,1018.348700
1602493 *0001V,01/01/70 13:21:04.400,1018.345373
1602602 *0001V,01/01/70 13:21:04.500,1018.340975
1602696 *0001V,01/01/70 13:21:04.600,1018.336048
1602789 *0001V,01/01/70 13:21:04.700,1018.335624
1602898 *0001V,01/01/70 13:21:04.800,1018.335975
1602992 *0001V,01/01/70 13:21:04.900,1018.330180
1603101 *0001V,01/01/70 13:21:05.000,1018.324130
1603195 *0001V,01/01/70 13:21:05.100,1018.321407
1603304 *0001V,01/01/70 13:21:05.200,1018.312347
1603398 *0001V,01/01/70 13:21:05.300,1018.316595
1603491 *0001V,01/01/70 13:21:05.400,1018.310817
1603600 *0001V,01/01/70 13:21:05.500,1018.309484
1603694 *0001V,01/01/70 13:21:05.600,1018.308182
1603803 *0001V,01/01/70 13:21:05.700,1018.308723
1603897 *0001V,01/01/70 13:21:05.800,1018.307496
1603990 *0001V,01/01/70 13:21:05.900,1018.305547
1604100 *0001V,01/01/70 13:21:06.000,1018.297307
1604193 *0001V,01/01/70 13:21:06.100,1018.297187
1604302 *0001V,01/01/70 13:21:06.200,1018.288594
1604396 *0001V,01/01/70 13:21:06.300,1018.285227
1604490 *0001V,01/01/70 13:21:06.400,1018.277764
1604599 *0001V,01/01/70 13:21:06.500,1018.279916
1604692 *0001V,01/01/70 13:21:06.600,1018.262888
1604802 *0001V,01/01/70 13:21:06.700,1018.267767
1604895 *0001V,01/01/70 13:21:06.800,1018.258000
1605004 *0001V,01/01/70 13:21:06.900,1018.264775
1605098 *0001V,01/01/70 13:21:07.000,1018.262552
1605192 *0001V,01/01/70 13:21:07.100,1018.256713
1605301 *0001V,01/01/70 13:21:07.200,1018.256775
1605394 *0001V,01/01/70 13:21:07.300,1018.260401
1605504 *0001V,01/01/70 13:21:07.400,1018.261572
1605597 *0001V,01/01/70 13:21:07.500,1018.261960
1605691 *0001V,01/01/70 13:21:07.600,1018.264141
1605800 *0001V,01/01/70 13:21:07.700,1018.266965
1605894 *0001V,01/01/70 13:21:07.800,1018.264466
1606003 *0001V,01/01/70 13:21:07.900,1018.278123
1606096 *0001V,01/01/70 13:21:08.000,1018.281735
1606190 *0001V,01/01/70 13:21:08.100,1018.291856
1606299 *0001V,01/01/70 13:21:08.200,1018.304749
1606393 *0001V,01/01/70 13:21:08.300,1018.308016
1606502 *0001V,01/01/70 13:21:08.400,1018.317978
1606596 *0001V,01/01/70 13:21:08.500,1018.326706
1606705 *0001V,01/01/70 13:21:08.600,1018.324355
1606798 *0001V,01/01/70 13:21:08.700,1018.341272
1606892 *0001V,01/01/70 13:21:08.800,1018.348927
1607001 *0001V,01/01/70 13:21:08.900,1018.357275
1607095 *0001V,01/01/70 13:21:09.000,1018.360039
1607204 *0001V,01/01/70 13:21:09.100,1018.375742
1607298 *0001V,01/01/70 13:21:09.200,1018.385163
1607391 *0001V,01/01/70 13:21:09.300,1018.390632
1607500 *0001V,01/01/70 13:21:09.400,1018.394251
1607594 *0001V,01/01/70 13:21:09.500,1018.404471
1607703 *0001V,01/01/70 13:21:09.600,1018.401519
1607797 *0001V,01/01/70 13:21:09.700,1018.398313
1607890 *0001V,01/01/70 13:21:09.800,1018.403126
1608000 *0001V,01/01/70 13:21:09.900,1018.398286
1608093 *0001V,01/01/70 13:21:10.000,1018.391426
1608202 *0001V,01/01/70 13:21:10.100,1018.385934
1608296 *0001V,01/01/70 13:21:10.200,1018.379960
1608390 *0001V,01/01/70 13:21:10.300,1018.372213
1608499 *0001V,01/01/70 13:21:10.400,1018.364966
1608592 *0001V,01/01/70 13:21:10.500,1018.356758
1608702 *0001V,01/01/70 13:21:10.600,1018.349897
1608795 *0001V,01/01/70 13:21:10.700,1018.346672
1608904 *0001V,01/01/70 13:21:10.800,1018.333743
1608998 *0001V,01/01/70 13:21:10.900,1018.320251
1609092 *0001V,01/01/70 13:21:11.000,1018.314746
1609201 *0001V,01/01/70 13:21:11.100,1018.304963
1609294 *0001V,01/01/70 13:21:11.200,1018.292058
1609404 *0001V,01/01/70 13:21:11.300,1018.288326
1609497 *0001V,01/01/70 13:21:11.400,1018.276713
1609591 *0001V,01/01/70 13:21:11.500,1018.275812
1609700 *0001V,01/01/70 13:21:11.600,1018.266640
1609794 *0001V,01/01/70 13:21:11.700,1018.261013
1609903 *0001V,01/01/70 13:21:11.800,1018.259704
1609996 *0001V,01/01/70 13:21:11.900,1018.262623
1610090 *0001V,01/01/70 13:21:12.000,1018.250914
1610199 *0001V,01/01/70 13:21:12.100,1018.247820
1610293 *0001V,01/01/70 13:21:12.200,1018.247151
1610402 *0001V,01/01/70 13:21:12.300,1018.254825
1610496 *0001V,01/01/70 13:21:12.400,1018.261229
1610605 *0001V,01/01/70 13:21:12.500,1018.246838
1610698 *0001V,01/01/70 13:21:12.600,1018.263141
1610792 *0001V,01/01/70 13:21:12.700,1018.266580
1610901 *0001V,01/01/70 13:21:12.800,1018.268312
1610995 *0001V,01/01/70 13:21:12.900,1018.268197
1611104 *0001V,01/01/70 13:21:13.000,1018.273783
1611198 *0001V,01/01/70 13:21:13.100,1018.276736
1611291 *0001V,01/01/70 13:21:13.200,1018.276473
1611400 *0001V,01/01/70 13:21:13.300,1018.270107
1611494 *0001V,01/01/70 13:21:13.400,1018.279322
1611603 *0001V,01/01/70 13:21:13.500,1018.272636
1611697 *0001V,01/01/70 13:21:13.600,1018.268186
1611790 *0001V,01/01/70 13:21:13.700,1018.267814
1611900 *0001V,01/01/70 13:21:13.800,1018.257796
1611993 *0001V,01/01/70 13:21:13.900,1018.262674
1612102 *0001V,01/01/70 13:21:14.000,1018.259478
1612196 *0001V,01/01/70 13:21:14.100,1018.251078
1612290 *0001V,01/01/70 13:21:14.200,1018.244169
1612399 *0001V,01/01/70 13:21:14.300,1018.244869
1612492 *0001V,01/01/70 13:21:14.400,1018.247625
1612602 *0001V,01/01/70 13:21:14.500,1018.242180
1612695 *0001V,01/01/70 13:21:14.600,1018.236560
1612804 *0001V,01/01/70 13:21:14.700,1018.232284
1612898 *0001V,01/01/70 13:21:14.800,1018.230582
1612992 *0001V,01/01/70 13:21:14.900,1018.220404
1613101 *0001V,01/01/70 13:21:15.000,1018.219906
1613194 *0001V,01/01/70 13:21:15.100,1018.240367
1613304 *0001V,01/01/70 13:21:15.200,1018.239292
1613397 *0001V,01/01/70 13:21:15.300,1018.259949
1613491 *0001V,01/01/70 13:21:15.400,1018.255733
1613600 *0001V,01/01/70 13:21:15.500,1018.245313
1613694 *0001V,01/01/70 13:21:15.600,1018.246489
1613803 *0001V,01/01/70 13:21:15.700,1018.249759
1613896 *0001V,01/01/70 13:21:15.800,1018.257482
1613990 *0001V,01/01/70 13:21:15.900,1018.260535
1614099 *0001V,01/01/70 13:21:16.000,1018.272777
1614193 *0001V,01/01/70 13:21:16.100,1018.283364
1614302 *0001V,01/01/70 13:21:16.200,1018.281042
1614396 *0001V,01/01/70 13:21:16.300,1018.277913
1614489 *0001V,01/01/70 13:21:16.400,1018.290304
1614598 *0001V,01/01/70 13:21:16.500,1018.281261
1614692 *0001V,01/01/70 13:21:16.600,1018.287804
1614801 *0001V,01/01/70 13:21:16.700,1018.314227
1614895 *0001V,01/01/70 13:21:16.800,1018.304362
1615004 *0001V,01/01/70 13:21:16.900,1018.340637
1615098 *0001V,01/01/70 13:21:17.000,1018.349904
1615191 *0001V,01/01/70 13:21:17.100,1018.352292
1615300 *0001V,01/01/70 13:21:17.200,1018.351858
1615394 *0001V,01/01/70 13:21:17.300,1018.349368
1615503 *0001V,01/01/70 13:21:17.400,1018.350660
1615597 *0001V,01/01/70 13:21:17.500,1018.359947
1615690 *0001V,01/01/70 13:21:17.600,1018.358427
1615800 *0001V,01/01/70 13:21:17.700,1018.347788
1615893 *0001V,01/01/70 13:21:17.800,1018.347242
1616002 *0001V,01/01/70 13:21:17.900,1018.339625
1616096 *0001V,01/01/70 13:21:18.000,1018.327092
1616190 *0001V,01/01/70 13:21:18.100,1018.325141
1616299 *0001V,01/01/70 13:21:18.200,1018.306303
1616392 *0001V,01/01/70 13:21:18.300,1018.293768
1616502 *0001V,01/01/70 13:21:18.400,1018.288744
1616595 *0001V,01/01/70 13:21:18.500,1018.269550
1616704 *0001V,01/01/70 13:21:18.600,1018.268999
1616798 *0001V,01/01/70 13:21:18.700,1018.261588
1616892 *0001V,01/01/70 13:21:18.800,1018.265558
1617001 *0001V,01/01/70 13:21:18.900,1018.254728
1617094 *0001V,01/01/70 13:21:19.000,1018.250275
1617204 *0001V,01/01/70 13:21:19.100,1018.229424
1617297 *0001V,01/01/70 13:21:19.200,1018.214615
1617391 *0001V,01/01/70 13:21:19.300,1018.225665
1617500 *0001V,01/01/70 13:21:19.400,1018.222614
1617594 *0001V,01/01/70 13:21:19.500,1018.211879
1617703 *0001V,01/01/70 13:21:19.600,1018.220433
1617796 *0001V,01/01/70 13:21:19.700,1018.217711
1617890 *0001V,01/01/70 13:21:19.800,1018.226382
1617999 *0001V,01/01/70 13:21:19.900,1018.223990
1618093 *0001V,01/01/70 13:21:20.000,1018.229010
1618202 *0001V,01/01/70 13:21:20.100,1018.225514
1618296 *0001V,01/01/70 13:21:20.200,1018.221258
1618405 *0001V,01/01/70 13:21:20.300,1018.233221
1618498 *0001V,01/01/70 13:21:20.400,1018.235156
1618592 *0001V,01/01/70 13:21:20.500,1018.246656
1618701 *0001V,01/01/70 13:21:20.600,1018.249061
1618795 *0001V,01/01/70 13:21:20.700,1018.228108
1618904 *0001V,01/01/70 13:21:20.800,1018.239707
1618998 *0001V,01/01/70 13:21:20.900,1018.241543
1619091 *0001V,01/01/70 13:21:21.000,1018.243574
1619200 *0001V,01/01/70 13:21:21.100,1018.255544
1619294 *0001V,01/01/70 13:21:21.200,1018.274940
1619403 *0001V,01/01/70 13:21:21.300,1018.280258
1619497 *0001V,01/01/70 13:21:21.400,1018.281018
1619590 *0001V,01/01/70 13:21:21.500,1018.294121
1619700 *0001V,01/01/70 13:21:21.600,1018.290571
1619793 *0001V,01/01/70 13:21:21.700,1018.309483
1619902 *0001V,01/01/70 13:21:21.800,1018.313350
1619996 *0001V,01/01/70 13:21:21.900,1018.306529
1620090 *0001V,01/01/70 13:21:22.000,1018.309026
1620199 *0001V,01/01/70 13:21:22.100,1018.311418
1620292 *0001V,01/01/70 13:21:22.200,1018.318969
1620402 *0001V,01/01/70 13:21:22.300,1018.314981
1620495 *0001V,01/01/70 13:21:22.400,1018.321180
1620604 *0001V,01/01/70 13:21:22.500,1018.329020
1620698 *0001V,01/01/70 13:21:22.600,1018.330545
1620792 *0001V,01/01/70 13:21:22.700,1018.316114
1620901 *0001V,01/01/70 13:21:22.800,1018.321210
1620994 *0001V,01/01/70 13:21:22.900,1018.322787
1621104 *0001V,01/01/70 13:21:23.000,1018.314700
1621197 *0001V,01/01/70 13:21:23.100,1018.300937
1621291 *0001V,01/01/70 13:21:23.200,1018.316595
1621400 *0001V,01/01/70 13:21:23.300,1018.317874
1621494 *0001V,01/01/70 13:21:23.400,1018.301387
1621603 *0001V,01/01/70 13:21:23.500,1018.307937
1621696 *0001V,01/01/70 13:21:23.600,1018.311814
1621790 *0001V,01/01/70 13:21:23.700,1018.308781
1621899 *0001V,01/01/70 13:21:23.800,1018.293799
1621993 *0001V,01/01/70 13:21:23.900,1018.303127
1622102 *0001V,01/01/70 13:21:24.000,1018.294800
1622196 *0001V,01/01/70 13:21:24.100,1018.283848
1622305 *0001V,01/01/70 13:21:24.200,1018.279480
1622398 *0001V,01/01/70 13:21:24.300,1018.285709
1622492 *0001V,01/01/70 13:21:24.400,1018.288084
1622601 *0001V,01/01/70 13:21:24.500,1018.285579
1622695 *0001V,01/01/70 13:21:24.600,1018.285644
1622804 *0001V,01/01/70 13:21:24.700,1018.276425
1622898 *0001V,01/01/70 13:21:24.800,1018.274775
1622991 *0001V,01/01/70 13:21:24.900,1018.272409
1623100 *0001V,01/01/70 13:21:25.000,1018.275098
1623194 *0001V,01/01/70 13:21:25.100,1018.268872
1623303 *0001V,01/01/70 13:21:25.200,1018.267583
1623397 *0001V,01/01/70 13:21:25.300,1018.270556
1623490 *0001V,01/01/70 13:21:25.400,1018.259010
1623600 *0001V,01/01/70 13:21:25.500,1018.267451
1623693 *0001V,01/01/70 13:21:25.600,1018.260375
1623802 *0001V,01/01/70 13:21:25.700,1018.248197
1623896 *0001V,01/01/70 13:21:25.800,1018.254229
1623990 *0001V,01/01/70 13:21:25.900,1018.242375
1624099 *0001V,01/01/70 13:21:26.000,1018.244401
1624192 *0001V,01/01/70 13:21:26.100,1018.238691
1624302 *0001V,01/01/70 13:21:26.200,1018.248976
1624395 *0001V,01/01/70 13:21:26.300,1018.249255
1624504 *0001V,01/01/70 13:21:26.400,1018.242355
1624598 *0001V,01/01/70 13:21:26.500,1018.247725
1624692 *0001V,01/01/70 13:21:26.600,1018.261944
1624801 *0001V,01/01/70 13:21:26.700,1018.256475
1624894 *0001V,01/01/70 13:21:26.800,1018.258694
1625004 *0001V,01/01/70 13:21:26.900,1018.263335
1625097 *0001V,01/01/70 13:21:27.000,1018.247204
1625191 *0001V,01/01/70 13:21:27.100,1018.264840
1625300 *0001V,01/01/70 13:21:27.200,1018.272550
1625394 *0001V,01/01/70 13:21:27.300,1018.259475
1625503 *0001V,01/01/70 13:21:27.400,1018.266718
1625596 *0001V,01/01/70 13:21:27.500,1018.268876
1625690 *0001V,01/01/70 13:21:27.600,1018.261795
1625799 *0001V,01/01/70 13:21:27.700,1018.258116
1625893 *0001V,01/01/70 13:21:27.800,1018.258090
1626002 *0001V,01/01/70 13:21:27.900,1018.260221
1626096 *0001V,01/01/70 13:21:28.000,1018.263264
1626205 *0001V,01/01/70 13:21:28.100,1018.262473
1626298 *0001V,01/01/70 13:21:28.200,1018.266891
1626392 *0001V,01/01/70 13:21:28.300,1018.268277
1626501 *0001V,01/01/70 13:21:28.400,1018.261975
1626595 *0001V,01/01/70 13:21:28.500,1018.262114
1626704 *0001V,01/01/70 13:21:28.600,1018.259100
1626798 *0001V,01/01/70 13:21:28.700,1018.258160
1626891 *0001V,01/01/70 13:21:28.800,1018.255815
1627000 *0001V,01/01/70 13:21:28.900,1018.250803
1627094 *0001V,01/01/70 13:21:29.000,1018.244534
1627203 *0001V,01/01/70 13:21:29.100,1018.262460
1627297 *0001V,01/01/70 13:21:29.200,1018.250485
1627390 *0001V,01/01/70 13:21:29.300,1018.231481
1627500 *0001V,01/01/70 13:21:29.400,1018.250090
1627593 *0001V,01/01/70 13:21:29.500,1018.236731
1627702 *0001V,01/01/70 13:21:29.600,1018.247593
1627796 *0001V,01/01/70 13:21:29.700,1018.247485
1627890 *0001V,01/01/70 13:21:29.800,1018.233769
1627999 *0001V,01/01/70 13:21:29.900,1018.239446
1628092 *0001V,01/01/70 13:21:30.000,1018.245088
1628202 *0001V,01/01/70 13:21:30.100,1018.246863
1628295 *0001V,01/01/70 13:21:30.200,1018.252723
1628404 *0001V,01/01/70 13:21:30.300,1018.251519
1628498 *0001V,01/01/70 13:21:30.400,1018.261092
1628592 *0001V,01/01/70 13:21:30.500,1018.261137
1628701 *0001V,01/01/70 13:21:30.600,1018.268056
1628794 *0001V,01/01/70 13:21:30.700,1018.286160
1628904 *0001V,01/01/70 13:21:30.800,1018.283244
1628997 *0001V,01/01/70 13:21:30.900,1018.282496
1629091 *0001V,01/01/70 13:21:31.000,1018.284112
1629200 *0001V,01/01/70 13:21:31.100,1018.269188
1629294 *0001V,01/01/70 13:21:31.200,1018.270764
1629403 *0001V,01/01/70 13:21:31.300,1018.301594
1629496 *0001V,01/01/70 13:21:31.400,1018.294196
1629590 *0001V,01/01/70 13:21:31.500,1018.285315
1629699 *0001V,01/01/70 13:21:31.600,1018.300269
1629793 *0001V,01/01/70 13:21:31.700,1018.298002
1629902 *0001V,01/01/70 13:21:31.800,1018.304027
1629996 *0001V,01/01/70 13:21:31.900,1018.300314
1630105 *0001V,01/01/70 13:21:32.000,1018.302031
1630198 *0001V,01/01/70 13:21:32.100,1018.293495
1630292 *0001V,01/01/70 13:21:32.200,1018.289214
1630401 *0001V,01/01/70 13:21:32.300,1018.280229
1630495 *0001V,01/01/70 13:21:32.400,1018.279082
1630604 *0001V,01/01/70 13:21:32.500,1018.275501
1630698 *0001V,01/01/70 13:21:32.600,1018.281950
1630791 *0001V,01/01/70 13:21:32.700,1018.267323
1630900 *0001V,01/01/70 13:21:32.800,1018.283259
1630994 *0001V,01/01/70 13:21:32.900,1018.298595
1631103 *0001V,01/01/70 13:21:33.000,1018.311049
1631197 *0001V,01/01/70 13:21:33.100,1018.305741
1631290 *0001V,01/01/70 13:21:33.200,1018.289530
1631400 *0001V,01/01/70 13:21:33.300,1018.285400
1631493 *0001V,01/01/70 13:21:33.400,1018.281306
1631602 *0001V,01/01/70 13:21:33.500,1018.282134
1631696 *0001V,01/01/70 13:21:33.600,1018.277954
1631790 *0001V,01/01/70 13:21:33.700,1018.270343
1631899 *0001V,01/01/70 13:21:33.800,1018.275671
1631992 *0001V,01/01/70 13:21:33.900,1018.271652
1632102 *0001V,01/01/70 13:21:34.000,1018.266043
1632195 *0001V,01/01/70 13:21:34.100,1018.261393
1632304 *0001V,01/01/70 13:21:34.200,1018.245419
1632398 *0001V,01/01/70 13:21:34.300,1018.251238
1632492 *0001V,01/01/70 13:21:34.400,1018.247827
1632601 *0001V,01/01/70 13:21:34.500,1018.248248
1632694 *0001V,01/01/70 13:21:34.600,1018.235825
1632804 *0001V,01/01/70 13:21:34.700,1018.239562
1632897 *0001V,01/01/70 13:21:34.800,1018.255792
1632991 *0001V,01/01/70 13:21:34.900,1018.246923
1633100 *0001V,01/01/70 13:21:35.000,1018.248711
1633194 *0001V,01/01/70 13:21:35.100,1018.256658
1633303 *0001V,01/01/70 13:21:35.200,1018.263810
1633396 *0001V,01/01/70 13:21:35.300,1018.276341
1633490 *0001V,01/01/70 13:21:35.400,1018.275715
1633599 *0001V,01/01/70 13:21:35.500,1018.286548
1633693 *0001V,01/01/70 13:21:35.600,1018.296896
1633802 *0001V,01/01/70 13:21:35.700,1018.307029
1633896 *0001V,01/01/70 13:21:35.800,1018.319336
1633989 *0001V,01/01/70 13:21:35.900,1018.325346
1634098 *0001V,01/01/70 13:21:36.000,1018.346092
1634192 *0001V,01/01/70 13:21:36.100,1018.346994
1634301 *0001V,01/01/70 13:21:36.200,1018.348616
1634395 *0001V,01/01/70 13:21:36.300,1018.362452
1634504 *0001V,01/01/70 13:21:36.400,1018.359681
1634598 *0001V,01/01/70 13:21:36.500,1018.364052
1634691 *0001V,01/01/70 13:21:36.600,1018.370171
1634800 *0001V,01/01/70 13:21:36.700,1018.374270
1634894 *0001V,01/01/70 13:21:36.800,1018.373830
1635003 *0001V,01/01/70 13:21:36.900,1018.370599
1635097 *0001V,01/01/70 13:21:37.000,1018.356717
1635190 *0001V,01/01/70 13:21:37.100,1018.364383
1635300 *0001V,01/01/70 13:21:37.200,1018.353434
1635393 *0001V,01/01/70 13:21:37.300,1018.344969
1635502 *0001V,01/01/70 13:21:37.400,1018.337014
1635596 *0001V,01/01/70 13:21:37.500,1018.326080
1635690 *0001V,01/01/70 13:21:37.600,1018.318794
1635799 *0001V,01/01/70 13:21:37.700,1018.312260
1635892 *0001V,01/01/70 13:21:37.800,1018.304840
1636002 *0001V,01/01/70 13:21:37.900,1018.299276
1636095 *0001V,01/01/70 13:21:38.000,1018.299966
1636204 *0001V,01/01/70 13:21:38.100,1018.278978
1636298 *0001V,01/01/70 13:21:38.200,1018.261013
1636392 *0001V,01/01/70 13:21:38.300,1018.254113
1636501 *0001V,01/01/70 13:21:38.400,1018.229432
1636594 *0001V,01/01/70 13:21:38.500,1018.255911
1636704 *0001V,01/01/70 13:21:38.600,1018.246557
1636797 *0001V,01/01/70 13:21:38.700,1018.243043
1636891 *0001V,01/01/70 13:21:38.800,1018.221952
1637000 *0001V,01/01/70 13:21:38.900,1018.209085
1637094 *0001V,01/01/70 13:21:39.000,1018.228594
1637203 *0001V,01/01/70 13:21:39.100,1018.215869
1637296 *0001V,01/01/70 13:21:39.200,1018.232626
1637390 *0001V,01/01/70 13:21:39.300,1018.216063
1637499 *0001V,01/01/70 13:21:39.400,1018.230358
1637593 *0001V,01/01/70 13:21:39.500,1018.224245
1637702 *0001V,01/01/70 13:21:39.600,1018.216355
1637796 *0001V,01/01/70 13:21:39.700,1018.223779
1637905 *0001V,01/01/70 13:21:39.800,1018.226357
1637998 *0001V,01/01/70 13:21:39.900,1018.214082
1638092 *0001V,01/01/70 13:21:40.000,1018.219646
1638201 *0001V,01/01/70 13:21:40.100,1018.217464
1638295 *0001V,01/01/70 13:21:40.200,1018.225324
1638404 *0001V,01/01/70 13:21:40.300,1018.239000
1638498 *0001V,01/01/70 13:21:40.400,1018.252442
1638591 *0001V,01/01/70 13:21:40.500,1018.254554
1638700 *0001V,01/01/70 13:21:40.600,1018.252652
1638794 *0001V,01/01/70 13:21:40.700,1018.252780
1638903 *0001V,01/01/70 13:21:40.800,1018.250031
1638997 *0001V,01/01/70 13:21:40.900,1018.267300
1639090 *0001V,01/01/70 13:21:41.000,1018.303067
1639200 *0001V,01/01/70 13:21:41.100,1018.292507
1639293 *0001V,01/01/70 13:21:41.200,1018.298044
1639402 *0001V,01/01/70 13:21:41.300,1018.315391
1639496 *0001V,01/01/70 13:21:41.400,1018.298758
1639590 *0001V,01/01/70 13:21:41.500,1018.304894
1639699 *0001V,01/01/70 13:21:41.600,1018.302560
1639792 *0001V,01/01/70 13:21:41.700,1018.302783
1639902 *0001V,01/01/70 13:21:41.800,1018.303919
1639995 *0001V,01/01/70 13:21:41.900,1018.309660
1640104 *0001V,01/01/70 13:21:42.000,1018.314029
1640198 *0001V,01/01/70 13:21:42.100,1018.315699
1640292 *0001V,01/01/70 13:21:42.200,1018.312014
1640401 *0001V,01/01/70 13:21:42.300,1018.304914
1640494 *0001V,01/01/70 13:21:42.400,1018.296117
1640604 *0001V,01/01/70 13:21:42.500,1018.290992
1640697 *0001V,01/01/70 13:21:42.600,1018.290282
1640791 *0001V,01/01/70 13:21:42.700,1018.292895
1640900 *0001V,01/01/70 13:21:42.800,1018.279092
1640994 *0001V,01/01/70 13:21:42.900,1018.290829
1641103 *0001V,01/01/70 13:21:43.000,1018.282640
1641196 *0001V,01/01/70 13:21:43.100,1018.272706
1641290 *0001V,01/01/70 13:21:43.200,1018.281802
1641399 *0001V,01/01/70 13:21:43.300,1018.268253
1641493 *0001V,01/01/70 13:21:43.400,1018.269365
1641602 *0001V,01/01/70 13:21:43.500,1018.271447
1641696 *0001V,01/01/70 13:21:43.600,1018.273394
1641805 *0001V,01/01/70 13:21:43.700,1018.255781
1641898 *0001V,01/01/70 13:21:43.800,1018.259827
1641992 *0001V,01/01/70 13:21:43.900,1018.257939
1642101 *0001V,01/01/70 13:21:44.000,1018.255890
1642195 *0001V,01/01/70 13:21:44.100,1018.264154
1642304 *0001V,01/01/70 13:21:44.200,1018.264715
1642398 *0001V,01/01/70 13:21:44.300,1018.270337
1642491 *0001V,01/01/70 13:21:44.400,1018.256958
1642600 *0001V,01/01/70 13:21:44.500,1018.265654
1642694 *0001V,01/01/70 13:21:44.600,1018.260047
1642803 *0001V,01/01/70 13:21:44.700,1018.272106
1642897 *0001V,01/01/70 13:21:44.800,1018.274333
1642990 *0001V,01/01/70 13:21:44.900,1018.281301
1643100 *0001V,01/01/70 13:21:45.000,1018.287312
1643193 *0001V,01/01/70 13:21:45.100,1018.286533
1643302 *0001V,01/01/70 13:21:45.200,1018.290610
1643396 *0001V,01/01/70 13:21:45.300,1018.302142
1643490 *0001V,01/01/70 13:21:45.400,1018.307056
1643599 *0001V,01/01/70 13:21:45.500,1018.308407
1643692 *0001V,01/01/70 13:21:45.600,1018.316861
1643802 *0001V,01/01/70 13:21:45.700,1018.323285
1643895 *0001V,01/01/70 13:21:45.800,1018.322500
1644004 *0001V,01/01/70 13:21:45.900,1018.333617
1644098 *0001V,01/01/70 13:21:46.000,1018.338654
1644192 *0001V,01/01/70 13:21:46.100,1018.340131
1644301 *0001V,01/01/70 13:21:46.200,1018.337888
1644394 *0001V,01/01/70 13:21:46.300,1018.338611
1644504 *0001V,01/01/70 13:21:46.400,1018.342428
1644597 *0001V,01/01/70 13:21:46.500,1018.349155
1644691 *0001V,01/01/70 13:21:46.600,1018.347359
1644800 *0001V,01/01/70 13:21:46.700,1018.347630
1644894 *0001V,01/01/70 13:21:46.800,1018.349116
1645003 *0001V,01/01/70 13:21:46.900,1018.348446
1645096 *0001V,01/01/70 13:21:47.000,1018.348678
1645190 *0001V,01/01/70 13:21:47.100,1018.338454
1645299 *0001V,01/01/70 13:21:47.200,1018.342957
1645393 *0001V,01/01/70 13:21:47.300,1018.347235
1645502 *0001V,01/01/70 13:21:47.400,1018.348147
1645596 *0001V,01/01/70 13:21:47.500,1018.335368
1645705 *0001V,01/01/70 13:21:47.600,1018.330948
1645798 *0001V,01/01/70 13:21:47.700,1018.329565
1645892 *0001V,01/01/70 13:21:47.800,1018.321997
1646001 *0001V,01/01/70 13:21:47.900,1018.321739
1646095 *0001V,01/01/70 13:21:48.000,1018.319306
1646204 *0001V,01/01/70 13:21:48.100,1018.308815
1646298 *0001V,01/01/70 13:21:48.200,1018.303181
1646391 *0001V,01/01/70 13:21:48.300,1018.308293
1646500 *0001V,01/01/70 13:21:48.400,1018.288520
1646594 *0001V,01/01/70 13:21:48.500,1018.286152
1646703 *0001V,01/01/70 13:21:48.600,1018.271657
1646797 *0001V,01/01/70 13:21:48.700,1018.256594
1646890 *0001V,01/01/70 13:21:48.800,1018.246371
1647000 *0001V,01/01/70 13:21:48.900,1018.231830
1647093 *0001V,01/01/70 13:21:49.000,1018.228199
1647202 *0001V,01/01/70 13:21:49.100,1018.217309
1647296 *0001V,01/01/70 13:21:49.200,1018.199594
1647405 *0001V,01/01/70 13:21:49.300,1018.190759
1647499 *0001V,01/01/70 13:21:49.400,1018.189889
1647593 *0001V,01/01/70 13:21:49.500,1018.179722
1647702 *0001V,01/01/70 13:21:49.600,1018.180263
1647795 *0001V,01/01/70 13:21:49.700,1018.176722
1647905 *0001V,01/01/70 13:21:49.800,1018.179933
1647998 *0001V,01/01/70 13:21:49.900,1018.185299
1648092 *0001V,01/01/70 13:21:50.000,1018.170675
1648201 *0001V,01/01/70 13:21:50.100,1018.182020
1648295 *0001V,01/01/70 13:21:50.200,1018.183731
1648404 *0001V,01/01/70 13:21:50.300,1018.198680
1648497 *0001V,01/01/70 13:21:50.400,1018.201707
1648591 *0001V,01/01/70 13:21:50.500,1018.196523
1648700 *0001V,01/01/70 13:21:50.600,1018.213485
1648794 *0001V,01/01/70 13:21:50.700,1018.229412
1648903 *0001V,01/01/70 13:21:50.800,1018.226811
1648997 *0001V,01/01/70 13:21:50.900,1018.247706
1649090 *0001V,01/01/70 13:21:51.000,1018.254890
1649199 *0001V,01/01/70 13:21:51.100,1018.263875
1649293 *0001V,01/01/70 13:21:51.200,1018.280776
1649402 *0001V,01/01/70 13:21:51.300,1018.291443
1649496 *0001V,01/01/70 13:21:51.400,1018.297022
1649605 *0001V,01/01/70 13:21:51.500,1018.299615
1649699 *0001V,01/01/70 13:21:51.600,1018.324042
1649792 *0001V,01/01/70 13:21:51.700,1018.334851
1649901 *0001V,01/01/70 13:21:51.800,1018.342804
1649995 *0001V,01/01/70 13:21:51.900,1018.357112
1650104 *0001V,01/01/70 13:21:52.000,1018.371472
1650198 *0001V,01/01/70 13:21:52.100,1018.380980
1650291 *0001V,01/01/70 13:21:52.200,1018.393117
1650401 *0001V,01/01/70 13:21:52.300,1018.407146
1650494 *0001V,01/01/70 13:21:52.400,1018.415494
1650603 *0001V,01/01/70 13:21:52.500,1018.416435
1650697 *0001V,01/01/70 13:21:52.600,1018.401970
1650791 *0001V,01/01/70 13:21:52.700,1018.407975
1650900 *0001V,01/01/70 13:21:52.800,1018.416337
1650993 *0001V,01/01/70 13:21:52.900,1018.403917
1651103 *0001V,01/01/70 13:21:53.000,1018.405491
1651196 *0001V,01/01/70 13:21:53.100,1018.394963
1651305 *0001V,01/01/70 13:21:53.200,1018.386619
1651399 *0001V,01/01/70 13:21:53.300,1018.391082
1651493 *0001V,01/01/70 13:21:53.400,1018.381022
1651602 *0001V,01/01/70 13:21:53.500,1018.363110
1651695 *0001V,01/01/70 13:21:53.600,1018.346855
1651805 *0001V,01/01/70 13:21:53.700,1018.335815
1651898 *0001V,01/01/70 13:21:53.800,1018.318356
1651992 *0001V,01/01/70 13:21:53.900,1018.309280
1652101 *0001V,01/01/70 13:21:54.000,1018.305725
1652195 *0001V,01/01/70 13:21:54.100,1018.292628
1652304 *0001V,01/01/70 13:21:54.200,1018.277048
1652397 *0001V,01/01/70 13:21:54.300,1018.266322
1652491 *0001V,01/01/70 13:21:54.400,1018.252721
1652600 *0001V,01/01/70 13:21:54.500,1018.233468
1652694 *0001V,01/01/70 13:21:54.600,1018.224671
1652803 *0001V,01/01/70 13:21:54.700,1018.216699
1652897 *0001V,01/01/70 13:21:54.800,1018.197466
1652990 *0001V,01/01/70 13:21:54.900,1018.186437
1653099 *0001V,01/01/70 13:21:55.000,1018.188722
1653193 *0001V,01/01/70 13:21:55.100,1018.196628
1653302 *0001V,01/01/70 13:21:55.200,1018.189076
1653396 *0001V,01/01/70 13:21:55.300,1018.188848
1653505 *0001V,01/01/70 13:21:55.400,1018.197419
1653599 *0001V,01/01/70 13:21:55.500,1018.200411
1653692 *0001V,01/01/70 13:21:55.600,1018.195068
1653801 *0001V,01/01/70 13:21:55.700,1018.201491
1653895 *0001V,01/01/70 13:21:55.800,1018.204079
1654004 *0001V,01/01/70 13:21:55.900,1018.211537
1654098 *0001V,01/01/70 13:21:56.000,1018.219949
1654191 *0001V,01/01/70 13:21:56.100,1018.210427
1654301 *0001V,01/01/70 13:21:56.200,1018.218958
1654394 *0001V,01/01/70 13:21:56.300,1018.227735
1654503 *0001V,01/01/70 13:21:56.400,1018.245234
1654597 *0001V,01/01/70 13:21:56.500,1018.256637
1654691 *0001V,01/01/70 13:21:56.600,1018.259063
1654800 *0001V,01/01/70 13:21:56.700,1018.264479
1654893 *0001V,01/01/70 13:21:56.800,1018.269305
1655003 *0001V,01/01/70 13:21:56.900,1018.273793
1655096 *0001V,01/01/70 13:21:57.000,1018.276001
1655190 *0001V,01/01/70 13:21:57.100,1018.288619
1655299 *0001V,01/01/70 13:21:57.200,1018.302028
1655393 *0001V,01/01/70 13:21:57.300,1018.306019
1655502 *0001V,01/01/70 13:21:57.400,1018.312977
1655595 *0001V,01/01/70 13:21:57.500,1018.311801
1655705 *0001V,01/01/70 13:21:57.600,1018.311450
1655798 *0001V,01/01/70 13:21:57.700,1018.323645
1655892 *0001V,01/01/70 13:21:57.800,1018.331708
1656001 *0001V,01/01/70 13:21:57.900,1018.337154
1656095 *0001V,01/01/70 13:21:58.000,1018.335239
1656204 *0001V,01/01/70 13:21:58.100,1018.338001
1656297 *0001V,01/01/70 13:21:58.200,1018.341832
1656391 *0001V,01/01/70 13:21:58.300,1018.342355
1656500 *0001V,01/01/70 13:21:58.400,1018.345209
1656594 *0001V,01/01/70 13:21:58.500,1018.344516
1656703 *0001V,01/01/70 13:21:58.600,1018.338949
1656797 *0001V,01/01/70 13:21:58.700,1018.339595
1656890 *0001V,01/01/70 13:21:58.800,1018.333360
1656999 *0001V,01/01/70 13:21:58.900,1018.327942
1657093 *0001V,01/01/70 13:21:59.000,1018.320860
1657202 *0001V,01/01/70 13:21:59.100,1018.326719
1657296 *0001V,01/01/70 13:21:59.200,1018.323075
1657405 *0001V,01/01/70 13:21:59.300,1018.324702
1657499 *0001V,01/01/70 13:21:59.400,1018.321531
1657592 *0001V,01/01/70 13:21:59.500,1018.312868
1657701 *0001V,01/01/70 13:21:59.600,1018.308484
1657795 *0001V,01/01/70 13:21:59.700,1018.303333
1657904 *0001V,01/01/70 13:21:59.800,1018.306039
1657998 *0001V,01/01/70 13:21:59.900,1018.302578
1658091 *0001V,01/01/70 13:22:00.000,1018.302210
1658201 *0001V,01/01/70 13:22:00.100,1018.290901
1658294 *0001V,01/01/70 13:22:00.200,1018.296627
1658403 *0001V,01/01/70 13:22:00.300,1018.286227
1658497 *0001V,01/01/70 13:22:00.400,1018.287715
1658591 *0001V,01/01/70 13:22:00.500,1018.292539
1658700 *0001V,01/01/70 13:22:00.600,1018.290793
1658793 *0001V,01/01/70 13:22:00.700,1018.285281
1658903 *0001V,01/01/70 13:22:00.800,1018.279243
1658996 *0001V,01/01/70 13:22:00.900,1018.273264
1659090 *0001V,01/01/70 13:22:01.000,1018.270271
1659199 *0001V,01/01/70 13:22:01.100,1018.275700
1659293 *0001V,01/01/70 13:22:01.200,1018.262758
1659402 *0001V,01/01/70 13:22:01.300,1018.271788
1659495 *0001V,01/01/70 13:22:01.400,1018.274560
1659605 *0001V,01/01/70 13:22:01.500,1018.268110
1659698 *0001V,01/01/70 13:22:01.600,1018.268170
1659792 *0001V,01/01/70 13:22:01.700,1018.263462
1659901 *0001V,01/01/70 13:22:01.800,1018.271414
1659995 *0001V,01/01/70 13:22:01.900,1018.280336
1700104 *0001V,01/01/70 13:22:02.000,1018.285691
1700197 *0001V,01/01/70 13:22:02.100,1018.284750
1700291 *0001V,01/01/70 13:22:02.200,1018.294402
1700400 *0001V,01/01/70 13:22:02.300,1018.286288
1700494 *0001V,01/01/70 13:22:02.400,1018.295427
1700603 *0001V,01/01/70 13:22:02.500,1018.298149
1700697 *0001V,01/01/70 13:22:02.600,1018.305210
1700790 *0001V,01/01/70 13:22:02.700,1018.304447
1700899 *0001V,01/01/70 13:22:02.800,1018.320386
1700993 *0001V,01/01/70 13:22:02.900,1018.323275
1701102 *0001V,01/01/70 13:22:03.000,1018.319918
1701196 *0001V,01/01/70 13:22:03.100,1018.322096
1701289 *0001V,01/01/70 13:22:03.200,1018.331345
1701399 *0001V,01/01/70 13:22:03.300,1018.346149
1701492 *0001V,01/01/70 13:22:03.400,1018.338133
1701601 *0001V,01/01/70 13:22:03.500,1018.331642
1701695 *0001V,01/01/70 13:22:03.600,1018.329551
1701804 *0001V,01/01/70 13:22:03.700,1018.337965
1701898 *0001V,01/01/70 13:22:03.800,1018.342944
1701991 *0001V,01/01/70 13:22:03.900,1018.342740
1702101 *0001V,01/01/70 13:22:04.000,1018.339914
1702194 *0001V,01/01/70 13:22:04.100,1018.340879
1702303 *0001V,01/01/70 13:22:04.200,1018.334494
1702397 *0001V,01/01/70 13:22:04.300,1018.327625
1702491 *0001V,01/01/70 13:22:04.400,1018.324285
1702600 *0001V,01/01/70 13:22:04.500,1018.316347
1702693 *0001V,01/01/70 13:22:04.600,1018.317848
1702803 *0001V,01/01/70 13:22:04.700,1018.326811
1702896 *0001V,01/01/70 13:22:04.800,1018.297639
1702990 *0001V,01/01/70 13:22:04.900,1018.302045
1703099 *0001V,01/01/70 13:22:05.000,1018.301816
1703193 *0001V,01/01/70 13:22:05.100,1018.288071
1703302 *0001V,01/01/70 13:22:05.200,1018.278903
1703395 *0001V,01/01/70 13:22:05.300,1018.265207
1703505 *0001V,01/01/70 13:22:05.400,1018.260100
1703598 *0001V,01/01/70 13:22:05.500,1018.248309
1703692 *0001V,01/01/70 13:22:05.600,1018.252801
1703801 *0001V,01/01/70 13:22:05.700,1018.250111
1703895 *0001V,01/01/70 13:22:05.800,1018.240404
1704004 *0001V,01/01/70 13:22:05.900,1018.234713
1704097 *0001V,01/01/70 13:22:06.000,1018.251306
1704191 *0001V,01/01/70 13:22:06.100,1018.249172
1704300 *0001V,01/01/70 13:22:06.200,1018.246783
1704394 *0001V,01/01/70 13:22:06.300,1018.244102
1704503 *0001V,01/01/70 13:22:06.400,1018.247579
1704597 *0001V,01/01/70 13:22:06.500,1018.250888
1704690 *0001V,01/01/70 13:22:06.600,1018.242691
1704799 *0001V,01/01/70 13:22:06.700,1018.230095
1704893 *0001V,01/01/70 13:22:06.800,1018.237207
1705002 *0001V,01/01/70 13:22:06.900,1018.235888
1705096 *0001V,01/01/70 13:22:07.000,1018.240729
1705205 *0001V,01/01/70 13:22:07.100,1018.244617
1705299 *0001V,01/01/70 13:22:07.200,1018.241374
1705392 *0001V,01/01/70 13:22:07.300,1018.260993
1705501 *0001V,01/01/70 13:22:07.400,1018.267643
1705595 *0001V,01/01/70 13:22:07.500,1018.276514
1705704 *0001V,01/01/70 13:22:07.600,1018.284672
1705798 *0001V,01/01/70 13:22:07.700,1018.285791
1705891 *0001V,01/01/70 13:22:07.800,1018.295980
1706001 *0001V,01/01/70 13:22:07.900,1018.295282
1706094 *0001V,01/01/70 13:22:08.000,1018.289666
1706203 *0001V,01/01/70 13:22:08.100,1018.294567
1706297 *0001V,01/01/70 13:22:08.200,1018.300750
1706391 *0001V,01/01/70 13:22:08.300,1018.304872
1706500 *0001V,01/01/70 13:22:08.400,1018.314298
1706593 *0001V,01/01/70 13:22:08.500,1018.316410
1706703 *0001V,01/01/70 13:22:08.600,1018.322429
1706796 *0001V,01/01/70 13:22:08.700,1018.335988
1706890 *0001V,01/01/70 13:22:08.800,1018.338313
1706999 *0001V,01/01/70 13:22:08.900,1018.340095
1707093 *0001V,01/01/70 13:22:09.000,1018.341392
1707202 *0001V,01/01/70 13:22:09.100,1018.348097
1707295 *0001V,01/01/70 13:22:09.200,1018.357974
1707405 *0001V,01/01/70 13:22:09.300,1018.356256
1707498 *0001V,01/01/70 13:22:09.400,1018.359487
1707592 *0001V,01/01/70 13:22:09.500,1018.361190
1707701 *0001V,01/01/70 13:22:09.600,1018.358031
1707795 *0001V,01/01/70 13:22:09.700,1018.356208
1707904 *0001V,01/01/70 13:22:09.800,1018.364525
1707997 *0001V,01/01/70 13:22:09.900,1018.343926
1708091 *0001V,01/01/70 13:22:10.000,1018.343948
1708200 *0001V,01/01/70 13:22:10.100,1018.346175
1708294 *0001V,01/01/70 13:22:10.200,1018.341609
1708403 *0001V,01/01/70 13:22:10.300,1018.342459
1708497 *0001V,01/01/70 13:22:10.400,1018.336162
1708590 *0001V,01/01/70 13:22:10.500,1018.332888
1708699 *0001V,01/01/70 13:22:10.600,1018.326789
1708793 *0001V,01/01/70 13:22:10.700,1018.322106
1708902 *0001V,01/01/70 13:22:10.800,1018.314721
1708996 *0001V,01/01/70 13:22:10.900,1018.309384
1709105 *0001V,01/01/70 13:22:11.000,1018.300937
1709199 *0001V,01/01/70 13:22:11.100,1018.296558
1709292 *0001V,01/01/70 13:22:11.200,1018.296688
1709401 *0001V,01/01/70 13:22:11.300,1018.287655
1709495 *0001V,01/01/70 13:22:11.400,1018.269963
1709604 *0001V,01/01/70 13:22:11.500,1018.272381
1709698 *0001V,01/01/70 13:22:11.600,1018.261594
1709791 *0001V,01/01/70 13:22:11.700,1018.262861
1709901 *0001V,01/01/70 13:22:11.800,1018.247296
1709994 *0001V,01/01/70 13:22:11.900,1018.250759
1710103 *0001V,01/01/70 13:22:12.000,1018.254405
1710197 *0001V,01/01/70 13:22:12.100,1018.236510
1710291 *0001V,01/01/70 13:22:12.200,1018.253680
1710400 *0001V,01/01/70 13:22:12.300,1018.249071
1710493 *0001V,01/01/70 13:22:12.400,1018.257468
1710603 *0001V,01/01/70 13:22:12.500,1018.237519
1710696 *0001V,01/01/70 13:22:12.600,1018.250614
1710790 *0001V,01/01/70 13:22:12.700,1018.237126
1710899 *0001V,01/01/70 13:22:12.800,1018.247392
1710993 *0001V,01/01/70 13:22:12.900,1018.243622
1711102 *0001V,01/01/70 13:22:13.000,1018.239745
1711195 *0001V,01/01/70 13:22:13.100,1018.246349
1711305 *0001V,01/01/70 13:22:13.200,1018.246833
1711398 *0001V,01/01/70 13:22:13.300,1018.241040
1711492 *0001V,01/01/70 13:22:13.400,1018.253923
1711601 *0001V,01/01/70 13:22:13.500,1018.262066
1711695 *0001V,01/01/70 13:22:13.600,1018.264217
1711804 *0001V,01/01/70 13:22:13.700,1018.265915
1711897 *0001V,01/01/70 13:22:13.800,1018.271717
1711991 *0001V,01/01/70 13:22:13.900,1018.277866
1712100 *0001V,01/01/70 13:22:14.000,1018.279874
1712194 *0001V,01/01/70 13:22:14.100,1018.287525
1712303 *0001V,01/01/70 13:22:14.200,1018.296202
1712397 *0001V,01/01/70 13:22:14.300,1018.294265
1712490 *0001V,01/01/70 13:22:14.400,1018.304139
1712599 *0001V,01/01/70 13:22:14.500,1018.297564
1712693 *0001V,01/01/70 13:22:14.600,1018.296017
1712802 *0001V,01/01/70 13:22:14.700,1018.308256
1712896 *0001V,01/01/70 13:22:14.800,1018.299178
1712989 *0001V,01/01/70 13:22:14.900,1018.282158
1713099 *0001V,01/01/70 13:22:15.000,1018.289805
1713192 *0001V,01/01/70 13:22:15.100,1018.290019
1713301 *0001V,01/01/70 13:22:15.200,1018.294192
1713395 *0001V,01/01/70 13:22:15.300,1018.291744
1713504 *0001V,01/01/70 13:22:15.400,1018.284831
1713598 *0001V,01/01/70 13:22:15.500,1018.293795
1713691 *0001V,01/01/70 13:22:15.600,1018.284187
1713801 *0001V,01/01/70 13:22:15.700,1018.283395
1713894 *0001V,01/01/70 13:22:15.800,1018.282185
1714003 *0001V,01/01/70 13:22:15.900,1018.279386
1714097 *0001V,01/01/70 13:22:16.000,1018.269265
1714191 *0001V,01/01/70 13:22:16.100,1018.265521
1714300 *0001V,01/01/70 13:22:16.200,1018.253494
1714393 *0001V,01/01/70 13:22:16.300,1018.252528
1714503 *0001V,01/01/70 13:22:16.400,1018.244747
1714596 *0001V,01/01/70 13:22:16.500,1018.218962
1714690 *0001V,01/01/70 13:22:16.600,1018.232368
1714799 *0001V,01/01/70 13:22:16.700,1018.227384
1714893 *0001V,01/01/70 13:22:16.800,1018.237303
1715002 *0001V,01/01/70 13:22:16.900,1018.220680
1715095 *0001V,01/01/70 13:22:17.000,1018.214682
1715205 *0001V,01/01/70 13:22:17.100,1018.210151
1715298 *0001V,01/01/70 13:22:17.200,1018.204997
1715392 *0001V,01/01/70 13:22:17.300,1018.200991
1715501 *0001V,01/01/70 13:22:17.400,1018.180821
1715595 *0001V,01/01/70 13:22:17.500,1018.196859
1715704 *0001V,01/01/70 13:22:17.600,1018.192412
1715797 *0001V,01/01/70 13:22:17.700,1018.183307
1715891 *0001V,01/01/70 13:22:17.800,1018.177440
1716000 *0001V,01/01/70 13:22:17.900,1018.186399
1716094 *0001V,01/01/70 13:22:18.000,1018.187032
1716203 *0001V,01/01/70 13:22:18.100,1018.194722
1716297 *0001V,01/01/70 13:22:18.200,1018.188441
1716390 *0001V,01/01/70 13:22:18.300,1018.190280
1716499 *0001V,01/01/70 13:22:18.400,1018.195221
1716593 *0001V,01/01/70 13:22:18.500,1018.185354
1716702 *0001V,01/01/70 13:22:18.600,1018.197747
1716796 *0001V,01/01/70 13:22:18.700,1018.203810
1716889 *0001V,01/01/70 13:22:18.800,1018.214988
1716999 *0001V,01/01/70 13:22:18.900,1018.241499
1717092 *0001V,01/01/70 13:22:19.000,1018.247702
1717201 *0001V,01/01/70 13:22:19.100,1018.252475
1717295 *0001V,01/01/70 13:22:19.200,1018.259810
1717404 *0001V,01/01/70 13:22:19.300,1018.262409
1717498 *0001V,01/01/70 13:22:19.400,1018.279287
1717591 *0001V,01/01/70 13:22:19.500,1018.288927
1717701 *0001V,01/01/70 13:22:19.600,1018.289887
1717794 *0001V,01/01/70 13:22:19.700,1018.297345
1717903 *0001V,01/01/70 13:22:19.800,1018.294916
1717997 *0001V,01/01/70 13:22:19.900,1018.293915
1718091 *0001V,01/01/70 13:22:20.000,1018.315202
1718200 *0001V,01/01/70 13:22:20.100,1018.328041
1718293 *0001V,01/01/70 13:22:20.200,1018.333904
1718403 *0001V,01/01/70 13:22:20.300,1018.327344
1718496 *0001V,01/01/70 13:22:20.400,1018.322409
1718590 *0001V,01/01/70 13:22:20.500,1018.322230
1718699 *0001V,01/01/70 13:22:20.600,1018.320447
1718793 *0001V,01/01/70 13:22:20.700,1018.304715
1718902 *0001V,01/01/70 13:22:20.800,1018.307621
1718995 *0001V,01/01/70 13:22:20.900,1018.272988
1719105 *0001V,01/01/70 13:22:21.000,1018.293550
1719198 *0001V,01/01/70 13:22:21.100,1018.287745
1719292 *0001V,01/01/70 13:22:21.200,1018.268582
1719401 *0001V,01/01/70 13:22:21.300,1018.272536
1719495 *0001V,01/01/70 13:22:21.400,1018.255637
1719604 *0001V,01/01/70 13:22:21.500,1018.251268
1719697 *0001V,01/01/70 13:22:21.600,1018.233586
1719791 *0001V,01/01/70 13:22:21.700,1018.230929
1719900 *0001V,01/01/70 13:22:21.800,1018.225618
1719994 *0001V,01/01/70 13:22:21.900,1018.203127
1720103 *0001V,01/01/70 13:22:22.000,1018.182086
1720197 *0001V,01/01/70 13:22:22.100,1018.175778
1720290 *0001V,01/01/70 13:22:22.200,1018.171880
1720399 *0001V,01/01/70 13:22:22.300,1018.153867
1720493 *0001V,01/01/70 13:22:22.400,1018.155481
1720602 *0001V,01/01/70 13:22:22.500,1018.151405
1720696 *0001V,01/01/70 13:22:22.600,1018.145977
1720789 *0001V,01/01/70 13:22:22.700,1018.143610
1720899 *0001V,01/01/70 13:22:22.800,1018.161771
1720992 *0001V,01/01/70 13:22:22.900,1018.143534
1721101 *0001V,01/01/70 13:22:23.000,1018.139050
1721195 *0001V,01/01/70 13:22:23.100,1018.134854
1721304 *0001V,01/01/70 13:22:23.200,1018.134914
1721398 *0001V,01/01/70 13:22:23.300,1018.138364
1721491 *0001V,01/01/70 13:22:23.400,1018.146420
1721601 *0001V,01/01/70 13:22:23.500,1018.144591
1721694 *0001V,01/01/70 13:22:23.600,1018.156437
1721803 *0001V,01/01/70 13:22:23.700,1018.164361
1721897 *0001V,01/01/70 13:22:23.800,1018.168442
1721991 *0001V,01/01/70 13:22:23.900,1018.172546
1722100 *0001V,01/01/70 13:22:24.000,1018.183438
1722193 *0001V,01/01/70 13:22:24.100,1018.200596
1722303 *0001V,01/01/70 13:22:24.200,1018.196889
1722396 *0001V,01/01/70 13:22:24.300,1018.191943
1722490 *0001V,01/01/70 13:22:24.400,1018.210492
1722599 *0001V,01/01/70 13:22:24.500,1018.240335
1722693 *0001V,01/01/70 13:22:24.600,1018.251517
1722802 *0001V,01/01/70 13:22:24.700,1018.254107
1722895 *0001V,01/01/70 13:22:24.800,1018.258038
1723005 *0001V,01/01/70 13:22:24.900,1018.257407
1723098 *0001V,01/01/70 13:22:25.000,1018.262230
1723192 *0001V,01/01/70 13:22:25.100,1018.257995
1723301 *0001V,01/01/70 13:22:25.200,1018.266399
1723395 *0001V,01/01/70 13:22:25.300,1018.275876
1723504 *0001V,01/01/70 13:22:25.400,1018.274261
1723597 *0001V,01/01/70 13:22:25.500,1018.275065
1723691 *0001V,01/01/70 13:22:25.600,1018.266156
1723800 *0001V,01/01/70 13:22:25.700,1018.261178
1723894 *0001V,01/01/70 13:22:25.800,1018.255172
1724003 *0001V,01/01/70 13:22:25.900,1018.252800
1724097 *0001V,01/01/70 13:22:26.000,1018.250582
1724190 *0001V,01/01/70 13:22:26.100,1018.251411
1724299 *0001V,01/01/70 13:22:26.200,1018.252201
1724393 *0001V,01/01/70 13:22:26.300,1018.243941
1724502 *0001V,01/01/70 13:22:26.400,1018.225798
1724596 *0001V,01/01/70 13:22:26.500,1018.206439
1724705 *0001V,01/01/70 13:22:26.600,1018.211182
1724799 *0001V,01/01/70 13:22:26.700,1018.213658
1724892 *0001V,01/01/70 13:22:26.800,1018.213339
1725001 *0001V,01/01/70 13:22:26.900,1018.192196
1725095 *0001V,01/01/70 13:22:27.000,1018.197493
1725204 *0001V,01/01/70 13:22:27.100,1018.204522
1725298 *0001V,01/01/70 13:22:27.200,1018.208094
1725391 *0001V,01/01/70 13:22:27.300,1018.202195
1725501 *0001V,01/01/70 13:22:27.400,1018.209645
1725594 *0001V,01/01/70 13:22:27.500,1018.205049
1725703 *0001V,01/01/70 13:22:27.600,1018.230937
1725797 *0001V,01/01/70 13:22:27.700,1018.215227
1725891 *0001V,01/01/70 13:22:27.800,1018.222418
1726000 *0001V,01/01/70 13:22:27.900,1018.234599
1726093 *0001V,01/01/70 13:22:28.000,1018.220321
1726203 *0001V,01/01/70 13:22:28.100,1018.238613
1726296 *0001V,01/01/70 13:22:28.200,1018.235897
1726390 *0001V,01/01/70 13:22:28.300,1018.239557
1726499 *0001V,01/01/70 13:22:28.400,1018.229797
1726593 *0001V,01/01/70 13:22:28.500,1018.229638
1726702 *0001V,01/01/70 13:22:28.600,1018.227018
1726795 *0001V,01/01/70 13:22:28.700,1018.201110
1726905 *0001V,01/01/70 13:22:28.800,1018.216802
1726998 *0001V,01/01/70 13:22:28.900,1018.247014
1727092 *0001V,01/01/70 13:22:29.000,1018.231692
1727201 *0001V,01/01/70 13:22:29.100,1018.232812
1727295 *0001V,01/01/70 13:22:29.200,1018.228115
1727404 *0001V,01/01/70 13:22:29.300,1018.223582
1727497 *0001V,01/01/70 13:22:29.400,1018.228040
1727591 *0001V,01/01/70 13:22:29.500,1018.220916
1727700 *0001V,01/01/70 13:22:29.600,1018.221438
1727794 *0001V,01/01/70 13:22:29.700,1018.229793
1727903 *0001V,01/01/70 13:22:29.800,1018.226108
1727997 *0001V,01/01/70 13:22:29.900,1018.211999
1728090 *0001V,01/01/70 13:22:30.000,1018.189223
1728199 *0001V,01/01/70 13:22:30.100,1018.182690
1728293 *0001V,01/01/70 13:22:30.200,1018.193807
1728402 *0001V,01/01/70 13:22:30.300,1018.172317
1728496 *0001V,01/01/70 13:22:30.400,1018.155100
1728589 *0001V,01/01/70 13:22:30.500,1018.167695
1728699 *0001V,01/01/70 13:22:30.600,1018.164356
1728792 *0001V,01/01/70 13:22:30.700,1018.145578
1728901 *0001V,01/01/70 13:22:30.800,1018.139033
1728995 *0001V,01/01/70 13:22:30.900,1018.135199
1729104 *0001V,01/01/70 13:22:31.000,1018.138880
1729198 *0001V,01/01/70 13:22:31.100,1018.122519
1729291 *0001V,01/01/70 13:22:31.200,1018.127382
1729401 *0001V,01/01/70 13:22:31.300,1018.130732
1729494 *0001V,01/01/70 13:22:31.400,1018.096354
1729603 *0001V,01/01/70 13:22:31.500,1018.135018
1729697 *0001V,01/01/70 13:22:31.600,1018.137269
1729791 *0001V,01/01/70 13:22:31.700,1018.125536
1729900 *0001V,01/01/70 13:22:31.800,1018.113546
1729993 *0001V,01/01/70 13:22:31.900,1018.113657
1730103 *0001V,01/01/70 13:22:32.000,1018.121628
1730196 *0001V,01/01/70 13:22:32.100,1018.148262
1730290 *0001V,01/01/70 13:22:32.200,1018.157344
1730399 *0001V,01/01/70 13:22:32.300,1018.160539
1730493 *0001V,01/01/70 13:22:32.400,1018.155517
1730602 *0001V,01/01/70 13:22:32.500,1018.164731
1730695 *0001V,01/01/70 13:22:32.600,1018.196310
1730805 *0001V,01/01/70 13:22:32.700,1018.201718
1730898 *0001V,01/01/70 13:22:32.800,1018.216526
1730992 *0001V,01/01/70 13:22:32.900,1018.235561
1731101 *0001V,01/01/70 13:22:33.000,1018.246403
1731195 *0001V,01/01/70 13:22:33.100,1018.259501
1731304 *0001V,01/01/70 13:22:33.200,1018.268569
1731397 *0001V,01/01/70 13:22:33.300,1018.273936
1731491 *0001V,01/01/70 13:22:33.400,1018.282906
1731600 *0001V,01/01/70 13:22:33.500,1018.273887
1731694 *0001V,01/01/70 13:22:33.600,1018.280764
1731803 *0001V,01/01/70 13:22:33.700,1018.271344
1731897 *0001V,01/01/70 13:22:33.800,1018.280296
1731990 *0001V,01/01/70 13:22:33.900,1018.257865
1732099 *0001V,01/01/70 13:22:34.000,1018.264551
1732193 *0001V,01/01/70 13:22:34.100,1018.267935
1732302 *0001V,01/01/70 13:22:34.200,1018.267614
1732396 *0001V,01/01/70 13:22:34.300,1018.253004
1732505 *0001V,01/01/70 13:22:34.400,1018.259505
1732599 *0001V,01/01/70 13:22:34.500,1018.269513
1732692 *0001V,01/01/70 13:22:34.600,1018.258048
1732801 *0001V,01/01/70 13:22:34.700,1018.238008
1732895 *0001V,01/01/70 13:22:34.800,1018.232728
1733004 *0001V,01/01/70 13:22:34.900,1018.234366
1733098 *0001V,01/01/70 13:22:35.000,1018.243654
1733191 *0001V,01/01/70 13:22:35.100,1018.243083
1733301 *0001V,01/01/70 13:22:35.200,1018.218119
1733394 *0001V,01/01/70 13:22:35.300,1018.232448
1733503 *0001V,01/01/70 13:22:35.400,1018.232008
1733597 *0001V,01/01/70 13:22:35.500,1018.219526
1733691 *0001V,01/01/70 13:22:35.600,1018.219793
1733800 *0001V,01/01/70 13:22:35.700,1018.221813
1733893 *0001V,01/01/70 13:22:35.800,1018.210127
1734003 *0001V,01/01/70 13:22:35.900,1018.188859
1734096 *0001V,01/01/70 13:22:36.000,1018.186203
1734190 *0001V,01/01/70 13:22:36.100,1018.197647
1734299 *0001V,01/01/70 13:22:36.200,1018.190916
1734393 *0001V,01/01/70 13:22:36.300,1018.197544
1734502 *0001V,01/01/70 13:22:36.400,1018.199671
1734595 *0001V,01/01/70 13:22:36.500,1018.200841
1734705 *0001V,01/01/70 13:22:36.600,1018.198486
1734798 *0001V,01/01/70 13:22:36.700,1018.193790
1734892 *0001V,01/01/70 13:22:36.800,1018.202388
1735001 *0001V,01/01/70 13:22:36.900,1018.212284
1735095 *0001V,01/01/70 13:22:37.000,1018.196555
1735204 *0001V,01/01/70 13:22:37.100,1018.196970
1735297 *0001V,01/01/70 13:22:37.200,1018.200016
1735391 *0001V,01/01/70 13:22:37.300,1018.212131
1735500 *0001V,01/01/70 13:22:37.400,1018.209562
1735594 *0001V,01/01/70 13:22:37.500,1018.198374
1735703 *0001V,01/01/70 13:22:37.600,1018.201036
1735797 *0001V,01/01/70 13:22:37.700,1018.195499
1735890 *0001V,01/01/70 13:22:37.800,1018.191212
1735999 *0001V,01/01/70 13:22:37.900,1018.198608
1736093 *0001V,01/01/70 13:22:38.000,1018.209504
1736202 *0001V,01/01/70 13:22:38.100,1018.208999
1736296 *0001V,01/01/70 13:22:38.200,1018.202517
1736405 *0001V,01/01/70 13:22:38.300,1018.195976
1736499 *0001V,01/01/70 13:22:38.400,1018.198625
1736592 *0001V,01/01/70 13:22:38.500,1018.201451
1736701 *0001V,01/01/70 13:22:38.600,1018.205666
1736795 *0001V,01/01/70 13:22:38.700,1018.196918
1736904 *0001V,01/01/70 13:22:38.800,1018.179649
1736998 *0001V,01/01/70 13:22:38.900,1018.182530
1737091 *0001V,01/01/70 13:22:39.000,1018.163739
1737201 *0001V,01/01/70 13:22:39.100,1018.165604
1737294 *0001V,01/01/70 13:22:39.200,1018.174705
1737403 *0001V,01/01/70 13:22:39.300,1018.197405
1737497 *0001V,01/01/70 13:22:39.400,1018.194203
1737591 *0001V,01/01/70 13:22:39.500,1018.172657
1737700 *0001V,01/01/70 13:22:39.600,1018.159817
1737793 *0001V,01/01/70 13:22:39.700,1018.181742
1737903 *0001V,01/01/70 13:22:39.800,1018.183899
1737996 *0001V,01/01/70 13:22:39.900,1018.169393
1738090 *0001V,01/01/70 13:22:40.000,1018.185664
1738199 *0001V,01/01/70 13:22:40.100,1018.194748
1738293 *0001V,01/01/70 13:22:40.200,1018.187259
1738402 *0001V,01/01/70 13:22:40.300,1018.179290
1738495 *0001V,01/01/70 13:22:40.400,1018.201928
1738605 *0001V,01/01/70 13:22:40.500,1018.167333
1738698 *0001V,01/01/70 13:22:40.600,1018.168753
1738792 *0001V,01/01/70 13:22:40.700,1018.183947
1738901 *0001V,01/01/70 13:22:40.800,1018.205563
1738995 *0001V,01/01/70 13:22:40.900,1018.217614
1739104 *0001V,01/01/70 13:22:41.000,1018.238413
1739197 *0001V,01/01/70 13:22:41.100,1018.222530
1739291 *0001V,01/01/70 13:22:41.200,1018.227585
1739400 *0001V,01/01/70 13:22:41.300,1018.245764
1739494 *0001V,01/01/70 13:22:41.400,1018.246510
1739603 *0001V,01/01/70 13:22:41.500,1018.252991
1739697 *0001V,01/01/70 13:22:41.600,1018.242773
1739790 *0001V,01/01/70 13:22:41.700,1018.256244
1739899 *0001V,01/01/70 13:22:41.800,1018.263115
1739993 *0001V,01/01/70 13:22:41.900,1018.264375
1740102 *0001V,01/01/70 13:22:42.000,1018.270383
1740196 *0001V,01/01/70 13:22:42.100,1018.264656
1740289 *0001V,01/01/70 13:22:42.200,1018.257032
1740399 *0001V,01/01/70 13:22:42.300,1018.245173
1740492 *0001V,01/01/70 13:22:42.400,1018.261014
1740601 *0001V,01/01/70 13:22:42.500,1018.268334
1740695 *0001V,01/01/70 13:22:42.600,1018.275056
1740804 *0001V,01/01/70 13:22:42.700,1018.255159
1740898 *0001V,01/01/70 13:22:42.800,1018.265167
1740991 *0001V,01/01/70 13:22:42.900,1018.280025
1741101 *0001V,01/01/70 13:22:43.000,1018.262313
1741194 *0001V,01/01/70 13:22:43.100,1018.255550
1741303 *0001V,01/01/70 13:22:43.200,1018.250964
1741397 *0001V,01/01/70 13:22:43.300,1018.262147
1741491 *0001V,01/01/70 13:22:43.400,1018.243424
1741600 *0001V,01/01/70 13:22:43.500,1018.250730
1741693 *0001V,01/01/70 13:22:43.600,1018.240971
1741803 *0001V,01/01/70 13:22:43.700,1018.255361
1741896 *0001V,01/01/70 13:22:43.800,1018.242677
1741990 *0001V,01/01/70 13:22:43.900,1018.227442
1742099 *0001V,01/01/70 13:22:44.000,1018.240863
1742193 *0001V,01/01/70 13:22:44.100,1018.228202
1742302 *0001V,01/01/70 13:22:44.200,1018.233950
1742395 *0001V,01/01/70 13:22:44.300,1018.229954
1742505 *0001V,01/01/70 13:22:44.400,1018.231213
1742598 *0001V,01/01/70 13:22:44.500,1018.243475
1742692 *0001V,01/01/70 13:22:44.600,1018.239231
1742801 *0001V,01/01/70 13:22:44.700,1018.226775
1742895 *0001V,01/01/70 13:22:44.800,1018.218251
1743004 *0001V,01/01/70 13:22:44.900,1018.225414
1743097 *0001V,01/01/70 13:22:45.000,1018.224512
1743191 *0001V,01/01/70 13:22:45.100,1018.223707
1743300 *0001V,01/01/70 13:22:45.200,1018.212202
1743394 *0001V,01/01/70 13:22:45.300,1018.215156
1743503 *0001V,01/01/70 13:22:45.400,1018.207043
1743597 *0001V,01/01/70 13:22:45.500,1018.206036
1743690 *0001V,01/01/70 13:22:45.600,1018.220021
1743799 *0001V,01/01/70 13:22:45.700,1018.204824
1743893 *0001V,01/01/70 13:22:45.800,1018.222703
1744002 *0001V,01/01/70 13:22:45.900,1018.218445
1744096 *0001V,01/01/70 13:22:46.000,1018.211348
1744205 *0001V,01/01/70 13:22:46.100,1018.211368
1744299 *0001V,01/01/70 13:22:46.200,1018.211245
1744392 *0001V,01/01/70 13:22:46.300,1018.202484
1744501 *0001V,01/01/70 13:22:46.400,1018.209543
1744595 *0001V,01/01/70 13:22:46.500,1018.203348
1744704 *0001V,01/01/70 13:22:46.600,1018.202699
1744798 *0001V,01/01/70 13:22:46.700,1018.201055
1744891 *0001V,01/01/70 13:22:46.800,1018.188458
1745001 *0001V,01/01/70 13:22:46.900,1018.193491
1745094 *0001V,01/01/70 13:22:47.000,1018.204278
1745203 *0001V,01/01/70 13:22:47.100,1018.218418
1745297 *0001V,01/01/70 13:22:47.200,1018.224674
1745391 *0001V,01/01/70 13:22:47.300,1018.217650
1745500 *0001V,01/01/70 13:22:47.400,1018.223627
1745593 *0001V,01/01/70 13:22:47.500,1018.232358
1745703 *0001V,01/01/70 13:22:47.600,1018.228791
1745796 *0001V,01/01/70 13:22:47.700,1018.226371
1745890 *0001V,01/01/70 13:22:47.800,1018.241921
1745999 *0001V,01/01/70 13:22:47.900,1018.230609
1746093 *0001V,01/01/70 13:22:48.000,1018.227433
1746202 *0001V,01/01/70 13:22:48.100,1018.228277
1746295 *0001V,01/01/70 13:22:48.200,1018.232474
1746405 *0001V,01/01/70 13:22:48.300,1018.236889
1746498 *0001V,01/01/70 13:22:48.400,1018.237834
1746592 *0001V,01/01/70 13:22:48.500,1018.226468
1746701 *0001V,01/01/70 13:22:48.600,1018.222635
1746795 *0001V,01/01/70 13:22:48.700,1018.231676
1746904 *0001V,01/01/70 13:22:48.800,1018.244452
1746997 *0001V,01/01/70 13:22:48.900,1018.249001
1747091 *0001V,01/01/70 13:22:49.000,1018.253468
1747200 *0001V,01/01/70 13:22:49.100,1018.254925
1747294 *0001V,01/01/70 13:22:49.200,1018.266076
1747403 *0001V,01/01/70 13:22:49.300,1018.273401
1747497 *0001V,01/01/70 13:22:49.400,1018.265787
1747590 *0001V,01/01/70 13:22:49.500,1018.278385
1747699 *0001V,01/01/70 13:22:49.600,1018.270539
1747793 *0001V,01/01/70 13:22:49.700,1018.278945
1747902 *0001V,01/01/70 13:22:49.800,1018.293052
1747996 *0001V,01/01/70 13:22:49.900,1018.280726
1748089 *0001V,01/01/70 13:22:50.000,1018.270345
1748199 *0001V,01/01/70 13:22:50.100,1018.274703
1748292 *0001V,01/01/70 13:22:50.200,1018.301226
1748401 *0001V,01/01/70 13:22:50.300,1018.297156
1748495 *0001V,01/01/70 13:22:50.400,1018.295603
1748604 *0001V,01/01/70 13:22:50.500,1018.289456
1748698 *0001V,01/01/70 13:22:50.600,1018.281710
1748791 *0001V,01/01/70 13:22:50.700,1018.298909
1748901 *0001V,01/01/70 13:22:50.800,1018.319587
1748994 *0001V,01/01/70 13:22:50.900,1018.324711
1749103 *0001V,01/01/70 13:22:51.000,1018.330791
1749197 *0001V,01/01/70 13:22:51.100,1018.315268
1749291 *0001V,01/01/70 13:22:51.200,1018.309690
1749400 *0001V,01/01/70 13:22:51.300,1018.301690
1749493 *0001V,01/01/70 13:22:51.400,1018.303144
1749603 *0001V,01/01/70 13:22:51.500,1018.289732
1749696 *0001V,01/01/70 13:22:51.600,1018.294680
1749790 *0001V,01/01/70 13:22:51.700,1018.298454
1749899 *0001V,01/01/70 13:22:51.800,1018.287337
1749993 *0001V,01/01/70 13:22:51.900,1018.286523
1750102 *0001V,01/01/70 13:22:52.000,1018.279123
1750195 *0001V,01/01/70 13:22:52.100,1018.283953
1750289 *0001V,01/01/70 13:22:52.200,1018.274751
1750398 *0001V,01/01/70 13:22:52.300,1018.265945
1750492 *0001V,01/01/70 13:22:52.400,1018.248305
1750601 *0001V,01/01/70 13:22:52.500,1018.259060
1750695 *0001V,01/01/70 13:22:52.600,1018.247465
1750804 *0001V,01/01/70 13:22:52.700,1018.243399
1750897 *0001V,01/01/70 13:22:52.800,1018.231208
1750991 *0001V,01/01/70 13:22:52.900,1018.227918
1751100 *0001V,01/01/70 13:22:53.000,1018.237360
1751194 *0001V,01/01/70 13:22:53.100,1018.224701
1751303 *0001V,01/01/70 13:22:53.200,1018.228571
1751397 *0001V,01/01/70 13:22:53.300,1018.227228
1751490 *0001V,01/01/70 13:22:53.400,1018.217446
1751599 *0001V,01/01/70 13:22:53.500,1018.211122
1751693 *0001V,01/01/70 13:22:53.600,1018.208195
1751802 *0001V,01/01/70 13:22:53.700,1018.197781
1751896 *0001V,01/01/70 13:22:53.800,1018.206917
1752005 *0001V,01/01/70 13:22:53.900,1018.219768
1752099 *0001V,01/01/70 13:22:54.000,1018.217164
1752192 *0001V,01/01/70 13:22:54.100,1018.238123
1752301 *0001V,01/01/70 13:22:54.200,1018.233032
1752395 *0001V,01/01/70 13:22:54.300,1018.239424
1752504 *0001V,01/01/70 13:22:54.400,1018.236255
1752598 *0001V,01/01/70 13:22:54.500,1018.237874
1752691 *0001V,01/01/70 13:22:54.600,1018.240430
1752801 *0001V,01/01/70 13:22:54.700,1018.236978
1752894 *0001V,01/01/70 13:22:54.800,1018.260793
1753003 *0001V,01/01/70 13:22:54.900,1018.256571
1753097 *0001V,01/01/70 13:22:55.000,1018.261651
1753191 *0001V,01/01/70 13:22:55.100,1018.279214
1753300 *0001V,01/01/70 13:22:55.200,1018.291926
1753393 *0001V,01/01/70 13:22:55.300,1018.306410
1753503 *0001V,01/01/70 13:22:55.400,1018.301180
1753596 *0001V,01/01/70 13:22:55.500,1018.294725
1753690 *0001V,01/01/70 13:22:55.600,1018.309878
1753799 *0001V,01/01/70 13:22:55.700,1018.317794
1753893 *0001V,01/01/70 13:22:55.800,1018.320759
1754002 *0001V,01/01/70 13:22:55.900,1018.325531
1754095 *0001V,01/01/70 13:22:56.000,1018.330552
1754189 *0001V,01/01/70 13:22:56.100,1018.331879
1754298 *0001V,01/01/70 13:22:56.200,1018.327015
1754392 *0001V,01/01/70 13:22:56.300,1018.328221
1754501 *0001V,01/01/70 13:22:56.400,1018.328631
1754595 *0001V,01/01/70 13:22:56.500,1018.325384
1754704 *0001V,01/01/70 13:22:56.600,1018.320457
1754797 *0001V,01/01/70 13:22:56.700,1018.308585
1754891 *0001V,01/01/70 13:22:56.800,1018.309857
1755000 *0001V,01/01/70 13:22:56.900,1018.302376
1755094 *0001V,01/01/70 13:22:57.000,1018.303738
1755203 *0001V,01/01/70 13:22:57.100,1018.300153
1755297 *0001V,01/01/70 13:22:57.200,1018.285709
1755390 *0001V,01/01/70 13:22:57.300,1018.283781
1755499 *0001V,01/01/70 13:22:57.400,1018.277382
1755593 *0001V,01/01/70 13:22:57.500,1018.266777
1755702 *0001V,01/01/70 13:22:57.600,1018.263935
1755796 *0001V,01/01/70 13:22:57.700,1018.258764
1755905 *0001V,01/01/70 13:22:57.800,1018.249773
1755999 *0001V,01/01/70 13:22:57.900,1018.248241
1756092 *0001V,01/01/70 13:22:58.000,1018.251089
1756201 *0001V,01/01/70 13:22:58.100,1018.257744
1756295 *0001V,01/01/70 13:22:58.200,1018.269717
1756404 *0001V,01/01/70 13:22:58.300,1018.272917
1756498 *0001V,01/01/70 13:22:58.400,1018.270264
1756591 *0001V,01/01/70 13:22:58.500,1018.261802
1756701 *0001V,01/01/70 13:22:58.600,1018.262197
1756794 *0001V,01/01/70 13:22:58.700,1018.261528
1756903 *0001V,01/01/70 13:22:58.800,1018.259567
1756997 *0001V,01/01/70 13:22:58.900,1018.262930
1757091 *0001V,01/01/70 13:22:59.000,1018.256077
1757200 *0001V,01/01/70 13:22:59.100,1018.260422
1757293 *0001V,01/01/70 13:22:59.200,1018.268247
1757403 *0001V,01/01/70 13:22:59.300,1018.270546
1757496 *0001V,01/01/70 13:22:59.400,1018.282401
1757590 *0001V,01/01/70 13:22:59.500,1018.292893
1757699 *0001V,01/01/70 13:22:59.600,1018.305297
1757793 *0001V,01/01/70 13:22:59.700,1018.308188
1757902 *0001V,01/01/70 13:22:59.800,1018.309743
1757995 *0001V,01/01/70 13:22:59.900,1018.317221
1758105 *0001V,01/01/70 13:23:00.000,1018.331613
1758198 *0001V,01/01/70 13:23:00.100,1018.328961
1758292 *0001V,01/01/70 13:23:00.200,1018.326767
1758401 *0001V,01/01/70 13:23:00.300,1018.325492
1758495 *0001V,01/01/70 13:23:00.400,1018.328565
1758604 *0001V,01/01/70 13:23:00.500,1018.326734
1758697 *0001V,01/01/70 13:23:00.600,1018.316291
1758791 *0001V,01/01/70 13:23:00.700,1018.316961
1758900 *0001V,01/01/70 13:23:00.800,1018.320435
1758994 *0001V,01/01/70 13:23:00.900,1018.310113
1759103 *0001V,01/01/70 13:23:01.000,1018.304892
1759197 *0001V,01/01/70 13:23:01.100,1018.308336
1759290 *0001V,01/01/70 13:23:01.200,1018.299906
1759399 *0001V,01/01/70 13:23:01.300,1018.285757
1759493 *0001V,01/01/70 13:23:01.400,1018.290706
1759602 *0001V,01/01/70 13:23:01.500,1018.292245
1759696 *0001V,01/01/70 13:23:01.600,1018.284454
1759789 *0001V,01/01/70 13:23:01.700,1018.283319
1759899 *0001V,01/01/70 13:23:01.800,1018.282294
1759992 *0001V,01/01/70 13:23:01.900,1018.271205
1800101 *0001V,01/01/70 13:23:02.000,1018.270565
1800195 *0001V,01/01/70 13:23:02.100,1018.269252
1800304 *0001V,01/01/70 13:23:02.200,1018.255671
1800398 *0001V,01/01/70 13:23:02.300,1018.253966
1800491 *0001V,01/01/70 13:23:02.400,1018.247485
1800601 *0001V,01/01/70 13:23:02.500,1018.233672
1800694 *0001V,01/01/70 13:23:02.600,1018.239981
1800803 *0001V,01/01/70 13:23:02.700,1018.239386
1800897 *0001V,01/01/70 13:23:02.800,1018.231470
1800991 *0001V,01/01/70 13:23:02.900,1018.238651
1801100 *0001V,01/01/70 13:23:03.000,1018.244169
1801193 *0001V,01/01/70 13:23:03.100,1018.242662
1801303 *0001V,01/01/70 13:23:03.200,1018.244087
1801396 *0001V,01/01/70 13:23:03.300,1018.246805
1801490 *0001V,01/01/70 13:23:03.400,1018.254119
1801599 *0001V,01/01/70 13:23:03.500,1018.254218
1801693 *0001V,01/01/70 13:23:03.600,1018.248081
1801802 *0001V,01/01/70 13:23:03.700,1018.255625
1801895 *0001V,01/01/70 13:23:03.800,1018.247735
1802005 *0001V,01/01/70 13:23:03.900,1018.249862
1802098 *0001V,01/01/70 13:23:04.000,1018.253848
1802192 *0001V,01/01/70 13:23:04.100,1018.244661
1802301 *0001V,01/01/70 13:23:04.200,1018.240839
1802395 *0001V,01/01/70 13:23:04.300,1018.251685
1802504 *0001V,01/01/70 13:23:04.400,1018.253412
1802597 *0001V,01/01/70 13:23:04.500,1018.257145
1802691 *0001V,01/01/70 13:23:04.600,1018.257700
1802800 *0001V,01/01/70 13:23:04.700,1018.262962
1802894 *0001V,01/01/70 13:23:04.800,1018.262426
1803003 *0001V,01/01/70 13:23:04.900,1018.270365
1803097 *0001V,01/01/70 13:23:05.000,1018.263666
1803190 *0001V,01/01/70 13:23:05.100,1018.270433
1803299 *0001V,01/01/70 13:23:05.200,1018.274546
1803393 *0001V,01/01/70 13:23:05.300,1018.267493
1803502 *0001V,01/01/70 13:23:05.400,1018.273537
1803596 *0001V,01/01/70 13:23:05.500,1018.278801
1803689 *0001V,01/01/70 13:23:05.600,1018.282188
1803799 *0001V,01/01/70 13:23:05.700,1018.284691
1803892 *0001V,01/01/70 13:23:05.800,1018.288859
1804001 *0001V,01/01/70 13:23:05.900,1018.289782
1804095 *0001V,01/01/70 13:23:06.000,1018.301372
1804204 *0001V,01/01/70 13:23:06.100,1018.303317
1804298 *0001V,01/01/70 13:23:06.200,1018.311967
1804391 *0001V,01/01/70 13:23:06.300,1018.323685
1804501 *0001V,01/01/70 13:23:06.400,1018.333241
1804594 *0001V,01/01/70 13:23:06.500,1018.329014
1804703 *0001V,01/01/70 13:23:06.600,1018.329082
1804797 *0001V,01/01/70 13:23:06.700,1018.327459
1804891 *0001V,01/01/70 13:23:06.800,1018.326672
1805000 *0001V,01/01/70 13:23:06.900,1018.332220
1805093 *0001V,01/01/70 13:23:07.000,1018.341062
1805203 *0001V,01/01/70 13:23:07.100,1018.351880
1805296 *0001V,01/01/70 13:23:07.200,1018.359179
1805390 *0001V,01/01/70 13:23:07.300,1018.358154
1805499 *0001V,01/01/70 13:23:07.400,1018.349323
1805593 *0001V,01/01/70 13:23:07.500,1018.361019
1805702 *0001V,01/01/70 13:23:07.600,1018.349715
1805795 *0001V,01/01/70 13:23:07.700,1018.330070
1805905 *0001V,01/01/70 13:23:07.800,1018.318613
1805998 *0001V,01/01/70 13:23:07.900,1018.315854
1806092 *0001V,01/01/70 13:23:08.000,1018.315678
1806201 *0001V,01/01/70 13:23:08.100,1018.302064
1806295 *0001V,01/01/70 13:23:08.200,1018.288416
1806404 *0001V,01/01/70 13:23:08.300,1018.280641
1806497 *0001V,01/01/70 13:23:08.400,1018.271407
1806591 *0001V,01/01/70 13:23:08.500,1018.266031
1806700 *0001V,01/01/70 13:23:08.600,1018.255984
1806794 *0001V,01/01/70 13:23:08.700,1018.235086
1806903 *0001V,01/01/70 13:23:08.800,1018.226220
1806997 *0001V,01/01/70 13:23:08.900,1018.226010
1807090 *0001V,01/01/70 13:23:09.000,1018.220337
1807199 *0001V,01/01/70 13:23:09.100,1018.200589
1807293 *0001V,01/01/70 13:23:09.200,1018.192632
1807402 *0001V,01/01/70 13:23:09.300,1018.188317
1807496 *0001V,01/01/70 13:23:09.400,1018.184147
1807589 *0001V,01/01/70 13:23:09.500,1018.177866
1807699 *0001V,01/01/70 13:23:09.600,1018.183299
1807792 *0001V,01/01/70 13:23:09.700,1018.176792
1807901 *0001V,01/01/70 13:23:09.800,1018.178531
1807995 *0001V,01/01/70 13:23:09.900,1018.181835
1808104 *0001V,01/01/70 13:23:10.000,1018.179021
1808198 *0001V,01/01/70 13:23:10.100,1018.171130
1808291 *0001V,01/01/70 13:23:10.200,1018.176941
1808401 *0001V,01/01/70 13:23:10.300,1018.186142
1808494 *0001V,01/01/70 13:23:10.400,1018.195613
1808603 *0001V,01/01/70 13:23:10.500,1018.203396
1808697 *0001V,01/01/70 13:23:10.600,1018.214349
1808791 *0001V,01/01/70 13:23:10.700,1018.220437
1808900 *0001V,01/01/70 13:23:10.800,1018.234284
1808993 *0001V,01/01/70 13:23:10.900,1018.239565
1809103 *0001V,01/01/70 13:23:11.000,1018.251478
1809196 *0001V,01/01/70 13:23:11.100,1018.268440
1809305 *0001V,01/01/70 13:23:11.200,1018.270620
1809399 *0001V,01/01/70 13:23:11.300,1018.274273
1809493 *0001V,01/01/70 13:23:11.400,1018.287424
1809602 *0001V,01/01/70 13:23:11.500,1018.298747
1809695 *0001V,01/01/70 13:23:11.600,1018.292835
1809805 *0001V,01/01/70 13:23:11.700,1018.301017
1809898 *0001V,01/01/70 13:23:11.800,1018.317466
1809992 *0001V,01/01/70 13:23:11.900,1018.329944
1810101 *0001V,01/01/70 13:23:12.000,1018.325507
1810195 *0001V,01/01/70 13:23:12.100,1018.325238
1810304 *0001V,01/01/70 13:23:12.200,1018.333091
1810397 *0001V,01/01/70 13:23:12.300,1018.344604
1810491 *0001V,01/01/70 13:23:12.400,1018.349401
1810600 *0001V,01/01/70 13:23:12.500,1018.352430
1810694 *0001V,01/01/70 13:23:12.600,1018.349948
1810803 *0001V,01/01/70 13:23:12.700,1018.339728
1810897 *0001V,01/01/70 13:23:12.800,1018.325299
1810990 *0001V,01/01/70 13:23:12.900,1018.320127
1811099 *0001V,01/01/70 13:23:13.000,1018.324444
1811193 *0001V,01/01/70 13:23:13.100,1018.317423
1811302 *0001V,01/01/70 13:23:13.200,1018.306957
1811396 *0001V,01/01/70 13:23:13.300,1018.302469
1811489 *0001V,01/01/70 13:23:13.400,1018.290914
1811599 *0001V,01/01/70 13:23:13.500,1018.287247
1811692 *0001V,01/01/70 13:23:13.600,1018.276015
1811801 *0001V,01/01/70 13:23:13.700,1018.262181
1811895 *0001V,01/01/70 13:23:13.800,1018.250488
1812004 *0001V,01/01/70 13:23:13.900,1018.260666
1812098 *0001V,01/01/70 13:23:14.000,1018.246098
1812191 *0001V,01/01/70 13:23:14.100,1018.236956
1812301 *0001V,01/01/70 13:23:14.200,1018.232882
1812394 *0001V,01/01/70 13:23:14.300,1018.214071
1812503 *0001V,01/01/70 13:23:14.400,1018.206376
1812597 *0001V,01/01/70 13:23:14.500,1018.196044
1812691 *0001V,01/01/70 13:23:14.600,1018.202338
1812800 *0001V,01/01/70 13:23:14.700,1018.189001
1812893 *0001V,01/01/70 13:23:14.800,1018.186520
1813003 *0001V,01/01/70 13:23:14.900,1018.181931
1813096 *0001V,01/01/70 13:23:15.000,1018.162598
1813190 *0001V,01/01/70 13:23:15.100,1018.165652
1813299 *0001V,01/01/70 13:23:15.200,1018.162469
1813393 *0001V,01/01/70 13:23:15.300,1018.160523
1813502 *0001V,01/01/70 13:23:15.400,1018.164728
1813595 *0001V,01/01/70 13:23:15.500,1018.180419
1813705 *0001V,01/01/70 13:23:15.600,1018.160186
1813798 *0001V,01/01/70 13:23:15.700,1018.168864
1813892 *0001V,01/01/70 13:23:15.800,1018.176483
1814001 *0001V,01/01/70 13:23:15.900,1018.172262
1814095 *0001V,01/01/70 13:23:16.000,1018.159179
1814204 *0001V,01/01/70 13:23:16.100,1018.173640
1814297 *0001V,01/01/70 13:23:16.200,1018.189951
1814391 *0001V,01/01/70 13:23:16.300,1018.211933
1814500 *0001V,01/01/70 13:23:16.400,1018.212731
1814594 *0001V,01/01/70 13:23:16.500,1018.219315
1814703 *0001V,01/01/70 13:23:16.600,1018.225615
1814797 *0001V,01/01/70 13:23:16.700,1018.228596
1814890 *0001V,01/01/70 13:23:16.800,1018.236437
1814999 *0001V,01/01/70 13:23:16.900,1018.252027
1815093 *0001V,01/01/70 13:23:17.000,1018.264977
1815202 *0001V,01/01/70 13:23:17.100,1018.267513
1815296 *0001V,01/01/70 13:23:17.200,1018.270387
1815405 *0001V,01/01/70 13:23:17.300,1018.256669
1815499 *0001V,01/01/70 13:23:17.400,1018.270891
1815592 *0001V,01/01/70 13:23:17.500,1018.269899
1815701 *0001V,01/01/70 13:23:17.600,1018.270466
1815795 *0001V,01/01/70 13:23:17.700,1018.266839
1815904 *0001V,01/01/70 13:23:17.800,1018.276586
1815998 *0001V,01/01/70 13:23:17.900,1018.278947
1816091 *0001V,01/01/70 13:23:18.000,1018.285013
1816201 *0001V,01/01/70 13:23:18.100,1018.285404
1816294 *0001V,01/01/70 13:23:18.200,1018.287681
1816403 *0001V,01/01/70 13:23:18.300,1018.286229
1816497 *0001V,01/01/70 13:23:18.400,1018.284396
1816591 *0001V,01/01/70 13:23:18.500,1018.275015
1816700 *0001V,01/01/70 13:23:18.600,1018.271831
1816793 *0001V,01/01/70 13:23:18.700,1018.268681
1816903 *0001V,01/01/70 13:23:18.800,1018.270676
1816996 *0001V,01/01/70 13:23:18.900,1018.268087
1817090 *0001V,01/01/70 13:23:19.000,1018.265679
1817199 *0001V,01/01/70 13:23:19.100,1018.252208
1817293 *0001V,01/01/70 13:23:19.200,1018.235857
1817402 *0001V,01/01/70 13:23:19.300,1018.225294
1817495 *0001V,01/01/70 13:23:19.400,1018.216415
1817605 *0001V,01/01/70 13:23:19.500,1018.208809
1817698 *0001V,01/01/70 13:23:19.600,1018.201189
1817792 *0001V,01/01/70 13:23:19.700,1018.209244
1817901 *0001V,01/01/70 13:23:19.800,1018.202534
1817995 *0001V,01/01/70 13:23:19.900,1018.203176
1818104 *0001V,01/01/70 13:23:20.000,1018.192817
1818197 *0001V,01/01/70 13:23:20.100,1018.187634
1818291 *0001V,01/01/70 13:23:20.200,1018.179571
1818400 *0001V,01/01/70 13:23:20.300,1018.153959
1818494 *0001V,01/01/70 13:23:20.400,1018.176672
1818603 *0001V,01/01/70 13:23:20.500,1018.184550
1818697 *0001V,01/01/70 13:23:20.600,1018.180228
1818790 *0001V,01/01/70 13:23:20.700,1018.157410
1818899 *0001V,01/01/70 13:23:20.800,1018.175351
1818993 *0001V,01/01/70 13:23:20.900,1018.164461
1819102 *0001V,01/01/70 13:23:21.000,1018.180995
1819196 *0001V,01/01/70 13:23:21.100,1018.165420
1819305 *0001V,01/01/70 13:23:21.200,1018.162379
1819399 *0001V,01/01/70 13:23:21.300,1018.144042
1819492 *0001V,01/01/70 13:23:21.400,1018.152450
1819601 *0001V,01/01/70 13:23:21.500,1018.160849
1819695 *0001V,01/01/70 13:23:21.600,1018.162185
1819804 *0001V,01/01/70 13:23:21.700,1018.160407
1819898 *0001V,01/01/70 13:23:21.800,1018.150185
1819991 *0001V,01/01/70 13:23:21.900,1018.179724
1820101 *0001V,01/01/70 13:23:22.000,1018.169257
1820194 *0001V,01/01/70 13:23:22.100,1018.151736
1820303 *0001V,01/01/70 13:23:22.200,1018.147591
1820397 *0001V,01/01/70 13:23:22.300,1018.156182
1820491 *0001V,01/01/70 13:23:22.400,1018.139866
1820600 *0001V,01/01/70 13:23:22.500,1018.120870
1820693 *0001V,01/01/70 13:23:22.600,1018.126585
1820803 *0001V,01/01/70 13:23:22.700,1018.113402
1820896 *0001V,01/01/70 13:23:22.800,1018.119423
1820990 *0001V,01/01/70 13:23:22.900,1018.141090
1821099 *0001V,01/01/70 13:23:23.000,1018.151219
1821193 *0001V,01/01/70 13:23:23.100,1018.166273
1821302 *0001V,01/01/70 13:23:23.200,1018.154006
1821395 *0001V,01/01/70 13:23:23.300,1018.160407
1821505 *0001V,01/01/70 13:23:23.400,1018.139465
1821598 *0001V,01/01/70 13:23:23.500,1018.152200
1821692 *0001V,01/01/70 13:23:23.600,1018.145737
1821801 *0001V,01/01/70 13:23:23.700,1018.157521
1821895 *0001V,01/01/70 13:23:23.800,1018.152916
1822004 *0001V,01/01/70 13:23:23.900,1018.166699
1822097 *0001V,01/01/70 13:23:24.000,1018.183650
1822191 *0001V,01/01/70 13:23:24.100,1018.182653
1822300 *0001V,01/01/70 13:23:24.200,1018.175171
1822394 *0001V,01/01/70 13:23:24.300,1018.177056
1822503 *0001V,01/01/70 13:23:24.400,1018.185160
1822597 *0001V,01/01/70 13:23:24.500,1018.197207
1822690 *0001V,01/01/70 13:23:24.600,1018.208412
1822799 *0001V,01/01/70 13:23:24.700,1018.196526
1822893 *0001V,01/01/70 13:23:24.800,1018.199927
1823002 *0001V,01/01/70 13:23:24.900,1018.195531
1823096 *0001V,01/01/70 13:23:25.000,1018.202793
1823189 *0001V,01/01/70 13:23:25.100,1018.216777
1823299 *0001V,01/01/70 13:23:25.200,1018.224903
1823392 *0001V,01/01/70 13:23:25.300,1018.198899
1823501 *0001V,01/01/70 13:23:25.400,1018.222921
1823595 *0001V,01/01/70 13:23:25.500,1018.219517
1823704 *0001V,01/01/70 13:23:25.600,1018.210985
1823798 *0001V,01/01/70 13:23:25.700,1018.197663
1823891 *0001V,01/01/70 13:23:25.800,1018.198949
1824001 *0001V,01/01/70 13:23:25.900,1018.227107
1824094 *0001V,01/01/70 13:23:26.000,1018.226108
1824203 *0001V,01/01/70 13:23:26.100,1018.223506
1824297 *0001V,01/01/70 13:23:26.200,1018.219359
1824391 *0001V,01/01/70 13:23:26.300,1018.215402
1824500 *0001V,01/01/70 13:23:26.400,1018.217398
1824593 *0001V,01/01/70 13:23:26.500,1018.210512
1824703 *0001V,01/01/70 13:23:26.600,1018.212555
1824796 *0001V,01/01/70 13:23:26.700,1018.208260
1824890 *0001V,01/01/70 13:23:26.800,1018.208079
1824999 *0001V,01/01/70 13:23:26.900,1018.210776
1825093 *0001V,01/01/70 13:23:27.000,1018.194169
1825202 *0001V,01/01/70 13:23:27.100,1018.188939
1825295 *0001V,01/01/70 13:23:27.200,1018.180276
1825405 *0001V,01/01/70 13:23:27.300,1018.181542
1825498 *0001V,01/01/70 13:23:27.400,1018.180207
1825592 *0001V,01/01/70 13:23:27.500,1018.166868
1825701 *0001V,01/01/70 13:23:27.600,1018.153232
1825795 *0001V,01/01/70 13:23:27.700,1018.164936
1825904 *0001V,01/01/70 13:23:27.800,1018.160199
1825997 *0001V,01/01/70 13:23:27.900,1018.141375
1826091 *0001V,01/01/70 13:23:28.000,1018.147330
1826200 *0001V,01/01/70 13:23:28.100,1018.158553
1826294 *0001V,01/01/70 13:23:28.200,1018.143113
1826403 *0001V,01/01/70 13:23:28.300,1018.146671
1826497 *0001V,01/01/70 13:23:28.400,1018.160454
1826590 *0001V,01/01/70 13:23:28.500,1018.185286
1826699 *0001V,01/01/70 13:23:28.600,1018.169515
1826793 *0001V,01/01/70 13:23:28.700,1018.166647
1826902 *0001V,01/01/70 13:23:28.800,1018.175613
1826996 *0001V,01/01/70 13:23:28.900,1018.174546
1827105 *0001V,01/01/70 13:23:29.000,1018.185987
1827199 *0001V,01/01/70 13:23:29.100,1018.173709
1827292 *0001V,01/01/70 13:23:29.200,1018.180650
1827401 *0001V,01/01/70 13:23:29.300,1018.201629
1827495 *0001V,01/01/70 13:23:29.400,1018.221783
1827604 *0001V,01/01/70 13:23:29.500,1018.215270
1827698 *0001V,01/01/70 13:23:29.600,1018.223794
1827791 *0001V,01/01/70 13:23:29.700,1018.206464
1827901 *0001V,01/01/70 13:23:29.800,1018.208297
1827994 *0001V,01/01/70 13:23:29.900,1018.213394
1828103 *0001V,01/01/70 13:23:30.000,1018.212236
1828197 *0001V,01/01/70 13:23:30.100,1018.225884
1828291 *0001V,01/01/70 13:23:30.200,1018.220320
1828400 *0001V,01/01/70 13:23:30.300,1018.194790
1828493 *0001V,01/01/70 13:23:30.400,1018.201639
1828603 *0001V,01/01/70 13:23:30.500,1018.197374
1828696 *0001V,01/01/70 13:23:30.600,1018.191695
1828790 *0001V,01/01/70 13:23:30.700,1018.159523
1828899 *0001V,01/01/70 13:23:30.800,1018.173959
1828993 *0001V,01/01/70 13:23:30.900,1018.177776
1829102 *0001V,01/01/70 13:23:31.000,1018.160732
1829195 *0001V,01/01/70 13:23:31.100,1018.159898
1829305 *0001V,01/01/70 13:23:31.200,1018.168850
1829398 *0001V,01/01/70 13:23:31.300,1018.155856
1829492 *0001V,01/01/70 13:23:31.400,1018.151313
1829601 *0001V,01/01/70 13:23:31.500,1018.168399
1829695 *0001V,01/01/70 13:23:31.600,1018.178653
1829804 *0001V,01/01/70 13:23:31.700,1018.177716
1829897 *0001V,01/01/70 13:23:31.800,1018.156564
1829991 *0001V,01/01/70 13:23:31.900,1018.152294
1830100 *0001V,01/01/70 13:23:32.000,1018.184761
1830194 *0001V,01/01/70 13:23:32.100,1018.164869
1830303 *0001V,01/01/70 13:23:32.200,1018.172019
1830397 *0001V,01/01/70 13:23:32.300,1018.171502
1830490 *0001V,01/01/70 13:23:32.400,1018.188877
1830599 *0001V,01/01/70 13:23:32.500,1018.171288
1830693 *0001V,01/01/70 13:23:32.600,1018.181736
1830802 *0001V,01/01/70 13:23:32.700,1018.178658
1830896 *0001V,01/01/70 13:23:32.800,1018.192664
1830989 *0001V,01/01/70 13:23:32.900,1018.209797
1831099 *0001V,01/01/70 13:23:33.000,1018.208811
1831192 *0001V,01/01/70 13:23:33.100,1018.201110
1831301 *0001V,01/01/70 13:23:33.200,1018.200876
1831395 *0001V,01/01/70 13:23:33.300,1018.215456
1831504 *0001V,01/01/70 13:23:33.400,1018.215827
1831598 *0001V,01/01/70 13:23:33.500,1018.221417
1831691 *0001V,01/01/70 13:23:33.600,1018.216033
1831801 *0001V,01/01/70 13:23:33.700,1018.224436
1831894 *0001V,01/01/70 13:23:33.800,1018.230615
1832003 *0001V,01/01/70 13:23:33.900,1018.226069
1832097 *0001V,01/01/70 13:23:34.000,1018.237064
1832191 *0001V,01/01/70 13:23:34.100,1018.210935
1832300 *0001V,01/01/70 13:23:34.200,1018.233096
1832393 *0001V,01/01/70 13:23:34.300,1018.230977
1832503 *0001V,01/01/70 13:23:34.400,1018.241663
1832596 *0001V,01/01/70 13:23:34.500,1018.236001
1832690 *0001V,01/01/70 13:23:34.600,1018.250091
1832799 *0001V,01/01/70 13:23:34.700,1018.236997
1832893 *0001V,01/01/70 13:23:34.800,1018.239616
1833002 *0001V,01/01/70 13:23:34.900,1018.242458
1833095 *0001V,01/01/70 13:23:35.000,1018.235233
1833205 *0001V,01/01/70 13:23:35.100,1018.223917
1833298 *0001V,01/01/70 13:23:35.200,1018.235307
1833392 *0001V,01/01/70 13:23:35.300,1018.233580
1833501 *0001V,01/01/70 13:23:35.400,1018.221224
1833595 *0001V,01/01/70 13:23:35.500,1018.224449
1833704 *0001V,01/01/70 13:23:35.600,1018.220333
1833797 *0001V,01/01/70 13:23:35.700,1018.186977
1833891 *0001V,01/01/70 13:23:35.800,1018.191249
1834000 *0001V,01/01/70 13:23:35.900,1018.178265
1834094 *0001V,01/01/70 13:23:36.000,1018.173966
1834203 *0001V,01/01/70 13:23:36.100,1018.167236
1834297 *0001V,01/01/70 13:23:36.200,1018.178169
1834390 *0001V,01/01/70 13:23:36.300,1018.157123
1834499 *0001V,01/01/70 13:23:36.400,1018.158932
1834593 *0001V,01/01/70 13:23:36.500,1018.131430
1834702 *0001V,01/01/70 13:23:36.600,1018.122428
1834796 *0001V,01/01/70 13:23:36.700,1018.126086
1834889 *0001V,01/01/70 13:23:36.800,1018.132405
1834999 *0001V,01/01/70 13:23:36.900,1018.115840
1835092 *0001V,01/01/70 13:23:37.000,1018.119297
1835201 *0001V,01/01/70 13:23:37.100,1018.100462
1835295 *0001V,01/01/70 13:23:37.200,1018.133227
1835404 *0001V,01/01/70 13:23:37.300,1018.111946
1835498 *0001V,01/01/70 13:23:37.400,1018.116646
1835591 *0001V,01/01/70 13:23:37.500,1018.124497
1835701 *0001V,01/01/70 13:23:37.600,1018.116668
1835794 *0001V,01/01/70 13:23:37.700,1018.124632
1835903 *0001V,01/01/70 13:23:37.800,1018.115160
1835997 *0001V,01/01/70 13:23:37.900,1018.127001
1836091 *0001V,01/01/70 13:23:38.000,1018.153167
1836200 *0001V,01/01/70 13:23:38.100,1018.153170
1836293 *0001V,01/01/70 13:23:38.200,1018.166791
1836403 *0001V,01/01/70 13:23:38.300,1018.180529
1836496 *0001V,01/01/70 13:23:38.400,1018.186730
1836590 *0001V,01/01/70 13:23:38.500,1018.199669
1836699 *0001V,01/01/70 13:23:38.600,1018.216896
1836793 *0001V,01/01/70 13:23:38.700,1018.206267
1836902 *0001V,01/01/70 13:23:38.800,1018.230082
1836995 *0001V,01/01/70 13:23:38.900,1018.241660
1837105 *0001V,01/01/70 13:23:39.000,1018.257053
1837198 *0001V,01/01/70 13:23:39.100,1018.268761
1837292 *0001V,01/01/70 13:23:39.200,1018.275255
1837401 *0001V,01/01/70 13:23:39.300,1018.289667
1837495 *0001V,01/01/70 13:23:39.400,1018.300439
1837604 *0001V,01/01/70 13:23:39.500,1018.308852
1837697 *0001V,01/01/70 13:23:39.600,1018.316974
1837791 *0001V,01/01/70 13:23:39.700,1018.313180
1837900 *0001V,01/01/70 13:23:39.800,1018.320519
1837994 *0001V,01/01/70 13:23:39.900,1018.323148
1838103 *0001V,01/01/70 13:23:40.000,1018.321111
1838197 *0001V,01/01/70 13:23:40.100,1018.321184
1838290 *0001V,01/01/70 13:23:40.200,1018.326937
1838399 *0001V,01/01/70 13:23:40.300,1018.335976
1838493 *0001V,01/01/70 13:23:40.400,1018.344671
1838602 *0001V,01/01/70 13:23:40.500,1018.345682
1838696 *0001V,01/01/70 13:23:40.600,1018.331782
1838789 *0001V,01/01/70 13:23:40.700,1018.333757
1838899 *0001V,01/01/70 13:23:40.800,1018.332407
1838992 *0001V,01/01/70 13:23:40.900,1018.324664
1839101 *0001V,01/01/70 13:23:41.000,1018.318534
1839195 *0001V,01/01/70 13:23:41.100,1018.316000
1839304 *0001V,01/01/70 13:23:41.200,1018.311017
1839398 *0001V,01/01/70 13:23:41.300,1018.302994
1839491 *0001V,01/01/70 13:23:41.400,1018.285454
1839601 *0001V,01/01/70 13:23:41.500,1018.270677
1839694 *0001V,01/01/70 13:23:41.600,1018.274144
1839803 *0001V,01/01/70 13:23:41.700,1018.263271
1839897 *0001V,01/01/70 13:23:41.800,1018.267215
1839991 *0001V,01/01/70 13:23:41.900,1018.257616
1840100 *0001V,01/01/70 13:23:42.000,1018.247257
1840193 *0001V,01/01/70 13:23:42.100,1018.232336
1840303 *0001V,01/01/70 13:23:42.200,1018.236318
1840396 *0001V,01/01/70 13:23:42.300,1018.214829
1840490 *0001V,01/01/70 13:23:42.400,1018.199885
1840599 *0001V,01/01/70 13:23:42.500,1018.201424
1840693 *0001V,01/01/70 13:23:42.600,1018.184847
1840802 *0001V,01/01/70 13:23:42.700,1018.177515
1840895 *0001V,01/01/70 13:23:42.800,1018.176530
1841005 *0001V,01/01/70 13:23:42.900,1018.166757
1841098 *0001V,01/01/70 13:23:43.000,1018.166562
1841192 *0001V,01/01/70 13:23:43.100,1018.160230
1841301 *0001V,01/01/70 13:23:43.200,1018.177820
1841395 *0001V,01/01/70 13:23:43.300,1018.172572
1841504 *0001V,01/01/70 13:23:43.400,1018.166391
1841598 *0001V,01/01/70 13:23:43.500,1018.180214
1841691 *0001V,01/01/70 13:23:43.600,1018.186775
1841800 *0001V,01/01/70 13:23:43.700,1018.180230
1841894 *0001V,01/01/70 13:23:43.800,1018.193712
1842003 *0001V,01/01/70 13:23:43.900,1018.198939
1842097 *0001V,01/01/70 13:23:44.000,1018.204492
1842190 *0001V,01/01/70 13:23:44.100,1018.216340
1842300 *0001V,01/01/70 13:23:44.200,1018.224851
1842393 *0001V,01/01/70 13:23:44.300,1018.212859
1842502 *0001V,01/01/70 13:23:44.400,1018.223160
1842596 *0001V,01/01/70 13:23:44.500,1018.231145
1842690 *0001V,01/01/70 13:23:44.600,1018.227348
1842799 *0001V,01/01/70 13:23:44.700,1018.233680
1842892 *0001V,01/01/70 13:23:44.800,1018.244863
1843002 *0001V,01/01/70 13:23:44.900,1018.239766
1843095 *0001V,01/01/70 13:23:45.000,1018.259860
1843204 *0001V,01/01/70 13:23:45.100,1018.265175
1843298 *0001V,01/01/70 13:23:45.200,1018.267077
1843392 *0001V,01/01/70 13:23:45.300,1018.262905
1843501 *0001V,01/01/70 13:23:45.400,1018.267020
1843594 *0001V,01/01/70 13:23:45.500,1018.256836
1843704 *0001V,01/01/70 13:23:45.600,1018.265573
1843797 *0001V,01/01/70 13:23:45.700,1018.258452
1843891 *0001V,01/01/70 13:23:45.800,1018.242326
1844000 *0001V,01/01/70 13:23:45.900,1018.241095
1844094 *0001V,01/01/70 13:23:46.000,1018.234501
1844203 *0001V,01/01/70 13:23:46.100,1018.215700
1844296 *0001V,01/01/70 13:23:46.200,1018.236978
1844390 *0001V,01/01/70 13:23:46.300,1018.212735
1844499 *0001V,01/01/70 13:23:46.400,1018.224117
1844593 *0001V,01/01/70 13:23:46.500,1018.221629
1844702 *0001V,01/01/70 13:23:46.600,1018.221340
1844796 *0001V,01/01/70 13:23:46.700,1018.202739
1844905 *0001V,01/01/70 13:23:46.800,1018.213708
1844998 *0001V,01/01/70 13:23:46.900,1018.205960
1845092 *0001V,01/01/70 13:23:47.000,1018.201921
1845201 *0001V,01/01/70 13:23:47.100,1018.209230
1845295 *0001V,01/01/70 13:23:47.200,1018.205728
1845404 *0001V,01/01/70 13:23:47.300,1018.200122
1845498 *0001V,01/01/70 13:23:47.400,1018.190209
1845591 *0001V,01/01/70 13:23:47.500,1018.206073
1845700 *0001V,01/01/70 13:23:47.600,1018.204972
1845794 *0001V,01/01/70 13:23:47.700,1018.209756
1845903 *0001V,01/01/70 13:23:47.800,1018.206409
1845997 *0001V,01/01/70 13:23:47.900,1018.199018
1846090 *0001V,01/01/70 13:23:48.000,1018.196077
1846200 *0001V,01/01/70 13:23:48.100,1018.207185
1846293 *0001V,01/01/70 13:23:48.200,1018.208063
1846402 *0001V,01/01/70 13:23:48.300,1018.231399
1846496 *0001V,01/01/70 13:23:48.400,1018.223460
1846590 *0001V,01/01/70 13:23:48.500,1018.224887
1846699 *0001V,01/01/70 13:23:48.600,1018.230796
1846792 *0001V,01/01/70 13:23:48.700,1018.236922
1846902 *0001V,01/01/70 13:23:48.800,1018.243920
1846995 *0001V,01/01/70 13:23:48.900,1018.228578
1847104 *0001V,01/01/70 13:23:49.000,1018.244907
1847198 *0001V,01/01/70 13:23:49.100,1018.264092
1847292 *0001V,01/01/70 13:23:49.200,1018.266331
1847401 *0001V,01/01/70 13:23:49.300,1018.272840
1847494 *0001V,01/01/70 13:23:49.400,1018.277113
1847604 *0001V,01/01/70 13:23:49.500,1018.286992
1847697 *0001V,01/01/70 13:23:49.600,1018.330246
1847791 *0001V,01/01/70 13:23:49.700,1018.316901
1847900 *0001V,01/01/70 13:23:49.800,1018.289963
1847994 *0001V,01/01/70 13:23:49.900,1018.315598
1848103 *0001V,01/01/70 13:23:50.000,1018.332718
1848196 *0001V,01/01/70 13:23:50.100,1018.337491
1848290 *0001V,01/01/70 13:23:50.200,1018.333798
1848399 *0001V,01/01/70 13:23:50.300,1018.325404
1848493 *0001V,01/01/70 13:23:50.400,1018.328753
1848602 *0001V,01/01/70 13:23:50.500,1018.329656
1848696 *0001V,01/01/70 13:23:50.600,1018.328563
1848789 *0001V,01/01/70 13:23:50.700,1018.323845
1848898 *0001V,01/01/70 13:23:50.800,1018.317112
1848992 *0001V,01/01/70 13:23:50.900,1018.321674
1849101 *0001V,01/01/70 13:23:51.000,1018.318183
1849195 *0001V,01/01/70 13:23:51.100,1018.311675
1849304 *0001V,01/01/70 13:23:51.200,1018.303430
1849398 *0001V,01/01/70 13:23:51.300,1018.306500
1849491 *0001V,01/01/70 13:23:51.400,1018.282465
1849600 *0001V,01/01/70 13:23:51.500,1018.271665
1849694 *0001V,01/01/70 13:23:51.600,1018.247863
1849803 *0001V,01/01/70 13:23:51.700,1018.234975
1849897 *0001V,01/01/70 13:23:51.800,1018.210879
1849990 *0001V,01/01/70 13:23:51.900,1018.198193
1850100 *0001V,01/01/70 13:23:52.000,1018.178790
1850193 *0001V,01/01/70 13:23:52.100,1018.167094
1850302 *0001V,01/01/70 13:23:52.200,1018.162734
1850396 *0001V,01/01/70 13:23:52.300,1018.161228
1850490 *0001V,01/01/70 13:23:52.400,1018.141714
1850599 *0001V,01/01/70 13:23:52.500,1018.134876
1850692 *0001V,01/01/70 13:23:52.600,1018.129920
1850802 *0001V,01/01/70 13:23:52.700,1018.118007
1850895 *0001V,01/01/70 13:23:52.800,1018.110406
1851004 *0001V,01/01/70 13:23:52.900,1018.091961
1851098 *0001V,01/01/70 13:23:53.000,1018.085695
1851192 *0001V,01/01/70 13:23:53.100,1018.081998
1851301 *0001V,01/01/70 13:23:53.200,1018.073888
1851394 *0001V,01/01/70 13:23:53.300,1018.081206
1851504 *0001V,01/01/70 13:23:53.400,1018.082226
1851597 *0001V,01/01/70 13:23:53.500,1018.080477
1851691 *0001V,01/01/70 13:23:53.600,1018.089025
1851800 *0001V,01/01/70 13:23:53.700,1018.095933
1851894 *0001V,01/01/70 13:23:53.800,1018.097949
1852003 *0001V,01/01/70 13:23:53.900,1018.114143
1852096 *0001V,01/01/70 13:23:54.000,1018.131944
1852190 *0001V,01/01/70 13:23:54.100,1018.139359
1852299 *0001V,01/01/70 13:23:54.200,1018.167187
1852393 *0001V,01/01/70 13:23:54.300,1018.197048
1852502 *0001V,01/01/70 13:23:54.400,1018.175578
1852596 *0001V,01/01/70 13:23:54.500,1018.192679
1852689 *0001V,01/01/70 13:23:54.600,1018.205034
1852798 *0001V,01/01/70 13:23:54.700,1018.221460
1852892 *0001V,01/01/70 13:23:54.800,1018.250899
1853001 *0001V,01/01/70 13:23:54.900,1018.275177
1853095 *0001V,01/01/70 13:23:55.000,1018.300604
1853204 *0001V,01/01/70 13:23:55.100,1018.319906
1853298 *0001V,01/01/70 13:23:55.200,1018.333328
1853391 *0001V,01/01/70 13:23:55.300,1018.351423
1853500 *0001V,01/01/70 13:23:55.400,1018.349807
1853594 *0001V,01/01/70 13:23:55.500,1018.354642
1853703 *0001V,01/01/70 13:23:55.600,1018.364180
1853797 *0001V,01/01/70 13:23:55.700,1018.364008
1853890 *0001V,01/01/70 13:23:55.800,1018.370046
1854000 *0001V,01/01/70 13:23:55.900,1018.353493
1854093 *0001V,01/01/70 13:23:56.000,1018.329745
1854202 *0001V,01/01/70 13:23:56.100,1018.331950
1854296 *0001V,01/01/70 13:23:56.200,1018.329192
1854390 *0001V,01/01/70 13:23:56.300,1018.332253
1854499 *0001V,01/01/70 13:23:56.400,1018.314059
1854592 *0001V,01/01/70 13:23:56.500,1018.300560
1854702 *0001V,01/01/70 13:23:56.600,1018.288298
1854795 *0001V,01/01/70 13:23:56.700,1018.259640
1854904 *0001V,01/01/70 13:23:56.800,1018.257263
1854998 *0001V,01/01/70 13:23:56.900,1018.235415
1855092 *0001V,01/01/70 13:23:57.000,1018.220296
1855201 *0001V,01/01/70 13:23:57.100,1018.204814
1855294 *0001V,01/01/70 13:23:57.200,1018.180293
1855404 *0001V,01/01/70 13:23:57.300,1018.164090
1855497 *0001V,01/01/70 13:23:57.400,1018.152355
1855591 *0001V,01/01/70 13:23:57.500,1018.137207
1855700 *0001V,01/01/70 13:23:57.600,1018.143949
1855794 *0001V,01/01/70 13:23:57.700,1018.130945
1855903 *0001V,01/01/70 13:23:57.800,1018.099126
1855996 *0001V,01/01/70 13:23:57.900,1018.106470
1856090 *0001V,01/01/70 13:23:58.000,1018.104946
1856199 *0001V,01/01/70 13:23:58.100,1018.122200
1856293 *0001V,01/01/70 13:23:58.200,1018.116994
1856402 *0001V,01/01/70 13:23:58.300,1018.122806
1856496 *0001V,01/01/70 13:23:58.400,1018.137575
1856605 *0001V,01/01/70 13:23:58.500,1018.142668
1856698 *0001V,01/01/70 13:23:58.600,1018.152875
1856792 *0001V,01/01/70 13:23:58.700,1018.162911
1856901 *0001V,01/01/70 13:23:58.800,1018.167160
1856995 *0001V,01/01/70 13:23:58.900,1018.184289
1857104 *0001V,01/01/70 13:23:59.000,1018.190358
1857198 *0001V,01/01/70 13:23:59.100,1018.193656
1857291 *0001V,01/01/70 13:23:59.200,1018.206178
1857400 *0001V,01/01/70 13:23:59.300,1018.228086
1857494 *0001V,01/01/70 13:23:59.400,1018.243774
1857603 *0001V,01/01/70 13:23:59.500,1018.264340
1857697 *0001V,01/01/70 13:23:59.600,1018.254179
1857790 *0001V,01/01/70 13:23:59.700,1018.261140
1857900 *0001V,01/01/70 13:23:59.800,1018.274744
1857993 *0001V,01/01/70 13:23:59.900,1018.281283
1858102 *0001V,01/01/70 13:24:00.000,1018.281323
1858196 *0001V,01/01/70 13:24:00.100,1018.287264
1858290 *0001V,01/01/70 13:24:00.200,1018.294661
1858399 *0001V,01/01/70 13:24:00.300,1018.296282
1858492 *0001V,01/01/70 13:24:00.400,1018.307087
1858602 *0001V,01/01/70 13:24:00.500,1018.303387
1858695 *0001V,01/01/70 13:24:00.600,1018.307653
1858804 *0001V,01/01/70 13:24:00.700,1018.305419
1858898 *0001V,01/01/70 13:24:00.800,1018.299157
1858992 *0001V,01/01/70 13:24:00.900,1018.293438
1859101 *0001V,01/01/70 13:24:01.000,1018.295522
1859194 *0001V,01/01/70 13:24:01.100,1018.290400
1859304 *0001V,01/01/70 13:24:01.200,1018.267654
1859397 *0001V,01/01/70 13:24:01.300,1018.261887
1859491 *0001V,01/01/70 13:24:01.400,1018.243012
1859600 *0001V,01/01/70 13:24:01.500,1018.242570
1859694 *0001V,01/01/70 13:24:01.600,1018.234879
1859803 *0001V,01/01/70 13:24:01.700,1018.241076
1859896 *0001V,01/01/70 13:24:01.800,1018.224391
1859990 *0001V,01/01/70 13:24:01.900,1018.210484
1900099 *0001V,01/01/70 13:24:02.000,1018.207529
1900193 *0001V,01/01/70 13:24:02.100,1018.166017
1900302 *0001V,01/01/70 13:24:02.200,1018.152738
1900396 *0001V,01/01/70 13:24:02.300,1018.156210
1900505 *0001V,01/01/70 13:24:02.400,1018.166887
1900598 *0001V,01/01/70 13:24:02.500,1018.122995
1900692 *0001V,01/01/70 13:24:02.600,1018.131367
1900801 *0001V,01/01/70 13:24:02.700,1018.132012
1900895 *0001V,01/01/70 13:24:02.800,1018.106182
1901004 *0001V,01/01/70 13:24:02.900,1018.095410
1901098 *0001V,01/01/70 13:24:03.000,1018.081057
1901191 *0001V,01/01/70 13:24:03.100,1018.085956
1901300 *0001V,01/01/70 13:24:03.200,1018.083825
1901394 *0001V,01/01/70 13:24:03.300,1018.072326
1901503 *0001V,01/01/70 13:24:03.400,1018.100046
1901597 *0001V,01/01/70 13:24:03.500,1018.106841
1901690 *0001V,01/01/70 13:24:03.600,1018.112466
1901800 *0001V,01/01/70 13:24:03.700,1018.132016
1901893 *0001V,01/01/70 13:24:03.800,1018.123905
1902002 *0001V,01/01/70 13:24:03.900,1018.126000
1902096 *0001V,01/01/70 13:24:04.000,1018.153397
1902190 *0001V,01/01/70 13:24:04.100,1018.156563
1902299 *0001V,01/01/70 13:24:04.200,1018.164192
1902392 *0001V,01/01/70 13:24:04.300,1018.176053
1902502 *0001V,01/01/70 13:24:04.400,1018.188340
1902595 *0001V,01/01/70 13:24:04.500,1018.211698
1902704 *0001V,01/01/70 13:24:04.600,1018.218759
1902798 *0001V,01/01/70 13:24:04.700,1018.230693
1902892 *0001V,01/01/70 13:24:04.800,1018.238297
1903001 *0001V,01/01/70 13:24:04.900,1018.251894
1903094 *0001V,01/01/70 13:24:05.000,1018.262292
1903204 *0001V,01/01/70 13:24:05.100,1018.268982
1903297 *0001V,01/01/70 13:24:05.200,1018.272063
1903391 *0001V,01/01/70 13:24:05.300,1018.274931
1903500 *0001V,01/01/70 13:24:05.400,1018.281807
1903594 *0001V,01/01/70 13:24:05.500,1018.288313
1903703 *0001V,01/01/70 13:24:05.600,1018.293544
1903796 *0001V,01/01/70 13:24:05.700,1018.296921
1903890 *0001V,01/01/70 13:24:05.800,1018.307568
1903999 *0001V,01/01/70 13:24:05.900,1018.328857
1904093 *0001V,01/01/70 13:24:06.000,1018.325080
1904202 *0001V,01/01/70 13:24:06.100,1018.322124
1904296 *0001V,01/01/70 13:24:06.200,1018.327261
1904389 *0001V,01/01/70 13:24:06.300,1018.314171
1904498 *0001V,01/01/70 13:24:06.400,1018.297440
1904592 *0001V,01/01/70 13:24:06.500,1018.286204
1904701 *0001V,01/01/70 13:24:06.600,1018.275717
1904795 *0001V,01/01/70 13:24:06.700,1018.286980
1904904 *0001V,01/01/70 13:24:06.800,1018.278683
1904998 *0001V,01/01/70 13:24:06.900,1018.269482
1905091 *0001V,01/01/70 13:24:07.000,1018.252174
1905200 *0001V,01/01/70 13:24:07.100,1018.233988
1905294 *0001V,01/01/70 13:24:07.200,1018.240259
1905403 *0001V,01/01/70 13:24:07.300,1018.223908
1905497 *0001V,01/01/70 13:24:07.400,1018.219223
1905590 *0001V,01/01/70 13:24:07.500,1018.207474
1905700 *0001V,01/01/70 13:24:07.600,1018.200164
1905793 *0001V,01/01/70 13:24:07.700,1018.194053
1905902 *0001V,01/01/70 13:24:07.800,1018.197664
1905996 *0001V,01/01/70 13:24:07.900,1018.199970
1906090 *0001V,01/01/70 13:24:08.000,1018.197609
1906199 *0001V,01/01/70 13:24:08.100,1018.190054
1906292 *0001V,01/01/70 13:24:08.200,1018.197903
1906402 *0001V,01/01/70 13:24:08.300,1018.182917
1906495 *0001V,01/01/70 13:24:08.400,1018.186671
1906604 *0001V,01/01/70 13:24:08.500,1018.176944
1906698 *0001V,01/01/70 13:24:08.600,1018.168979
1906792 *0001V,01/01/70 13:24:08.700,1018.184569
1906901 *0001V,01/01/70 13:24:08.800,1018.189089
1906994 *0001V,01/01/70 13:24:08.900,1018.182676
1907104 *0001V,01/01/70 13:24:09.000,1018.183138
1907197 *0001V,01/01/70 13:24:09.100,1018.191265
1907291 *0001V,01/01/70 13:24:09.200,1018.212003
1907400 *0001V,01/01/70 13:24:09.300,1018.205796
1907494 *0001V,01/01/70 13:24:09.400,1018.189049
1907603 *0001V,01/01/70 13:24:09.500,1018.178866
1907696 *0001V,01/01/70 13:24:09.600,1018.184902
1907790 *0001V,01/01/70 13:24:09.700,1018.202216
1907899 *0001V,01/01/70 13:24:09.800,1018.204339
1907993 *0001V,01/01/70 13:24:09.900,1018.204416
1908102 *0001V,01/01/70 13:24:10.000,1018.213395
1908196 *0001V,01/01/70 13:24:10.100,1018.222693
1908289 *0001V,01/01/70 13:24:10.200,1018.235859
1908398 *0001V,01/01/70 13:24:10.300,1018.226567
1908492 *0001V,01/01/70 13:24:10.400,1018.238789
1908601 *0001V,01/01/70 13:24:10.500,1018.254153
1908695 *0001V,01/01/70 13:24:10.600,1018.253520
1908804 *0001V,01/01/70 13:24:10.700,1018.239453
1908898 *0001V,01/01/70 13:24:10.800,1018.217909
1908991 *0001V,01/01/70 13:24:10.900,1018.219722
1909100 *0001V,01/01/70 13:24:11.000,1018.208162
1909194 *0001V,01/01/70 13:24:11.100,1018.216331
1909303 *0001V,01/01/70 13:24:11.200,1018.203858
1909397 *0001V,01/01/70 13:24:11.300,1018.189518
1909490 *0001V,01/01/70 13:24:11.400,1018.180251
1909600 *0001V,01/01/70 13:24:11.500,1018.165776
1909693 *0001V,01/01/70 13:24:11.600,1018.177884
1909802 *0001V,01/01/70 13:24:11.700,1018.172577
1909896 *0001V,01/01/70 13:24:11.800,1018.142635
1909990 *0001V,01/01/70 13:24:11.900,1018.141494
1910099 *0001V,01/01/70 13:24:12.000,1018.140272
1910192 *0001V,01/01/70 13:24:12.100,1018.148811
1910302 *0001V,01/01/70 13:24:12.200,1018.139877
1910395 *0001V,01/01/70 13:24:12.300,1018.140386
1910504 *0001V,01/01/70 13:24:12.400,1018.142350
1910598 *0001V,01/01/70 13:24:12.500,1018.123009
1910692 *0001V,01/01/70 13:24:12.600,1018.148476
1910801 *0001V,01/01/70 13:24:12.700,1018.151380
1910894 *0001V,01/01/70 13:24:12.800,1018.140122
1911004 *0001V,01/01/70 13:24:12.900,1018.161290
1911097 *0001V,01/01/70 13:24:13.000,1018.172070
1911191 *0001V,01/01/70 13:24:13.100,1018.188265
1911300 *0001V,01/01/70 13:24:13.200,1018.192112
1911394 *0001V,01/01/70 13:24:13.300,1018.196675
1911503 *0001V,01/01/70 13:24:13.400,1018.200026
1911596 *0001V,01/01/70 13:24:13.500,1018.211938
1911690 *0001V,01/01/70 13:24:13.600,1018.213026
1911799 *0001V,01/01/70 13:24:13.700,1018.222171
1911893 *0001V,01/01/70 13:24:13.800,1018.235874
1912002 *0001V,01/01/70 13:24:13.900,1018.254055
1912096 *0001V,01/01/70 13:24:14.000,1018.256462
1912189 *0001V,01/01/70 13:24:14.100,1018.269471
1912298 *0001V,01/01/70 13:24:14.200,1018.261411
1912392 *0001V,01/01/70 13:24:14.300,1018.269705
1912501 *0001V,01/01/70 13:24:14.400,1018.278731
1912595 *0001V,01/01/70 13:24:14.500,1018.274069
1912704 *0001V,01/01/70 13:24:14.600,1018.270315
1912798 *0001V,01/01/70 13:24:14.700,1018.284418
1912891 *0001V,01/01/70 13:24:14.800,1018.267595
1913000 *0001V,01/01/70 13:24:14.900,1018.262151
1913094 *0001V,01/01/70 13:24:15.000,1018.263625
1913203 *0001V,01/01/70 13:24:15.100,1018.277624
1913297 *0001V,01/01/70 13:24:15.200,1018.260073
1913390 *0001V,01/01/70 13:24:15.300,1018.253773
1913500 *0001V,01/01/70 13:24:15.400,1018.265941
1913593 *0001V,01/01/70 13:24:15.500,1018.260898
1913702 *0001V,01/01/70 13:24:15.600,1018.249037
1913796 *0001V,01/01/70 13:24:15.700,1018.249474
1913890 *0001V,01/01/70 13:24:15.800,1018.235680
1913999 *0001V,01/01/70 13:24:15.900,1018.218596
1914092 *0001V,01/01/70 13:24:16.000,1018.221068
1914202 *0001V,01/01/70 13:24:16.100,1018.194192
1914295 *0001V,01/01/70 13:24:16.200,1018.172201
1914404 *0001V,01/01/70 13:24:16.300,1018.176873
1914498 *0001V,01/01/70 13:24:16.400,1018.160700
1914592 *0001V,01/01/70 13:24:16.500,1018.168609
1914701 *0001V,01/01/70 13:24:16.600,1018.150699
1914794 *0001V,01/01/70 13:24:16.700,1018.156927
1914904 *0001V,01/01/70 13:24:16.800,1018.156389
1914997 *0001V,01/01/70 13:24:16.900,1018.151163
1915091 *0001V,01/01/70 13:24:17.000,1018.149308
1915200 *0001V,01/01/70 13:24:17.100,1018.154242
1915294 *0001V,01/01/70 13:24:17.200,1018.132203
1915403 *0001V,01/01/70 13:24:17.300,1018.123035
1915496 *0001V,01/01/70 13:24:17.400,1018.128594
1915590 *0001V,01/01/70 13:24:17.500,1018.121043
1915699 *0001V,01/01/70 13:24:17.600,1018.119707
1915793 *0001V,01/01/70 13:24:17.700,1018.126528
1915902 *0001V,01/01/70 13:24:17.800,1018.124913
1915996 *0001V,01/01/70 13:24:17.900,1018.133013
1916105 *0001V,01/01/70 13:24:18.000,1018.132696
1916198 *0001V,01/01/70 13:24:18.100,1018.149432
1916292 *0001V,01/01/70 13:24:18.200,1018.154808
1916401 *0001V,01/01/70 13:24:18.300,1018.155048
1916495 *0001V,01/01/70 13:24:18.400,1018.159874
1916604 *0001V,01/01/70 13:24:18.500,1018.161172
1916698 *0001V,01/01/70 13:24:18.600,1018.169238
1916791 *0001V,01/01/70 13:24:18.700,1018.178620
1916900 *0001V,01/01/70 13:24:18.800,1018.201628
1916994 *0001V,01/01/70 13:24:18.900,1018.197524
1917103 *0001V,01/01/70 13:24:19.000,1018.220773
1917197 *0001V,01/01/70 13:24:19.100,1018.227106
1917290 *0001V,01/01/70 13:24:19.200,1018.227982
1917400 *0001V,01/01/70 13:24:19.300,1018.249148
1917493 *0001V,01/01/70 13:24:19.400,1018.258477
1917602 *0001V,01/01/70 13:24:19.500,1018.264083
1917696 *0001V,01/01/70 13:24:19.600,1018.278628
1917790 *0001V,01/01/70 13:24:19.700,1018.288894
1917899 *0001V,01/01/70 13:24:19.800,1018.292596
1917992 *0001V,01/01/70 13:24:19.900,1018.300023
1918102 *0001V,01/01/70 13:24:20.000,1018.309837
1918195 *0001V,01/01/70 13:24:20.100,1018.317592
1918304 *0001V,01/01/70 13:24:20.200,1018.314971
1918398 *0001V,01/01/70 13:24:20.300,1018.321246
1918492 *0001V,01/01/70 13:24:20.400,1018.316908
1918601 *0001V,01/01/70 13:24:20.500,1018.313066
1918694 *0001V,01/01/70 13:24:20.600,1018.316786
1918804 *0001V,01/01/70 13:24:20.700,1018.315214
1918897 *0001V,01/01/70 13:24:20.800,1018.318356
1918991 *0001V,01/01/70 13:24:20.900,1018.292208
1919100 *0001V,01/01/70 13:24:21.000,1018.306928
1919194 *0001V,01/01/70 13:24:21.100,1018.289910
1919303 *0001V,01/01/70 13:24:21.200,1018.291082
1919396 *0001V,01/01/70 13:24:21.300,1018.291577
1919490 *0001V,01/01/70 13:24:21.400,1018.269376
1919599 *0001V,01/01/70 13:24:21.500,1018.274228
1919693 *0001V,01/01/70 13:24:21.600,1018.261611
1919802 *0001V,01/01/70 13:24:21.700,1018.236775
1919896 *0001V,01/01/70 13:24:21.800,1018.239203
1919989 *0001V,01/01/70 13:24:21.900,1018.239328
1920098 *0001V,01/01/70 13:24:22.000,1018.224072
1920192 *0001V,01/01/70 13:24:22.100,1018.211491
1920301 *0001V,01/01/70 13:24:22.200,1018.222018
1920395 *0001V,01/01/70 13:24:22.300,1018.212811
1920504 *0001V,01/01/70 13:24:22.400,1018.201844
1920598 *0001V,01/01/70 13:24:22.500,1018.201764
1920691 *0001V,01/01/70 13:24:22.600,1018.202805
1920800 *0001V,01/01/70 13:24:22.700,1018.189731
1920894 *0001V,01/01/70 13:24:22.800,1018.186435
1921003 *0001V,01/01/70 13:24:22.900,1018.182562
1921097 *0001V,01/01/70 13:24:23.000,1018.173943
1921190 *0001V,01/01/70 13:24:23.100,1018.159924
1921300 *0001V,01/01/70 13:24:23.200,1018.146009
1921393 *0001V,01/01/70 13:24:23.300,1018.146400
1921502 *0001V,01/01/70 13:24:23.400,1018.149108
1921596 *0001V,01/01/70 13:24:23.500,1018.129400
1921690 *0001V,01/01/70 13:24:23.600,1018.162984
1921799 *0001V,01/01/70 13:24:23.700,1018.166499
1921892 *0001V,01/01/70 13:24:23.800,1018.161712
1922002 *0001V,01/01/70 13:24:23.900,1018.168147
1922095 *0001V,01/01/70 13:24:24.000,1018.161748
1922189 *0001V,01/01/70 13:24:24.100,1018.168455
1922298 *0001V,01/01/70 13:24:24.200,1018.166056
1922392 *0001V,01/01/70 13:24:24.300,1018.185265
1922501 *0001V,01/01/70 13:24:24.400,1018.158345
1922594 *0001V,01/01/70 13:24:24.500,1018.179409
1922704 *0001V,01/01/70 13:24:24.600,1018.190999
1922797 *0001V,01/01/70 13:24:24.700,1018.202865
1922891 *0001V,01/01/70 13:24:24.800,1018.215179
1923000 *0001V,01/01/70 13:24:24.900,1018.218298
1923094 *0001V,01/01/70 13:24:25.000,1018.217708
1923203 *0001V,01/01/70 13:24:25.100,1018.215947
1923296 *0001V,01/01/70 13:24:25.200,1018.220058
1923390 *0001V,01/01/70 13:24:25.300,1018.192810
1923499 *0001V,01/01/70 13:24:25.400,1018.226472
1923593 *0001V,01/01/70 13:24:25.500,1018.233045
1923702 *0001V,01/01/70 13:24:25.600,1018.241165
1923796 *0001V,01/01/70 13:24:25.700,1018.242423
1923905 *0001V,01/01/70 13:24:25.800,1018.233283
1923998 *0001V,01/01/70 13:24:25.900,1018.243508
1924092 *0001V,01/01/70 13:24:26.000,1018.250755
1924201 *0001V,01/01/70 13:24:26.100,1018.246912
1924295 *0001V,01/01/70 13:24:26.200,1018.242354
1924404 *0001V,01/01/70 13:24:26.300,1018.237976
1924498 *0001V,01/01/70 13:24:26.400,1018.242199
1924591 *0001V,01/01/70 13:24:26.500,1018.220708
1924700 *0001V,01/01/70 13:24:26.600,1018.230032
1924794 *0001V,01/01/70 13:24:26.700,1018.229174
1924903 *0001V,01/01/70 13:24:26.800,1018.229836
1924997 *0001V,01/01/70 13:24:26.900,1018.249109
1925090 *0001V,01/01/70 13:24:27.000,1018.230370
1925200 *0001V,01/01/70 13:24:27.100,1018.236438
1925293 *0001V,01/01/70 13:24:27.200,1018.233866
1925402 *0001V,01/01/70 13:24:27.300,1018.246108
1925496 *0001V,01/01/70 13:24:27.400,1018.249961
1925590 *0001V,01/01/70 13:24:27.500,1018.241502
1925699 *0001V,01/01/70 13:24:27.600,1018.238146
1925792 *0001V,01/01/70 13:24:27.700,1018.237409
1925902 *0001V,01/01/70 13:24:27.800,1018.243620
1925995 *0001V,01/01/70 13:24:27.900,1018.240545
1926089 *0001V,01/01/70 13:24:28.000,1018.246722
1926198 *0001V,01/01/70 13:24:28.100,1018.244737
1926292 *0001V,01/01/70 13:24:28.200,1018.248551
1926401 *0001V,01/01/70 13:24:28.300,1018.242767
1926494 *0001V,01/01/70 13:24:28.400,1018.252275
1926604 *0001V,01/01/70 13:24:28.500,1018.250736
1926697 *0001V,01/01/70 13:24:28.600,1018.264359
1926791 *0001V,01/01/70 13:24:28.700,1018.264767
1926900 *0001V,01/01/70 13:24:28.800,1018.265926
1926994 *0001V,01/01/70 13:24:28.900,1018.257225
1927103 *0001V,01/01/70 13:24:29.000,1018.268853
1927196 *0001V,01/01/70 13:24:29.100,1018.268099
1927290 *0001V,01/01/70 13:24:29.200,1018.273606
1927399 *0001V,01/01/70 13:24:29.300,1018.273382
1927493 *0001V,01/01/70 13:24:29.400,1018.278545
1927602 *0001V,01/01/70 13:24:29.500,1018.280367
1927696 *0001V,01/01/70 13:24:29.600,1018.284879
1927789 *0001V,01/01/70 13:24:29.700,1018.288358
1927898 *0001V,01/01/70 13:24:29.800,1018.289514
1927992 *0001V,01/01/70 13:24:29.900,1018.289108
1928101 *0001V,01/01/70 13:24:30.000,1018.286341
1928195 *0001V,01/01/70 13:24:30.100,1018.289377
1928304 *0001V,01/01/70 13:24:30.200,1018.288322
1928398 *0001V,01/01/70 13:24:30.300,1018.293185
1928491 *0001V,01/01/70 13:24:30.400,1018.293366
1928600 *0001V,01/01/70 13:24:30.500,1018.293060
1928694 *0001V,01/01/70 13:24:30.600,1018.287451
1928803 *0001V,01/01/70 13:24:30.700,1018.293724
1928897 *0001V,01/01/70 13:24:30.800,1018.294051
1928990 *0001V,01/01/70 13:24:30.900,1018.288697
1929100 *0001V,01/01/70 13:24:31.000,1018.277828
1929193 *0001V,01/01/70 13:24:31.100,1018.272910
1929302 *0001V,01/01/70 13:24:31.200,1018.280883
1929396 *0001V,01/01/70 13:24:31.300,1018.261171
1929490 *0001V,01/01/70 13:24:31.400,1018.263662
1929599 *0001V,01/01/70 13:24:31.500,1018.258729
1929692 *0001V,01/01/70 13:24:31.600,1018.250380
1929802 *0001V,01/01/70 13:24:31.700,1018.250232
1929895 *0001V,01/01/70 13:24:31.800,1018.233998
1930004 *0001V,01/01/70 13:24:31.900,1018.233566
1930098 *0001V,01/01/70 13:24:32.000,1018.223602
1930192 *0001V,01/01/70 13:24:32.100,1018.230003
1930301 *0001V,01/01/70 13:24:32.200,1018.221838
1930394 *0001V,01/01/70 13:24:32.300,1018.214091
1930504 *0001V,01/01/70 13:24:32.400,1018.211719
1930597 *0001V,01/01/70 13:24:32.500,1018.198978
1930691 *0001V,01/01/70 13:24:32.600,1018.187461
1930800 *0001V,01/01/70 13:24:32.700,1018.175323
1930894 *0001V,01/01/70 13:24:32.800,1018.179500
1931003 *0001V,01/01/70 13:24:32.900,1018.192746
1931096 *0001V,01/01/70 13:24:33.000,1018.198763
1931190 *0001V,01/01/70 13:24:33.100,1018.183465
1931299 *0001V,01/01/70 13:24:33.200,1018.192983
1931393 *0001V,01/01/70 13:24:33.300,1018.198626
1931502 *0001V,01/01/70 13:24:33.400,1018.212481
1931596 *0001V,01/01/70 13:24:33.500,1018.213646
1931705 *0001V,01/01/70 13:24:33.600,1018.213425
1931798 *0001V,01/01/70 13:24:33.700,1018.215661
1931892 *0001V,01/01/70 13:24:33.800,1018.208291
1932001 *0001V,01/01/70 13:24:33.900,1018.224717
1932095 *0001V,01/01/70 13:24:34.000,1018.232714
1932204 *0001V,01/01/70 13:24:34.100,1018.235225
1932298 *0001V,01/01/70 13:24:34.200,1018.260512
1932391 *0001V,01/01/70 13:24:34.300,1018.255661
1932500 *0001V,01/01/70 13:24:34.400,1018.262081
1932594 *0001V,01/01/70 13:24:34.500,1018.264212
1932703 *0001V,01/01/70 13:24:34.600,1018.272195
1932797 *0001V,01/01/70 13:24:34.700,1018.258289
1932890 *0001V,01/01/70 13:24:34.800,1018.281105
1933000 *0001V,01/01/70 13:24:34.900,1018.267458
1933093 *0001V,01/01/70 13:24:35.000,1018.268735
1933202 *0001V,01/01/70 13:24:35.100,1018.266073
1933296 *0001V,01/01/70 13:24:35.200,1018.257052
1933390 *0001V,01/01/70 13:24:35.300,1018.265415
1933499 *0001V,01/01/70 13:24:35.400,1018.275536
1933592 *0001V,01/01/70 13:24:35.500,1018.285804
1933702 *0001V,01/01/70 13:24:35.600,1018.291384
1933795 *0001V,01/01/70 13:24:35.700,1018.285960
1933904 *0001V,01/01/70 13:24:35.800,1018.286080
1933998 *0001V,01/01/70 13:24:35.900,1018.274163
1934092 *0001V,01/01/70 13:24:36.000,1018.273614
1934201 *0001V,01/01/70 13:24:36.100,1018.282607
1934294 *0001V,01/01/70 13:24:36.200,1018.278889
1934404 *0001V,01/01/70 13:24:36.300,1018.288867
1934497 *0001V,01/01/70 13:24:36.400,1018.292508
1934591 *0001V,01/01/70 13:24:36.500,1018.286689
1934700 *0001V,01/01/70 13:24:36.600,1018.289074
1934794 *0001V,01/01/70 13:24:36.700,1018.295801
1934903 *0001V,01/01/70 13:24:36.800,1018.291886
1934996 *0001V,01/01/70 13:24:36.900,1018.288119
1935090 *0001V,01/01/70 13:24:37.000,1018.295205
1935199 *0001V,01/01/70 13:24:37.100,1018.289390
1935293 *0001V,01/01/70 13:24:37.200,1018.282266
1935402 *0001V,01/01/70 13:24:37.300,1018.292466
1935496 *0001V,01/01/70 13:24:37.400,1018.287043
1935589 *0001V,01/01/70 13:24:37.500,1018.287380
1935698 *0001V,01/01/70 13:24:37.600,1018.282846
1935792 *0001V,01/01/70 13:24:37.700,1018.290366
1935901 *0001V,01/01/70 13:24:37.800,1018.293295
1935995 *0001V,01/01/70 13:24:37.900,1018.288763
1936104 *0001V,01/01/70 13:24:38.000,1018.280055
1936198 *0001V,01/01/70 13:24:38.100,1018.276976
1936291 *0001V,01/01/70 13:24:38.200,1018.281598
1936400 *0001V,01/01/70 13:24:38.300,1018.279619
1936494 *0001V,01/01/70 13:24:38.400,1018.276560
1936603 *0001V,01/01/70 13:24:38.500,1018.280146
1936697 *0001V,01/01/70 13:24:38.600,1018.274781
1936790 *0001V,01/01/70 13:24:38.700,1018.271489
1936900 *0001V,01/01/70 13:24:38.800,1018.254172
1936993 *0001V,01/01/70 13:24:38.900,1018.259351
1937102 *0001V,01/01/70 13:24:39.000,1018.262467
1937196 *0001V,01/01/70 13:24:39.100,1018.258474
1937290 *0001V,01/01/70 13:24:39.200,1018.253732
1937399 *0001V,01/01/70 13:24:39.300,1018.249972
1937492 *0001V,01/01/70 13:24:39.400,1018.253409
1937602 *0001V,01/01/70 13:24:39.500,1018.247021
1937695 *0001V,01/01/70 13:24:39.600,1018.241871
1937804 *0001V,01/01/70 13:24:39.700,1018.238965
1937898 *0001V,01/01/70 13:24:39.800,1018.231038
1937992 *0001V,01/01/70 13:24:39.900,1018.237293
1938101 *0001V,01/01/70 13:24:40.000,1018.246510
1938194 *0001V,01/01/70 13:24:40.100,1018.233019
1938304 *0001V,01/01/70 13:24:40.200,1018.225265
1938397 *0001V,01/01/70 13:24:40.300,1018.236533
1938491 *0001V,01/01/70 13:24:40.400,1018.222201
1938600 *0001V,01/01/70 13:24:40.500,1018.224289
1938694 *0001V,01/01/70 13:24:40.600,1018.222445
1938803 *0001V,01/01/70 13:24:40.700,1018.216054
1938896 *0001V,01/01/70 13:24:40.800,1018.228217
1938990 *0001V,01/01/70 13:24:40.900,1018.225730
1939099 *0001V,01/01/70 13:24:41.000,1018.234066
1939193 *0001V,01/01/70 13:24:41.100,1018.215803
1939302 *0001V,01/01/70 13:24:41.200,1018.230397
1939396 *0001V,01/01/70 13:24:41.300,1018.228383
1939505 *0001V,01/01/70 13:24:41.400,1018.231641
1939598 *0001V,01/01/70 13:24:41.500,1018.231955
1939692 *0001V,01/01/70 13:24:41.600,1018.243028
1939801 *0001V,01/01/70 13:24:41.700,1018.241088
1939895 *0001V,01/01/70 13:24:41.800,1018.236520
1940004 *0001V,01/01/70 13:24:41.900,1018.239628
1940098 *0001V,01/01/70 13:24:42.000,1018.240165
1940191 *0001V,01/01/70 13:24:42.100,1018.245263
1940300 *0001V,01/01/70 13:24:42.200,1018.251056
1940394 *0001V,01/01/70 13:24:42.300,1018.257893
1940503 *0001V,01/01/70 13:24:42.400,1018.271216
1940597 *0001V,01/01/70 13:24:42.500,1018.266181
1940690 *0001V,01/01/70 13:24:42.600,1018.267857
1940800 *0001V,01/01/70 13:24:42.700,1018.281782
1940893 *0001V,01/01/70 13:24:42.800,1018.287812
1941002 *0001V,01/01/70 13:24:42.900,1018.296558
1941096 *0001V,01/01/70 13:24:43.000,1018.294282
1941190 *0001V,01/01/70 13:24:43.100,1018.297547
1941299 *0001V,01/01/70 13:24:43.200,1018.292763
1941392 *0001V,01/01/70 13:24:43.300,1018.298682
1941502 *0001V,01/01/70 13:24:43.400,1018.296841
1941595 *0001V,01/01/70 13:24:43.500,1018.303422
1941704 *0001V,01/01/70 13:24:43.600,1018.302632
1941798 *0001V,01/01/70 13:24:43.700,1018.308061
1941892 *0001V,01/01/70 13:24:43.800,1018.296921
1942001 *0001V,01/01/70 13:24:43.900,1018.297746
1942094 *0001V,01/01/70 13:24:44.000,1018.299822
1942204 *0001V,01/01/70 13:24:44.100,1018.299885
1942297 *0001V,01/01/70 13:24:44.200,1018.302080
1942391 *0001V,01/01/70 13:24:44.300,1018.291834
1942500 *0001V,01/01/70 13:24:44.400,1018.286267
1942594 *0001V,01/01/70 13:24:44.500,1018.290072
1942703 *0001V,01/01/70 13:24:44.600,1018.283186
1942796 *0001V,01/01/70 13:24:44.700,1018.273598
1942890 *0001V,01/01/70 13:24:44.800,1018.273224
1942999 *0001V,01/01/70 13:24:44.900,1018.274734
1943093 *0001V,01/01/70 13:24:45.000,1018.264672
1943202 *0001V,01/01/70 13:24:45.100,1018.267907
1943296 *0001V,01/01/70 13:24:45.200,1018.266793
1943389 *0001V,01/01/70 13:24:45.300,1018.252036
1943498 *0001V,01/01/70 13:24:45.400,1018.269527
1943592 *0001V,01/01/70 13:24:45.500,1018.259669
1943701 *0001V,01/01/70 13:24:45.600,1018.260542
1943795 *0001V,01/01/70 13:24:45.700,1018.252767
1943904 *0001V,01/01/70 13:24:45.800,1018.243152
1943998 *0001V,01/01/70 13:24:45.900,1018.247895
1944091 *0001V,01/01/70 13:24:46.000,1018.249852
1944200 *0001V,01/01/70 13:24:46.100,1018.251156
1944294 *0001V,01/01/70 13:24:46.200,1018.247709
1944403 *0001V,01/01/70 13:24:46.300,1018.242674
1944497 *0001V,01/01/70 13:24:46.400,1018.236100
1944590 *0001V,01/01/70 13:24:46.500,1018.246972
1944700 *0001V,01/01/70 13:24:46.600,1018.242773
1944793 *0001V,01/01/70 13:24:46.700,1018.242746
1944902 *0001V,01/01/70 13:24:46.800,1018.238509
1944996 *0001V,01/01/70 13:24:46.900,1018.251058
1945090 *0001V,01/01/70 13:24:47.000,1018.263060
1945199 *0001V,01/01/70 13:24:47.100,1018.251669
1945292 *0001V,01/01/70 13:24:47.200,1018.265890
1945402 *0001V,01/01/70 13:24:47.300,1018.254333
1945495 *0001V,01/01/70 13:24:47.400,1018.266995
1945604 *0001V,01/01/70 13:24:47.500,1018.266679
1945698 *0001V,01/01/70 13:24:47.600,1018.269670
1945792 *0001V,01/01/70 13:24:47.700,1018.279542
1945901 *0001V,01/01/70 13:24:47.800,1018.272911
1945994 *0001V,01/01/70 13:24:47.900,1018.265504
1946104 *0001V,01/01/70 13:24:48.000,1018.275567
1946197 *0001V,01/01/70 13:24:48.100,1018.277853
1946291 *0001V,01/01/70 13:24:48.200,1018.269281
1946400 *0001V,01/01/70 13:24:48.300,1018.278566
1946494 *0001V,01/01/70 13:24:48.400,1018.274015
1946603 *0001V,01/01/70 13:24:48.500,1018.272664
1946696 *0001V,01/01/70 13:24:48.600,1018.270378
1946790 *0001V,01/01/70 13:24:48.700,1018.286127
1946899 *0001V,01/01/70 13:24:48.800,1018.280668
1946993 *0001V,01/01/70 13:24:48.900,1018.272240
1947102 *0001V,01/01/70 13:24:49.000,1018.273710
1947196 *0001V,01/01/70 13:24:49.100,1018.250045
1947289 *0001V,01/01/70 13:24:49.200,1018.260494
1947398 *0001V,01/01/70 13:24:49.300,1018.256606
1947492 *0001V,01/01/70 13:24:49.400,1018.247652
1947601 *0001V,01/01/70 13:24:49.500,1018.241382
1947695 *0001V,01/01/70 13:24:49.600,1018.241632
1947804 *0001V,01/01/70 13:24:49.700,1018.245322
1947898 *0001V,01/01/70 13:24:49.800,1018.251817
1947991 *0001V,01/01/70 13:24:49.900,1018.245149
1948100 *0001V,01/01/70 13:24:50.000,1018.230473
1948194 *0001V,01/01/70 13:24:50.100,1018.228263
1948303 *0001V,01/01/70 13:24:50.200,1018.227926
1948397 *0001V,01/01/70 13:24:50.300,1018.221637
1948490 *0001V,01/01/70 13:24:50.400,1018.209944
1948600 *0001V,01/01/70 13:24:50.500,1018.221730
1948693 *0001V,01/01/70 13:24:50.600,1018.219177
1948802 *0001V,01/01/70 13:24:50.700,1018.218575
1948896 *0001V,01/01/70 13:24:50.800,1018.211267
1948990 *0001V,01/01/70 13:24:50.900,1018.208108
1949099 *0001V,01/01/70 13:24:51.000,1018.202998
1949192 *0001V,01/01/70 13:24:51.100,1018.208051
1949302 *0001V,01/01/70 13:24:51.200,1018.224597
1949395 *0001V,01/01/70 13:24:51.300,1018.228187
1949504 *0001V,01/01/70 13:24:51.400,1018.235630
1949598 *0001V,01/01/70 13:24:51.500,1018.238484
1949692 *0001V,01/01/70 13:24:51.600,1018.238524
1949801 *0001V,01/01/70 13:24:51.700,1018.256186
1949894 *0001V,01/01/70 13:24:51.800,1018.256598
1950004 *0001V,01/01/70 13:24:51.900,1018.274672
1950097 *0001V,01/01/70 13:24:52.000,1018.280450
1950191 *0001V,01/01/70 13:24:52.100,1018.284766
1950300 *0001V,01/01/70 13:24:52.200,1018.285288
1950394 *0001V,01/01/70 13:24:52.300,1018.292695
1950503 *0001V,01/01/70 13:24:52.400,1018.294203
1950596 *0001V,01/01/70 13:24:52.500,1018.301317
1950690 *0001V,01/01/70 13:24:52.600,1018.308118
1950799 *0001V,01/01/70 13:24:52.700,1018.311768
1950893 *0001V,01/01/70 13:24:52.800,1018.310218
1951002 *0001V,01/01/70 13:24:52.900,1018.313555
1951096 *0001V,01/01/70 13:24:53.000,1018.314480
1951189 *0001V,01/01/70 13:24:53.100,1018.311729
1951298 *0001V,01/01/70 13:24:53.200,1018.310687
1951392 *0001V,01/01/70 13:24:53.300,1018.317838
1951501 *0001V,01/01/70 13:24:53.400,1018.313826
1951595 *0001V,01/01/70 13:24:53.500,1018.307227
1951704 *0001V,01/01/70 13:24:53.600,1018.305541
1951798 *0001V,01/01/70 13:24:53.700,1018.294026
1951891 *0001V,01/01/70 13:24:53.800,1018.278334
1952000 *0001V,01/01/70 13:24:53.900,1018.285045
1952094 *0001V,01/01/70 13:24:54.000,1018.274924
1952203 *0001V,01/01/70 13:24:54.100,1018.275452
1952297 *0001V,01/01/70 13:24:54.200,1018.271901
1952390 *0001V,01/01/70 13:24:54.300,1018.274225
1952500 *0001V,01/01/70 13:24:54.400,1018.266064
1952593 *0001V,01/01/70 13:24:54.500,1018.261865
1952702 *0001V,01/01/70 13:24:54.600,1018.246668
1952796 *0001V,01/01/70 13:24:54.700,1018.256661
1952890 *0001V,01/01/70 13:24:54.800,1018.265206
1952999 *0001V,01/01/70 13:24:54.900,1018.246720
1953092 *0001V,01/01/70 13:24:55.000,1018.252287
1953202 *0001V,01/01/70 13:24:55.100,1018.241947
1953295 *0001V,01/01/70 13:24:55.200,1018.244177
1953404 *0001V,01/01/70 13:24:55.300,1018.247677
1953498 *0001V,01/01/70 13:24:55.400,1018.241479
1953592 *0001V,01/01/70 13:24:55.500,1018.238325
1953701 *0001V,01/01/70 13:24:55.600,1018.236291
1953794 *0001V,01/01/70 13:24:55.700,1018.238793
1953904 *0001V,01/01/70 13:24:55.800,1018.237764
1953997 *0001V,01/01/70 13:24:55.900,1018.230040
1954091 *0001V,01/01/70 13:24:56.000,1018.224490
1954200 *0001V,01/01/70 13:24:56.100,1018.235032
1954294 *0001V,01/01/70 13:24:56.200,1018.228865
1954403 *0001V,01/01/70 13:24:56.300,1018.239935
1954496 *0001V,01/01/70 13:24:56.400,1018.235589
1954590 *0001V,01/01/70 13:24:56.500,1018.249527
1954699 *0001V,01/01/70 13:24:56.600,1018.251878
1954793 *0001V,01/01/70 13:24:56.700,1018.249320
1954902 *0001V,01/01/70 13:24:56.800,1018.256045
1954996 *0001V,01/01/70 13:24:56.900,1018.264776
1955089 *0001V,01/01/70 13:24:57.000,1018.264683
1955198 *0001V,01/01/70 13:24:57.100,1018.263614
1955292 *0001V,01/01/70 13:24:57.200,1018.271596
1955401 *0001V,01/01/70 13:24:57.300,1018.287462
1955495 *0001V,01/01/70 13:24:57.400,1018.282135
1955604 *0001V,01/01/70 13:24:57.500,1018.273219
1955698 *0001V,01/01/70 13:24:57.600,1018.277699
1955791 *0001V,01/01/70 13:24:57.700,1018.280854
1955900 *0001V,01/01/70 13:24:57.800,1018.277745
1955994 *0001V,01/01/70 13:24:57.900,1018.279357
1956103 *0001V,01/01/70 13:24:58.000,1018.284156
1956197 *0001V,01/01/70 13:24:58.100,1018.290185
1956290 *0001V,01/01/70 13:24:58.200,1018.276997
1956400 *0001V,01/01/70 13:24:58.300,1018.280382
1956493 *0001V,01/01/70 13:24:58.400,1018.279968
1956602 *0001V,01/01/70 13:24:58.500,1018.283141
1956696 *0001V,01/01/70 13:24:58.600,1018.269297
1956790 *0001V,01/01/70 13:24:58.700,1018.273345
1956899 *0001V,01/01/70 13:24:58.800,1018.269986
1956992 *0001V,01/01/70 13:24:58.900,1018.267442
1957102 *0001V,01/01/70 13:24:59.000,1018.254060
1957195 *0001V,01/01/70 13:24:59.100,1018.249093
1957289 *0001V,01/01/70 13:24:59.200,1018.251210
1957398 *0001V,01/01/70 13:24:59.300,1018.255000
1957492 *0001V,01/01/70 13:24:59.400,1018.250604
1957601 *0001V,01/01/70 13:24:59.500,1018.231975
1957694 *0001V,01/01/70 13:24:59.600,1018.234404
1957804 *0001V,01/01/70 13:24:59.700,1018.240339
1957897 *0001V,01/01/70 13:24:59.800,1018.213094
1957991 *0001V,01/01/70 13:24:59.900,1018.226932
1958100 *0001V,01/01/70 13:25:00.000,1018.231123
1958194 *0001V,01/01/70 13:25:00.100,1018.240599
1958303 *0001V,01/01/70 13:25:00.200,1018.234027
1958396 *0001V,01/01/70 13:25:00.300,1018.233308
1958490 *0001V,01/01/70 13:25:00.400,1018.203802
1958599 *0001V,01/01/70 13:25:00.500,1018.201627
1958693 *0001V,01/01/70 13:25:00.600,1018.217215
1958802 *0001V,01/01/70 13:25:00.700,1018.207389
1958896 *0001V,01/01/70 13:25:00.800,1018.223545
1958989 *0001V,01/01/70 13:25:00.900,1018.223689
1959098 *0001V,01/01/70 13:25:01.000,1018.232736
1959192 *0001V,01/01/70 13:25:01.100,1018.233417
1959301 *0001V,01/01/70 13:25:01.200,1018.239713
1959395 *0001V,01/01/70 13:25:01.300,1018.246022
1959504 *0001V,01/01/70 13:25:01.400,1018.244896
1959598 *0001V,01/01/70 13:25:01.500,1018.232866
1959691 *0001V,01/01/70 13:25:01.600,1018.255880
1959800 *0001V,01/01/70 13:25:01.700,1018.253104
1959894 *0001V,01/01/70 13:25:01.800,1018.265986
2000003 *0001V,01/01/70 13:25:01.900,1018.270880
2000097 *0001V,01/01/70 13:25:02.000,1018.274407
2000190 *0001V,01/01/70 13:25:02.100,1018.269640
2000300 *0001V,01/01/70 13:25:02.200,1018.270519
2000393 *0001V,01/01/70 13:25:02.300,1018.276786
2000502 *0001V,01/01/70 13:25:02.400,1018.286741
2000596 *0001V,01/01/70 13:25:02.500,1018.282499
2000690 *0001V,01/01/70 13:25:02.600,1018.273024
2000799 *0001V,01/01/70 13:25:02.700,1018.271151
2000892 *0001V,01/01/70 13:25:02.800,1018.276606
2001002 *0001V,01/01/70 13:25:02.900,1018.272320
2001095 *0001V,01/01/70 13:25:03.000,1018.278880
2001189 *0001V,01/01/70 13:25:03.100,1018.268913
2001298 *0001V,01/01/70 13:25:03.200,1018.260688
2001392 *0001V,01/01/70 13:25:03.300,1018.259120
2001501 *0001V,01/01/70 13:25:03.400,1018.241257
2001594 *0001V,01/01/70 13:25:03.500,1018.257819
2001704 *0001V,01/01/70 13:25:03.600,1018.244999
2001797 *0001V,01/01/70 13:25:03.700,1018.250042
2001891 *0001V,01/01/70 13:25:03.800,1018.244273
2002000 *0001V,01/01/70 13:25:03.900,1018.246844
2002094 *0001V,01/01/70 13:25:04.000,1018.247496
2002203 *0001V,01/01/70 13:25:04.100,1018.240513
2002296 *0001V,01/01/70 13:25:04.200,1018.223505
2002390 *0001V,01/01/70 13:25:04.300,1018.215547
2002499 *0001V,01/01/70 13:25:04.400,1018.202328
2002593 *0001V,01/01/70 13:25:04.500,1018.202305
2002702 *0001V,01/01/70 13:25:04.600,1018.206190
2002796 *0001V,01/01/70 13:25:04.700,1018.194361
2002889 *0001V,01/01/70 13:25:04.800,1018.211133
2002998 *0001V,01/01/70 13:25:04.900,1018.194684
2003092 *0001V,01/01/70 13:25:05.000,1018.180849
2003201 *0001V,01/01/70 13:25:05.100,1018.187797
2003295 *0001V,01/01/70 13:25:05.200,1018.186147
2003404 *0001V,01/01/70 13:25:05.300,1018.170011
2003498 *0001V,01/01/70 13:25:05.400,1018.178922
2003591 *0001V,01/01/70 13:25:05.500,1018.171223
2003700 *0001V,01/01/70 13:25:05.600,1018.179474
2003794 *0001V,01/01/70 13:25:05.700,1018.183228
2003903 *0001V,01/01/70 13:25:05.800,1018.182662
2003997 *0001V,01/01/70 13:25:05.900,1018.176041
2004090 *0001V,01/01/70 13:25:06.000,1018.185598
2004200 *0001V,01/01/70 13:25:06.100,1018.182439
2004293 *0001V,01/01/70 13:25:06.200,1018.187167
2004402 *0001V,01/01/70 13:25:06.300,1018.173495
2004496 *0001V,01/01/70 13:25:06.400,1018.181188
2004590 *0001V,01/01/70 13:25:06.500,1018.194111
2004699 *0001V,01/01/70 13:25:06.600,1018.207585
2004792 *0001V,01/01/70 13:25:06.700,1018.212871
2004902 *0001V,01/01/70 13:25:06.800,1018.217735
2004995 *0001V,01/01/70 13:25:06.900,1018.222616
2005089 *0001V,01/01/70 13:25:07.000,1018.229156
2005198 *0001V,01/01/70 13:25:07.100,1018.226221
2005292 *0001V,01/01/70 13:25:07.200,1018.239604
2005401 *0001V,01/01/70 13:25:07.300,1018.247006
2005494 *0001V,01/01/70 13:25:07.400,1018.260312
2005604 *0001V,01/01/70 13:25:07.500,1018.275312
2005697 *0001V,01/01/70 13:25:07.600,1018.276840
2005791 *0001V,01/01/70 13:25:07.700,1018.283542
2005900 *0001V,01/01/70 13:25:07.800,1018.272002
2005994 *0001V,01/01/70 13:25:07.900,1018.271986
2006103 *0001V,01/01/70 13:25:08.000,1018.283808
2006196 *0001V,01/01/70 13:25:08.100,1018.287662
2006290 *0001V,01/01/70 13:25:08.200,1018.299673
2006399 *0001V,01/01/70 13:25:08.300,1018.305049
2006493 *0001V,01/01/70 13:25:08.400,1018.295349
2006602 *0001V,01/01/70 13:25:08.500,1018.315682
2006696 *0001V,01/01/70 13:25:08.600,1018.310959
2006789 *0001V,01/01/70 13:25:08.700,1018.301969
2006898 *0001V,01/01/70 13:25:08.800,1018.305444
2006992 *0001V,01/01/70 13:25:08.900,1018.307797
2007101 *0001V,01/01/70 13:25:09.000,1018.310585
2007195 *0001V,01/01/70 13:25:09.100,1018.289869
2007304 *0001V,01/01/70 13:25:09.200,1018.303305
2007398 *0001V,01/01/70 13:25:09.300,1018.309844
2007491 *0001V,01/01/70 13:25:09.400,1018.298613
2007600 *0001V,01/01/70 13:25:09.500,1018.294091
2007694 *0001V,01/01/70 13:25:09.600,1018.286166
2007803 *0001V,01/01/70 13:25:09.700,1018.273542
2007897 *0001V,01/01/70 13:25:09.800,1018.275538
2007990 *0001V,01/01/70 13:25:09.900,1018.276181
2008100 *0001V,01/01/70 13:25:10.000,1018.272273
2008193 *0001V,01/01/70 13:25:10.100,1018.258660
2008302 *0001V,01/01/70 13:25:10.200,1018.263937
2008396 *0001V,01/01/70 13:25:10.300,1018.255330
2008490 *0001V,01/01/70 13:25:10.400,1018.257558
2008599 *0001V,01/01/70 13:25:10.500,1018.249968
2008692 *0001V,01/01/70 13:25:10.600,1018.237921
2008802 *0001V,01/01/70 13:25:10.700,1018.241614
2008895 *0001V,01/01/70 13:25:10.800,1018.231112
2008989 *0001V,01/01/70 13:25:10.900,1018.232581
2009098 *0001V,01/01/70 13:25:11.000,1018.234074
2009192 *0001V,01/01/70 13:25:11.100,1018.227524
2009301 *0001V,01/01/70 13:25:11.200,1018.195895
2009394 *0001V,01/01/70 13:25:11.300,1018.200175
2009504 *0001V,01/01/70 13:25:11.400,1018.205210
2009597 *0001V,01/01/70 13:25:11.500,1018.204266
2009691 *0001V,01/01/70 13:25:11.600,1018.201742
2009800 *0001V,01/01/70 13:25:11.700,1018.182372
2009894 *0001V,01/01/70 13:25:11.800,1018.196623
2010003 *0001V,01/01/70 13:25:11.900,1018.195851
2010096 *0001V,01/01/70 13:25:12.000,1018.188216
2010190 *0001V,01/01/70 13:25:12.100,1018.184527
2010299 *0001V,01/01/70 13:25:12.200,1018.187628
2010393 *0001V,01/01/70 13:25:12.300,1018.193231
2010502 *0001V,01/01/70 13:25:12.400,1018.195100
2010596 *0001V,01/01/70 13:25:12.500,1018.180789
2010689 *0001V,01/01/70 13:25:12.600,1018.190095
2010798 *0001V,01/01/70 13:25:12.700,1018.191939
2010892 *0001V,01/01/70 13:25:12.800,1018.190309
2011001 *0001V,01/01/70 13:25:12.900,1018.192159
2011095 *0001V,01/01/70 13:25:13.000,1018.188271
2011204 *0001V,01/01/70 13:25:13.100,1018.172501
2011298 *0001V,01/01/70 13:25:13.200,1018.187805
2011391 *0001V,01/01/70 13:25:13.300,1018.194518
2011500 *0001V,01/01/70 13:25:13.400,1018.190159
2011594 *0001V,01/01/70 13:25:13.500,1018.201423
2011703 *0001V,01/01/70 13:25:13.600,1018.193785
2011797 *0001V,01/01/70 13:25:13.700,1018.189552
2011890 *0001V,01/01/70 13:25:13.800,1018.183239
2012000 *0001V,01/01/70 13:25:13.900,1018.177898
2012093 *0001V,01/01/70 13:25:14.000,1018.187548
2012202 *0001V,01/01/70 13:25:14.100,1018.202452
2012296 *0001V,01/01/70 13:25:14.200,1018.215333
2012390 *0001V,01/01/70 13:25:14.300,1018.211799
2012499 *0001V,01/01/70 13:25:14.400,1018.204192
2012592 *0001V,01/01/70 13:25:14.500,1018.213261
2012702 *0001V,01/01/70 13:25:14.600,1018.216722
2012795 *0001V,01/01/70 13:25:14.700,1018.232678
2012889 *0001V,01/01/70 13:25:14.800,1018.225915
2012998 *0001V,01/01/70 13:25:14.900,1018.229010
2013092 *0001V,01/01/70 13:25:15.000,1018.231908
2013201 *0001V,01/01/70 13:25:15.100,1018.238780
2013294 *0001V,01/01/70 13:25:15.200,1018.229144
2013404 *0001V,01/01/70 13:25:15.300,1018.239297
2013497 *0001V,01/01/70 13:25:15.400,1018.237096
2013591 *0001V,01/01/70 13:25:15.500,1018.238895
2013700 *0001V,01/01/70 13:25:15.600,1018.231276
2013794 *0001V,01/01/70 13:25:15.700,1018.250785
2013903 *0001V,01/01/70 13:25:15.800,1018.265783
2013996 *0001V,01/01/70 13:25:15.900,1018.258976
2014090 *0001V,01/01/70 13:25:16.000,1018.261084
2014199 *0001V,01/01/70 13:25:16.100,1018.266862
2014293 *0001V,01/01/70 13:25:16.200,1018.263216
2014402 *0001V,01/01/70 13:25:16.300,1018.262764
2014496 *0001V,01/01/70 13:25:16.400,1018.272466
2014589 *0001V,01/01/70 13:25:16.500,1018.261947
2014698 *0001V,01/01/70 13:25:16.600,1018.289731
2014792 *0001V,01/01/70 13:25:16.700,1018.275944
2014901 *0001V,01/01/70 13:25:16.800,1018.273936
2014995 *0001V,01/01/70 13:25:16.900,1018.277031
2015104 *0001V,01/01/70 13:25:17.000,1018.277907
2015198 *0001V,01/01/70 13:25:17.100,1018.281951
2015291 *0001V,01/01/70 13:25:17.200,1018.294707
2015400 *0001V,01/01/70 13:25:17.300,1018.289399
2015494 *0001V,01/01/70 13:25:17.400,1018.295960
2015603 *0001V,01/01/70 13:25:17.500,1018.288064
2015697 *0001V,01/01/70 13:25:17.600,1018.286800
2015790 *0001V,01/01/70 13:25:17.700,1018.274168
2015900 *0001V,01/01/70 13:25:17.800,1018.255090
2015993 *0001V,01/01/70 13:25:17.900,1018.254928
2016102 *0001V,01/01/70 13:25:18.000,1018.240448
2016196 *0001V,01/01/70 13:25:18.100,1018.235341
2016290 *0001V,01/01/70 13:25:18.200,1018.220810
2016399 *0001V,01/01/70 13:25:18.300,1018.218129
2016492 *0001V,01/01/70 13:25:18.400,1018.223480
2016602 *0001V,01/01/70 13:25:18.500,1018.221228
2016695 *0001V,01/01/70 13:25:18.600,1018.215583
2016789 *0001V,01/01/70 13:25:18.700,1018.210155
2016898 *0001V,01/01/70 13:25:18.800,1018.190715
2016992 *0001V,01/01/70 13:25:18.900,1018.192811
2017101 *0001V,01/01/70 13:25:19.000,1018.186504
2017194 *0001V,01/01/70 13:25:19.100,1018.174368
2017304 *0001V,01/01/70 13:25:19.200,1018.159259
2017397 *0001V,01/01/70 13:25:19.300,1018.164602
2017491 *0001V,01/01/70 13:25:19.400,1018.159648
2017600 *0001V,01/01/70 13:25:19.500,1018.152826
2017694 *0001V,01/01/70 13:25:19.600,1018.146909
2017803 *0001V,01/01/70 13:25:19.700,1018.128967
2017896 *0001V,01/01/70 13:25:19.800,1018.148328
2017990 *0001V,01/01/70 13:25:19.900,1018.143751
2018099 *0001V,01/01/70 13:25:20.000,1018.144673
2018193 *0001V,01/01/70 13:25:20.100,1018.160802
2018302 *0001V,01/01/70 13:25:20.200,1018.170315
2018396 *0001V,01/01/70 13:25:20.300,1018.153509
2018489 *0001V,01/01/70 13:25:20.400,1018.177203
2018598 *0001V,01/01/70 13:25:20.500,1018.183188
2018692 *0001V,01/01/70 13:25:20.600,1018.178478
2018801 *0001V,01/01/70 13:25:20.700,1018.175603
2018895 *0001V,01/01/70 13:25:20.800,1018.189951
2019004 *0001V,01/01/70 13:25:20.900,1018.195861
2019098 *0001V,01/01/70 13:25:21.000,1018.199116
2019191 *0001V,01/01/70 13:25:21.100,1018.199020
2019300 *0001V,01/01/70 13:25:21.200,1018.215611
2019394 *0001V,01/01/70 13:25:21.300,1018.209486
2019503 *0001V,01/01/70 13:25:21.400,1018.235151
2019597 *0001V,01/01/70 13:25:21.500,1018.239934
2019690 *0001V,01/01/70 13:25:21.600,1018.251960
2019800 *0001V,01/01/70 13:25:21.700,1018.258328
2019893 *0001V,01/01/70 13:25:21.800,1018.265412
2020002 *0001V,01/01/70 13:25:21.900,1018.268426
2020096 *0001V,01/01/70 13:25:22.000,1018.279041
2020190 *0001V,01/01/70 13:25:22.100,1018.280030
2020299 *0001V,01/01/70 13:25:22.200,1018.276142
2020392 *0001V,01/01/70 13:25:22.300,1018.275994
2020502 *0001V,01/01/70 13:25:22.400,1018.281466
2020595 *0001V,01/01/70 13:25:22.500,1018.298191
2020689 *0001V,01/01/70 13:25:22.600,1018.293805
2020798 *0001V,01/01/70 13:25:22.700,1018.301336
2020892 *0001V,01/01/70 13:25:22.800,1018.299593
2021001 *0001V,01/01/70 13:25:22.900,1018.308772
2021094 *0001V,01/01/70 13:25:23.000,1018.303193
2021204 *0001V,01/01/70 13:25:23.100,1018.303120
2021297 *0001V,01/01/70 13:25:23.200,1018.304593
2021391 *0001V,01/01/70 13:25:23.300,1018.293613
2021500 *0001V,01/01/70 13:25:23.400,1018.297580
2021594 *0001V,01/01/70 13:25:23.500,1018.295582
2021703 *0001V,01/01/70 13:25:23.600,1018.281252
2021796 *0001V,01/01/70 13:25:23.700,1018.287022
2021890 *0001V,01/01/70 13:25:23.800,1018.288105
2021999 *0001V,01/01/70 13:25:23.900,1018.272140
2022093 *0001V,01/01/70 13:25:24.000,1018.266216
2022202 *0001V,01/01/70 13:25:24.100,1018.256948
2022296 *0001V,01/01/70 13:25:24.200,1018.249857
2022389 *0001V,01/01/70 13:25:24.300,1018.258084
2022498 *0001V,01/01/70 13:25:24.400,1018.246792
2022592 *0001V,01/01/70 13:25:24.500,1018.234706
2022701 *0001V,01/01/70 13:25:24.600,1018.230656
2022795 *0001V,01/01/70 13:25:24.700,1018.229665
2022904 *0001V,01/01/70 13:25:24.800,1018.223541
2022998 *0001V,01/01/70 13:25:24.900,1018.210526
2023091 *0001V,01/01/70 13:25:25.000,1018.199228
2023200 *0001V,01/01/70 13:25:25.100,1018.210564
2023294 *0001V,01/01/70 13:25:25.200,1018.189004
2023403 *0001V,01/01/70 13:25:25.300,1018.191875
2023497 *0001V,01/01/70 13:25:25.400,1018.190182
2023590 *0001V,01/01/70 13:25:25.500,1018.185594
2023700 *0001V,01/01/70 13:25:25.600,1018.188028
2023793 *0001V,01/01/70 13:25:25.700,1018.188095
2023902 *0001V,01/01/70 13:25:25.800,1018.184913
2023996 *0001V,01/01/70 13:25:25.900,1018.197404
2024090 *0001V,01/01/70 13:25:26.000,1018.198781
2024199 *0001V,01/01/70 13:25:26.100,1018.197448
2024292 *0001V,01/01/70 13:25:26.200,1018.200802
2024402 *0001V,01/01/70 13:25:26.300,1018.203933
2024495 *0001V,01/01/70 13:25:26.400,1018.211119
2024589 *0001V,01/01/70 13:25:26.500,1018.209670
2024698 *0001V,01/01/70 13:25:26.600,1018.214930
2024792 *0001V,01/01/70 13:25:26.700,1018.231367
2024901 *0001V,01/01/70 13:25:26.800,1018.238269
2024994 *0001V,01/01/70 13:25:26.900,1018.244419
2025104 *0001V,01/01/70 13:25:27.000,1018.252633
2025197 *0001V,01/01/70 13:25:27.100,1018.265468
2025291 *0001V,01/01/70 13:25:27.200,1018.275706
2025400 *0001V,01/01/70 13:25:27.300,1018.277371
2025494 *0001V,01/01/70 13:25:27.400,1018.281493
2025603 *0001V,01/01/70 13:25:27.500,1018.302053
2025696 *0001V,01/01/70 13:25:27.600,1018.307113
2025790 *0001V,01/01/70 13:25:27.700,1018.307382
2025899 *0001V,01/01/70 13:25:27.800,1018.306258
2025993 *0001V,01/01/70 13:25:27.900,1018.311175
2026102 *0001V,01/01/70 13:25:28.000,1018.320889
2026196 *0001V,01/01/70 13:25:28.100,1018.326532
2026289 *0001V,01/01/70 13:25:28.200,1018.315609
2026398 *0001V,01/01/70 13:25:28.300,1018.307382
2026492 *0001V,01/01/70 13:25:28.400,1018.319661
2026601 *0001V,01/01/70 13:25:28.500,1018.323886
2026695 *0001V,01/01/70 13:25:28.600,1018.318512
2026804 *0001V,01/01/70 13:25:28.700,1018.311159
2026898 *0001V,01/01/70 13:25:28.800,1018.300824
2026991 *0001V,01/01/70 13:25:28.900,1018.311609
2027100 *0001V,01/01/70 13:25:29.000,1018.295060
2027194 *0001V,01/01/70 13:25:29.100,1018.296847
2027303 *0001V,01/01/70 13:25:29.200,1018.288911
2027397 *0001V,01/01/70 13:25:29.300,1018.286614
2027490 *0001V,01/01/70 13:25:29.400,1018.287529
2027600 *0001V,01/01/70 13:25:29.500,1018.286256
2027693 *0001V,01/01/70 13:25:29.600,1018.277358
2027802 *0001V,01/01/70 13:25:29.700,1018.264772
2027896 *0001V,01/01/70 13:25:29.800,1018.266051
2027990 *0001V,01/01/70 13:25:29.900,1018.256883
2028099 *0001V,01/01/70 13:25:30.000,1018.247658
2028192 *0001V,01/01/70 13:25:30.100,1018.234221
2028302 *0001V,01/01/70 13:25:30.200,1018.236710
2028395 *0001V,01/01/70 13:25:30.300,1018.226762
2028489 *0001V,01/01/70 13:25:30.400,1018.223465
2028598 *0001V,01/01/70 13:25:30.500,1018.226155
2028692 *0001V,01/01/70 13:25:30.600,1018.224970
2028801 *0001V,01/01/70 13:25:30.700,1018.216681
2028894 *0001V,01/01/70 13:25:30.800,1018.215561
2029004 *0001V,01/01/70 13:25:30.900,1018.212367
2029097 *0001V,01/01/70 13:25:31.000,1018.205824
2029191 *0001V,01/01/70 13:25:31.100,1018.215769
2029300 *0001V,01/01/70 13:25:31.200,1018.213603
2029394 *0001V,01/01/70 13:25:31.300,1018.215826
2029503 *0001V,01/01/70 13:25:31.400,1018.227158
2029596 *0001V,01/01/70 13:25:31.500,1018.230441
2029690 *0001V,01/01/70 13:25:31.600,1018.234790
2029799 *0001V,01/01/70 13:25:31.700,1018.224612
2029893 *0001V,01/01/70 13:25:31.800,1018.221763
2030002 *0001V,01/01/70 13:25:31.900,1018.218300
2030096 *0001V,01/01/70 13:25:32.000,1018.223091
2030189 *0001V,01/01/70 13:25:32.100,1018.233432
2030298 *0001V,01/01/70 13:25:32.200,1018.246658
2030392 *0001V,01/01/70 13:25:32.300,1018.240774
2030501 *0001V,01/01/70 13:25:32.400,1018.240297
2030595 *0001V,01/01/70 13:25:32.500,1018.230809
2030704 *0001V,01/01/70 13:25:32.600,1018.239211
2030798 *0001V,01/01/70 13:25:32.700,1018.233956
2030891 *0001V,01/01/70 13:25:32.800,1018.240987
2031000 *0001V,01/01/70 13:25:32.900,1018.223553
2031094 *0001V,01/01/70 13:25:33.000,1018.216699
2031203 *0001V,01/01/70 13:25:33.100,1018.222400
2031297 *0001V,01/01/70 13:25:33.200,1018.207735
2031390 *0001V,01/01/70 13:25:33.300,1018.220447
2031500 *0001V,01/01/70 13:25:33.400,1018.250713
2031593 *0001V,01/01/70 13:25:33.500,1018.235471
2031702 *0001V,01/01/70 13:25:33.600,1018.245061
2031796 *0001V,01/01/70 13:25:33.700,1018.229925
2031890 *0001V,01/01/70 13:25:33.800,1018.230452
2031999 *0001V,01/01/70 13:25:33.900,1018.231345
2032092 *0001V,01/01/70 13:25:34.000,1018.214131
2032202 *0001V,01/01/70 13:25:34.100,1018.222997
2032295 *0001V,01/01/70 13:25:34.200,1018.215041
2032389 *0001V,01/01/70 13:25:34.300,1018.191327
2032498 *0001V,01/01/70 13:25:34.400,1018.190048
2032592 *0001V,01/01/70 13:25:34.500,1018.192249
2032701 *0001V,01/01/70 13:25:34.600,1018.190352
2032794 *0001V,01/01/70 13:25:34.700,1018.190291
2032904 *0001V,01/01/70 13:25:34.800,1018.200700
2032997 *0001V,01/01/70 13:25:34.900,1018.206829
2033091 *0001V,01/01/70 13:25:35.000,1018.202873
2033200 *0001V,01/01/70 13:25:35.100,1018.194926
2033294 *0001V,01/01/70 13:25:35.200,1018.194611
2033403 *0001V,01/01/70 13:25:35.300,1018.181552
2033496 *0001V,01/01/70 13:25:35.400,1018.187868
2033590 *0001V,01/01/70 13:25:35.500,1018.168952
2033699 *0001V,01/01/70 13:25:35.600,1018.169220
2033793 *0001V,01/01/70 13:25:35.700,1018.168109
2033902 *0001V,01/01/70 13:25:35.800,1018.162243
2033996 *0001V,01/01/70 13:25:35.900,1018.165385
2034089 *0001V,01/01/70 13:25:36.000,1018.177695
2034198 *0001V,01/01/70 13:25:36.100,1018.156130
2034292 *0001V,01/01/70 13:25:36.200,1018.186293
2034401 *0001V,01/01/70 13:25:36.300,1018.167696
2034495 *0001V,01/01/70 13:25:36.400,1018.180857
2034604 *0001V,01/01/70 13:25:36.500,1018.167815
2034698 *0001V,01/01/70 13:25:36.600,1018.171427
2034791 *0001V,01/01/70 13:25:36.700,1018.166878
2034900 *0001V,01/01/70 13:25:36.800,1018.165722
2034994 *0001V,01/01/70 13:25:36.900,1018.187027
2035103 *0001V,01/01/70 13:25:37.000,1018.190397
2035197 *0001V,01/01/70 13:25:37.100,1018.180462
2035291 *0001V,01/01/70 13:25:37.200,1018.180082
2035400 *0001V,01/01/70 13:25:37.300,1018.179539
2035493 *0001V,01/01/70 13:25:37.400,1018.185038
2035603 *0001V,01/01/70 13:25:37.500,1018.172810
2035696 *0001V,01/01/70 13:25:37.600,1018.183141
2035790 *0001V,01/01/70 13:25:37.700,1018.181202
2035899 *0001V,01/01/70 13:25:37.800,1018.176227
2035993 *0001V,01/01/70 13:25:37.900,1018.199796
2036102 *0001V,01/01/70 13:25:38.000,1018.202847
2036195 *0001V,01/01/70 13:25:38.100,1018.194229
2036289 *0001V,01/01/70 13:25:38.200,1018.210506
2036398 *0001V,01/01/70 13:25:38.300,1018.226326
2036492 *0001V,01/01/70 13:25:38.400,1018.212836
2036601 *0001V,01/01/70 13:25:38.500,1018.227051
2036695 *0001V,01/01/70 13:25:38.600,1018.235611
2036804 *0001V,01/01/70 13:25:38.700,1018.225508
2036897 *0001V,01/01/70 13:25:38.800,1018.228333
2036991 *0001V,01/01/70 13:25:38.900,1018.241692
2037100 *0001V,01/01/70 13:25:39.000,1018.234257
2037194 *0001V,01/01/70 13:25:39.100,1018.240094
2037303 *0001V,01/01/70 13:25:39.200,1018.237657
2037397 *0001V,01/01/70 13:25:39.300,1018.247234
2037490 *0001V,01/01/70 13:25:39.400,1018.244063
2037599 *0001V,01/01/70 13:25:39.500,1018.241558
2037693 *0001V,01/01/70 13:25:39.600,1018.233416
2037802 *0001V,01/01/70 13:25:39.700,1018.241234
2037896 *0001V,01/01/70 13:25:39.800,1018.248461
2037989 *0001V,01/01/70 13:25:39.900,1018.239184
2038099 *0001V,01/01/70 13:25:40.000,1018.233937
2038192 *0001V,01/01/70 13:25:40.100,1018.210632
2038301 *0001V,01/01/70 13:25:40.200,1018.217324
2038395 *0001V,01/01/70 13:25:40.300,1018.209270
2038504 *0001V,01/01/70 13:25:40.400,1018.180415
2038598 *0001V,01/01/70 13:25:40.500,1018.182806
2038691 *0001V,01/01/70 13:25:40.600,1018.183545
2038801 *0001V,01/01/70 13:25:40.700,1018.179906
2038894 *0001V,01/01/70 13:25:40.800,1018.177926
2039003 *0001V,01/01/70 13:25:40.900,1018.177221
2039097 *0001V,01/01/70 13:25:41.000,1018.152041
2039191 *0001V,01/01/70 13:25:41.100,1018.168134
2039300 *0001V,01/01/70 13:25:41.200,1018.142978
2039393 *0001V,01/01/70 13:25:41.300,1018.136448
2039503 *0001V,01/01/70 13:25:41.400,1018.125621
2039596 *0001V,01/01/70 13:25:41.500,1018.121604
2039690 *0001V,01/01/70 13:25:41.600,1018.114826
2039799 *0001V,01/01/70 13:25:41.700,1018.104910
2039893 *0001V,01/01/70 13:25:41.800,1018.097379
2040002 *0001V,01/01/70 13:25:41.900,1018.105168
2040095 *0001V,01/01/70 13:25:42.000,1018.094798
2040189 *0001V,01/01/70 13:25:42.100,1018.091912
2040298 *0001V,01/01/70 13:25:42.200,1018.086187
2040392 *0001V,01/01/70 13:25:42.300,1018.099864
2040501 *0001V,01/01/70 13:25:42.400,1018.097758
2040595 *0001V,01/01/70 13:25:42.500,1018.105153
2040704 *0001V,01/01/70 13:25:42.600,1018.121885
2040797 *0001V,01/01/70 13:25:42.700,1018.121597
2040891 *0001V,01/01/70 13:25:42.800,1018.119831
2041000 *0001V,01/01/70 13:25:42.900,1018.127489
2041094 *0001V,01/01/70 13:25:43.000,1018.157141
2041203 *0001V,01/01/70 13:25:43.100,1018.165996
2041297 *0001V,01/01/70 13:25:43.200,1018.173843
2041390 *0001V,01/01/70 13:25:43.300,1018.196150
2041499 *0001V,01/01/70 13:25:43.400,1018.207198
2041593 *0001V,01/01/70 13:25:43.500,1018.217938
2041702 *0001V,01/01/70 13:25:43.600,1018.226714
2041796 *0001V,01/01/70 13:25:43.700,1018.226176
2041889 *0001V,01/01/70 13:25:43.800,1018.231097
2041999 *0001V,01/01/70 13:25:43.900,1018.235209
2042092 *0001V,01/01/70 13:25:44.000,1018.249747
2042201 *0001V,01/01/70 13:25:44.100,1018.279319
2042295 *0001V,01/01/70 13:25:44.200,1018.280582
2042404 *0001V,01/01/70 13:25:44.300,1018.275291
2042498 *0001V,01/01/70 13:25:44.400,1018.289884
2042591 *0001V,01/01/70 13:25:44.500,1018.294634
2042701 *0001V,01/01/70 13:25:44.600,1018.311147
2042794 *0001V,01/01/70 13:25:44.700,1018.306040
2042903 *0001V,01/01/70 13:25:44.800,1018.293168
2042997 *0001V,01/01/70 13:25:44.900,1018.302941
2043091 *0001V,01/01/70 13:25:45.000,1018.294131
2043200 *0001V,01/01/70 13:25:45.100,1018.277466
2043293 *0001V,01/01/70 13:25:45.200,1018.264545
2043403 *0001V,01/01/70 13:25:45.300,1018.270604
2043496 *0001V,01/01/70 13:25:45.400,1018.262004
2043590 *0001V,01/01/70 13:25:45.500,1018.255845
2043699 *0001V,01/01/70 13:25:45.600,1018.247026
2043793 *0001V,01/01/70 13:25:45.700,1018.237983
2043902 *0001V,01/01/70 13:25:45.800,1018.211073
2043995 *0001V,01/01/70 13:25:45.900,1018.204882
2044089 *0001V,01/01/70 13:25:46.000,1018.198986
2044198 *0001V,01/01/70 13:25:46.100,1018.173868
2044292 *0001V,01/01/70 13:25:46.200,1018.153181
2044401 *0001V,01/01/70 13:25:46.300,1018.147810
2044495 *0001V,01/01/70 13:25:46.400,1018.155012
2044604 *0001V,01/01/70 13:25:46.500,1018.139186
2044697 *0001V,01/01/70 13:25:46.600,1018.117744
2044791 *0001V,01/01/70 13:25:46.700,1018.094653
2044900 *0001V,01/01/70 13:25:46.800,1018.098578
2044994 *0001V,01/01/70 13:25:46.900,1018.078121
2045103 *0001V,01/01/70 13:25:47.000,1018.076121
2045197 *0001V,01/01/70 13:25:47.100,1018.069395
2045290 *0001V,01/01/70 13:25:47.200,1018.085628
2045399 *0001V,01/01/70 13:25:47.300,1018.078566
2045493 *0001V,01/01/70 13:25:47.400,1018.079050
2045602 *0001V,01/01/70 13:25:47.500,1018.071440
2045696 *0001V,01/01/70 13:25:47.600,1018.070598
2045789 *0001V,01/01/70 13:25:47.700,1018.081816
2045899 *0001V,01/01/70 13:25:47.800,1018.083649
2045992 *0001V,01/01/70 13:25:47.900,1018.101486
2046101 *0001V,01/01/70 13:25:48.000,1018.097164
2046195 *0001V,01/01/70 13:25:48.100,1018.100741
2046304 *0001V,01/01/70 13:25:48.200,1018.133719
2046398 *0001V,01/01/70 13:25:48.300,1018.131495
2046491 *0001V,01/01/70 13:25:48.400,1018.152068
2046601 *0001V,01/01/70 13:25:48.500,1018.147361
2046694 *0001V,01/01/70 13:25:48.600,1018.173421
2046803 *0001V,01/01/70 13:25:48.700,1018.174157
2046897 *0001V,01/01/70 13:25:48.800,1018.184593
2046991 *0001V,01/01/70 13:25:48.900,1018.181315
2047100 *0001V,01/01/70 13:25:49.000,1018.222081
2047193 *0001V,01/01/70 13:25:49.100,1018.214602
2047303 *0001V,01/01/70 13:25:49.200,1018.221025
2047396 *0001V,01/01/70 13:25:49.300,1018.255322
2047490 *0001V,01/01/70 13:25:49.400,1018.275367
2047599 *0001V,01/01/70 13:25:49.500,1018.268297
2047693 *0001V,01/01/70 13:25:49.600,1018.289555
2047802 *0001V,01/01/70 13:25:49.700,1018.300369
2047895 *0001V,01/01/70 13:25:49.800,1018.301926
2048005 *0001V,01/01/70 13:25:49.900,1018.303936
2048098 *0001V,01/01/70 13:25:50.000,1018.311595
2048192 *0001V,01/01/70 13:25:50.100,1018.312389
2048301 *0001V,01/01/70 13:25:50.200,1018.297570
2048395 *0001V,01/01/70 13:25:50.300,1018.298161
2048504 *0001V,01/01/70 13:25:50.400,1018.309090
2048597 *0001V,01/01/70 13:25:50.500,1018.288489
2048691 *0001V,01/01/70 13:25:50.600,1018.281711
2048800 *0001V,01/01/70 13:25:50.700,1018.287169
2048894 *0001V,01/01/70 13:25:50.800,1018.283061
2049003 *0001V,01/01/70 13:25:50.900,1018.270988
2049097 *0001V,01/01/70 13:25:51.000,1018.268897
2049190 *0001V,01/01/70 13:25:51.100,1018.255993
2049299 *0001V,01/01/70 13:25:51.200,1018.245663
2049393 *0001V,01/01/70 13:25:51.300,1018.225118
2049502 *0001V,01/01/70 13:25:51.400,1018.212673
2049596 *0001V,01/01/70 13:25:51.500,1018.210122
2049689 *0001V,01/01/70 13:25:51.600,1018.187052
2049799 *0001V,01/01/70 13:25:51.700,1018.187946
2049892 *0001V,01/01/70 13:25:51.800,1018.178443
2050001 *0001V,01/01/70 13:25:51.900,1018.162622
2050095 *0001V,01/01/70 13:25:52.000,1018.169428
2050204 *0001V,01/01/70 13:25:52.100,1018.159103
2050298 *0001V,01/01/70 13:25:52.200,1018.140800
2050391 *0001V,01/01/70 13:25:52.300,1018.143277
2050501 *0001V,01/01/70 13:25:52.400,1018.130859
2050594 *0001V,01/01/70 13:25:52.500,1018.143682
2050703 *0001V,01/01/70 13:25:52.600,1018.137352
2050797 *0001V,01/01/70 13:25:52.700,1018.139969
2050891 *0001V,01/01/70 13:25:52.800,1018.143595
2051000 *0001V,01/01/70 13:25:52.900,1018.146758
2051093 *0001V,01/01/70 13:25:53.000,1018.146996
2051203 *0001V,01/01/70 13:25:53.100,1018.144165
2051296 *0001V,01/01/70 13:25:53.200,1018.156003
2051390 *0001V,01/01/70 13:25:53.300,1018.177198
2051499 *0001V,01/01/70 13:25:53.400,1018.179182
2051593 *0001V,01/01/70 13:25:53.500,1018.186972
2051702 *0001V,01/01/70 13:25:53.600,1018.193673
2051795 *0001V,01/01/70 13:25:53.700,1018.203047
2051905 *0001V,01/01/70 13:25:53.800,1018.203451
2051998 *0001V,01/01/70 13:25:53.900,1018.215796
2052092 *0001V,01/01/70 13:25:54.000,1018.221843
2052201 *0001V,01/01/70 13:25:54.100,1018.231115
2052295 *0001V,01/01/70 13:25:54.200,1018.250145
2052404 *0001V,01/01/70 13:25:54.300,1018.250891
2052497 *0001V,01/01/70 13:25:54.400,1018.267121
2052591 *0001V,01/01/70 13:25:54.500,1018.266290
2052700 *0001V,01/01/70 13:25:54.600,1018.275030
2052794 *0001V,01/01/70 13:25:54.700,1018.287744
2052903 *0001V,01/01/70 13:25:54.800,1018.280538
2052997 *0001V,01/01/70 13:25:54.900,1018.285438
2053090 *0001V,01/01/70 13:25:55.000,1018.306205
2053199 *0001V,01/01/70 13:25:55.100,1018.302286
2053293 *0001V,01/01/70 13:25:55.200,1018.298947
2053402 *0001V,01/01/70 13:25:55.300,1018.307595
2053496 *0001V,01/01/70 13:25:55.400,1018.288693
2053589 *0001V,01/01/70 13:25:55.500,1018.282200
2053699 *0001V,01/01/70 13:25:55.600,1018.297322
2053792 *0001V,01/01/70 13:25:55.700,1018.283323
2053901 *0001V,01/01/70 13:25:55.800,1018.290338
2053995 *0001V,01/01/70 13:25:55.900,1018.291215
2054104 *0001V,01/01/70 13:25:56.000,1018.291417
2054198 *0001V,01/01/70 13:25:56.100,1018.281769
2054291 *0001V,01/01/70 13:25:56.200,1018.252910
2054401 *0001V,01/01/70 13:25:56.300,1018.253411
2054494 *0001V,01/01/70 13:25:56.400,1018.229271
2054603 *0001V,01/01/70 13:25:56.500,1018.229298
2054697 *0001V,01/01/70 13:25:56.600,1018.228459
2054791 *0001V,01/01/70 13:25:56.700,1018.225634
2054900 *0001V,01/01/70 13:25:56.800,1018.220644
2054993 *0001V,01/01/70 13:25:56.900,1018.207498
2055103 *0001V,01/01/70 13:25:57.000,1018.190580
2055196 *0001V,01/01/70 13:25:57.100,1018.180923
2055290 *0001V,01/01/70 13:25:57.200,1018.173822
2055399 *0001V,01/01/70 13:25:57.300,1018.172499
2055493 *0001V,01/01/70 13:25:57.400,1018.157541
2055602 *0001V,01/01/70 13:25:57.500,1018.152318
2055695 *0001V,01/01/70 13:25:57.600,1018.155038
2055789 *0001V,01/01/70 13:25:57.700,1018.147407
2055898 *0001V,01/01/70 13:25:57.800,1018.141440
2055992 *0001V,01/01/70 13:25:57.900,1018.143532
2056101 *0001V,01/01/70 13:25:58.000,1018.140765
2056195 *0001V,01/01/70 13:25:58.100,1018.135987
2056304 *0001V,01/01/70 13:25:58.200,1018.146696
2056397 *0001V,01/01/70 13:25:58.300,1018.140334
2056491 *0001V,01/01/70 13:25:58.400,1018.163031
2056600 *0001V,01/01/70 13:25:58.500,1018.184496
2056694 *0001V,01/01/70 13:25:58.600,1018.192725
2056803 *0001V,01/01/70 13:25:58.700,1018.187380
2056897 *0001V,01/01/70 13:25:58.800,1018.192412
2056990 *0001V,01/01/70 13:25:58.900,1018.203842
2057099 *0001V,01/01/70 13:25:59.000,1018.215878
2057193 *0001V,01/01/70 13:25:59.100,1018.211006
2057302 *0001V,01/01/70 13:25:59.200,1018.239157
2057396 *0001V,01/01/70 13:25:59.300,1018.245268
2057489 *0001V,01/01/70 13:25:59.400,1018.252684
2057599 *0001V,01/01/70 13:25:59.500,1018.262943
2057692 *0001V,01/01/70 13:25:59.600,1018.264234
2057801 *0001V,01/01/70 13:25:59.700,1018.284226
2057895 *0001V,01/01/70 13:25:59.800,1018.285332
2058004 *0001V,01/01/70 13:25:59.900,1018.278380
2058098 *0001V,01/01/70 13:26:00.000,1018.280361
2058191 *0001V,01/01/70 13:26:00.100,1018.289155
2058301 *0001V,01/01/70 13:26:00.200,1018.296528
2058394 *0001V,01/01/70 13:26:00.300,1018.304729
2058503 *0001V,01/01/70 13:26:00.400,1018.313066
2058597 *0001V,01/01/70 13:26:00.500,1018.306812
2058691 *0001V,01/01/70 13:26:00.600,1018.302752
2058800 *0001V,01/01/70 13:26:00.700,1018.292461
2058893 *0001V,01/01/70 13:26:00.800,1018.280543
2059003 *0001V,01/01/70 13:26:00.900,1018.276654
2059096 *0001V,01/01/70 13:26:01.000,1018.272736
2059190 *0001V,01/01/70 13:26:01.100,1018.264680
2059299 *0001V,01/01/70 13:26:01.200,1018.233154
2059393 *0001V,01/01/70 13:26:01.300,1018.236823
2059502 *0001V,01/01/70 13:26:01.400,1018.227543
2059595 *0001V,01/01/70 13:26:01.500,1018.221453
2059705 *0001V,01/01/70 13:26:01.600,1018.218185
2059798 *0001V,01/01/70 13:26:01.700,1018.190379
2059892 *0001V,01/01/70 13:26:01.800,1018.196750
2100001 *0001V,01/01/70 13:26:01.900,1018.173615
2100095 *0001V,01/01/70 13:26:02.000,1018.173104
2100204 *0001V,01/01/70 13:26:02.100,1018.176991
2100297 *0001V,01/01/70 13:26:02.200,1018.157849
2100391 *0001V,01/01/70 13:26:02.300,1018.162231
2100500 *0001V,01/01/70 13:26:02.400,1018.159849
2100594 *0001V,01/01/70 13:26:02.500,1018.146443
2100703 *0001V,01/01/70 13:26:02.600,1018.149778
2100797 *0001V,01/01/70 13:26:02.700,1018.152908
2100890 *0001V,01/01/70 13:26:02.800,1018.136402
2100999 *0001V,01/01/70 13:26:02.900,1018.133100
2101093 *0001V,01/01/70 13:26:03.000,1018.134320
2101202 *0001V,01/01/70 13:26:03.100,1018.148437
2101296 *0001V,01/01/70 13:26:03.200,1018.158775
2101389 *0001V,01/01/70 13:26:03.300,1018.157521
2101499 *0001V,01/01/70 13:26:03.400,1018.163087
2101592 *0001V,01/01/70 13:26:03.500,1018.178720
2101701 *0001V,01/01/70 13:26:03.600,1018.194340
2101795 *0001V,01/01/70 13:26:03.700,1018.200003
2101904 *0001V,01/01/70 13:26:03.800,1018.194289
2101998 *0001V,01/01/70 13:26:03.900,1018.214333
2102091 *0001V,01/01/70 13:26:04.000,1018.225730
2102201 *0001V,01/01/70 13:26:04.100,1018.231760
2102294 *0001V,01/01/70 13:26:04.200,1018.245923
2102403 *0001V,01/01/70 13:26:04.300,1018.252811
2102497 *0001V,01/01/70 13:26:04.400,1018.273211
2102591 *0001V,01/01/70 13:26:04.500,1018.285280
2102700 *0001V,01/01/70 13:26:04.600,1018.287322
2102793 *0001V,01/01/70 13:26:04.700,1018.273127
2102903 *0001V,01/01/70 13:26:04.800,1018.282344
2102996 *0001V,01/01/70 13:26:04.900,1018.303750
2103090 *0001V,01/01/70 13:26:05.000,1018.293982
2103199 *0001V,01/01/70 13:26:05.100,1018.295521
2103293 *0001V,01/01/70 13:26:05.200,1018.305243
2103402 *0001V,01/01/70 13:26:05.300,1018.305154
2103495 *0001V,01/01/70 13:26:05.400,1018.305200
2103589 *0001V,01/01/70 13:26:05.500,1018.311289
2103698 *0001V,01/01/70 13:26:05.600,1018.306896
2103792 *0001V,01/01/70 13:26:05.700,1018.313648
2103901 *0001V,01/01/70 13:26:05.800,1018.292455
2103995 *0001V,01/01/70 13:26:05.900,1018.294239
2104104 *0001V,01/01/70 13:26:06.000,1018.291327
2104197 *0001V,01/01/70 13:26:06.100,1018.285131
2104291 *0001V,01/01/70 13:26:06.200,1018.292711
2104400 *0001V,01/01/70 13:26:06.300,1018.290652
2104494 *0001V,01/01/70 13:26:06.400,1018.268507
2104603 *0001V,01/01/70 13:26:06.500,1018.254053
2104697 *0001V,01/01/70 13:26:06.600,1018.237092
2104790 *0001V,01/01/70 13:26:06.700,1018.251885
2104899 *0001V,01/01/70 13:26:06.800,1018.232142
2104993 *0001V,01/01/70 13:26:06.900,1018.230584
2105102 *0001V,01/01/70 13:26:07.000,1018.216966
2105196 *0001V,01/01/70 13:26:07.100,1018.204745
2105289 *0001V,01/01/70 13:26:07.200,1018.196901
2105399 *0001V,01/01/70 13:26:07.300,1018.200808
2105492 *0001V,01/01/70 13:26:07.400,1018.189096
2105601 *0001V,01/01/70 13:26:07.500,1018.193827
2105695 *0001V,01/01/70 13:26:07.600,1018.186741
2105804 *0001V,01/01/70 13:26:07.700,1018.151396
2105898 *0001V,01/01/70 13:26:07.800,1018.162596
2105991 *0001V,01/01/70 13:26:07.900,1018.143483
2106101 *0001V,01/01/70 13:26:08.000,1018.148835
2106194 *0001V,01/01/70 13:26:08.100,1018.150950
2106303 *0001V,01/01/70 13:26:08.200,1018.119591
2106397 *0001V,01/01/70 13:26:08.300,1018.156072
2106491 *0001V,01/01/70 13:26:08.400,1018.153214
2106600 *0001V,01/01/70 13:26:08.500,1018.150904
2106693 *0001V,01/01/70 13:26:08.600,1018.151595
2106803 *0001V,01/01/70 13:26:08.700,1018.152151
2106896 *0001V,01/01/70 13:26:08.800,1018.157021
2106990 *0001V,01/01/70 13:26:08.900,1018.143945
2107099 *0001V,01/01/70 13:26:09.000,1018.155377
2107193 *0001V,01/01/70 13:26:09.100,1018.163527
2107302 *0001V,01/01/70 13:26:09.200,1018.177782
2107395 *0001V,01/01/70 13:26:09.300,1018.189039
2107505 *0001V,01/01/70 13:26:09.400,1018.197989
2107598 *0001V,01/01/70 13:26:09.500,1018.204610
2107692 *0001V,01/01/70 13:26:09.600,1018.199706
2107801 *0001V,01/01/70 13:26:09.700,1018.217968
2107895 *0001V,01/01/70 13:26:09.800,1018.216520
2108004 *0001V,01/01/70 13:26:09.900,1018.213556
2108097 *0001V,01/01/70 13:26:10.000,1018.203862
2108191 *0001V,01/01/70 13:26:10.100,1018.203260
2108300 *0001V,01/01/70 13:26:10.200,1018.214537
2108394 *0001V,01/01/70 13:26:10.300,1018.230459
2108503 *0001V,01/01/70 13:26:10.400,1018.235069
2108597 *0001V,01/01/70 13:26:10.500,1018.230831
2108690 *0001V,01/01/70 13:26:10.600,1018.247079
2108799 *0001V,01/01/70 13:26:10.700,1018.227032
2108893 *0001V,01/01/70 13:26:10.800,1018.224913
2109002 *0001V,01/01/70 13:26:10.900,1018.218877
2109096 *0001V,01/01/70 13:26:11.000,1018.206748
2109189 *0001V,01/01/70 13:26:11.100,1018.208506
2109299 *0001V,01/01/70 13:26:11.200,1018.197749
2109392 *0001V,01/01/70 13:26:11.300,1018.200317
2109501 *0001V,01/01/70 13:26:11.400,1018.193897
2109595 *0001V,01/01/70 13:26:11.500,1018.193579
2109704 *0001V,01/01/70 13:26:11.600,1018.169271
2109798 *0001V,01/01/70 13:26:11.700,1018.182646
2109891 *0001V,01/01/70 13:26:11.800,1018.167071
2110001 *0001V,01/01/70 13:26:11.900,1018.162373
2110094 *0001V,01/01/70 13:26:12.000,1018.177158
2110203 *0001V,01/01/70 13:26:12.100,1018.161575
2110297 *0001V,01/01/70 13:26:12.200,1018.148900
2110391 *0001V,01/01/70 13:26:12.300,1018.162248
2110500 *0001V,01/01/70 13:26:12.400,1018.154269
2110593 *0001V,01/01/70 13:26:12.500,1018.130751
2110703 *0001V,01/01/70 13:26:12.600,1018.128018
2110796 *0001V,01/01/70 13:26:12.700,1018.139259
2110890 *0001V,01/01/70 13:26:12.800,1018.127928
2110999 *0001V,01/01/70 13:26:12.900,1018.138848
2111093 *0001V,01/01/70 13:26:13.000,1018.138201
2111202 *0001V,01/01/70 13:26:13.100,1018.130268
2111295 *0001V,01/01/70 13:26:13.200,1018.132283
2111389 *0001V,01/01/70 13:26:13.300,1018.136029
2111498 *0001V,01/01/70 13:26:13.400,1018.131786
2111592 *0001V,01/01/70 13:26:13.500,1018.145257
2111701 *0001V,01/01/70 13:26:13.600,1018.130337
2111795 *0001V,01/01/70 13:26:13.700,1018.158020
2111904 *0001V,01/01/70 13:26:13.800,1018.174528
2111997 *0001V,01/01/70 13:26:13.900,1018.173480
2112091 *0001V,01/01/70 13:26:14.000,1018.176149
2112200 *0001V,01/01/70 13:26:14.100,1018.186181
2112294 *0001V,01/01/70 13:26:14.200,1018.169669
2112403 *0001V,01/01/70 13:26:14.300,1018.191910
2112497 *0001V,01/01/70 13:26:14.400,1018.209260
2112590 *0001V,01/01/70 13:26:14.500,1018.201050
2112699 *0001V,01/01/70 13:26:14.600,1018.221665
2112793 *0001V,01/01/70 13:26:14.700,1018.230078
2112902 *0001V,01/01/70 13:26:14.800,1018.224896
2112996 *0001V,01/01/70 13:26:14.900,1018.249748
2113089 *0001V,01/01/70 13:26:15.000,1018.237151
2113199 *0001V,01/01/70 13:26:15.100,1018.245976
2113292 *0001V,01/01/70 13:26:15.200,1018.248652
2113401 *0001V,01/01/70 13:26:15.300,1018.268925
2113495 *0001V,01/01/70 13:26:15.400,1018.271148
2113589 *0001V,01/01/70 13:26:15.500,1018.264999
2113698 *0001V,01/01/70 13:26:15.600,1018.265201
2113791 *0001V,01/01/70 13:26:15.700,1018.270553
2113901 *0001V,01/01/70 13:26:15.800,1018.278006
2113994 *0001V,01/01/70 13:26:15.900,1018.279162
2114103 *0001V,01/01/70 13:26:16.000,1018.281093
2114197 *0001V,01/01/70 13:26:16.100,1018.277157
2114291 *0001V,01/01/70 13:26:16.200,1018.271844
2114400 *0001V,01/01/70 13:26:16.300,1018.281772
2114493 *0001V,01/01/70 13:26:16.400,1018.277197
2114603 *0001V,01/01/70 13:26:16.500,1018.281853
2114696 *0001V,01/01/70 13:26:16.600,1018.267036
2114790 *0001V,01/01/70 13:26:16.700,1018.269326
2114899 *0001V,01/01/70 13:26:16.800,1018.262532
2114993 *0001V,01/01/70 13:26:16.900,1018.255175
2115102 *0001V,01/01/70 13:26:17.000,1018.235640
2115195 *0001V,01/01/70 13:26:17.100,1018.225167
2115289 *0001V,01/01/70 13:26:17.200,1018.213754
2115398 *0001V,01/01/70 13:26:17.300,1018.219901
2115492 *0001V,01/01/70 13:26:17.400,1018.200500
2115601 *0001V,01/01/70 13:26:17.500,1018.207357
2115695 *0001V,01/01/70 13:26:17.600,1018.200011
2115804 *0001V,01/01/70 13:26:17.700,1018.209529
2115897 *0001V,01/01/70 13:26:17.800,1018.204294
2115991 *0001V,01/01/70 13:26:17.900,1018.194980
2116100 *0001V,01/01/70 13:26:18.000,1018.182581
2116194 *0001V,01/01/70 13:26:18.100,1018.163121
2116303 *0001V,01/01/70 13:26:18.200,1018.174907
2116397 *0001V,01/01/70 13:26:18.300,1018.165329
2116490 *0001V,01/01/70 13:26:18.400,1018.161829
2116599 *0001V,01/01/70 13:26:18.500,1018.155819
2116693 *0001V,01/01/70 13:26:18.600,1018.148302
2116802 *0001V,01/01/70 13:26:18.700,1018.152500
2116896 *0001V,01/01/70 13:26:18.800,1018.155568
2116989 *0001V,01/01/70 13:26:18.900,1018.151983
2117099 *0001V,01/01/70 13:26:19.000,1018.153113
2117192 *0001V,01/01/70 13:26:19.100,1018.153263
2117301 *0001V,01/01/70 13:26:19.200,1018.167453
2117395 *0001V,01/01/70 13:26:19.300,1018.164643
2117489 *0001V,01/01/70 13:26:19.400,1018.188375
2117598 *0001V,01/01/70 13:26:19.500,1018.183511
2117691 *0001V,01/01/70 13:26:19.600,1018.184213
2117801 *0001V,01/01/70 13:26:19.700,1018.213822
2117894 *0001V,01/01/70 13:26:19.800,1018.222881
2118003 *0001V,01/01/70 13:26:19.900,1018.238348
2118097 *0001V,01/01/70 13:26:20.000,1018.248514
2118191 *0001V,01/01/70 13:26:20.100,1018.251137
2118300 *0001V,01/01/70 13:26:20.200,1018.260921
2118393 *0001V,01/01/70 13:26:20.300,1018.256265
2118503 *0001V,01/01/70 13:26:20.400,1018.272226
2118596 *0001V,01/01/70 13:26:20.500,1018.284932
2118690 *0001V,01/01/70 13:26:20.600,1018.273270
2118799 *0001V,01/01/70 13:26:20.700,1018.276953
2118893 *0001V,01/01/70 13:26:20.800,1018.296241
2119002 *0001V,01/01/70 13:26:20.900,1018.307521
2119095 *0001V,01/01/70 13:26:21.000,1018.306445
2119189 *0001V,01/01/70 13:26:21.100,1018.300688
2119298 *0001V,01/01/70 13:26:21.200,1018.296018
2119392 *0001V,01/01/70 13:26:21.300,1018.306244
2119501 *0001V,01/01/70 13:26:21.400,1018.317835
2119595 *0001V,01/01/70 13:26:21.500,1018.313625
2119704 *0001V,01/01/70 13:26:21.600,1018.308406
2119797 *0001V,01/01/70 13:26:21.700,1018.307745
2119891 *0001V,01/01/70 13:26:21.800,1018.305058
2120000 *0001V,01/01/70 13:26:21.900,1018.305155
2120094 *0001V,01/01/70 13:26:22.000,1018.298773
2120203 *0001V,01/01/70 13:26:22.100,1018.296900
2120297 *0001V,01/01/70 13:26:22.200,1018.281209
2120390 *0001V,01/01/70 13:26:22.300,1018.264697
2120499 *0001V,01/01/70 13:26:22.400,1018.251785
2120593 *0001V,01/01/70 13:26:22.500,1018.243072
2120702 *0001V,01/01/70 13:26:22.600,1018.238555
2120796 *0001V,01/01/70 13:26:22.700,1018.223450
2120889 *0001V,01/01/70 13:26:22.800,1018.224275
2120999 *0001V,01/01/70 13:26:22.900,1018.206980
2121092 *0001V,01/01/70 13:26:23.000,1018.194776
2121201 *0001V,01/01/70 13:26:23.100,1018.210778
2121295 *0001V,01/01/70 13:26:23.200,1018.192184
2121404 *0001V,01/01/70 13:26:23.300,1018.160277
2121498 *0001V,01/01/70 13:26:23.400,1018.153799
2121591 *0001V,01/01/70 13:26:23.500,1018.146365
2121701 *0001V,01/01/70 13:26:23.600,1018.149846
2121794 *0001V,01/01/70 13:26:23.700,1018.132700
2121903 *0001V,01/01/70 13:26:23.800,1018.121980
2121997 *0001V,01/01/70 13:26:23.900,1018.115372
2122091 *0001V,01/01/70 13:26:24.000,1018.116840
2122200 *0001V,01/01/70 13:26:24.100,1018.123994
2122293 *0001V,01/01/70 13:26:24.200,1018.121992
2122403 *0001V,01/01/70 13:26:24.300,1018.116643
2122496 *0001V,01/01/70 13:26:24.400,1018.106757
2122590 *0001V,01/01/70 13:26:24.500,1018.114292
2122699 *0001V,01/01/70 13:26:24.600,1018.117371
2122793 *0001V,01/01/70 13:26:24.700,1018.139591
2122902 *0001V,01/01/70 13:26:24.800,1018.149904
2122995 *0001V,01/01/70 13:26:24.900,1018.146433
2123089 *0001V,01/01/70 13:26:25.000,1018.141192
2123198 *0001V,01/01/70 13:26:25.100,1018.165126
2123292 *0001V,01/01/70 13:26:25.200,1018.189793
2123401 *0001V,01/01/70 13:26:25.300,1018.180388
2123495 *0001V,01/01/70 13:26:25.400,1018.197560
2123604 *0001V,01/01/70 13:26:25.500,1018.184205
2123697 *0001V,01/01/70 13:26:25.600,1018.187141
2123791 *0001V,01/01/70 13:26:25.700,1018.211508
2123900 *0001V,01/01/70 13:26:25.800,1018.220701
2123994 *0001V,01/01/70 13:26:25.900,1018.219937
2124103 *0001V,01/01/70 13:26:26.000,1018.220961
2124197 *0001V,01/01/70 13:26:26.100,1018.243875
2124290 *0001V,01/01/70 13:26:26.200,1018.254343
2124399 *0001V,01/01/70 13:26:26.300,1018.270065
2124493 *0001V,01/01/70 13:26:26.400,1018.273000
2124602 *0001V,01/01/70 13:26:26.500,1018.267552
2124696 *0001V,01/01/70 13:26:26.600,1018.279753
2124789 *0001V,01/01/70 13:26:26.700,1018.271351
2124899 *0001V,01/01/70 13:26:26.800,1018.268309
2124992 *0001V,01/01/70 13:26:26.900,1018.270746
2125101 *0001V,01/01/70 13:26:27.000,1018.277290
2125195 *0001V,01/01/70 13:26:27.100,1018.265956
2125304 *0001V,01/01/70 13:26:27.200,1018.266185
2125398 *0001V,01/01/70 13:26:27.300,1018.271499
2125491 *0001V,01/01/70 13:26:27.400,1018.263103
2125601 *0001V,01/01/70 13:26:27.500,1018.247512
2125694 *0001V,01/01/70 13:26:27.600,1018.256444
2125803 *0001V,01/01/70 13:26:27.700,1018.234993
2125897 *0001V,01/01/70 13:26:27.800,1018.218383
2125991 *0001V,01/01/70 13:26:27.900,1018.225388
2126100 *0001V,01/01/70 13:26:28.000,1018.209303
2126193 *0001V,01/01/70 13:26:28.100,1018.203710
2126303 *0001V,01/01/70 13:26:28.200,1018.195532
2126396 *0001V,01/01/70 13:26:28.300,1018.194346
2126490 *0001V,01/01/70 13:26:28.400,1018.203757
2126599 *0001V,01/01/70 13:26:28.500,1018.206367
2126693 *0001V,01/01/70 13:26:28.600,1018.193236
2126802 *0001V,01/01/70 13:26:28.700,1018.177361
2126895 *0001V,01/01/70 13:26:28.800,1018.168330
2126989 *0001V,01/01/70 13:26:28.900,1018.171657
2127098 *0001V,01/01/70 13:26:29.000,1018.168558
2127192 *0001V,01/01/70 13:26:29.100,1018.152140
2127301 *0001V,01/01/70 13:26:29.200,1018.158702
2127395 *0001V,01/01/70 13:26:29.300,1018.137745
2127504 *0001V,01/01/70 13:26:29.400,1018.147093
2127597 *0001V,01/01/70 13:26:29.500,1018.135487
2127691 *0001V,01/01/70 13:26:29.600,1018.130590
2127800 *0001V,01/01/70 13:26:29.700,1018.151583
2127894 *0001V,01/01/70 13:26:29.800,1018.139285
2128003 *0001V,01/01/70 13:26:29.900,1018.128884
2128097 *0001V,01/01/70 13:26:30.000,1018.143449
2128190 *0001V,01/01/70 13:26:30.100,1018.145466
2128299 *0001V,01/01/70 13:26:30.200,1018.139998
2128393 *0001V,01/01/70 13:26:30.300,1018.149455
2128502 *0001V,01/01/70 13:26:30.400,1018.153078
2128596 *0001V,01/01/70 13:26:30.500,1018.157251
2128689 *0001V,01/01/70 13:26:30.600,1018.168588
2128799 *0001V,01/01/70 13:26:30.700,1018.179213
2128892 *0001V,01/01/70 13:26:30.800,1018.168816
2129001 *0001V,01/01/70 13:26:30.900,1018.170339
2129095 *0001V,01/01/70 13:26:31.000,1018.177657
2129189 *0001V,01/01/70 13:26:31.100,1018.186205
2129298 *0001V,01/01/70 13:26:31.200,1018.213365
2129391 *0001V,01/01/70 13:26:31.300,1018.231078
2129501 *0001V,01/01/70 13:26:31.400,1018.248999
2129594 *0001V,01/01/70 13:26:31.500,1018.255990
2129703 *0001V,01/01/70 13:26:31.600,1018.248131
2129797 *0001V,01/01/70 13:26:31.700,1018.249810
2129891 *0001V,01/01/70 13:26:31.800,1018.243254
2130000 *0001V,01/01/70 13:26:31.900,1018.258525
2130093 *0001V,01/01/70 13:26:32.000,1018.263491
2130203 *0001V,01/01/70 13:26:32.100,1018.273328
2130296 *0001V,01/01/70 13:26:32.200,1018.268399
2130390 *0001V,01/01/70 13:26:32.300,1018.275474
2130499 *0001V,01/01/70 13:26:32.400,1018.274860
2130593 *0001V,01/01/70 13:26:32.500,1018.266846
2130702 *0001V,01/01/70 13:26:32.600,1018.256333
2130795 *0001V,01/01/70 13:26:32.700,1018.272135
2130889 *0001V,01/01/70 13:26:32.800,1018.265751
2130998 *0001V,01/01/70 13:26:32.900,1018.242703
2131092 *0001V,01/01/70 13:26:33.000,1018.242120
2131201 *0001V,01/01/70 13:26:33.100,1018.243344
2131295 *0001V,01/01/70 13:26:33.200,1018.250115
2131404 *0001V,01/01/70 13:26:33.300,1018.235639
2131497 *0001V,01/01/70 13:26:33.400,1018.220781
2131591 *0001V,01/01/70 13:26:33.500,1018.214653
2131700 *0001V,01/01/70 13:26:33.600,1018.218576
2131794 *0001V,01/01/70 13:26:33.700,1018.226558
2131903 *0001V,01/01/70 13:26:33.800,1018.211004
2131997 *0001V,01/01/70 13:26:33.900,1018.199880
2132090 *0001V,01/01/70 13:26:34.000,1018.187267
2132199 *0001V,01/01/70 13:26:34.100,1018.187736
2132293 *0001V,01/01/70 13:26:34.200,1018.168290
2132402 *0001V,01/01/70 13:26:34.300,1018.165657
2132496 *0001V,01/01/70 13:26:34.400,1018.159663
2132589 *0001V,01/01/70 13:26:34.500,1018.150420
2132699 *0001V,01/01/70 13:26:34.600,1018.168306
2132792 *0001V,01/01/70 13:26:34.700,1018.142364
2132901 *0001V,01/01/70 13:26:34.800,1018.149425
2132995 *0001V,01/01/70 13:26:34.900,1018.149676
2133104 *0001V,01/01/70 13:26:35.000,1018.140092
2133198 *0001V,01/01/70 13:26:35.100,1018.149009
2133291 *0001V,01/01/70 13:26:35.200,1018.140543
2133401 *0001V,01/01/70 13:26:35.300,1018.143180
2133494 *0001V,01/01/70 13:26:35.400,1018.168257
2133603 *0001V,01/01/70 13:26:35.500,1018.176476
2133697 *0001V,01/01/70 13:26:35.600,1018.170743
2133791 *0001V,01/01/70 13:26:35.700,1018.181826
2133900 *0001V,01/01/70 13:26:35.800,1018.174183
2133993 *0001V,01/01/70 13:26:35.900,1018.175196
2134103 *0001V,01/01/70 13:26:36.000,1018.196745
2134196 *0001V,01/01/70 13:26:36.100,1018.211217
2134290 *0001V,01/01/70 13:26:36.200,1018.226335
2134399 *0001V,01/01/70 13:26:36.300,1018.231581
2134493 *0001V,01/01/70 13:26:36.400,1018.244884
2134602 *0001V,01/01/70 13:26:36.500,1018.251910
2134695 *0001V,01/01/70 13:26:36.600,1018.253000
2134789 *0001V,01/01/70 13:26:36.700,1018.253771
2134898 *0001V,01/01/70 13:26:36.800,1018.268862
2134992 *0001V,01/01/70 13:26:36.900,1018.276200
2135101 *0001V,01/01/70 13:26:37.000,1018.285969
2135195 *0001V,01/01/70 13:26:37.100,1018.279131
2135304 *0001V,01/01/70 13:26:37.200,1018.280058
2135397 *0001V,01/01/70 13:26:37.300,1018.289551
2135491 *0001V,01/01/70 13:26:37.400,1018.296852
2135600 *0001V,01/01/70 13:26:37.500,1018.276873
2135694 *0001V,01/01/70 13:26:37.600,1018.288304
2135803 *0001V,01/01/70 13:26:37.700,1018.283941
2135897 *0001V,01/01/70 13:26:37.800,1018.285669
2135990 *0001V,01/01/70 13:26:37.900,1018.286259
2136099 *0001V,01/01/70 13:26:38.000,1018.280667
2136193 *0001V,01/01/70 13:26:38.100,1018.266401
2136302 *0001V,01/01/70 13:26:38.200,1018.242718
2136396 *0001V,01/01/70 13:26:38.300,1018.263237
2136489 *0001V,01/01/70 13:26:38.400,1018.253419
2136599 *0001V,01/01/70 13:26:38.500,1018.246317
2136692 *0001V,01/01/70 13:26:38.600,1018.240079
2136801 *0001V,01/01/70 13:26:38.700,1018.203325
2136895 *0001V,01/01/70 13:26:38.800,1018.192883
2136989 *0001V,01/01/70 13:26:38.900,1018.201372
2137098 *0001V,01/01/70 13:26:39.000,1018.197953
2137191 *0001V,01/01/70 13:26:39.100,1018.172188
2137301 *0001V,01/01/70 13:26:39.200,1018.162248
2137394 *0001V,01/01/70 13:26:39.300,1018.177097
2137503 *0001V,01/01/70 13:26:39.400,1018.161828
2137597 *0001V,01/01/70 13:26:39.500,1018.142154
2137691 *0001V,01/01/70 13:26:39.600,1018.123681
2137800 *0001V,01/01/70 13:26:39.700,1018.130430
2137893 *0001V,01/01/70 13:26:39.800,1018.146531
2138003 *0001V,01/01/70 13:26:39.900,1018.131381
2138096 *0001V,01/01/70 13:26:40.000,1018.125351
2138190 *0001V,01/01/70 13:26:40.100,1018.120932
2138299 *0001V,01/01/70 13:26:40.200,1018.127545
2138393 *0001V,01/01/70 13:26:40.300,1018.096271
2138502 *0001V,01/01/70 13:26:40.400,1018.095039
2138595 *0001V,01/01/70 13:26:40.500,1018.110999
2138689 *0001V,01/01/70 13:26:40.600,1018.103250
2138798 *0001V,01/01/70 13:26:40.700,1018.117619
2138892 *0001V,01/01/70 13:26:40.800,1018.127257
2139001 *0001V,01/01/70 13:26:40.900,1018.149204
2139095 *0001V,01/01/70 13:26:41.000,1018.168336
2139204 *0001V,01/01/70 13:26:41.100,1018.159190
2139297 *0001V,01/01/70 13:26:41.200,1018.167216
2139391 *0001V,01/01/70 13:26:41.300,1018.178701
2139500 *0001V,01/01/70 13:26:41.400,1018.206750
2139594 *0001V,01/01/70 13:26:41.500,1018.199577
2139703 *0001V,01/01/70 13:26:41.600,1018.206410
2139797 *0001V,01/01/70 13:26:41.700,1018.217060
2139890 *0001V,01/01/70 13:26:41.800,1018.227211
2139999 *0001V,01/01/70 13:26:41.900,1018.237598
2140093 *0001V,01/01/70 13:26:42.000,1018.243962
2140202 *0001V,01/01/70 13:26:42.100,1018.275268
2140296 *0001V,01/01/70 13:26:42.200,1018.301020
2140389 *0001V,01/01/70 13:26:42.300,1018.301473
2140499 *0001V,01/01/70 13:26:42.400,1018.303032
2140592 *0001V,01/01/70 13:26:42.500,1018.302896
2140701 *0001V,01/01/70 13:26:42.600,1018.306893
2140795 *0001V,01/01/70 13:26:42.700,1018.331735
2140904 *0001V,01/01/70 13:26:42.800,1018.344303
2140998 *0001V,01/01/70 13:26:42.900,1018.343385
2141091 *0001V,01/01/70 13:26:43.000,1018.323041
2141201 *0001V,01/01/70 13:26:43.100,1018.320714
2141294 *0001V,01/01/70 13:26:43.200,1018.291491
2141403 *0001V,01/01/70 13:26:43.300,1018.306878
2141497 *0001V,01/01/70 13:26:43.400,1018.299598
2141591 *0001V,01/01/70 13:26:43.500,1018.303711
2141700 *0001V,01/01/70 13:26:43.600,1018.287316
2141793 *0001V,01/01/70 13:26:43.700,1018.286534
2141903 *0001V,01/01/70 13:26:43.800,1018.273306
2141996 *0001V,01/01/70 13:26:43.900,1018.271112
2142090 *0001V,01/01/70 13:26:44.000,1018.274077
2142199 *0001V,01/01/70 13:26:44.100,1018.255557
2142293 *0001V,01/01/70 13:26:44.200,1018.259569
2142402 *0001V,01/01/70 13:26:44.300,1018.234116
2142495 *0001V,01/01/70 13:26:44.400,1018.229482
2142589 *0001V,01/01/70 13:26:44.500,1018.218311
2142698 *0001V,01/01/70 13:26:44.600,1018.207450
2142792 *0001V,01/01/70 13:26:44.700,1018.200964
2142901 *0001V,01/01/70 13:26:44.800,1018.182006
2142995 *0001V,01/01/70 13:26:44.900,1018.185681
2143104 *0001V,01/01/70 13:26:45.000,1018.172401
2143197 *0001V,01/01/70 13:26:45.100,1018.169689
2143291 *0001V,01/01/70 13:26:45.200,1018.172286
2143400 *0001V,01/01/70 13:26:45.300,1018.162944
2143494 *0001V,01/01/70 13:26:45.400,1018.156149
2143603 *0001V,01/01/70 13:26:45.500,1018.167669
2143697 *0001V,01/01/70 13:26:45.600,1018.173082
2143790 *0001V,01/01/70 13:26:45.700,1018.167712
2143899 *0001V,01/01/70 13:26:45.800,1018.169818
2143993 *0001V,01/01/70 13:26:45.900,1018.161930
2144102 *0001V,01/01/70 13:26:46.000,1018.165303
2144196 *0001V,01/01/70 13:26:46.100,1018.175873
2144289 *0001V,01/01/70 13:26:46.200,1018.190485
2144399 *0001V,01/01/70 13:26:46.300,1018.198894
2144492 *0001V,01/01/70 13:26:46.400,1018.206392
2144601 *0001V,01/01/70 13:26:46.500,1018.205726
2144695 *0001V,01/01/70 13:26:46.600,1018.216900
2144789 *0001V,01/01/70 13:26:46.700,1018.215013
2144898 *0001V,01/01/70 13:26:46.800,1018.242572
2144991 *0001V,01/01/70 13:26:46.900,1018.247998
2145101 *0001V,01/01/70 13:26:47.000,1018.239828
2145194 *0001V,01/01/70 13:26:47.100,1018.256577
2145303 *0001V,01/01/70 13:26:47.200,1018.270510
2145397 *0001V,01/01/70 13:26:47.300,1018.283442
2145491 *0001V,01/01/70 13:26:47.400,1018.291514
2145600 *0001V,01/01/70 13:26:47.500,1018.300264
2145693 *0001V,01/01/70 13:26:47.600,1018.303328
2145803 *0001V,01/01/70 13:26:47.700,1018.323328
2145896 *0001V,01/01/70 13:26:47.800,1018.319176
2145990 *0001V,01/01/70 13:26:47.900,1018.325696
2146099 *0001V,01/01/70 13:26:48.000,1018.325485
2146193 *0001V,01/01/70 13:26:48.100,1018.342304
2146302 *0001V,01/01/70 13:26:48.200,1018.341728
2146395 *0001V,01/01/70 13:26:48.300,1018.340631
2146489 *0001V,01/01/70 13:26:48.400,1018.338364
2146598 *0001V,01/01/70 13:26:48.500,1018.329702
2146692 *0001V,01/01/70 13:26:48.600,1018.329470
2146801 *0001V,01/01/70 13:26:48.700,1018.329640
2146895 *0001V,01/01/70 13:26:48.800,1018.323799
2147004 *0001V,01/01/70 13:26:48.900,1018.311143
2147097 *0001V,01/01/70 13:26:49.000,1018.295580
2147191 *0001V,01/01/70 13:26:49.100,1018.312570
2147300 *0001V,01/01/70 13:26:49.200,1018.293855
2147394 *0001V,01/01/70 13:26:49.300,1018.292819
2147503 *0001V,01/01/70 13:26:49.400,1018.281512
2147597 *0001V,01/01/70 13:26:49.500,1018.276652
2147690 *0001V,01/01/70 13:26:49.600,1018.268571
2147799 *0001V,01/01/70 13:26:49.700,1018.251845
2147893 *0001V,01/01/70 13:26:49.800,1018.245600
2148002 *0001V,01/01/70 13:26:49.900,1018.246331
2148096 *0001V,01/01/70 13:26:50.000,1018.239317
2148189 *0001V,01/01/70 13:26:50.100,1018.231870
2148299 *0001V,01/01/70 13:26:50.200,1018.225533
2148392 *0001V,01/01/70 13:26:50.300,1018.209157
2148501 *0001V,01/01/70 13:26:50.400,1018.212579
2148595 *0001V,01/01/70 13:26:50.500,1018.203189
2148689 *0001V,01/01/70 13:26:50.600,1018.198452
2148798 *0001V,01/01/70 13:26:50.700,1018.192989
2148891 *0001V,01/01/70 13:26:50.800,1018.199950
2149001 *0001V,01/01/70 13:26:50.900,1018.189782
2149094 *0001V,01/01/70 13:26:51.000,1018.167982
2149203 *0001V,01/01/70 13:26:51.100,1018.171683
2149297 *0001V,01/01/70 13:26:51.200,1018.186257
2149391 *0001V,01/01/70 13:26:51.300,1018.175613
2149500 *0001V,01/01/70 13:26:51.400,1018.172582
2149593 *0001V,01/01/70 13:26:51.500,1018.173300
2149703 *0001V,01/01/70 13:26:51.600,1018.188838
2149796 *0001V,01/01/70 13:26:51.700,1018.194828
2149890 *0001V,01/01/70 13:26:51.800,1018.210288
2149999 *0001V,01/01/70 13:26:51.900,1018.219932
2150093 *0001V,01/01/70 13:26:52.000,1018.224587
2150202 *0001V,01/01/70 13:26:52.100,1018.216193
2150295 *0001V,01/01/70 13:26:52.200,1018.237522
2150389 *0001V,01/01/70 13:26:52.300,1018.240620
2150498 *0001V,01/01/70 13:26:52.400,1018.269598
2150592 *0001V,01/01/70 13:26:52.500,1018.263199
2150701 *0001V,01/01/70 13:26:52.600,1018.261551
2150795 *0001V,01/01/70 13:26:52.700,1018.259996
2150904 *0001V,01/01/70 13:26:52.800,1018.271895
2150997 *0001V,01/01/70 13:26:52.900,1018.290551
2151091 *0001V,01/01/70 13:26:53.000,1018.287731
2151200 *0001V,01/01/70 13:26:53.100,1018.295778
2151294 *0001V,01/01/70 13:26:53.200,1018.291764
2151403 *0001V,01/01/70 13:26:53.300,1018.305091
2151497 *0001V,01/01/70 13:26:53.400,1018.302935
2151590 *0001V,01/01/70 13:26:53.500,1018.303783
2151699 *0001V,01/01/70 13:26:53.600,1018.294424
2151793 *0001V,01/01/70 13:26:53.700,1018.301340
2151902 *0001V,01/01/70 13:26:53.800,1018.300395
2151996 *0001V,01/01/70 13:26:53.900,1018.310486
2152089 *0001V,01/01/70 13:26:54.000,1018.312904
2152199 *0001V,01/01/70 13:26:54.100,1018.317839
2152292 *0001V,01/01/70 13:26:54.200,1018.315917
2152401 *0001V,01/01/70 13:26:54.300,1018.316656
2152495 *0001V,01/01/70 13:26:54.400,1018.297978
2152589 *0001V,01/01/70 13:26:54.500,1018.305520
2152698 *0001V,01/01/70 13:26:54.600,1018.311414
2152791 *0001V,01/01/70 13:26:54.700,1018.307363
2152901 *0001V,01/01/70 13:26:54.800,1018.297314
2152994 *0001V,01/01/70 13:26:54.900,1018.292681
2153103 *0001V,01/01/70 13:26:55.000,1018.277098
2153197 *0001V,01/01/70 13:26:55.100,1018.277142
2153291 *0001V,01/01/70 13:26:55.200,1018.259205
2153400 *0001V,01/01/70 13:26:55.300,1018.263577
2153493 *0001V,01/01/70 13:26:55.400,1018.250214
2153603 *0001V,01/01/70 13:26:55.500,1018.249026
2153696 *0001V,01/01/70 13:26:55.600,1018.244903
2153790 *0001V,01/01/70 13:26:55.700,1018.240735
2153899 *0001V,01/01/70 13:26:55.800,1018.228896
2153993 *0001V,01/01/70 13:26:55.900,1018.207376
2154102 *0001V,01/01/70 13:26:56.000,1018.209619
2154195 *0001V,01/01/70 13:26:56.100,1018.213576
2154289 *0001V,01/01/70 13:26:56.200,1018.207970
2154398 *0001V,01/01/70 13:26:56.300,1018.191869
2154492 *0001V,01/01/70 13:26:56.400,1018.190501
2154601 *0001V,01/01/70 13:26:56.500,1018.187936
2154695 *0001V,01/01/70 13:26:56.600,1018.197523
2154804 *0001V,01/01/70 13:26:56.700,1018.203631
2154897 *0001V,01/01/70 13:26:56.800,1018.211776
2154991 *0001V,01/01/70 13:26:56.900,1018.205561
2155100 *0001V,01/01/70 13:26:57.000,1018.212056
2155194 *0001V,01/01/70 13:26:57.100,1018.210109
2155303 *0001V,01/01/70 13:26:57.200,1018.224538
2155397 *0001V,01/01/70 13:26:57.300,1018.228207
2155490 *0001V,01/01/70 13:26:57.400,1018.232476
2155599 *0001V,01/01/70 13:26:57.500,1018.249119
2155693 *0001V,01/01/70 13:26:57.600,1018.252288
2155802 *0001V,01/01/70 13:26:57.700,1018.266052
2155896 *0001V,01/01/70 13:26:57.800,1018.266561
2155989 *0001V,01/01/70 13:26:57.900,1018.275152
2156099 *0001V,01/01/70 13:26:58.000,1018.274145
2156192 *0001V,01/01/70 13:26:58.100,1018.280175
2156301 *0001V,01/01/70 13:26:58.200,1018.279777
2156395 *0001V,01/01/70 13:26:58.300,1018.270727
2156504 *0001V,01/01/70 13:26:58.400,1018.280222
2156598 *0001V,01/01/70 13:26:58.500,1018.294315
2156691 *0001V,01/01/70 13:26:58.600,1018.294841
2156801 *0001V,01/01/70 13:26:58.700,1018.297569
2156894 *0001V,01/01/70 13:26:58.800,1018.282226
2157003 *0001V,01/01/70 13:26:58.900,1018.300441
2157097 *0001V,01/01/70 13:26:59.000,1018.293445
2157191 *0001V,01/01/70 13:26:59.100,1018.285412
2157300 *0001V,01/01/70 13:26:59.200,1018.273332
2157393 *0001V,01/01/70 13:26:59.300,1018.279433
2157503 *0001V,01/01/70 13:26:59.400,1018.269882
2157596 *0001V,01/01/70 13:26:59.500,1018.264773
2157690 *0001V,01/01/70 13:26:59.600,1018.248361
2157799 *0001V,01/01/70 13:26:59.700,1018.244955
2157893 *0001V,01/01/70 13:26:59.800,1018.230418
2158002 *0001V,01/01/70 13:26:59.900,1018.229701
2158095 *0001V,01/01/70 13:27:00.000,1018.226795
2158189 *0001V,01/01/70 13:27:00.100,1018.214186
2158298 *0001V,01/01/70 13:27:00.200,1018.199374
2158392 *0001V,01/01/70 13:27:00.300,1018.184881
2158501 *0001V,01/01/70 13:27:00.400,1018.174288
2158595 *0001V,01/01/70 13:27:00.500,1018.163112
2158704 *0001V,01/01/70 13:27:00.600,1018.181566
2158797 *0001V,01/01/70 13:27:00.700,1018.193996
2158891 *0001V,01/01/70 13:27:00.800,1018.192116
2159000 *0001V,01/01/70 13:27:00.900,1018.193202
2159094 *0001V,01/01/70 13:27:01.000,1018.191666
2159203 *0001V,01/01/70 13:27:01.100,1018.198671
2159297 *0001V,01/01/70 13:27:01.200,1018.197057
2159390 *0001V,01/01/70 13:27:01.300,1018.189527
2159499 *0001V,01/01/70 13:27:01.400,1018.202709
2159593 *0001V,01/01/70 13:27:01.500,1018.198946
2159702 *0001V,01/01/70 13:27:01.600,1018.185372
2159796 *0001V,01/01/70 13:27:01.700,1018.198607
2159889 *0001V,01/01/70 13:27:01.800,1018.197290
2159999 *0001V,01/01/70 13:27:01.900,1018.190359
2200092 *0001V,01/01/70 13:27:02.000,1018.201725
2200201 *0001V,01/01/70 13:27:02.100,1018.204010
2200295 *0001V,01/01/70 13:27:02.200,1018.188560
2200389 *0001V,01/01/70 13:27:02.300,1018.197678
2200498 *0001V,01/01/70 13:27:02.400,1018.202002
2200591 *0001V,01/01/70 13:27:02.500,1018.206092
2200701 *0001V,01/01/70 13:27:02.600,1018.196375
2200794 *0001V,01/01/70 13:27:02.700,1018.198126
2200903 *0001V,01/01/70 13:27:02.800,1018.203380
2200997 *0001V,01/01/70 13:27:02.900,1018.215358
2201091 *0001V,01/01/70 13:27:03.000,1018.225100
2201200 *0001V,01/01/70 13:27:03.100,1018.215746
2201293 *0001V,01/01/70 13:27:03.200,1018.227352
2201403 *0001V,01/01/70 13:27:03.300,1018.235252
2201496 *0001V,01/01/70 13:27:03.400,1018.247549
2201590 *0001V,01/01/70 13:27:03.500,1018.258557
2201699 *0001V,01/01/70 13:27:03.600,1018.259890
2201793 *0001V,01/01/70 13:27:03.700,1018.273804
2201902 *0001V,01/01/70 13:27:03.800,1018.264301
2201995 *0001V,01/01/70 13:27:03.900,1018.272158
2202089 *0001V,01/01/70 13:27:04.000,1018.274463
2202198 *0001V,01/01/70 13:27:04.100,1018.274255
2202292 *0001V,01/01/70 13:27:04.200,1018.285985
2202401 *0001V,01/01/70 13:27:04.300,1018.287109
2202495 *0001V,01/01/70 13:27:04.400,1018.291394
2202604 *0001V,01/01/70 13:27:04.500,1018.283179
2202697 *0001V,01/01/70 13:27:04.600,1018.278773
2202791 *0001V,01/01/70 13:27:04.700,1018.280389
2202900 *0001V,01/01/70 13:27:04.800,1018.283099
2202994 *0001V,01/01/70 13:27:04.900,1018.273969
2203103 *0001V,01/01/70 13:27:05.000,1018.288851
2203197 *0001V,01/01/70 13:27:05.100,1018.285052
2203290 *0001V,01/01/70 13:27:05.200,1018.282424
2203399 *0001V,01/01/70 13:27:05.300,1018.273012
2203493 *0001V,01/01/70 13:27:05.400,1018.272381
2203602 *0001V,01/01/70 13:27:05.500,1018.269301
2203696 *0001V,01/01/70 13:27:05.600,1018.265736
2203789 *0001V,01/01/70 13:27:05.700,1018.239431
2203899 *0001V,01/01/70 13:27:05.800,1018.234823
2203992 *0001V,01/01/70 13:27:05.900,1018.219584
2204101 *0001V,01/01/70 13:27:06.000,1018.217817
2204195 *0001V,01/01/70 13:27:06.100,1018.212562
2204289 *0001V,01/01/70 13:27:06.200,1018.214045
2204398 *0001V,01/01/70 13:27:06.300,1018.217025
2204491 *0001V,01/01/70 13:27:06.400,1018.217157
2204601 *0001V,01/01/70 13:27:06.500,1018.224762
2204694 *0001V,01/01/70 13:27:06.600,1018.213672
2204803 *0001V,01/01/70 13:27:06.700,1018.212924
2204897 *0001V,01/01/70 13:27:06.800,1018.205732
2204991 *0001V,01/01/70 13:27:06.900,1018.197095
2205100 *0001V,01/01/70 13:27:07.000,1018.206556
2205193 *0001V,01/01/70 13:27:07.100,1018.183549
2205303 *0001V,01/01/70 13:27:07.200,1018.186207
2205396 *0001V,01/01/70 13:27:07.300,1018.189404
2205490 *0001V,01/01/70 13:27:07.400,1018.193310
2205599 *0001V,01/01/70 13:27:07.500,1018.191421
2205693 *0001V,01/01/70 13:27:07.600,1018.197858
2205802 *0001V,01/01/70 13:27:07.700,1018.203742
2205895 *0001V,01/01/70 13:27:07.800,1018.195160
2205989 *0001V,01/01/70 13:27:07.900,1018.181130
2206098 *0001V,01/01/70 13:27:08.000,1018.184572
2206192 *0001V,01/01/70 13:27:08.100,1018.200480
2206301 *0001V,01/01/70 13:27:08.200,1018.205071
2206395 *0001V,01/01/70 13:27:08.300,1018.204629
2206504 *0001V,01/01/70 13:27:08.400,1018.212319
2206597 *0001V,01/01/70 13:27:08.500,1018.217613
2206691 *0001V,01/01/70 13:27:08.600,1018.218845
2206800 *0001V,01/01/70 13:27:08.700,1018.214961
2206894 *0001V,01/01/70 13:27:08.800,1018.217714
2207003 *0001V,01/01/70 13:27:08.900,1018.230564
2207097 *0001V,01/01/70 13:27:09.000,1018.235596
2207190 *0001V,01/01/70 13:27:09.100,1018.249276
2207299 *0001V,01/01/70 13:27:09.200,1018.249620
2207393 *0001V,01/01/70 13:27:09.300,1018.236401
2207502 *0001V,01/01/70 13:27:09.400,1018.240766
2207596 *0001V,01/01/70 13:27:09.500,1018.244394
2207689 *0001V,01/01/70 13:27:09.600,1018.240327
2207799 *0001V,01/01/70 13:27:09.700,1018.246788
2207892 *0001V,01/01/70 13:27:09.800,1018.241049
2208001 *0001V,01/01/70 13:27:09.900,1018.241693
2208095 *0001V,01/01/70 13:27:10.000,1018.240397
2208189 *0001V,01/01/70 13:27:10.100,1018.229660
2208298 *0001V,01/01/70 13:27:10.200,1018.215718
2208391 *0001V,01/01/70 13:27:10.300,1018.229795
2208501 *0001V,01/01/70 13:27:10.400,1018.235071
2208594 *0001V,01/01/70 13:27:10.500,1018.224534
2208703 *0001V,01/01/70 13:27:10.600,1018.222690
2208797 *0001V,01/01/70 13:27:10.700,1018.222121
2208891 *0001V,01/01/70 13:27:10.800,1018.232104
2209000 *0001V,01/01/70 13:27:10.900,1018.232582
2209093 *0001V,01/01/70 13:27:11.000,1018.218576
2209203 *0001V,01/01/70 13:27:11.100,1018.232171
2209296 *0001V,01/01/70 13:27:11.200,1018.232666
2209390 *0001V,01/01/70 13:27:11.300,1018.225818
2209499 *0001V,01/01/70 13:27:11.400,1018.221869
2209593 *0001V,01/01/70 13:27:11.500,1018.218971
2209702 *0001V,01/01/70 13:27:11.600,1018.219029
2209795 *0001V,01/01/70 13:27:11.700,1018.219279
2209889 *0001V,01/01/70 13:27:11.800,1018.227767
2209998 *0001V,01/01/70 13:27:11.900,1018.225913
2210092 *0001V,01/01/70 13:27:12.000,1018.226452
2210201 *0001V,01/01/70 13:27:12.100,1018.206901
2210295 *0001V,01/01/70 13:27:12.200,1018.233585
2210404 *0001V,01/01/70 13:27:12.300,1018.217811
2210497 *0001V,01/01/70 13:27:12.400,1018.228885
2210591 *0001V,01/01/70 13:27:12.500,1018.227488
2210700 *0001V,01/01/70 13:27:12.600,1018.231568
2210794 *0001V,01/01/70 13:27:12.700,1018.238122
2210903 *0001V,01/01/70 13:27:12.800,1018.244463
2210997 *0001V,01/01/70 13:27:12.900,1018.249584
2211090 *0001V,01/01/70 13:27:13.000,1018.247700
2211199 *0001V,01/01/70 13:27:13.100,1018.251991
2211293 *0001V,01/01/70 13:27:13.200,1018.249826
2211402 *0001V,01/01/70 13:27:13.300,1018.265945
2211496 *0001V,01/01/70 13:27:13.400,1018.259080
2211589 *0001V,01/01/70 13:27:13.500,1018.253590
2211699 *0001V,01/01/70 13:27:13.600,1018.265078
2211792 *0001V,01/01/70 13:27:13.700,1018.264707
2211901 *0001V,01/01/70 13:27:13.800,1018.263876
2211995 *0001V,01/01/70 13:27:13.900,1018.264779
2212089 *0001V,01/01/70 13:27:14.000,1018.268914
2212198 *0001V,01/01/70 13:27:14.100,1018.267591
2212291 *0001V,01/01/70 13:27:14.200,1018.268531
2212401 *0001V,01/01/70 13:27:14.300,1018.270943
2212494 *0001V,01/01/70 13:27:14.400,1018.270111
2212603 *0001V,01/01/70 13:27:14.500,1018.269115
2212697 *0001V,01/01/70 13:27:14.600,1018.264450
2212791 *0001V,01/01/70 13:27:14.700,1018.256350
2212900 *0001V,01/01/70 13:27:14.800,1018.263848
2212993 *0001V,01/01/70 13:27:14.900,1018.262660
2213103 *0001V,01/01/70 13:27:15.000,1018.248017
2213196 *0001V,01/01/70 13:27:15.100,1018.240908
2213290 *0001V,01/01/70 13:27:15.200,1018.236154
2213399 *0001V,01/01/70 13:27:15.300,1018.232257
2213493 *0001V,01/01/70 13:27:15.400,1018.227000
2213602 *0001V,01/01/70 13:27:15.500,1018.218394
2213695 *0001V,01/01/70 13:27:15.600,1018.214317
2213789 *0001V,01/01/70 13:27:15.700,1018.191447
2213898 *0001V,01/01/70 13:27:15.800,1018.185926
2213992 *0001V,01/01/70 13:27:15.900,1018.193200
2214101 *0001V,01/01/70 13:27:16.000,1018.178459
2214195 *0001V,01/01/70 13:27:16.100,1018.164494
2214304 *0001V,01/01/70 13:27:16.200,1018.166573
2214397 *0001V,01/01/70 13:27:16.300,1018.170283
2214491 *0001V,01/01/70 13:27:16.400,1018.172242
2214600 *0001V,01/01/70 13:27:16.500,1018.178774
2214694 *0001V,01/01/70 13:27:16.600,1018.164891
2214803 *0001V,01/01/70 13:27:16.700,1018.170660
2214897 *0001V,01/01/70 13:27:16.800,1018.168881
2214990 *0001V,01/01/70 13:27:16.900,1018.166875
2215099 *0001V,01/01/70 13:27:17.000,1018.157246
2215193 *0001V,01/01/70 13:27:17.100,1018.163145
2215302 *0001V,01/01/70 13:27:17.200,1018.171039
2215396 *0001V,01/01/70 13:27:17.300,1018.178013
2215489 *0001V,01/01/70 13:27:17.400,1018.181652
2215599 *0001V,01/01/70 13:27:17.500,1018.201849
2215692 *0001V,01/01/70 13:27:17.600,1018.208798
2215801 *0001V,01/01/70 13:27:17.700,1018.202652
2215895 *0001V,01/01/70 13:27:17.800,1018.213350
2216004 *0001V,01/01/70 13:27:17.900,1018.205166
2216098 *0001V,01/01/70 13:27:18.000,1018.197944
2216191 *0001V,01/01/70 13:27:18.100,1018.214648
2216301 *0001V,01/01/70 13:27:18.200,1018.216461
2216394 *0001V,01/01/70 13:27:18.300,1018.225048
2216503 *0001V,01/01/70 13:27:18.400,1018.228022
2216597 *0001V,01/01/70 13:27:18.500,1018.225313
2216691 *0001V,01/01/70 13:27:18.600,1018.229237
2216800 *0001V,01/01/70 13:27:18.700,1018.219750
2216893 *0001V,01/01/70 13:27:18.800,1018.226515
2217003 *0001V,01/01/70 13:27:18.900,1018.218469
2217096 *0001V,01/01/70 13:27:19.000,1018.227742
2217190 *0001V,01/01/70 13:27:19.100,1018.218959
2217299 *0001V,01/01/70 13:27:19.200,1018.206436
2217393 *0001V,01/01/70 13:27:19.300,1018.217023
2217502 *0001V,01/01/70 13:27:19.400,1018.216352
2217595 *0001V,01/01/70 13:27:19.500,1018.217621
2217689 *0001V,01/01/70 13:27:19.600,1018.203712
2217798 *0001V,01/01/70 13:27:19.700,1018.202441
2217892 *0001V,01/01/70 13:27:19.800,1018.201684
2218001 *0001V,01/01/70 13:27:19.900,1018.201399
2218095 *0001V,01/01/70 13:27:20.000,1018.192379
2218204 *0001V,01/01/70 13:27:20.100,1018.194979
2218297 *0001V,01/01/70 13:27:20.200,1018.181835
2218391 *0001V,01/01/70 13:27:20.300,1018.185223
2218500 *0001V,01/01/70 13:27:20.400,1018.174035
2218594 *0001V,01/01/70 13:27:20.500,1018.179911
2218703 *0001V,01/01/70 13:27:20.600,1018.196516
2218797 *0001V,01/01/70 13:27:20.700,1018.194723
2218890 *0001V,01/01/70 13:27:20.800,1018.184377
2218999 *0001V,01/01/70 13:27:20.900,1018.195222
2219093 *0001V,01/01/70 13:27:21.000,1018.204702
2219202 *0001V,01/01/70 13:27:21.100,1018.211479
2219296 *0001V,01/01/70 13:27:21.200,1018.229213
2219389 *0001V,01/01/70 13:27:21.300,1018.227681
2219499 *0001V,01/01/70 13:27:21.400,1018.216285
2219592 *0001V,01/01/70 13:27:21.500,1018.235941
2219701 *0001V,01/01/70 13:27:21.600,1018.227662
2219795 *0001V,01/01/70 13:27:21.700,1018.239618
2219904 *0001V,01/01/70 13:27:21.800,1018.237573
2219998 *0001V,01/01/70 13:27:21.900,1018.242677
2220091 *0001V,01/01/70 13:27:22.000,1018.244077
2220201 *0001V,01/01/70 13:27:22.100,1018.259569
2220294 *0001V,01/01/70 13:27:22.200,1018.255859
2220403 *0001V,01/01/70 13:27:22.300,1018.250319
2220497 *0001V,01/01/70 13:27:22.400,1018.266517
2220591 *0001V,01/01/70 13:27:22.500,1018.276585
2220700 *0001V,01/01/70 13:27:22.600,1018.282232
2220793 *0001V,01/01/70 13:27:22.700,1018.276335
2220903 *0001V,01/01/70 13:27:22.800,1018.278929
2220996 *0001V,01/01/70 13:27:22.900,1018.286726
2221090 *0001V,01/01/70 13:27:23.000,1018.272627
2221199 *0001V,01/01/70 13:27:23.100,1018.282017
2221293 *0001V,01/01/70 13:27:23.200,1018.273205
2221402 *0001V,01/01/70 13:27:23.300,1018.249568
2221495 *0001V,01/01/70 13:27:23.400,1018.255736
2221589 *0001V,01/01/70 13:27:23.500,1018.239871
2221698 *0001V,01/01/70 13:27:23.600,1018.232320
2221792 *0001V,01/01/70 13:27:23.700,1018.224463
2221901 *0001V,01/01/70 13:27:23.800,1018.220069
2221995 *0001V,01/01/70 13:27:23.900,1018.211996
2222104 *0001V,01/01/70 13:27:24.000,1018.193651
2222197 *0001V,01/01/70 13:27:24.100,1018.170151
2222291 *0001V,01/01/70 13:27:24.200,1018.182134
2222400 *0001V,01/01/70 13:27:24.300,1018.179434
2222494 *0001V,01/01/70 13:27:24.400,1018.186584
2222603 *0001V,01/01/70 13:27:24.500,1018.170483
2222697 *0001V,01/01/70 13:27:24.600,1018.155680
2222790 *0001V,01/01/70 13:27:24.700,1018.149326
2222899 *0001V,01/01/70 13:27:24.800,1018.159084
2222993 *0001V,01/01/70 13:27:24.900,1018.156313
2223102 *0001V,01/01/70 13:27:25.000,1018.134958
2223196 *0001V,01/01/70 13:27:25.100,1018.153191
2223289 *0001V,01/01/70 13:27:25.200,1018.142472
2223399 *0001V,01/01/70 13:27:25.300,1018.150187
2223492 *0001V,01/01/70 13:27:25.400,1018.127721
2223601 *0001V,01/01/70 13:27:25.500,1018.143644
2223695 *0001V,01/01/70 13:27:25.600,1018.144299
2223789 *0001V,01/01/70 13:27:25.700,1018.125189
2223898 *0001V,01/01/70 13:27:25.800,1018.140825
2223991 *0001V,01/01/70 13:27:25.900,1018.162953
2224101 *0001V,01/01/70 13:27:26.000,1018.161584
2224194 *0001V,01/01/70 13:27:26.100,1018.168209
2224303 *0001V,01/01/70 13:27:26.200,1018.173420
2224397 *0001V,01/01/70 13:27:26.300,1018.177642
2224491 *0001V,01/01/70 13:27:26.400,1018.180599
2224600 *0001V,01/01/70 13:27:26.500,1018.175976
2224693 *0001V,01/01/70 13:27:26.600,1018.186496
2224803 *0001V,01/01/70 13:27:26.700,1018.202206
2224896 *0001V,01/01/70 13:27:26.800,1018.202972
2224990 *0001V,01/01/70 13:27:26.900,1018.216161
2225099 *0001V,01/01/70 13:27:27.000,1018.237256
2225193 *0001V,01/01/70 13:27:27.100,1018.254344
2225302 *0001V,01/01/70 13:27:27.200,1018.269568
2225395 *0001V,01/01/70 13:27:27.300,1018.268258
2225489 *0001V,01/01/70 13:27:27.400,1018.284524
2225598 *0001V,01/01/70 13:27:27.500,1018.298570
2225692 *0001V,01/01/70 13:27:27.600,1018.298558
2225801 *0001V,01/01/70 13:27:27.700,1018.292318
2225895 *0001V,01/01/70 13:27:27.800,1018.305597
2226004 *0001V,01/01/70 13:27:27.900,1018.322316
2226097 *0001V,01/01/70 13:27:28.000,1018.316141
2226191 *0001V,01/01/70 13:27:28.100,1018.322019
2226300 *0001V,01/01/70 13:27:28.200,1018.320219
2226394 *0001V,01/01/70 13:27:28.300,1018.322869
2226503 *0001V,01/01/70 13:27:28.400,1018.324392
2226597 *0001V,01/01/70 13:27:28.500,1018.327032
2226690 *0001V,01/01/70 13:27:28.600,1018.316496
2226799 *0001V,01/01/70 13:27:28.700,1018.319936
2226893 *0001V,01/01/70 13:27:28.800,1018.325356
2227002 *0001V,01/01/70 13:27:28.900,1018.307755
2227096 *0001V,01/01/70 13:27:29.000,1018.301587
2227189 *0001V,01/01/70 13:27:29.100,1018.298541
2227299 *0001V,01/01/70 13:27:29.200,1018.296131
2227392 *0001V,01/01/70 13:27:29.300,1018.284839
2227501 *0001V,01/01/70 13:27:29.400,1018.277194
2227595 *0001V,01/01/70 13:27:29.500,1018.265160
2227704 *0001V,01/01/70 13:27:29.600,1018.258668
2227798 *0001V,01/01/70 13:27:29.700,1018.259646
2227891 *0001V,01/01/70 13:27:29.800,1018.258353
2228001 *0001V,01/01/70 13:27:29.900,1018.239430
2228094 *0001V,01/01/70 13:27:30.000,1018.233675
2228203 *0001V,01/01/70 13:27:30.100,1018.230356
2228297 *0001V,01/01/70 13:27:30.200,1018.221413
2228391 *0001V,01/01/70 13:27:30.300,1018.213732
2228500 *0001V,01/01/70 13:27:30.400,1018.206818
2228593 *0001V,01/01/70 13:27:30.500,1018.202645
2228703 *0001V,01/01/70 13:27:30.600,1018.206933
2228796 *0001V,01/01/70 13:27:30.700,1018.200214
2228890 *0001V,01/01/70 13:27:30.800,1018.196253
2228999 *0001V,01/01/70 13:27:30.900,1018.181135
2229093 *0001V,01/01/70 13:27:31.000,1018.183554
2229202 *0001V,01/01/70 13:27:31.100,1018.189555
2229296 *0001V,01/01/70 13:27:31.200,1018.187837
2229389 *0001V,01/01/70 13:27:31.300,1018.183750
2229498 *0001V,01/01/70 13:27:31.400,1018.179696
2229592 *0001V,01/01/70 13:27:31.500,1018.190688
2229701 *0001V,01/01/70 13:27:31.600,1018.185844
2229795 *0001V,01/01/70 13:27:31.700,1018.179542
2229904 *0001V,01/01/70 13:27:31.800,1018.173817
2229998 *0001V,01/01/70 13:27:31.900,1018.173716
2230091 *0001V,01/01/70 13:27:32.000,1018.193122
2230200 *0001V,01/01/70 13:27:32.100,1018.186219
2230294 *0001V,01/01/70 13:27:32.200,1018.187542
2230403 *0001V,01/01/70 13:27:32.300,1018.188096
2230497 *0001V,01/01/70 13:27:32.400,1018.194502
2230590 *0001V,01/01/70 13:27:32.500,1018.200690
2230700 *0001V,01/01/70 13:27:32.600,1018.191778
2230793 *0001V,01/01/70 13:27:32.700,1018.203075
2230902 *0001V,01/01/70 13:27:32.800,1018.223545
2230996 *0001V,01/01/70 13:27:32.900,1018.211302
2231090 *0001V,01/01/70 13:27:33.000,1018.228875
2231199 *0001V,01/01/70 13:27:33.100,1018.226676
2231292 *0001V,01/01/70 13:27:33.200,1018.232569
2231402 *0001V,01/01/70 13:27:33.300,1018.234294
2231495 *0001V,01/01/70 13:27:33.400,1018.219744
2231589 *0001V,01/01/70 13:27:33.500,1018.245220
2231698 *0001V,01/01/70 13:27:33.600,1018.263425
2231792 *0001V,01/01/70 13:27:33.700,1018.262843
2231901 *0001V,01/01/70 13:27:33.800,1018.262534
2231994 *0001V,01/01/70 13:27:33.900,1018.268297
2232104 *0001V,01/01/70 13:27:34.000,1018.268733
2232197 *0001V,01/01/70 13:27:34.100,1018.264599
2232291 *0001V,01/01/70 13:27:34.200,1018.281563
2232400 *0001V,01/01/70 13:27:34.300,1018.276263
2232494 *0001V,01/01/70 13:27:34.400,1018.271648
2232603 *0001V,01/01/70 13:27:34.500,1018.279676
2232696 *0001V,01/01/70 13:27:34.600,1018.275882
2232790 *0001V,01/01/70 13:27:34.700,1018.277934
2232899 *0001V,01/01/70 13:27:34.800,1018.259800
2232993 *0001V,01/01/70 13:27:34.900,1018.253887
2233102 *0001V,01/01/70 13:27:35.000,1018.243898
2233196 *0001V,01/01/70 13:27:35.100,1018.252542
2233289 *0001V,01/01/70 13:27:35.200,1018.261827
2233398 *0001V,01/01/70 13:27:35.300,1018.242838
2233492 *0001V,01/01/70 13:27:35.400,1018.264479
2233601 *0001V,01/01/70 13:27:35.500,1018.233609
2233695 *0001V,01/01/70 13:27:35.600,1018.250944
2233804 *0001V,01/01/70 13:27:35.700,1018.260960
2233898 *0001V,01/01/70 13:27:35.800,1018.229129
2233991 *0001V,01/01/70 13:27:35.900,1018.237803
2234100 *0001V,01/01/70 13:27:36.000,1018.239016
2234194 *0001V,01/01/70 13:27:36.100,1018.227866
2234303 *0001V,01/01/70 13:27:36.200,1018.219474
2234397 *0001V,01/01/70 13:27:36.300,1018.228574
2234490 *0001V,01/01/70 13:27:36.400,1018.223767
2234600 *0001V,01/01/70 13:27:36.500,1018.229854
2234693 *0001V,01/01/70 13:27:36.600,1018.231755
2234802 *0001V,01/01/70 13:27:36.700,1018.237254
2234896 *0001V,01/01/70 13:27:36.800,1018.228384
2234990 *0001V,01/01/70 13:27:36.900,1018.235435
2235099 *0001V,01/01/70 13:27:37.000,1018.238371
2235192 *0001V,01/01/70 13:27:37.100,1018.238009
2235302 *0001V,01/01/70 13:27:37.200,1018.226804
2235395 *0001V,01/01/70 13:27:37.300,1018.231027
2235489 *0001V,01/01/70 13:27:37.400,1018.235628
2235598 *0001V,01/01/70 13:27:37.500,1018.237690
2235692 *0001V,01/01/70 13:27:37.600,1018.241996
2235801 *0001V,01/01/70 13:27:37.700,1018.235086
2235894 *0001V,01/01/70 13:27:37.800,1018.250066
2236004 *0001V,01/01/70 13:27:37.900,1018.250416
2236097 *0001V,01/01/70 13:27:38.000,1018.261060
2236191 *0001V,01/01/70 13:27:38.100,1018.258861
2236300 *0001V,01/01/70 13:27:38.200,1018.259070
2236394 *0001V,01/01/70 13:27:38.300,1018.252037
2236503 *0001V,01/01/70 13:27:38.400,1018.277009
2236596 *0001V,01/01/70 13:27:38.500,1018.264235
2236690 *0001V,01/01/70 13:27:38.600,1018.271665
2236799 *0001V,01/01/70 13:27:38.700,1018.275353
2236893 *0001V,01/01/70 13:27:38.800,1018.280326
2237002 *0001V,01/01/70 13:27:38.900,1018.272206
2237096 *0001V,01/01/70 13:27:39.000,1018.268403
2237189 *0001V,01/01/70 13:27:39.100,1018.271408
2237298 *0001V,01/01/70 13:27:39.200,1018.272659
2237392 *0001V,01/01/70 13:27:39.300,1018.259226
2237501 *0001V,01/01/70 13:27:39.400,1018.261127
2237595 *0001V,01/01/70 13:27:39.500,1018.270366
2237688 *0001V,01/01/70 13:27:39.600,1018.269846
2237798 *0001V,01/01/70 13:27:39.700,1018.269398
2237891 *0001V,01/01/70 13:27:39.800,1018.273786
2238000 *0001V,01/01/70 13:27:39.900,1018.273076
2238094 *0001V,01/01/70 13:27:40.000,1018.270881
2238203 *0001V,01/01/70 13:27:40.100,1018.264544
2238297 *0001V,01/01/70 13:27:40.200,1018.263565
2238390 *0001V,01/01/70 13:27:40.300,1018.260342
2238500 *0001V,01/01/70 13:27:40.400,1018.247986
2238593 *0001V,01/01/70 13:27:40.500,1018.253718
2238702 *0001V,01/01/70 13:27:40.600,1018.251194
2238796 *0001V,01/01/70 13:27:40.700,1018.246067
2238890 *0001V,01/01/70 13:27:40.800,1018.241743
2238999 *0001V,01/01/70 13:27:40.900,1018.237915
2239092 *0001V,01/01/70 13:27:41.000,1018.227149
2239202 *0001V,01/01/70 13:27:41.100,1018.235098
2239295 *0001V,01/01/70 13:27:41.200,1018.236213
2239389 *0001V,01/01/70 13:27:41.300,1018.237831
2239498 *0001V,01/01/70 13:27:41.400,1018.237535
2239592 *0001V,01/01/70 13:27:41.500,1018.240243
2239701 *0001V,01/01/70 13:27:41.600,1018.228392
2239794 *0001V,01/01/70 13:27:41.700,1018.234922
2239904 *0001V,01/01/70 13:27:41.800,1018.228995
2239997 *0001V,01/01/70 13:27:41.900,1018.242302
2240091 *0001V,01/01/70 13:27:42.000,1018.228486
2240200 *0001V,01/01/70 13:27:42.100,1018.232139
2240294 *0001V,01/01/70 13:27:42.200,1018.247718
2240403 *0001V,01/01/70 13:27:42.300,1018.239903
2240496 *0001V,01/01/70 13:27:42.400,1018.235998
2240590 *0001V,01/01/70 13:27:42.500,1018.257707
2240699 *0001V,01/01/70 13:27:42.600,1018.250288
2240793 *0001V,01/01/70 13:27:42.700,1018.259613
2240902 *0001V,01/01/70 13:27:42.800,1018.274918
2240996 *0001V,01/01/70 13:27:42.900,1018.271699
2241089 *0001V,01/01/70 13:27:43.000,1018.271208
2241198 *0001V,01/01/70 13:27:43.100,1018.276116
2241292 *0001V,01/01/70 13:27:43.200,1018.290110
2241401 *0001V,01/01/70 13:27:43.300,1018.291301
2241495 *0001V,01/01/70 13:27:43.400,1018.294188
2241604 *0001V,01/01/70 13:27:43.500,1018.292502
2241698 *0001V,01/01/70 13:27:43.600,1018.288118
2241791 *0001V,01/01/70 13:27:43.700,1018.287722
2241900 *0001V,01/01/70 13:27:43.800,1018.291109
2241994 *0001V,01/01/70 13:27:43.900,1018.287021
2242103 *0001V,01/01/70 13:27:44.000,1018.281183
2242197 *0001V,01/01/70 13:27:44.100,1018.280663
2242290 *0001V,01/01/70 13:27:44.200,1018.285765
2242400 *0001V,01/01/70 13:27:44.300,1018.287657
2242493 *0001V,01/01/70 13:27:44.400,1018.284725
2242602 *0001V,01/01/70 13:27:44.500,1018.279016
2242696 *0001V,01/01/70 13:27:44.600,1018.282593
2242790 *0001V,01/01/70 13:27:44.700,1018.289907
2242899 *0001V,01/01/70 13:27:44.800,1018.287915
2242992 *0001V,01/01/70 13:27:44.900,1018.275630
2243102 *0001V,01/01/70 13:27:45.000,1018.279344
2243195 *0001V,01/01/70 13:27:45.100,1018.283528
2243289 *0001V,01/01/70 13:27:45.200,1018.279473
2243398 *0001V,01/01/70 13:27:45.300,1018.270676
2243492 *0001V,01/01/70 13:27:45.400,1018.267388
2243601 *0001V,01/01/70 13:27:45.500,1018.258688
2243694 *0001V,01/01/70 13:27:45.600,1018.248030
2243804 *0001V,01/01/70 13:27:45.700,1018.246526
2243897 *0001V,01/01/70 13:27:45.800,1018.245946
2243991 *0001V,01/01/70 13:27:45.900,1018.244823
2244100 *0001V,01/01/70 13:27:46.000,1018.243788
2244194 *0001V,01/01/70 13:27:46.100,1018.250615
2244303 *0001V,01/01/70 13:27:46.200,1018.248399
2244396 *0001V,01/01/70 13:27:46.300,1018.252831
2244490 *0001V,01/01/70 13:27:46.400,1018.246038
2244599 *0001V,01/01/70 13:27:46.500,1018.247220
2244693 *0001V,01/01/70 13:27:46.600,1018.261433
2244802 *0001V,01/01/70 13:27:46.700,1018.257233
2244896 *0001V,01/01/70 13:27:46.800,1018.256778
2244989 *0001V,01/01/70 13:27:46.900,1018.253552
2245098 *0001V,01/01/70 13:27:47.000,1018.246717
2245192 *0001V,01/01/70 13:27:47.100,1018.257800
2245301 *0001V,01/01/70 13:27:47.200,1018.249419
2245395 *0001V,01/01/70 13:27:47.300,1018.252024
2245488 *0001V,01/01/70 13:27:47.400,1018.245562
2245598 *0001V,01/01/70 13:27:47.500,1018.235705
2245691 *0001V,01/01/70 13:27:47.600,1018.231078
2245800 *0001V,01/01/70 13:27:47.700,1018.228976
2245894 *0001V,01/01/70 13:27:47.800,1018.226765
2246003 *0001V,01/01/70 13:27:47.900,1018.225605
2246097 *0001V,01/01/70 13:27:48.000,1018.223668
2246190 *0001V,01/01/70 13:27:48.100,1018.220281
2246300 *0001V,01/01/70 13:27:48.200,1018.215984
2246393 *0001V,01/01/70 13:27:48.300,1018.212709
2246502 *0001V,01/01/70 13:27:48.400,1018.212882
2246596 *0001V,01/01/70 13:27:48.500,1018.204571
2246690 *0001V,01/01/70 13:27:48.600,1018.202163
2246799 *0001V,01/01/70 13:27:48.700,1018.205596
2246892 *0001V,01/01/70 13:27:48.800,1018.207368
2247002 *0001V,01/01/70 13:27:48.900,1018.197443
2247095 *0001V,01/01/70 13:27:49.000,1018.208480
2247189 *0001V,01/01/70 13:27:49.100,1018.210019
2247298 *0001V,01/01/70 13:27:49.200,1018.207965
2247392 *0001V,01/01/70 13:27:49.300,1018.206262
2247501 *0001V,01/01/70 13:27:49.400,1018.198785
2247594 *0001V,01/01/70 13:27:49.500,1018.211006
2247704 *0001V,01/01/70 13:27:49.600,1018.207775
2247797 *0001V,01/01/70 13:27:49.700,1018.201629
2247891 *0001V,01/01/70 13:27:49.800,1018.202245
2248000 *0001V,01/01/70 13:27:49.900,1018.198843
2248094 *0001V,01/01/70 13:27:50.000,1018.206305
2248203 *0001V,01/01/70 13:27:50.100,1018.210285
2248296 *0001V,01/01/70 13:27:50.200,1018.210488
2248390 *0001V,01/01/70 13:27:50.300,1018.219249
2248499 *0001V,01/01/70 13:27:50.400,1018.224902
2248593 *0001V,01/01/70 13:27:50.500,1018.235313
2248702 *0001V,01/01/70 13:27:50.600,1018.232601
2248796 *0001V,01/01/70 13:27:50.700,1018.227673
2248889 *0001V,01/01/70 13:27:50.800,1018.226921
2248998 *0001V,01/01/70 13:27:50.900,1018.222561
2249092 *0001V,01/01/70 13:27:51.000,1018.236131
2249201 *0001V,01/01/70 13:27:51.100,1018.237601
2249295 *0001V,01/01/70 13:27:51.200,1018.235354
2249388 *0001V,01/01/70 13:27:51.300,1018.239560
2249498 *0001V,01/01/70 13:27:51.400,1018.260874
2249591 *0001V,01/01/70 13:27:51.500,1018.247211
2249700 *0001V,01/01/70 13:27:51.600,1018.250902
2249794 *0001V,01/01/70 13:27:51.700,1018.233108
2249903 *0001V,01/01/70 13:27:51.800,1018.243445
2249997 *0001V,01/01/70 13:27:51.900,1018.242896
2250090 *0001V,01/01/70 13:27:52.000,1018.240656
2250200 *0001V,01/01/70 13:27:52.100,1018.235928
2250293 *0001V,01/01/70 13:27:52.200,1018.223245
2250402 *0001V,01/01/70 13:27:52.300,1018.214676
2250496 *0001V,01/01/70 13:27:52.400,1018.207639
2250590 *0001V,01/01/70 13:27:52.500,1018.209601
2250699 *0001V,01/01/70 13:27:52.600,1018.180406
2250792 *0001V,01/01/70 13:27:52.700,1018.196252
2250902 *0001V,01/01/70 13:27:52.800,1018.192137
2250995 *0001V,01/01/70 13:27:52.900,1018.213066
2251104 *0001V,01/01/70 13:27:53.000,1018.210120
2251198 *0001V,01/01/70 13:27:53.100,1018.196592
2251292 *0001V,01/01/70 13:27:53.200,1018.185723
2251401 *0001V,01/01/70 13:27:53.300,1018.163216
2251494 *0001V,01/01/70 13:27:53.400,1018.171787
2251604 *0001V,01/01/70 13:27:53.500,1018.182975
2251697 *0001V,01/01/70 13:27:53.600,1018.180146
2251791 *0001V,01/01/70 13:27:53.700,1018.190843
2251900 *0001V,01/01/70 13:27:53.800,1018.186968
2251994 *0001V,01/01/70 13:27:53.900,1018.184872
2252103 *0001V,01/01/70 13:27:54.000,1018.179728
2252196 *0001V,01/01/70 13:27:54.100,1018.170086
2252290 *0001V,01/01/70 13:27:54.200,1018.178935
2252399 *0001V,01/01/70 13:27:54.300,1018.189711
2252493 *0001V,01/01/70 13:27:54.400,1018.186064
2252602 *0001V,01/01/70 13:27:54.500,1018.187931
2252696 *0001V,01/01/70 13:27:54.600,1018.194875
2252789 *0001V,01/01/70 13:27:54.700,1018.189728
2252898 *0001V,01/01/70 13:27:54.800,1018.209442
2252992 *0001V,01/01/70 13:27:54.900,1018.226787
2253101 *0001V,01/01/70 13:27:55.000,1018.235463
2253195 *0001V,01/01/70 13:27:55.100,1018.229491
2253288 *0001V,01/01/70 13:27:55.200,1018.235016
2253398 *0001V,01/01/70 13:27:55.300,1018.246707
2253491 *0001V,01/01/70 13:27:55.400,1018.249086
2253600 *0001V,01/01/70 13:27:55.500,1018.261463
2253694 *0001V,01/01/70 13:27:55.600,1018.271090
2253803 *0001V,01/01/70 13:27:55.700,1018.274605
2253897 *0001V,01/01/70 13:27:55.800,1018.289860
2253990 *0001V,01/01/70 13:27:55.900,1018.290615
2254100 *0001V,01/01/70 13:27:56.000,1018.300336
2254193 *0001V,01/01/70 13:27:56.100,1018.279763
2254302 *0001V,01/01/70 13:27:56.200,1018.291199
2254396 *0001V,01/01/70 13:27:56.300,1018.294322
2254490 *0001V,01/01/70 13:27:56.400,1018.285435
2254599 *0001V,01/01/70 13:27:56.500,1018.284191
2254692 *0001V,01/01/70 13:27:56.600,1018.272272
2254802 *0001V,01/01/70 13:27:56.700,1018.278117
2254895 *0001V,01/01/70 13:27:56.800,1018.271542
2254989 *0001V,01/01/70 13:27:56.900,1018.273467
2255098 *0001V,01/01/70 13:27:57.000,1018.257411
2255192 *0001V,01/01/70 13:27:57.100,1018.255965
2255301 *0001V,01/01/70 13:27:57.200,1018.249816
2255394 *0001V,01/01/70 13:27:57.300,1018.232803
2255504 *0001V,01/01/70 13:27:57.400,1018.232427
2255597 *0001V,01/01/70 13:27:57.500,1018.222437
2255691 *0001V,01/01/70 13:27:57.600,1018.208568
2255800 *0001V,01/01/70 13:27:57.700,1018.213121
2255894 *0001V,01/01/70 13:27:57.800,1018.195554
2256003 *0001V,01/01/70 13:27:57.900,1018.187068
2256096 *0001V,01/01/70 13:27:58.000,1018.188323
2256190 *0001V,01/01/70 13:27:58.100,1018.178202
2256299 *0001V,01/01/70 13:27:58.200,1018.163554
2256393 *0001V,01/01/70 13:27:58.300,1018.160154
2256502 *0001V,01/01/70 13:27:58.400,1018.163650
2256596 *0001V,01/01/70 13:27:58.500,1018.158585
2256689 *0001V,01/01/70 13:27:58.600,1018.165762
2256798 *0001V,01/01/70 13:27:58.700,1018.151198
2256892 *0001V,01/01/70 13:27:58.800,1018.135372
2257001 *0001V,01/01/70 13:27:58.900,1018.138089
2257095 *0001V,01/01/70 13:27:59.000,1018.134076
2257204 *0001V,01/01/70 13:27:59.100,1018.134860
2257298 *0001V,01/01/70 13:27:59.200,1018.144798
2257391 *0001V,01/01/70 13:27:59.300,1018.171083
2257500 *0001V,01/01/70 13:27:59.400,1018.173465
2257594 *0001V,01/01/70 13:27:59.500,1018.169020
2257703 *0001V,01/01/70 13:27:59.600,1018.156972
2257797 *0001V,01/01/70 13:27:59.700,1018.134733
2257890 *0001V,01/01/70 13:27:59.800,1018.146947
2258000 *0001V,01/01/70 13:27:59.900,1018.183857
2258093 *0001V,01/01/70 13:28:00.000,1018.212792
2258202 *0001V,01/01/70 13:28:00.100,1018.229759
2258296 *0001V,01/01/70 13:28:00.200,1018.237850
2258390 *0001V,01/01/70 13:28:00.300,1018.239024
2258499 *0001V,01/01/70 13:28:00.400,1018.242974
2258592 *0001V,01/01/70 13:28:00.500,1018.258138
2258702 *0001V,01/01/70 13:28:00.600,1018.260668
2258795 *0001V,01/01/70 13:28:00.700,1018.237101
2258904 *0001V,01/01/70 13:28:00.800,1018.251450
2258998 *0001V,01/01/70 13:28:00.900,1018.260323
2259092 *0001V,01/01/70 13:28:01.000,1018.262198
2259201 *0001V,01/01/70 13:28:01.100,1018.253631
2259294 *0001V,01/01/70 13:28:01.200,1018.249829
2259404 *0001V,01/01/70 13:28:01.300,1018.256286
2259497 *0001V,01/01/70 13:28:01.400,1018.265611
2259591 *0001V,01/01/70 13:28:01.500,1018.252227
2259700 *0001V,01/01/70 13:28:01.600,1018.249484
2259794 *0001V,01/01/70 13:28:01.700,1018.259437
2259903 *0001V,01/01/70 13:28:01.800,1018.261117
2259996 *0001V,01/01/70 13:28:01.900,1018.251582
2300090 *0001V,01/01/70 13:28:02.000,1018.262786
2300199 *0001V,01/01/70 13:28:02.100,1018.253041
2300293 *0001V,01/01/70 13:28:02.200,1018.245675
2300402 *0001V,01/01/70 13:28:02.300,1018.235719
2300496 *0001V,01/01/70 13:28:02.400,1018.230301
2300589 *0001V,01/01/70 13:28:02.500,1018.216773
2300698 *0001V,01/01/70 13:28:02.600,1018.207413
2300792 *0001V,01/01/70 13:28:02.700,1018.194150
2300901 *0001V,01/01/70 13:28:02.800,1018.186040
2300995 *0001V,01/01/70 13:28:02.900,1018.175771
2301104 *0001V,01/01/70 13:28:03.000,1018.183510
2301198 *0001V,01/01/70 13:28:03.100,1018.176185
2301291 *0001V,01/01/70 13:28:03.200,1018.165061
2301400 *0001V,01/01/70 13:28:03.300,1018.165169
2301494 *0001V,01/01/70 13:28:03.400,1018.160313
2301603 *0001V,01/01/70 13:28:03.500,1018.174640
2301697 *0001V,01/01/70 13:28:03.600,1018.167239
2301790 *0001V,01/01/70 13:28:03.700,1018.168091
2301900 *0001V,01/01/70 13:28:03.800,1018.165348
2301993 *0001V,01/01/70 13:28:03.900,1018.162492
2302102 *0001V,01/01/70 13:28:04.000,1018.166468
2302196 *0001V,01/01/70 13:28:04.100,1018.173329
2302290 *0001V,01/01/70 13:28:04.200,1018.175681
2302399 *0001V,01/01/70 13:28:04.300,1018.181790
2302492 *0001V,01/01/70 13:28:04.400,1018.179557
2302602 *0001V,01/01/70 13:28:04.500,1018.180332
2302695 *0001V,01/01/70 13:28:04.600,1018.178915
2302789 *0001V,01/01/70 13:28:04.700,1018.172161
2302898 *0001V,01/01/70 13:28:04.800,1018.177957
2302992 *0001V,01/01/70 13:28:04.900,1018.163478
2303101 *0001V,01/01/70 13:28:05.000,1018.173724
2303194 *0001V,01/01/70 13:28:05.100,1018.165030
2303304 *0001V,01/01/70 13:28:05.200,1018.152386
2303397 *0001V,01/01/70 13:28:05.300,1018.162116
2303491 *0001V,01/01/70 13:28:05.400,1018.167614
2303600 *0001V,01/01/70 13:28:05.500,1018.171295
2303694 *0001V,01/01/70 13:28:05.600,1018.171852
2303803 *0001V,01/01/70 13:28:05.700,1018.190039
2303896 *0001V,01/01/70 13:28:05.800,1018.205094
2303990 *0001V,01/01/70 13:28:05.900,1018.205146
2304099 *0001V,01/01/70 13:28:06.000,1018.201589
2304193 *0001V,01/01/70 13:28:06.100,1018.222991
2304302 *0001V,01/01/70 13:28:06.200,1018.219170
2304396 *0001V,01/01/70 13:28:06.300,1018.207895
2304489 *0001V,01/01/70 13:28:06.400,1018.221380
2304598 *0001V,01/01/70 13:28:06.500,1018.223228
2304692 *0001V,01/01/70 13:28:06.600,1018.223854
2304801 *0001V,01/01/70 13:28:06.700,1018.197708
2304895 *0001V,01/01/70 13:28:06.800,1018.195376
2305004 *0001V,01/01/70 13:28:06.900,1018.183283
2305098 *0001V,01/01/70 13:28:07.000,1018.190074
2305191 *0001V,01/01/70 13:28:07.100,1018.187506
2305300 *0001V,01/01/70 13:28:07.200,1018.191640
2305394 *0001V,01/01/70 13:28:07.300,1018.172895
2305503 *0001V,01/01/70 13:28:07.400,1018.174496
2305597 *0001V,01/01/70 13:28:07.500,1018.149342
2305690 *0001V,01/01/70 13:28:07.600,1018.136389
2305800 *0001V,01/01/70 13:28:07.700,1018.118192
2305893 *0001V,01/01/70 13:28:07.800,1018.163405
2306002 *0001V,01/01/70 13:28:07.900,1018.170769
2306096 *0001V,01/01/70 13:28:08.000,1018.179298
2306190 *0001V,01/01/70 13:28:08.100,1018.170951
2306299 *0001V,01/01/70 13:28:08.200,1018.172167
2306392 *0001V,01/01/70 13:28:08.300,1018.168013
2306502 *0001V,01/01/70 13:28:08.400,1018.181159
2306595 *0001V,01/01/70 13:28:08.500,1018.167501
2306689 *0001V,01/01/70 13:28:08.600,1018.181002
2306798 *0001V,01/01/70 13:28:08.700,1018.204096
2306892 *0001V,01/01/70 13:28:08.800,1018.186832
2307001 *0001V,01/01/70 13:28:08.900,1018.185385
2307094 *0001V,01/01/70 13:28:09.000,1018.179660
2307204 *0001V,01/01/70 13:28:09.100,1018.187100
2307297 *0001V,01/01/70 13:28:09.200,1018.198795
2307391 *0001V,01/01/70 13:28:09.300,1018.198993
2307500 *0001V,01/01/70 13:28:09.400,1018.200274
2307594 *0001V,01/01/70 13:28:09.500,1018.200527
2307703 *0001V,01/01/70 13:28:09.600,1018.199090
2307796 *0001V,01/01/70 13:28:09.700,1018.197100
2307890 *0001V,01/01/70 13:28:09.800,1018.181128
2307999 *0001V,01/01/70 13:28:09.900,1018.187660
2308093 *0001V,01/01/70 13:28:10.000,1018.184186
2308202 *0001V,01/01/70 13:28:10.100,1018.192631
2308296 *0001V,01/01/70 13:28:10.200,1018.189301
2308389 *0001V,01/01/70 13:28:10.300,1018.172357
2308498 *0001V,01/01/70 13:28:10.400,1018.167510
2308592 *0001V,01/01/70 13:28:10.500,1018.158441
2308701 *0001V,01/01/70 13:28:10.600,1018.167876
2308795 *0001V,01/01/70 13:28:10.700,1018.151554
2308888 *0001V,01/01/70 13:28:10.800,1018.135314
2308998 *0001V,01/01/70 13:28:10.900,1018.155998
2309091 *0001V,01/01/70 13:28:11.000,1018.155360
2309200 *0001V,01/01/70 13:28:11.100,1018.151443
2309294 *0001V,01/01/70 13:28:11.200,1018.159990
2309403 *0001V,01/01/70 13:28:11.300,1018.160936
2309497 *0001V,01/01/70 13:28:11.400,1018.161734
2309590 *0001V,01/01/70 13:28:11.500,1018.158252
2309700 *0001V,01/01/70 13:28:11.600,1018.174434
2309793 *0001V,01/01/70 13:28:11.700,1018.180884
2309902 *0001V,01/01/70 13:28:11.800,1018.184782
2309996 *0001V,01/01/70 13:28:11.900,1018.176482
2310090 *0001V,01/01/70 13:28:12.000,1018.171679
2310199 *0001V,01/01/70 13:28:12.100,1018.172468
2310292 *0001V,01/01/70 13:28:12.200,1018.172795
2310402 *0001V,01/01/70 13:28:12.300,1018.153726
2310495 *0001V,01/01/70 13:28:12.400,1018.163434
2310589 *0001V,01/01/70 13:28:12.500,1018.175225
2310698 *0001V,01/01/70 13:28:12.600,1018.173907
2310792 *0001V,01/01/70 13:28:12.700,1018.176035
2310901 *0001V,01/01/70 13:28:12.800,1018.189871
2310994 *0001V,01/01/70 13:28:12.900,1018.188142
2311104 *0001V,01/01/70 13:28:13.000,1018.190607
2311197 *0001V,01/01/70 13:28:13.100,1018.196142
2311291 *0001V,01/01/70 13:28:13.200,1018.177906
2311400 *0001V,01/01/70 13:28:13.300,1018.178444
2311494 *0001V,01/01/70 13:28:13.400,1018.176317
2311603 *0001V,01/01/70 13:28:13.500,1018.169788
2311696 *0001V,01/01/70 13:28:13.600,1018.154306
2311790 *0001V,01/01/70 13:28:13.700,1018.155992
2311899 *0001V,01/01/70 13:28:13.800,1018.158034
2311993 *0001V,01/01/70 13:28:13.900,1018.174451
2312102 *0001V,01/01/70 13:28:14.000,1018.176771
2312196 *0001V,01/01/70 13:28:14.100,1018.158726
2312289 *0001V,01/01/70 13:28:14.200,1018.148112
2312398 *0001V,01/01/70 13:28:14.300,1018.155213
2312492 *0001V,01/01/70 13:28:14.400,1018.165890
2312601 *0001V,01/01/70 13:28:14.500,1018.143616
2312695 *0001V,01/01/70 13:28:14.600,1018.152832
2312804 *0001V,01/01/70 13:28:14.700,1018.128262
2312898 *0001V,01/01/70 13:28:14.800,1018.152508
2312991 *0001V,01/01/70 13:28:14.900,1018.146737
2313100 *0001V,01/01/70 13:28:15.000,1018.141627
2313194 *0001V,01/01/70 13:28:15.100,1018.150785
2313303 *0001V,01/01/70 13:28:15.200,1018.159853
2313397 *0001V,01/01/70 13:28:15.300,1018.180711
2313490 *0001V,01/01/70 13:28:15.400,1018.187566
2313600 *0001V,01/01/70 13:28:15.500,1018.185362
2313693 *0001V,01/01/70 13:28:15.600,1018.185658
2313802 *0001V,01/01/70 13:28:15.700,1018.184057
2313896 *0001V,01/01/70 13:28:15.800,1018.191120
2313990 *0001V,01/01/70 13:28:15.900,1018.192573
2314099 *0001V,01/01/70 13:28:16.000,1018.172633
2314192 *0001V,01/01/70 13:28:16.100,1018.150732
2314302 *0001V,01/01/70 13:28:16.200,1018.170934
2314395 *0001V,01/01/70 13:28:16.300,1018.186994
2314489 *0001V,01/01/70 13:28:16.400,1018.178812
2314598 *0001V,01/01/70 13:28:16.500,1018.185562
2314692 *0001V,01/01/70 13:28:16.600,1018.193775
2314801 *0001V,01/01/70 13:28:16.700,1018.206059
2314894 *0001V,01/01/70 13:28:16.800,1018.197713
2315004 *0001V,01/01/70 13:28:16.900,1018.184786
2315097 *0001V,01/01/70 13:28:17.000,1018.201504
2315191 *0001V,01/01/70 13:28:17.100,1018.194916
2315300 *0001V,01/01/70 13:28:17.200,1018.201841
2315394 *0001V,01/01/70 13:28:17.300,1018.215740
2315503 *0001V,01/01/70 13:28:17.400,1018.208423
2315596 *0001V,01/01/70 13:28:17.500,1018.210251
2315690 *0001V,01/01/70 13:28:17.600,1018.224260
2315799 *0001V,01/01/70 13:28:17.700,1018.215309
2315893 *0001V,01/01/70 13:28:17.800,1018.218356
2316002 *0001V,01/01/70 13:28:17.900,1018.215875
2316096 *0001V,01/01/70 13:28:18.000,1018.222496
2316189 *0001V,01/01/70 13:28:18.100,1018.218831
2316298 *0001V,01/01/70 13:28:18.200,1018.216283
2316392 *0001V,01/01/70 13:28:18.300,1018.219600
2316501 *0001V,01/01/70 13:28:18.400,1018.225328
2316595 *0001V,01/01/70 13:28:18.500,1018.214436
2316704 *0001V,01/01/70 13:28:18.600,1018.210679
2316798 *0001V,01/01/70 13:28:18.700,1018.200101
2316891 *0001V,01/01/70 13:28:18.800,1018.199821
2317000 *0001V,01/01/70 13:28:18.900,1018.206395
2317094 *0001V,01/01/70 13:28:19.000,1018.222540
2317203 *0001V,01/01/70 13:28:19.100,1018.233240
2317297 *0001V,01/01/70 13:28:19.200,1018.228239
2317390 *0001V,01/01/70 13:28:19.300,1018.227286
2317500 *0001V,01/01/70 13:28:19.400,1018.233586
2317593 *0001V,01/01/70 13:28:19.500,1018.228457
2317702 *0001V,01/01/70 13:28:19.600,1018.236792
2317796 *0001V,01/01/70 13:28:19.700,1018.228993
2317890 *0001V,01/01/70 13:28:19.800,1018.220796
2317999 *0001V,01/01/70 13:28:19.900,1018.203247
2318092 *0001V,01/01/70 13:28:20.000,1018.216833
2318202 *0001V,01/01/70 13:28:20.100,1018.225207
2318295 *0001V,01/01/70 13:28:20.200,1018.225103
2318389 *0001V,01/01/70 13:28:20.300,1018.215004
2318498 *0001V,01/01/70 13:28:20.400,1018.223993
2318592 *0001V,01/01/70 13:28:20.500,1018.223950
2318701 *0001V,01/01/70 13:28:20.600,1018.217922
2318794 *0001V,01/01/70 13:28:20.700,1018.210033
2318904 *0001V,01/01/70 13:28:20.800,1018.210822
2318997 *0001V,01/01/70 13:28:20.900,1018.217918
2319091 *0001V,01/01/70 13:28:21.000,1018.209245
2319200 *0001V,01/01/70 13:28:21.100,1018.208128
2319294 *0001V,01/01/70 13:28:21.200,1018.198559
2319403 *0001V,01/01/70 13:28:21.300,1018.190771
2319496 *0001V,01/01/70 13:28:21.400,1018.171731
2319590 *0001V,01/01/70 13:28:21.500,1018.179731
2319699 *0001V,01/01/70 13:28:21.600,1018.161071
2319793 *0001V,01/01/70 13:28:21.700,1018.159833
2319902 *0001V,01/01/70 13:28:21.800,1018.157891
2319996 *0001V,01/01/70 13:28:21.900,1018.143107
2320089 *0001V,01/01/70 13:28:22.000,1018.145715
2320198 *0001V,01/01/70 13:28:22.100,1018.131419
2320292 *0001V,01/01/70 13:28:22.200,1018.134412
2320401 *0001V,01/01/70 13:28:22.300,1018.132028
2320495 *0001V,01/01/70 13:28:22.400,1018.123773
2320588 *0001V,01/01/70 13:28:22.500,1018.115491
2320698 *0001V,01/01/70 13:28:22.600,1018.125723
2320791 *0001V,01/01/70 13:28:22.700,1018.116034
2320900 *0001V,01/01/70 13:28:22.800,1018.102865
2320994 *0001V,01/01/70 13:28:22.900,1018.103018
2321103 *0001V,01/01/70 13:28:23.000,1018.093648
2321197 *0001V,01/01/70 13:28:23.100,1018.105164
2321290 *0001V,01/01/70 13:28:23.200,1018.109618
2321400 *0001V,01/01/70 13:28:23.300,1018.119077
2321493 *0001V,01/01/70 13:28:23.400,1018.125755
2321602 *0001V,01/01/70 13:28:23.500,1018.131959
2321696 *0001V,01/01/70 13:28:23.600,1018.144003
2321790 *0001V,01/01/70 13:28:23.700,1018.158382
2321899 *0001V,01/01/70 13:28:23.800,1018.162542
2321992 *0001V,01/01/70 13:28:23.900,1018.192349
2322102 *0001V,01/01/70 13:28:24.000,1018.195739
2322195 *0001V,01/01/70 13:28:24.100,1018.217189
2322289 *0001V,01/01/70 13:28:24.200,1018.215370
2322398 *0001V,01/01/70 13:28:24.300,1018.225389
2322492 *0001V,01/01/70 13:28:24.400,1018.219901
2322601 *0001V,01/01/70 13:28:24.500,1018.224247
2322694 *0001V,01/01/70 13:28:24.600,1018.223626
2322804 *0001V,01/01/70 13:28:24.700,1018.230443
2322897 *0001V,01/01/70 13:28:24.800,1018.250016
2322991 *0001V,01/01/70 13:28:24.900,1018.263507
2323100 *0001V,01/01/70 13:28:25.000,1018.254591
2323194 *0001V,01/01/70 13:28:25.100,1018.244214
2323303 *0001V,01/01/70 13:28:25.200,1018.243727
2323396 *0001V,01/01/70 13:28:25.300,1018.246483
2323490 *0001V,01/01/70 13:28:25.400,1018.242627
2323599 *0001V,01/01/70 13:28:25.500,1018.251522
2323693 *0001V,01/01/70 13:28:25.600,1018.222139
2323802 *0001V,01/01/70 13:28:25.700,1018.223003
2323896 *0001V,01/01/70 13:28:25.800,1018.240073
2323989 *0001V,01/01/70 13:28:25.900,1018.228462
2324098 *0001V,01/01/70 13:28:26.000,1018.222643
2324192 *0001V,01/01/70 13:28:26.100,1018.206074
2324301 *0001V,01/01/70 13:28:26.200,1018.201452
2324395 *0001V,01/01/70 13:28:26.300,1018.198425
2324504 *0001V,01/01/70 13:28:26.400,1018.189735
2324598 *0001V,01/01/70 13:28:26.500,1018.148180
2324691 *0001V,01/01/70 13:28:26.600,1018.146708
2324800 *0001V,01/01/70 13:28:26.700,1018.163021
2324894 *0001V,01/01/70 13:28:26.800,1018.154397
2325003 *0001V,01/01/70 13:28:26.900,1018.129716
2325097 *0001V,01/01/70 13:28:27.000,1018.134038
2325190 *0001V,01/01/70 13:28:27.100,1018.137697
2325300 *0001V,01/01/70 13:28:27.200,1018.130971
2325393 *0001V,01/01/70 13:28:27.300,1018.127877
2325502 *0001V,01/01/70 13:28:27.400,1018.111779
2325596 *0001V,01/01/70 13:28:27.500,1018.106670
2325690 *0001V,01/01/70 13:28:27.600,1018.101048
2325799 *0001V,01/01/70 13:28:27.700,1018.085377
2325892 *0001V,01/01/70 13:28:27.800,1018.085016
2326002 *0001V,01/01/70 13:28:27.900,1018.100896
2326095 *0001V,01/01/70 13:28:28.000,1018.103433
2326189 *0001V,01/01/70 13:28:28.100,1018.107559
2326298 *0001V,01/01/70 13:28:28.200,1018.115872
2326392 *0001V,01/01/70 13:28:28.300,1018.119215
2326501 *0001V,01/01/70 13:28:28.400,1018.128348
2326594 *0001V,01/01/70 13:28:28.500,1018.136795
2326704 *0001V,01/01/70 13:28:28.600,1018.159841
2326797 *0001V,01/01/70 13:28:28.700,1018.158722
2326891 *0001V,01/01/70 13:28:28.800,1018.175339
2327000 *0001V,01/01/70 13:28:28.900,1018.186455
2327094 *0001V,01/01/70 13:28:29.000,1018.198278
2327203 *0001V,01/01/70 13:28:29.100,1018.207615
2327296 *0001V,01/01/70 13:28:29.200,1018.217763
2327390 *0001V,01/01/70 13:28:29.300,1018.235288
2327499 *0001V,01/01/70 13:28:29.400,1018.234749
2327593 *0001V,01/01/70 13:28:29.500,1018.239952
2327702 *0001V,01/01/70 13:28:29.600,1018.248590
2327796 *0001V,01/01/70 13:28:29.700,1018.250772
2327889 *0001V,01/01/70 13:28:29.800,1018.244835
2327998 *0001V,01/01/70 13:28:29.900,1018.226973
2328092 *0001V,01/01/70 13:28:30.000,1018.238950
2328201 *0001V,01/01/70 13:28:30.100,1018.241290
2328295 *0001V,01/01/70 13:28:30.200,1018.236936
2328404 *0001V,01/01/70 13:28:30.300,1018.237482
2328498 *0001V,01/01/70 13:28:30.400,1018.234784
2328591 *0001V,01/01/70 13:28:30.500,1018.236507
2328700 *0001V,01/01/70 13:28:30.600,1018.242748
2328794 *0001V,01/01/70 13:28:30.700,1018.234600
2328903 *0001V,01/01/70 13:28:30.800,1018.217989
2328997 *0001V,01/01/70 13:28:30.900,1018.208405
2329090 *0001V,01/01/70 13:28:31.000,1018.199879
2329200 *0001V,01/01/70 13:28:31.100,1018.176562
2329293 *0001V,01/01/70 13:28:31.200,1018.189632
2329402 *0001V,01/01/70 13:28:31.300,1018.182438
2329496 *0001V,01/01/70 13:28:31.400,1018.162491
2329590 *0001V,01/01/70 13:28:31.500,1018.154290
2329699 *0001V,01/01/70 13:28:31.600,1018.147199
2329792 *0001V,01/01/70 13:28:31.700,1018.125480
2329902 *0001V,01/01/70 13:28:31.800,1018.128251
2329995 *0001V,01/01/70 13:28:31.900,1018.121601
2330104 *0001V,01/01/70 13:28:32.000,1018.100802
2330198 *0001V,01/01/70 13:28:32.100,1018.094390
2330292 *0001V,01/01/70 13:28:32.200,1018.098863
2330401 *0001V,01/01/70 13:28:32.300,1018.091266
2330494 *0001V,01/01/70 13:28:32.400,1018.097167
2330604 *0001V,01/01/70 13:28:32.500,1018.096078
2330697 *0001V,01/01/70 13:28:32.600,1018.087227
2330791 *0001V,01/01/70 13:28:32.700,1018.095009
2330900 *0001V,01/01/70 13:28:32.800,1018.102750
2330994 *0001V,01/01/70 13:28:32.900,1018.094923
2331103 *0001V,01/01/70 13:28:33.000,1018.106473
2331196 *0001V,01/01/70 13:28:33.100,1018.114074
2331290 *0001V,01/01/70 13:28:33.200,1018.126598
2331399 *0001V,01/01/70 13:28:33.300,1018.132754
2331493 *0001V,01/01/70 13:28:33.400,1018.145378
2331602 *0001V,01/01/70 13:28:33.500,1018.147963
2331696 *0001V,01/01/70 13:28:33.600,1018.159542
2331789 *0001V,01/01/70 13:28:33.700,1018.173371
2331898 *0001V,01/01/70 13:28:33.800,1018.186110
2331992 *0001V,01/01/70 13:28:33.900,1018.191404
2332101 *0001V,01/01/70 13:28:34.000,1018.179150
2332195 *0001V,01/01/70 13:28:34.100,1018.187626
2332304 *0001V,01/01/70 13:28:34.200,1018.196437
2332398 *0001V,01/01/70 13:28:34.300,1018.205055
2332491 *0001V,01/01/70 13:28:34.400,1018.202572
2332600 *0001V,01/01/70 13:28:34.500,1018.203615
2332694 *0001V,01/01/70 13:28:34.600,1018.194226
2332803 *0001V,01/01/70 13:28:34.700,1018.209721
2332897 *0001V,01/01/70 13:28:34.800,1018.217537
2332990 *0001V,01/01/70 13:28:34.900,1018.225715
2333100 *0001V,01/01/70 13:28:35.000,1018.232745
2333193 *0001V,01/01/70 13:28:35.100,1018.216102
2333302 *0001V,01/01/70 13:28:35.200,1018.215032
2333396 *0001V,01/01/70 13:28:35.300,1018.205621
2333490 *0001V,01/01/70 13:28:35.400,1018.206906
2333599 *0001V,01/01/70 13:28:35.500,1018.214909
2333692 *0001V,01/01/70 13:28:35.600,1018.203315
2333802 *0001V,01/01/70 13:28:35.700,1018.193435
2333895 *0001V,01/01/70 13:28:35.800,1018.182632
2333989 *0001V,01/01/70 13:28:35.900,1018.191469
2334098 *0001V,01/01/70 13:28:36.000,1018.171945
2334192 *0001V,01/01/70 13:28:36.100,1018.166621
2334301 *0001V,01/01/70 13:28:36.200,1018.145113
2334394 *0001V,01/01/70 13:28:36.300,1018.148927
2334504 *0001V,01/01/70 13:28:36.400,1018.135562
2334597 *0001V,01/01/70 13:28:36.500,1018.139188
2334691 *0001V,01/01/70 13:28:36.600,1018.111729
2334800 *0001V,01/01/70 13:28:36.700,1018.101284
2334894 *0001V,01/01/70 13:28:36.800,1018.089162
2335003 *0001V,01/01/70 13:28:36.900,1018.073732
2335096 *0001V,01/01/70 13:28:37.000,1018.061090
2335190 *0001V,01/01/70 13:28:37.100,1018.045924
2335299 *0001V,01/01/70 13:28:37.200,1018.050756
2335393 *0001V,01/01/70 13:28:37.300,1018.043933
2335502 *0001V,01/01/70 13:28:37.400,1018.030265
2335596 *0001V,01/01/70 13:28:37.500,1018.028143
2335689 *0001V,01/01/70 13:28:37.600,1018.052339
2335798 *0001V,01/01/70 13:28:37.700,1018.046758
2335892 *0001V,01/01/70 13:28:37.800,1018.060982
2336001 *0001V,01/01/70 13:28:37.900,1018.057956
2336095 *0001V,01/01/70 13:28:38.000,1018.067004
2336188 *0001V,01/01/70 13:28:38.100,1018.055630
2336298 *0001V,01/01/70 13:28:38.200,1018.052440
2336391 *0001V,01/01/70 13:28:38.300,1018.063791
2336500 *0001V,01/01/70 13:28:38.400,1018.065229
2336594 *0001V,01/01/70 13:28:38.500,1018.066079
2336703 *0001V,01/01/70 13:28:38.600,1018.068351
2336797 *0001V,01/01/70 13:28:38.700,1018.073301
2336890 *0001V,01/01/70 13:28:38.800,1018.096951
2337000 *0001V,01/01/70 13:28:38.900,1018.114730
2337093 *0001V,01/01/70 13:28:39.000,1018.109017
2337202 *0001V,01/01/70 13:28:39.100,1018.123114
2337296 *0001V,01/01/70 13:28:39.200,1018.129097
2337390 *0001V,01/01/70 13:28:39.300,1018.136088
2337499 *0001V,01/01/70 13:28:39.400,1018.152214
2337592 *0001V,01/01/70 13:28:39.500,1018.160998
2337702 *0001V,01/01/70 13:28:39.600,1018.173391
2337795 *0001V,01/01/70 13:28:39.700,1018.196838
2337889 *0001V,01/01/70 13:28:39.800,1018.208363
2337998 *0001V,01/01/70 13:28:39.900,1018.220947
2338092 *0001V,01/01/70 13:28:40.000,1018.238369
2338201 *0001V,01/01/70 13:28:40.100,1018.245301
2338294 *0001V,01/01/70 13:28:40.200,1018.254789
2338404 *0001V,01/01/70 13:28:40.300,1018.283865
2338497 *0001V,01/01/70 13:28:40.400,1018.285099
2338591 *0001V,01/01/70 13:28:40.500,1018.286296
2338700 *0001V,01/01/70 13:28:40.600,1018.289561
2338794 *0001V,01/01/70 13:28:40.700,1018.299013
2338903 *0001V,01/01/70 13:28:40.800,1018.293023
2338996 *0001V,01/01/70 13:28:40.900,1018.291809
2339090 *0001V,01/01/70 13:28:41.000,1018.286462
2339199 *0001V,01/01/70 13:28:41.100,1018.290481
2339293 *0001V,01/01/70 13:28:41.200,1018.298129
2339402 *0001V,01/01/70 13:28:41.300,1018.284961
2339496 *0001V,01/01/70 13:28:41.400,1018.260725
2339589 *0001V,01/01/70 13:28:41.500,1018.235399
2339698 *0001V,01/01/70 13:28:41.600,1018.237300
2339792 *0001V,01/01/70 13:28:41.700,1018.213769
2339901 *0001V,01/01/70 13:28:41.800,1018.203662
2339995 *0001V,01/01/70 13:28:41.900,1018.207621
2340104 *0001V,01/01/70 13:28:42.000,1018.207248
2340198 *0001V,01/01/70 13:28:42.100,1018.201012
2340291 *0001V,01/01/70 13:28:42.200,1018.192360
2340400 *0001V,01/01/70 13:28:42.300,1018.156352
2340494 *0001V,01/01/70 13:28:42.400,1018.142121
2340603 *0001V,01/01/70 13:28:42.500,1018.131130
2340697 *0001V,01/01/70 13:28:42.600,1018.131943
2340790 *0001V,01/01/70 13:28:42.700,1018.121599
2340900 *0001V,01/01/70 13:28:42.800,1018.110599
2340993 *0001V,01/01/70 13:28:42.900,1018.094802
2341102 *0001V,01/01/70 13:28:43.000,1018.087455
2341196 *0001V,01/01/70 13:28:43.100,1018.063617
2341290 *0001V,01/01/70 13:28:43.200,1018.051069
2341399 *0001V,01/01/70 13:28:43.300,1018.028442
2341492 *0001V,01/01/70 13:28:43.400,1018.023117
2341602 *0001V,01/01/70 13:28:43.500,1018.042358
2341695 *0001V,01/01/70 13:28:43.600,1018.039773
2341789 *0001V,01/01/70 13:28:43.700,1018.036855
2341898 *0001V,01/01/70 13:28:43.800,1018.035515
2341992 *0001V,01/01/70 13:28:43.900,1018.034288
2342101 *0001V,01/01/70 13:28:44.000,1018.043345
2342194 *0001V,01/01/70 13:28:44.100,1018.034243
2342304 *0001V,01/01/70 13:28:44.200,1018.035911
2342397 *0001V,01/01/70 13:28:44.300,1018.032450
2342491 *0001V,01/01/70 13:28:44.400,1018.042887
2342600 *0001V,01/01/70 13:28:44.500,1018.048762
2342694 *0001V,01/01/70 13:28:44.600,1018.050994
2342803 *0001V,01/01/70 13:28:44.700,1018.053458
2342896 *0001V,01/01/70 13:28:44.800,1018.065044
2342990 *0001V,01/01/70 13:28:44.900,1018.080308
2343099 *0001V,01/01/70 13:28:45.000,1018.092915
2343193 *0001V,01/01/70 13:28:45.100,1018.093613
2343302 *0001V,01/01/70 13:28:45.200,1018.122273
2343396 *0001V,01/01/70 13:28:45.300,1018.158499
2343489 *0001V,01/01/70 13:28:45.400,1018.184781
2343598 *0001V,01/01/70 13:28:45.500,1018.173014
2343692 *0001V,01/01/70 13:28:45.600,1018.165917
2343801 *0001V,01/01/70 13:28:45.700,1018.169913
2343895 *0001V,01/01/70 13:28:45.800,1018.159447
2344004 *0001V,01/01/70 13:28:45.900,1018.178217
2344098 *0001V,01/01/70 13:28:46.000,1018.199521
2344191 *0001V,01/01/70 13:28:46.100,1018.212171
2344300 *0001V,01/01/70 13:28:46.200,1018.211854
2344394 *0001V,01/01/70 13:28:46.300,1018.211560
2344503 *0001V,01/01/70 13:28:46.400,1018.229842
2344597 *0001V,01/01/70 13:28:46.500,1018.239033
2344690 *0001V,01/01/70 13:28:46.600,1018.241063
2344800 *0001V,01/01/70 13:28:46.700,1018.271228
2344893 *0001V,01/01/70 13:28:46.800,1018.274552
2345002 *0001V,01/01/70 13:28:46.900,1018.231444
2345096 *0001V,01/01/70 13:28:47.000,1018.252394
2345190 *0001V,01/01/70 13:28:47.100,1018.253825
2345299 *0001V,01/01/70 13:28:47.200,1018.239530
2345392 *0001V,01/01/70 13:28:47.300,1018.237340
2345502 *0001V,01/01/70 13:28:47.400,1018.235152
2345595 *0001V,01/01/70 13:28:47.500,1018.233840
2345689 *0001V,01/01/70 13:28:47.600,1018.229026
2345798 *0001V,01/01/70 13:28:47.700,1018.224309
2345892 *0001V,01/01/70 13:28:47.800,1018.214954
2346001 *0001V,01/01/70 13:28:47.900,1018.199698
2346094 *0001V,01/01/70 13:28:48.000,1018.187191
2346204 *0001V,01/01/70 13:28:48.100,1018.171495
2346297 *0001V,01/01/70 13:28:48.200,1018.161513
2346391 *0001V,01/01/70 13:28:48.300,1018.168306
2346500 *0001V,01/01/70 13:28:48.400,1018.159328
2346594 *0001V,01/01/70 13:28:48.500,1018.140679
2346703 *0001V,01/01/70 13:28:48.600,1018.126261
2346796 *0001V,01/01/70 13:28:48.700,1018.106662
2346890 *0001V,01/01/70 13:28:48.800,1018.118024
2346999 *0001V,01/01/70 13:28:48.900,1018.116083
2347093 *0001V,01/01/70 13:28:49.000,1018.106584
2347202 *0001V,01/01/70 13:28:49.100,1018.088774
2347296 *0001V,01/01/70 13:28:49.200,1018.073020
2347389 *0001V,01/01/70 13:28:49.300,1018.060566
2347498 *0001V,01/01/70 13:28:49.400,1018.063784
2347592 *0001V,01/01/70 13:28:49.500,1018.056615
2347701 *0001V,01/01/70 13:28:49.600,1018.045270
2347795 *0001V,01/01/70 13:28:49.700,1018.041634
2347904 *0001V,01/01/70 13:28:49.800,1018.027885
2347998 *0001V,01/01/70 13:28:49.900,1018.022713
2348091 *0001V,01/01/70 13:28:50.000,1018.047160
2348200 *0001V,01/01/70 13:28:50.100,1018.055741
2348294 *0001V,01/01/70 13:28:50.200,1018.069276
2348403 *0001V,01/01/70 13:28:50.300,1018.071449
2348497 *0001V,01/01/70 13:28:50.400,1018.087438
2348590 *0001V,01/01/70 13:28:50.500,1018.079144
2348700 *0001V,01/01/70 13:28:50.600,1018.055444
2348793 *0001V,01/01/70 13:28:50.700,1018.058542
2348902 *0001V,01/01/70 13:28:50.800,1018.060593
2348996 *0001V,01/01/70 13:28:50.900,1018.064754
2349090 *0001V,01/01/70 13:28:51.000,1018.084446
2349199 *0001V,01/01/70 13:28:51.100,1018.112321
2349292 *0001V,01/01/70 13:28:51.200,1018.090518
2349402 *0001V,01/01/70 13:28:51.300,1018.100069
2349495 *0001V,01/01/70 13:28:51.400,1018.115169
2349589 *0001V,01/01/70 13:28:51.500,1018.134207
2349698 *0001V,01/01/70 13:28:51.600,1018.134211
2349792 *0001V,01/01/70 13:28:51.700,1018.140567
2349901 *0001V,01/01/70 13:28:51.800,1018.143149
2349994 *0001V,01/01/70 13:28:51.900,1018.151294
2350104 *0001V,01/01/70 13:28:52.000,1018.143483
2350197 *0001V,01/01/70 13:28:52.100,1018.148404
2350291 *0001V,01/01/70 13:28:52.200,1018.145003
2350400 *0001V,01/01/70 13:28:52.300,1018.135922
2350494 *0001V,01/01/70 13:28:52.400,1018.138280
2350603 *0001V,01/01/70 13:28:52.500,1018.132419
2350696 *0001V,01/01/70 13:28:52.600,1018.136689
2350790 *0001V,01/01/70 13:28:52.700,1018.147686
2350899 *0001V,01/01/70 13:28:52.800,1018.124253
2350993 *0001V,01/01/70 13:28:52.900,1018.137981
2351102 *0001V,01/01/70 13:28:53.000,1018.129796
2351196 *0001V,01/01/70 13:28:53.100,1018.142098
2351289 *0001V,01/01/70 13:28:53.200,1018.135201
2351398 *0001V,01/01/70 13:28:53.300,1018.149484
2351492 *0001V,01/01/70 13:28:53.400,1018.133824
2351601 *0001V,01/01/70 13:28:53.500,1018.111587
2351695 *0001V,01/01/70 13:28:53.600,1018.093244
2351788 *0001V,01/01/70 13:28:53.700,1018.108142
2351898 *0001V,01/01/70 13:28:53.800,1018.117804
2351991 *0001V,01/01/70 13:28:53.900,1018.125483
2352100 *0001V,01/01/70 13:28:54.000,1018.136485
2352194 *0001V,01/01/70 13:28:54.100,1018.119193
2352303 *0001V,01/01/70 13:28:54.200,1018.102802
2352397 *0001V,01/01/70 13:28:54.300,1018.090452
2352490 *0001V,01/01/70 13:28:54.400,1018.077460
2352600 *0001V,01/01/70 13:28:54.500,1018.063129
2352693 *0001V,01/01/70 13:28:54.600,1018.102801
2352802 *0001V,01/01/70 13:28:54.700,1018.078567
2352896 *0001V,01/01/70 13:28:54.800,1018.083462
2352990 *0001V,01/01/70 13:28:54.900,1018.069441
2353099 *0001V,01/01/70 13:28:55.000,1018.080563
2353192 *0001V,01/01/70 13:28:55.100,1018.084966
2353302 *0001V,01/01/70 13:28:55.200,1018.073513
2353395 *0001V,01/01/70 13:28:55.300,1018.056993
2353489 *0001V,01/01/70 13:28:55.400,1018.060307
2353598 *0001V,01/01/70 13:28:55.500,1018.065746
2353692 *0001V,01/01/70 13:28:55.600,1018.070850
2353801 *0001V,01/01/70 13:28:55.700,1018.080796
2353894 *0001V,01/01/70 13:28:55.800,1018.100565
2354004 *0001V,01/01/70 13:28:55.900,1018.098784
2354097 *0001V,01/01/70 13:28:56.000,1018.109852
2354191 *0001V,01/01/70 13:28:56.100,1018.106298
2354300 *0001V,01/01/70 13:28:56.200,1018.130167
2354394 *0001V,01/01/70 13:28:56.300,1018.131449
2354503 *0001V,01/01/70 13:28:56.400,1018.126910
2354596 *0001V,01/01/70 13:28:56.500,1018.117019
2354690 *0001V,01/01/70 13:28:56.600,1018.142445
2354799 *0001V,01/01/70 13:28:56.700,1018.148474
2354893 *0001V,01/01/70 13:28:56.800,1018.149885
2355002 *0001V,01/01/70 13:28:56.900,1018.158924
2355096 *0001V,01/01/70 13:28:57.000,1018.144113
2355189 *0001V,01/01/70 13:28:57.100,1018.149836
2355298 *0001V,01/01/70 13:28:57.200,1018.140751
2355392 *0001V,01/01/70 13:28:57.300,1018.132195
2355501 *0001V,01/01/70 13:28:57.400,1018.133610
2355595 *0001V,01/01/70 13:28:57.500,1018.145144
2355688 *0001V,01/01/70 13:28:57.600,1018.142794
2355798 *0001V,01/01/70 13:28:57.700,1018.133619
2355891 *0001V,01/01/70 13:28:57.800,1018.117807
2356000 *0001V,01/01/70 13:28:57.900,1018.118165
2356094 *0001V,01/01/70 13:28:58.000,1018.104543
2356203 *0001V,01/01/70 13:28:58.100,1018.125330
2356297 *0001V,01/01/70 13:28:58.200,1018.128495
2356390 *0001V,01/01/70 13:28:58.300,1018.116021
2356500 *0001V,01/01/70 13:28:58.400,1018.099913
2356593 *0001V,01/01/70 13:28:58.500,1018.107939
2356702 *0001V,01/01/70 13:28:58.600,1018.097696
2356796 *0001V,01/01/70 13:28:58.700,1018.080881
2356890 *0001V,01/01/70 13:28:58.800,1018.091296
2356999 *0001V,01/01/70 13:28:58.900,1018.082461
2357092 *0001V,01/01/70 13:28:59.000,1018.081011
2357202 *0001V,01/01/70 13:28:59.100,1018.092364
2357295 *0001V,01/01/70 13:28:59.200,1018.075955
2357389 *0001V,01/01/70 13:28:59.300,1018.059322
2357498 *0001V,01/01/70 13:28:59.400,1018.063567
2357592 *0001V,01/01/70 13:28:59.500,1018.052619
2357701 *0001V,01/01/70 13:28:59.600,1018.040064
2357794 *0001V,01/01/70 13:28:59.700,1018.019437
2357904 *0001V,01/01/70 13:28:59.800,1018.010876
2357997 *0001V,01/01/70 13:28:59.900,1018.005666
2358091 *0001V,01/01/70 13:29:00.000,1018.007418
2358200 *0001V,01/01/70 13:29:00.100,1017.993649
2358294 *0001V,01/01/70 13:29:00.200,1017.995968
2358403 *0001V,01/01/70 13:29:00.300,1018.013766
2358496 *0001V,01/01/70 13:29:00.400,1018.034695
2358590 *0001V,01/01/70 13:29:00.500,1018.005636
2358699 *0001V,01/01/70 13:29:00.600,1018.017606
2358793 *0001V,01/01/70 13:29:00.700,1018.012040
2358902 *0001V,01/01/70 13:29:00.800,1018.005206
2358996 *0001V,01/01/70 13:29:00.900,1017.983455
2359089 *0001V,01/01/70 13:29:01.000,1018.028136
2359198 *0001V,01/01/70 13:29:01.100,1018.000959
2359292 *0001V,01/01/70 13:29:01.200,1018.016843
2359401 *0001V,01/01/70 13:29:01.300,1018.036106
2359495 *0001V,01/01/70 13:29:01.400,1018.031906
2359604 *0001V,01/01/70 13:29:01.500,1018.027921
2359698 *0001V,01/01/70 13:29:01.600,1018.040795
2359791 *0001V,01/01/70 13:29:01.700,1018.035084
2359900 *0001V,01/01/70 13:29:01.800,1018.037280
2359994 *0001V,01/01/70 13:29:01.900,1018.030832
2400103 *0001V,01/01/70 13:29:02.000,1018.032072
2400197 *0001V,01/01/70 13:29:02.100,1018.026663
2400290 *0001V,01/01/70 13:29:02.200,1018.032410
2400400 *0001V,01/01/70 13:29:02.300,1018.020638
2400493 *0001V,01/01/70 13:29:02.400,1018.015620
2400602 *0001V,01/01/70 13:29:02.500,1018.041873
2400696 *0001V,01/01/70 13:29:02.600,1018.041999
2400790 *0001V,01/01/70 13:29:02.700,1018.026962
2400899 *0001V,01/01/70 13:29:02.800,1018.043531
2400992 *0001V,01/01/70 13:29:02.900,1018.032357
2401102 *0001V,01/01/70 13:29:03.000,1018.035991
2401195 *0001V,01/01/70 13:29:03.100,1018.026447
2401289 *0001V,01/01/70 13:29:03.200,1018.008182
2401398 *0001V,01/01/70 13:29:03.300,1017.997783
2401492 *0001V,01/01/70 13:29:03.400,1018.010064
2401601 *0001V,01/01/70 13:29:03.500,1017.993022
2401694 *0001V,01/01/70 13:29:03.600,1018.019161
2401804 *0001V,01/01/70 13:29:03.700,1018.031239
2401897 *0001V,01/01/70 13:29:03.800,1018.036610
2401991 *0001V,01/01/70 13:29:03.900,1018.039697
2402100 *0001V,01/01/70 13:29:04.000,1018.041808
2402194 *0001V,01/01/70 13:29:04.100,1018.045750
2402303 *0001V,01/01/70 13:29:04.200,1018.046987
2402396 *0001V,01/01/70 13:29:04.300,1018.041332
2402490 *0001V,01/01/70 13:29:04.400,1018.036243
2402599 *0001V,01/01/70 13:29:04.500,1018.014588
2402693 *0001V,01/01/70 13:29:04.600,1018.036208
2402802 *0001V,01/01/70 13:29:04.700,1018.076520
2402896 *0001V,01/01/70 13:29:04.800,1018.107925
2402989 *0001V,01/01/70 13:29:04.900,1018.143873
2403098 *0001V,01/01/70 13:29:05.000,1018.139134
2403192 *0001V,01/01/70 13:29:05.100,1018.148695
2403301 *0001V,01/01/70 13:29:05.200,1018.148624
2403395 *0001V,01/01/70 13:29:05.300,1018.131343
2403488 *0001V,01/01/70 13:29:05.400,1018.143137
2403598 *0001V,01/01/70 13:29:05.500,1018.138372
2403691 *0001V,01/01/70 13:29:05.600,1018.147035
2403800 *0001V,01/01/70 13:29:05.700,1018.155310
2403894 *0001V,01/01/70 13:29:05.800,1018.163767
2404003 *0001V,01/01/70 13:29:05.900,1018.147006
2404097 *0001V,01/01/70 13:29:06.000,1018.148924
2404190 *0001V,01/01/70 13:29:06.100,1018.148791
2404300 *0001V,01/01/70 13:29:06.200,1018.135074
2404393 *0001V,01/01/70 13:29:06.300,1018.142385
2404502 *0001V,01/01/70 13:29:06.400,1018.137230
2404596 *0001V,01/01/70 13:29:06.500,1018.113497
2404690 *0001V,01/01/70 13:29:06.600,1018.120341
2404799 *0001V,01/01/70 13:29:06.700,1018.128778
2404892 *0001V,01/01/70 13:29:06.800,1018.140556
2405002 *0001V,01/01/70 13:29:06.900,1018.122252
2405095 *0001V,01/01/70 13:29:07.000,1018.120211
2405189 *0001V,01/01/70 13:29:07.100,1018.097121
2405298 *0001V,01/01/70 13:29:07.200,1018.093597
2405392 *0001V,01/01/70 13:29:07.300,1018.076142
2405501 *0001V,01/01/70 13:29:07.400,1018.072871
2405594 *0001V,01/01/70 13:29:07.500,1018.079542
2405688 *0001V,01/01/70 13:29:07.600,1018.053479
2405797 *0001V,01/01/70 13:29:07.700,1018.045910
2405891 *0001V,01/01/70 13:29:07.800,1018.016720
2406000 *0001V,01/01/70 13:29:07.900,1018.016018
2406094 *0001V,01/01/70 13:29:08.000,1018.014471
2406203 *0001V,01/01/70 13:29:08.100,1018.016084
2406296 *0001V,01/01/70 13:29:08.200,1018.011893
2406390 *0001V,01/01/70 13:29:08.300,1018.010969
2406499 *0001V,01/01/70 13:29:08.400,1018.013526
2406593 *0001V,01/01/70 13:29:08.500,1017.993077
2406702 *0001V,01/01/70 13:29:08.600,1017.996872
2406796 *0001V,01/01/70 13:29:08.700,1017.995238
2406889 *0001V,01/01/70 13:29:08.800,1017.991336
2406998 *0001V,01/01/70 13:29:08.900,1018.007433
2407092 *0001V,01/01/70 13:29:09.000,1018.016925
2407201 *0001V,01/01/70 13:29:09.100,1018.007812
2407295 *0001V,01/01/70 13:29:09.200,1018.017948
2407404 *0001V,01/01/70 13:29:09.300,1018.008627
2407498 *0001V,01/01/70 13:29:09.400,1018.015406
2407591 *0001V,01/01/70 13:29:09.500,1018.035071
2407700 *0001V,01/01/70 13:29:09.600,1018.034121
2407794 *0001V,01/01/70 13:29:09.700,1018.040399
2407903 *0001V,01/01/70 13:29:09.800,1018.058629
2407997 *0001V,01/01/70 13:29:09.900,1018.078268
2408090 *0001V,01/01/70 13:29:10.000,1018.074738
2408200 *0001V,01/01/70 13:29:10.100,1018.085446
2408293 *0001V,01/01/70 13:29:10.200,1018.092015
2408402 *0001V,01/01/70 13:29:10.300,1018.096242
2408496 *0001V,01/01/70 13:29:10.400,1018.095252
2408590 *0001V,01/01/70 13:29:10.500,1018.105958
2408699 *0001V,01/01/70 13:29:10.600,1018.137393
2408792 *0001V,01/01/70 13:29:10.700,1018.122595
2408902 *0001V,01/01/70 13:29:10.800,1018.137276
2408995 *0001V,01/01/70 13:29:10.900,1018.131208
2409089 *0001V,01/01/70 13:29:11.000,1018.154744
2409198 *0001V,01/01/70 13:29:11.100,1018.149526
2409292 *0001V,01/01/70 13:29:11.200,1018.140200
2409401 *0001V,01/01/70 13:29:11.300,1018.157242
2409494 *0001V,01/01/70 13:29:11.400,1018.149476
2409604 *0001V,01/01/70 13:29:11.500,1018.136569
2409697 *0001V,01/01/70 13:29:11.600,1018.144386
2409791 *0001V,01/01/70 13:29:11.700,1018.141562
2409900 *0001V,01/01/70 13:29:11.800,1018.145488
2409994 *0001V,01/01/70 13:29:11.900,1018.143483
2410103 *0001V,01/01/70 13:29:12.000,1018.145599
2410196 *0001V,01/01/70 13:29:12.100,1018.131522
2410290 *0001V,01/01/70 13:29:12.200,1018.140840
2410399 *0001V,01/01/70 13:29:12.300,1018.127587
2410493 *0001V,01/01/70 13:29:12.400,1018.129690
2410602 *0001V,01/01/70 13:29:12.500,1018.103649
2410696 *0001V,01/01/70 13:29:12.600,1018.098712
2410789 *0001V,01/01/70 13:29:12.700,1018.112681
2410898 *0001V,01/01/70 13:29:12.800,1018.082202
2410992 *0001V,01/01/70 13:29:12.900,1018.077844
2411101 *0001V,01/01/70 13:29:13.000,1018.075006
2411195 *0001V,01/01/70 13:29:13.100,1018.067557
2411304 *0001V,01/01/70 13:29:13.200,1018.044843
2411398 *0001V,01/01/70 13:29:13.300,1018.027721
2411491 *0001V,01/01/70 13:29:13.400,1018.043733
2411600 *0001V,01/01/70 13:29:13.500,1018.004349
2411694 *0001V,01/01/70 13:29:13.600,1018.012418
2411803 *0001V,01/01/70 13:29:13.700,1018.003590
2411897 *0001V,01/01/70 13:29:13.800,1018.012559
2411990 *0001V,01/01/70 13:29:13.900,1017.982314
2412100 *0001V,01/01/70 13:29:14.000,1017.978343
2412193 *0001V,01/01/70 13:29:14.100,1017.997319
2412302 *0001V,01/01/70 13:29:14.200,1018.007736
2412396 *0001V,01/01/70 13:29:14.300,1017.988352
2412490 *0001V,01/01/70 13:29:14.400,1017.966528
2412599 *0001V,01/01/70 13:29:14.500,1017.949378
2412692 *0001V,01/01/70 13:29:14.600,1017.950172
2412802 *0001V,01/01/70 13:29:14.700,1017.944391
2412895 *0001V,01/01/70 13:29:14.800,1017.970995
2412989 *0001V,01/01/70 13:29:14.900,1017.975624
2413098 *0001V,01/01/70 13:29:15.000,1017.996281
2413192 *0001V,01/01/70 13:29:15.100,1018.016888
2413301 *0001V,01/01/70 13:29:15.200,1018.020077
2413394 *0001V,01/01/70 13:29:15.300,1018.022325
2413504 *0001V,01/01/70 13:29:15.400,1018.037886
2413597 *0001V,01/01/70 13:29:15.500,1018.049695
2413691 *0001V,01/01/70 13:29:15.600,1018.039678
2413800 *0001V,01/01/70 13:29:15.700,1018.047869
2413894 *0001V,01/01/70 13:29:15.800,1018.059769
2414003 *0001V,01/01/70 13:29:15.900,1018.076565
2414096 *0001V,01/01/70 13:29:16.000,1018.093654
2414190 *0001V,01/01/70 13:29:16.100,1018.099568
2414299 *0001V,01/01/70 13:29:16.200,1018.108562
2414393 *0001V,01/01/70 13:29:16.300,1018.074739
2414502 *0001V,01/01/70 13:29:16.400,1018.068607
2414596 *0001V,01/01/70 13:29:16.500,1018.081823
2414689 *0001V,01/01/70 13:29:16.600,1018.100388
2414798 *0001V,01/01/70 13:29:16.700,1018.070767
2414892 *0001V,01/01/70 13:29:16.800,1018.095127
2415001 *0001V,01/01/70 13:29:16.900,1018.097633
2415095 *0001V,01/01/70 13:29:17.000,1018.065143
2415188 *0001V,01/01/70 13:29:17.100,1018.083969
2415298 *0001V,01/01/70 13:29:17.200,1018.072783
2415391 *0001V,01/01/70 13:29:17.300,1018.070156
2415500 *0001V,01/01/70 13:29:17.400,1018.053674
2415594 *0001V,01/01/70 13:29:17.500,1018.036917
2415703 *0001V,01/01/70 13:29:17.600,1018.027749
2415797 *0001V,01/01/70 13:29:17.700,1018.049211
2415890 *0001V,01/01/70 13:29:17.800,1018.057090
2416000 *0001V,01/01/70 13:29:17.900,1018.056091
2416093 *0001V,01/01/70 13:29:18.000,1018.048925
2416202 *0001V,01/01/70 13:29:18.100,1018.052264
2416296 *0001V,01/01/70 13:29:18.200,1018.041572
2416390 *0001V,01/01/70 13:29:18.300,1018.019290
2416499 *0001V,01/01/70 13:29:18.400,1018.025984
2416592 *0001V,01/01/70 13:29:18.500,1018.020851
2416702 *0001V,01/01/70 13:29:18.600,1018.027066
2416795 *0001V,01/01/70 13:29:18.700,1018.014899
2416889 *0001V,01/01/70 13:29:18.800,1017.981116
2416998 *0001V,01/01/70 13:29:18.900,1017.986300
2417092 *0001V,01/01/70 13:29:19.000,1017.992253
2417201 *0001V,01/01/70 13:29:19.100,1018.007407
2417294 *0001V,01/01/70 13:29:19.200,1017.987603
2417404 *0001V,01/01/70 13:29:19.300,1018.007419
2417497 *0001V,01/01/70 13:29:19.400,1018.026845
2417591 *0001V,01/01/70 13:29:19.500,1018.037862
2417700 *0001V,01/01/70 13:29:19.600,1018.031418
2417794 *0001V,01/01/70 13:29:19.700,1018.052389
2417903 *0001V,01/01/70 13:29:19.800,1018.060045
2417996 *0001V,01/01/70 13:29:19.900,1018.060424
2418090 *0001V,01/01/70 13:29:20.000,1018.061992
2418199 *0001V,01/01/70 13:29:20.100,1018.083921
2418293 *0001V,01/01/70 13:29:20.200,1018.069087
2418402 *0001V,01/01/70 13:29:20.300,1018.089304
2418496 *0001V,01/01/70 13:29:20.400,1018.091723
2418589 *0001V,01/01/70 13:29:20.500,1018.113534
2418698 *0001V,01/01/70 13:29:20.600,1018.087466
2418792 *0001V,01/01/70 13:29:20.700,1018.107068
2418901 *0001V,01/01/70 13:29:20.800,1018.111187
2418995 *0001V,01/01/70 13:29:20.900,1018.109650
2419088 *0001V,01/01/70 13:29:21.000,1018.107102
2419198 *0001V,01/01/70 13:29:21.100,1018.129050
2419291 *0001V,01/01/70 13:29:21.200,1018.129886
2419400 *0001V,01/01/70 13:29:21.300,1018.139948
2419494 *0001V,01/01/70 13:29:21.400,1018.133237
2419603 *0001V,01/01/70 13:29:21.500,1018.135681
2419697 *0001V,01/01/70 13:29:21.600,1018.146297
2419790 *0001V,01/01/70 13:29:21.700,1018.153218
2419900 *0001V,01/01/70 13:29:21.800,1018.159689
2419993 *0001V,01/01/70 13:29:21.900,1018.164277
2420102 *0001V,01/01/70 13:29:22.000,1018.160614
2420196 *0001V,01/01/70 13:29:22.100,1018.150261
2420290 *0001V,01/01/70 13:29:22.200,1018.153946
2420399 *0001V,01/01/70 13:29:22.300,1018.159781
2420492 *0001V,01/01/70 13:29:22.400,1018.149695
2420602 *0001V,01/01/70 13:29:22.500,1018.142060
2420695 *0001V,01/01/70 13:29:22.600,1018.137002
2420789 *0001V,01/01/70 13:29:22.700,1018.124403
2420898 *0001V,01/01/70 13:29:22.800,1018.123404
2420992 *0001V,01/01/70 13:29:22.900,1018.112181
2421101 *0001V,01/01/70 13:29:23.000,1018.087118
2421194 *0001V,01/01/70 13:29:23.100,1018.105160
2421288 *0001V,01/01/70 13:29:23.200,1018.092555
2421397 *0001V,01/01/70 13:29:23.300,1018.065527
2421491 *0001V,01/01/70 13:29:23.400,1018.062558
2421600 *0001V,01/01/70 13:29:23.500,1018.061688
2421694 *0001V,01/01/70 13:29:23.600,1018.086862
2421803 *0001V,01/01/70 13:29:23.700,1018.073277
2421896 *0001V,01/01/70 13:29:23.800,1018.039686
2421990 *0001V,01/01/70 13:29:23.900,1018.031921
2422099 *0001V,01/01/70 13:29:24.000,1018.021858
2422193 *0001V,01/01/70 13:29:24.100,1018.018203
2422302 *0001V,01/01/70 13:29:24.200,1017.994066
2422396 *0001V,01/01/70 13:29:24.300,1017.997830
2422489 *0001V,01/01/70 13:29:24.400,1018.033180
2422598 *0001V,01/01/70 13:29:24.500,1018.018738
2422692 *0001V,01/01/70 13:29:24.600,1018.015512
2422801 *0001V,01/01/70 13:29:24.700,1018.019129
2422895 *0001V,01/01/70 13:29:24.800,1018.021224
2422989 *0001V,01/01/70 13:29:24.900,1018.015561
2423098 *0001V,01/01/70 13:29:25.000,1018.030842
2423191 *0001V,01/01/70 13:29:25.100,1018.026788
2423301 *0001V,01/01/70 13:29:25.200,1018.053681
2423394 *0001V,01/01/70 13:29:25.300,1018.061445
2423503 *0001V,01/01/70 13:29:25.400,1018.073982
2423597 *0001V,01/01/70 13:29:25.500,1018.060093
2423691 *0001V,01/01/70 13:29:25.600,1018.071208
2423800 *0001V,01/01/70 13:29:25.700,1018.080325
2423893 *0001V,01/01/70 13:29:25.800,1018.093545
2424003 *0001V,01/01/70 13:29:25.900,1018.094690
2424096 *0001V,01/01/70 13:29:26.000,1018.072455
2424190 *0001V,01/01/70 13:29:26.100,1018.096843
2424299 *0001V,01/01/70 13:29:26.200,1018.111842
2424393 *0001V,01/01/70 13:29:26.300,1018.113279
2424502 *0001V,01/01/70 13:29:26.400,1018.128499
2424595 *0001V,01/01/70 13:29:26.500,1018.140892
2424689 *0001V,01/01/70 13:29:26.600,1018.133817
2424798 *0001V,01/01/70 13:29:26.700,1018.141119
2424892 *0001V,01/01/70 13:29:26.800,1018.157067
2425001 *0001V,01/01/70 13:29:26.900,1018.127821
2425095 *0001V,01/01/70 13:29:27.000,1018.140870
2425204 *0001V,01/01/70 13:29:27.100,1018.147407
2425297 *0001V,01/01/70 13:29:27.200,1018.168370
2425391 *0001V,01/01/70 13:29:27.300,1018.152971
2425500 *0001V,01/01/70 13:29:27.400,1018.150511
2425594 *0001V,01/01/70 13:29:27.500,1018.153040
2425703 *0001V,01/01/70 13:29:27.600,1018.154643
2425797 *0001V,01/01/70 13:29:27.700,1018.138705
2425890 *0001V,01/01/70 13:29:27.800,1018.143744
2425999 *0001V,01/01/70 13:29:27.900,1018.134753
2426093 *0001V,01/01/70 13:29:28.000,1018.140283
2426202 *0001V,01/01/70 13:29:28.100,1018.135102
2426296 *0001V,01/01/70 13:29:28.200,1018.122768
2426389 *0001V,01/01/70 13:29:28.300,1018.118127
2426499 *0001V,01/01/70 13:29:28.400,1018.105566
2426592 *0001V,01/01/70 13:29:28.500,1018.102272
2426701 *0001V,01/01/70 13:29:28.600,1018.096328
2426795 *0001V,01/01/70 13:29:28.700,1018.058914
2426889 *0001V,01/01/70 13:29:28.800,1018.069535
2426998 *0001V,01/01/70 13:29:28.900,1018.072383
2427091 *0001V,01/01/70 13:29:29.000,1018.047646
2427201 *0001V,01/01/70 13:29:29.100,1018.036397
2427294 *0001V,01/01/70 13:29:29.200,1018.025593
2427403 *0001V,01/01/70 13:29:29.300,1018.022026
2427497 *0001V,01/01/70 13:29:29.400,1018.009401
2427591 *0001V,01/01/70 13:29:29.500,1018.019468
2427700 *0001V,01/01/70 13:29:29.600,1018.013640
2427793 *0001V,01/01/70 13:29:29.700,1018.018521
2427903 *0001V,01/01/70 13:29:29.800,1018.039503
2427996 *0001V,01/01/70 13:29:29.900,1018.051982
2428090 *0001V,01/01/70 13:29:30.000,1018.050066
2428199 *0001V,01/01/70 13:29:30.100,1018.042127
2428293 *0001V,01/01/70 13:29:30.200,1018.049448
2428402 *0001V,01/01/70 13:29:30.300,1018.082166
2428495 *0001V,01/01/70 13:29:30.400,1018.087116
2428589 *0001V,01/01/70 13:29:30.500,1018.079851
2428698 *0001V,01/01/70 13:29:30.600,1018.073447
2428792 *0001V,01/01/70 13:29:30.700,1018.089075
2428901 *0001V,01/01/70 13:29:30.800,1018.089423
2428995 *0001V,01/01/70 13:29:30.900,1018.106259
2429088 *0001V,01/01/70 13:29:31.000,1018.106506
2429197 *0001V,01/01/70 13:29:31.100,1018.121214
2429291 *0001V,01/01/70 13:29:31.200,1018.124215
2429400 *0001V,01/01/70 13:29:31.300,1018.126319
2429494 *0001V,01/01/70 13:29:31.400,1018.115450
2429603 *0001V,01/01/70 13:29:31.500,1018.134273
2429697 *0001V,01/01/70 13:29:31.600,1018.134605
2429790 *0001V,01/01/70 13:29:31.700,1018.132352
2429899 *0001V,01/01/70 13:29:31.800,1018.148147
2429993 *0001V,01/01/70 13:29:31.900,1018.144319
2430102 *0001V,01/01/70 13:29:32.000,1018.158720
2430196 *0001V,01/01/70 13:29:32.100,1018.178014
2430289 *0001V,01/01/70 13:29:32.200,1018.181193
2430399 *0001V,01/01/70 13:29:32.300,1018.172516
2430492 *0001V,01/01/70 13:29:32.400,1018.183040
2430601 *0001V,01/01/70 13:29:32.500,1018.199517
2430695 *0001V,01/01/70 13:29:32.600,1018.179770
2430789 *0001V,01/01/70 13:29:32.700,1018.179565
2430898 *0001V,01/01/70 13:29:32.800,1018.175494
2430991 *0001V,01/01/70 13:29:32.900,1018.167452
2431101 *0001V,01/01/70 13:29:33.000,1018.179016
2431194 *0001V,01/01/70 13:29:33.100,1018.173228
2431303 *0001V,01/01/70 13:29:33.200,1018.154531
2431397 *0001V,01/01/70 13:29:33.300,1018.147697
2431491 *0001V,01/01/70 13:29:33.400,1018.158027
2431600 *0001V,01/01/70 13:29:33.500,1018.139601
2431693 *0001V,01/01/70 13:29:33.600,1018.134964
2431803 *0001V,01/01/70 13:29:33.700,1018.131853
2431896 *0001V,01/01/70 13:29:33.800,1018.100966
2431990 *0001V,01/01/70 13:29:33.900,1018.110175
2432099 *0001V,01/01/70 13:29:34.000,1018.104488
2432193 *0001V,01/01/70 13:29:34.100,1018.099904
2432302 *0001V,01/01/70 13:29:34.200,1018.093590
2432395 *0001V,01/01/70 13:29:34.300,1018.101657
2432489 *0001V,01/01/70 13:29:34.400,1018.090490
2432598 *0001V,01/01/70 13:29:34.500,1018.092395
2432692 *0001V,01/01/70 13:29:34.600,1018.083736
2432801 *0001V,01/01/70 13:29:34.700,1018.076880
2432895 *0001V,01/01/70 13:29:34.800,1018.054583
2433004 *0001V,01/01/70 13:29:34.900,1018.063021
2433097 *0001V,01/01/70 13:29:35.000,1018.070382
2433191 *0001V,01/01/70 13:29:35.100,1018.062245
2433300 *0001V,01/01/70 13:29:35.200,1018.058963
2433394 *0001V,01/01/70 13:29:35.300,1018.073948
2433503 *0001V,01/01/70 13:29:35.400,1018.075511
2433597 *0001V,01/01/70 13:29:35.500,1018.053757
2433690 *0001V,01/01/70 13:29:35.600,1018.067134
2433799 *0001V,01/01/70 13:29:35.700,1018.071486
2433893 *0001V,01/01/70 13:29:35.800,1018.067966
2434002 *0001V,01/01/70 13:29:35.900,1018.081735
2434096 *0001V,01/01/70 13:29:36.000,1018.077129
2434189 *0001V,01/01/70 13:29:36.100,1018.099484
2434299 *0001V,01/01/70 13:29:36.200,1018.084955
2434392 *0001V,01/01/70 13:29:36.300,1018.100092
2434501 *0001V,01/01/70 13:29:36.400,1018.114081
2434595 *0001V,01/01/70 13:29:36.500,1018.093768
2434689 *0001V,01/01/70 13:29:36.600,1018.111538
2434798 *0001V,01/01/70 13:29:36.700,1018.102166
2434891 *0001V,01/01/70 13:29:36.800,1018.115092
2435001 *0001V,01/01/70 13:29:36.900,1018.108631
2435094 *0001V,01/01/70 13:29:37.000,1018.129810
2435203 *0001V,01/01/70 13:29:37.100,1018.117590
2435297 *0001V,01/01/70 13:29:37.200,1018.131624
2435391 *0001V,01/01/70 13:29:37.300,1018.127859
2435500 *0001V,01/01/70 13:29:37.400,1018.147463
2435593 *0001V,01/01/70 13:29:37.500,1018.126779
2435703 *0001V,01/01/70 13:29:37.600,1018.121002
2435796 *0001V,01/01/70 13:29:37.700,1018.147884
2435890 *0001V,01/01/70 13:29:37.800,1018.125556
2435999 *0001V,01/01/70 13:29:37.900,1018.167585
2436093 *0001V,01/01/70 13:29:38.000,1018.157569
2436202 *0001V,01/01/70 13:29:38.100,1018.146494
2436295 *0001V,01/01/70 13:29:38.200,1018.161379
2436389 *0001V,01/01/70 13:29:38.300,1018.163864
2436498 *0001V,01/01/70 13:29:38.400,1018.160294
2436592 *0001V,01/01/70 13:29:38.500,1018.156183
2436701 *0001V,01/01/70 13:29:38.600,1018.151845
2436795 *0001V,01/01/70 13:29:38.700,1018.158299
2436904 *0001V,01/01/70 13:29:38.800,1018.156021
2436997 *0001V,01/01/70 13:29:38.900,1018.139647
2437091 *0001V,01/01/70 13:29:39.000,1018.141978
2437200 *0001V,01/01/70 13:29:39.100,1018.128942
2437294 *0001V,01/01/70 13:29:39.200,1018.133120
2437403 *0001V,01/01/70 13:29:39.300,1018.118645
2437497 *0001V,01/01/70 13:29:39.400,1018.121170
2437590 *0001V,01/01/70 13:29:39.500,1018.121428
2437699 *0001V,01/01/70 13:29:39.600,1018.126287
2437793 *0001V,01/01/70 13:29:39.700,1018.113002
2437902 *0001V,01/01/70 13:29:39.800,1018.095388
2437996 *0001V,01/01/70 13:29:39.900,1018.101371
2438089 *0001V,01/01/70 13:29:40.000,1018.086499
2438199 *0001V,01/01/70 13:29:40.100,1018.092017
2438292 *0001V,01/01/70 13:29:40.200,1018.076404
2438401 *0001V,01/01/70 13:29:40.300,1018.081502
2438495 *0001V,01/01/70 13:29:40.400,1018.092490
2438589 *0001V,01/01/70 13:29:40.500,1018.063001
2438698 *0001V,01/01/70 13:29:40.600,1018.061000
2438791 *0001V,01/01/70 13:29:40.700,1018.053186
2438901 *0001V,01/01/70 13:29:40.800,1018.075661
2438994 *0001V,01/01/70 13:29:40.900,1018.070482
2439103 *0001V,01/01/70 13:29:41.000,1018.046913
2439197 *0001V,01/01/70 13:29:41.100,1018.040630
2439291 *0001V,01/01/70 13:29:41.200,1018.018267
2439400 *0001V,01/01/70 13:29:41.300,1018.012552
2439493 *0001V,01/01/70 13:29:41.400,1018.036308
2439603 *0001V,01/01/70 13:29:41.500,1018.035024
2439696 *0001V,01/01/70 13:29:41.600,1018.012395
2439790 *0001V,01/01/70 13:29:41.700,1018.044011
2439899 *0001V,01/01/70 13:29:41.800,1018.067911
2439993 *0001V,01/01/70 13:29:41.900,1018.052607
2440102 *0001V,01/01/70 13:29:42.000,1018.057334
2440195 *0001V,01/01/70 13:29:42.100,1018.077397
2440289 *0001V,01/01/70 13:29:42.200,1018.046723
2440398 *0001V,01/01/70 13:29:42.300,1018.063722
2440492 *0001V,01/01/70 13:29:42.400,1018.070204
2440601 *0001V,01/01/70 13:29:42.500,1018.050857
2440695 *0001V,01/01/70 13:29:42.600,1018.069170
2440788 *0001V,01/01/70 13:29:42.700,1018.082486
2440897 *0001V,01/01/70 13:29:42.800,1018.085279
2440991 *0001V,01/01/70 13:29:42.900,1018.101349
2441100 *0001V,01/01/70 13:29:43.000,1018.111480
2441194 *0001V,01/01/70 13:29:43.100,1018.110864
2441303 *0001V,01/01/70 13:29:43.200,1018.122218
2441397 *0001V,01/01/70 13:29:43.300,1018.123361
2441490 *0001V,01/01/70 13:29:43.400,1018.130001
2441599 *0001V,01/01/70 13:29:43.500,1018.145541
2441693 *0001V,01/01/70 13:29:43.600,1018.153124
2441802 *0001V,01/01/70 13:29:43.700,1018.151312
2441896 *0001V,01/01/70 13:29:43.800,1018.144126
2441989 *0001V,01/01/70 13:29:43.900,1018.157600
2442099 *0001V,01/01/70 13:29:44.000,1018.158617
2442192 *0001V,01/01/70 13:29:44.100,1018.174426
2442301 *0001V,01/01/70 13:29:44.200,1018.167945
2442395 *0001V,01/01/70 13:29:44.300,1018.162284
2442489 *0001V,01/01/70 13:29:44.400,1018.160613
2442598 *0001V,01/01/70 13:29:44.500,1018.169676
2442691 *0001V,01/01/70 13:29:44.600,1018.168151
2442801 *0001V,01/01/70 13:29:44.700,1018.171198
2442894 *0001V,01/01/70 13:29:44.800,1018.175174
2443003 *0001V,01/01/70 13:29:44.900,1018.167991
2443097 *0001V,01/01/70 13:29:45.000,1018.156867
2443191 *0001V,01/01/70 13:29:45.100,1018.152809
2443300 *0001V,01/01/70 13:29:45.200,1018.151633
2443393 *0001V,01/01/70 13:29:45.300,1018.142534
2443503 *0001V,01/01/70 13:29:45.400,1018.124655
2443596 *0001V,01/01/70 13:29:45.500,1018.132884
2443690 *0001V,01/01/70 13:29:45.600,1018.136759
2443799 *0001V,01/01/70 13:29:45.700,1018.124395
2443893 *0001V,01/01/70 13:29:45.800,1018.122430
2444002 *0001V,01/01/70 13:29:45.900,1018.117839
2444095 *0001V,01/01/70 13:29:46.000,1018.102178
2444189 *0001V,01/01/70 13:29:46.100,1018.092441
2444298 *0001V,01/01/70 13:29:46.200,1018.100845
2444392 *0001V,01/01/70 13:29:46.300,1018.092032
2444501 *0001V,01/01/70 13:29:46.400,1018.084210
2444595 *0001V,01/01/70 13:29:46.500,1018.078036
2444704 *0001V,01/01/70 13:29:46.600,1018.049895
2444797 *0001V,01/01/70 13:29:46.700,1018.065517
2444891 *0001V,01/01/70 13:29:46.800,1018.063730
2445000 *0001V,01/01/70 13:29:46.900,1018.050979
2445094 *0001V,01/01/70 13:29:47.000,1018.044137
2445203 *0001V,01/01/70 13:29:47.100,1018.040259
2445297 *0001V,01/01/70 13:29:47.200,1018.053478
2445390 *0001V,01/01/70 13:29:47.300,1018.068518
2445499 *0001V,01/01/70 13:29:47.400,1018.040493
2445593 *0001V,01/01/70 13:29:47.500,1018.039745
2445702 *0001V,01/01/70 13:29:47.600,1018.047788
2445796 *0001V,01/01/70 13:29:47.700,1018.054553
2445889 *0001V,01/01/70 13:29:47.800,1018.049451
2445999 *0001V,01/01/70 13:29:47.900,1018.052819
2446092 *0001V,01/01/70 13:29:48.000,1018.052032
2446201 *0001V,01/01/70 13:29:48.100,1018.065081
2446295 *0001V,01/01/70 13:29:48.200,1018.066637
2446389 *0001V,01/01/70 13:29:48.300,1018.055644
2446498 *0001V,01/01/70 13:29:48.400,1018.061417
2446591 *0001V,01/01/70 13:29:48.500,1018.071329
2446701 *0001V,01/01/70 13:29:48.600,1018.063395
2446794 *0001V,01/01/70 13:29:48.700,1018.080808
2446903 *0001V,01/01/70 13:29:48.800,1018.091375
2446997 *0001V,01/01/70 13:29:48.900,1018.095877
2447091 *0001V,01/01/70 13:29:49.000,1018.126567
2447200 *0001V,01/01/70 13:29:49.100,1018.127811
2447293 *0001V,01/01/70 13:29:49.200,1018.126004
2447403 *0001V,01/01/70 13:29:49.300,1018.127438
2447496 *0001V,01/01/70 13:29:49.400,1018.129371
2447590 *0001V,01/01/70 13:29:49.500,1018.126170
2447699 *0001V,01/01/70 13:29:49.600,1018.145316
2447793 *0001V,01/01/70 13:29:49.700,1018.137773
2447902 *0001V,01/01/70 13:29:49.800,1018.138374
2447995 *0001V,01/01/70 13:29:49.900,1018.147381
2448089 *0001V,01/01/70 13:29:50.000,1018.160161
2448198 *0001V,01/01/70 13:29:50.100,1018.135123
2448292 *0001V,01/01/70 13:29:50.200,1018.133907
2448401 *0001V,01/01/70 13:29:50.300,1018.134050
2448495 *0001V,01/01/70 13:29:50.400,1018.131477
2448588 *0001V,01/01/70 13:29:50.500,1018.121982
2448697 *0001V,01/01/70 13:29:50.600,1018.110319
2448791 *0001V,01/01/70 13:29:50.700,1018.114142
2448900 *0001V,01/01/70 13:29:50.800,1018.113029
2448994 *0001V,01/01/70 13:29:50.900,1018.101640
2449103 *0001V,01/01/70 13:29:51.000,1018.108973
2449197 *0001V,01/01/70 13:29:51.100,1018.107255
2449290 *0001V,01/01/70 13:29:51.200,1018.104974
2449399 *0001V,01/01/70 13:29:51.300,1018.104313
2449493 *0001V,01/01/70 13:29:51.400,1018.090667
2449602 *0001V,01/01/70 13:29:51.500,1018.088191
2449696 *0001V,01/01/70 13:29:51.600,1018.093339
2449789 *0001V,01/01/70 13:29:51.700,1018.095676
2449899 *0001V,01/01/70 13:29:51.800,1018.086183
2449992 *0001V,01/01/70 13:29:51.900,1018.094707
2450101 *0001V,01/01/70 13:29:52.000,1018.086195
2450195 *0001V,01/01/70 13:29:52.100,1018.088679
2450289 *0001V,01/01/70 13:29:52.200,1018.101866
2450398 *0001V,01/01/70 13:29:52.300,1018.094336
2450491 *0001V,01/01/70 13:29:52.400,1018.105215
2450601 *0001V,01/01/70 13:29:52.500,1018.106279
2450694 *0001V,01/01/70 13:29:52.600,1018.108518
2450803 *0001V,01/01/70 13:29:52.700,1018.116440
2450897 *0001V,01/01/70 13:29:52.800,1018.114179
2450991 *0001V,01/01/70 13:29:52.900,1018.129723
2451100 *0001V,01/01/70 13:29:53.000,1018.124322
2451193 *0001V,01/01/70 13:29:53.100,1018.131221
2451303 *0001V,01/01/70 13:29:53.200,1018.125900
2451396 *0001V,01/01/70 13:29:53.300,1018.130611
2451490 *0001V,01/01/70 13:29:53.400,1018.134448
2451599 *0001V,01/01/70 13:29:53.500,1018.132730
2451693 *0001V,01/01/70 13:29:53.600,1018.117906
2451802 *0001V,01/01/70 13:29:53.700,1018.118209
2451895 *0001V,01/01/70 13:29:53.800,1018.100037
2451989 *0001V,01/01/70 13:29:53.900,1018.118227
2452098 *0001V,01/01/70 13:29:54.000,1018.147132
2452192 *0001V,01/01/70 13:29:54.100,1018.134747
2452301 *0001V,01/01/70 13:29:54.200,1018.111397
2452395 *0001V,01/01/70 13:29:54.300,1018.111218
2452504 *0001V,01/01/70 13:29:54.400,1018.101761
2452597 *0001V,01/01/70 13:29:54.500,1018.092756
2452691 *0001V,01/01/70 13:29:54.600,1018.095968
2452800 *0001V,01/01/70 13:29:54.700,1018.102933
2452894 *0001V,01/01/70 13:29:54.800,1018.077312
2453003 *0001V,01/01/70 13:29:54.900,1018.096110
2453097 *0001V,01/01/70 13:29:55.000,1018.075118
2453190 *0001V,01/01/70 13:29:55.100,1018.059601
2453299 *0001V,01/01/70 13:29:55.200,1018.055093
2453393 *0001V,01/01/70 13:29:55.300,1018.046139
2453502 *0001V,01/01/70 13:29:55.400,1018.042506
2453596 *0001V,01/01/70 13:29:55.500,1018.055770
2453689 *0001V,01/01/70 13:29:55.600,1018.047475
2453799 *0001V,01/01/70 13:29:55.700,1018.035750
2453892 *0001V,01/01/70 13:29:55.800,1018.018257
2454001 *0001V,01/01/70 13:29:55.900,1018.019661
2454095 *0001V,01/01/70 13:29:56.000,1017.989454
2454189 *0001V,01/01/70 13:29:56.100,1018.021196
2454298 *0001V,01/01/70 13:29:56.200,1018.027215
2454391 *0001V,01/01/70 13:29:56.300,1018.013416
2454501 *0001V,01/01/70 13:29:56.400,1018.002971
2454594 *0001V,01/01/70 13:29:56.500,1018.003523
2454703 *0001V,01/01/70 13:29:56.600,1018.026689
2454797 *0001V,01/01/70 13:29:56.700,1018.028085
2454891 *0001V,01/01/70 13:29:56.800,1018.030911
2455000 *0001V,01/01/70 13:29:56.900,1018.031408
2455093 *0001V,01/01/70 13:29:57.000,1018.039453
2455203 *0001V,01/01/70 13:29:57.100,1018.035580
2455296 *0001V,01/01/70 13:29:57.200,1018.026835
2455390 *0001V,01/01/70 13:29:57.300,1018.034123
2455499 *0001V,01/01/70 13:29:57.400,1018.046107
2455593 *0001V,01/01/70 13:29:57.500,1018.055679
2455702 *0001V,01/01/70 13:29:57.600,1018.071405
2455795 *0001V,01/01/70 13:29:57.700,1018.080754
2455889 *0001V,01/01/70 13:29:57.800,1018.070074
2455998 *0001V,01/01/70 13:29:57.900,1018.088348
2456092 *0001V,01/01/70 13:29:58.000,1018.087800
2456201 *0001V,01/01/70 13:29:58.100,1018.103581
2456295 *0001V,01/01/70 13:29:58.200,1018.102620
2456404 *0001V,01/01/70 13:29:58.300,1018.098013
2456497 *0001V,01/01/70 13:29:58.400,1018.120707
2456591 *0001V,01/01/70 13:29:58.500,1018.116479
2456700 *0001V,01/01/70 13:29:58.600,1018.113261
2456794 *0001V,01/01/70 13:29:58.700,1018.112713
2456903 *0001V,01/01/70 13:29:58.800,1018.099899
2456997 *0001V,01/01/70 13:29:58.900,1018.095520
2457090 *0001V,01/01/70 13:29:59.000,1018.098289
2457199 *0001V,01/01/70 13:29:59.100,1018.106904
2457293 *0001V,01/01/70 13:29:59.200,1018.092272
2457402 *0001V,01/01/70 13:29:59.300,1018.105054
2457496 *0001V,01/01/70 13:29:59.400,1018.115067
2457589 *0001V,01/01/70 13:29:59.500,1018.093863
2457699 *0001V,01/01/70 13:29:59.600,1018.046977
2457792 *0001V,01/01/70 13:29:59.700,1018.045204
2457901 *0001V,01/01/70 13:29:59.800,1018.052070
2457995 *0001V,01/01/70 13:29:59.900,1018.031773
2458089 *0001V,01/01/70 13:30:00.000,1018.029742
2458198 *0001V,01/01/70 13:30:00.100,1018.026337
2458291 *0001V,01/01/70 13:30:00.200,1018.027333
2458401 *0001V,01/01/70 13:30:00.300,1018.006548
2458494 *0001V,01/01/70 13:30:00.400,1018.012487
2458603 *0001V,01/01/70 13:30:00.500,1018.008345
2458697 *0001V,01/01/70 13:30:00.600,1018.012759
2458791 *0001V,01/01/70 13:30:00.700,1018.004938
2458900 *0001V,01/01/70 13:30:00.800,1017.996909
2458993 *0001V,01/01/70 13:30:00.900,1018.005898
2459103 *0001V,01/01/70 13:30:01.000,1017.997405
2459196 *0001V,01/01/70 13:30:01.100,1018.008984
2459290 *0001V,01/01/70 13:30:01.200,1018.010162
2459399 *0001V,01/01/70 13:30:01.300,1018.021088
2459493 *0001V,01/01/70 13:30:01.400,1018.024564
2459602 *0001V,01/01/70 13:30:01.500,1018.021723
2459695 *0001V,01/01/70 13:30:01.600,1018.036962
2459789 *0001V,01/01/70 13:30:01.700,1018.044060
2459898 *0001V,01/01/70 13:30:01.800,1018.052297
2459992 *0001V,01/01/70 13:30:01.900,1018.080028
2500101 *0001V,01/01/70 13:30:02.000,1018.090886
2500195 *0001V,01/01/70 13:30:02.100,1018.097509
2500288 *0001V,01/01/70 13:30:02.200,1018.097607
2500397 *0001V,01/01/70 13:30:02.300,1018.099217
2500491 *0001V,01/01/70 13:30:02.400,1018.116782
2500600 *0001V,01/01/70 13:30:02.500,1018.132433
2500694 *0001V,01/01/70 13:30:02.600,1018.136854
2500803 *0001V,01/01/70 13:30:02.700,1018.144938
2500897 *0001V,01/01/70 13:30:02.800,1018.139161
2500990 *0001V,01/01/70 13:30:02.900,1018.140219
2501099 *0001V,01/01/70 13:30:03.000,1018.134688
2501193 *0001V,01/01/70 13:30:03.100,1018.144758
2501302 *0001V,01/01/70 13:30:03.200,1018.160031
2501396 *0001V,01/01/70 13:30:03.300,1018.165414
2501489 *0001V,01/01/70 13:30:03.400,1018.163895
2501599 *0001V,01/01/70 13:30:03.500,1018.164009
2501692 *0001V,01/01/70 13:30:03.600,1018.155496
2501801 *0001V,01/01/70 13:30:03.700,1018.150294
2501895 *0001V,01/01/70 13:30:03.800,1018.135963
2502004 *0001V,01/01/70 13:30:03.900,1018.137715
2502098 *0001V,01/01/70 13:30:04.000,1018.137888
2502191 *0001V,01/01/70 13:30:04.100,1018.132091
2502301 *0001V,01/01/70 13:30:04.200,1018.097677
2502394 *0001V,01/01/70 13:30:04.300,1018.099376
2502503 *0001V,01/01/70 13:30:04.400,1018.099619
2502597 *0001V,01/01/70 13:30:04.500,1018.096570
2502691 *0001V,01/01/70 13:30:04.600,1018.086014
2502800 *0001V,01/01/70 13:30:04.700,1018.078779
2502893 *0001V,01/01/70 13:30:04.800,1018.065125
2503003 *0001V,01/01/70 13:30:04.900,1018.053749
2503096 *0001V,01/01/70 13:30:05.000,1018.050695
2503190 *0001V,01/01/70 13:30:05.100,1018.040313
2503299 *0001V,01/01/70 13:30:05.200,1018.020239
2503393 *0001V,01/01/70 13:30:05.300,1018.009264
2503502 *0001V,01/01/70 13:30:05.400,1018.017656
2503595 *0001V,01/01/70 13:30:05.500,1017.965313
2503689 *0001V,01/01/70 13:30:05.600,1017.980548
2503798 *0001V,01/01/70 13:30:05.700,1017.997758
2503892 *0001V,01/01/70 13:30:05.800,1017.997338
2504001 *0001V,01/01/70 13:30:05.900,1017.995293
2504095 *0001V,01/01/70 13:30:06.000,1017.988966
2504188 *0001V,01/01/70 13:30:06.100,1018.005728
2504297 *0001V,01/01/70 13:30:06.200,1018.009901
2504391 *0001V,01/01/70 13:30:06.300,1018.010429
2504500 *0001V,01/01/70 13:30:06.400,1018.009282
2504594 *0001V,01/01/70 13:30:06.500,1018.016118
2504703 *0001V,01/01/70 13:30:06.600,1018.020466
2504797 *0001V,01/01/70 13:30:06.700,1018.032736
2504890 *0001V,01/01/70 13:30:06.800,1018.028293
2504999 *0001V,01/01/70 13:30:06.900,1018.031512
2505093 *0001V,01/01/70 13:30:07.000,1018.035917
2505202 *0001V,01/01/70 13:30:07.100,1018.050630
2505296 *0001V,01/01/70 13:30:07.200,1018.047731
2505389 *0001V,01/01/70 13:30:07.300,1018.056136
2505499 *0001V,01/01/70 13:30:07.400,1018.088659
2505592 *0001V,01/01/70 13:30:07.500,1018.086907
2505701 *0001V,01/01/70 13:30:07.600,1018.111592
2505795 *0001V,01/01/70 13:30:07.700,1018.113812
2505889 *0001V,01/01/70 13:30:07.800,1018.125709
2505998 *0001V,01/01/70 13:30:07.900,1018.105055
2506091 *0001V,01/01/70 13:30:08.000,1018.132822
2506201 *0001V,01/01/70 13:30:08.100,1018.150506
2506294 *0001V,01/01/70 13:30:08.200,1018.147598
2506403 *0001V,01/01/70 13:30:08.300,1018.157782
2506497 *0001V,01/01/70 13:30:08.400,1018.153397
2506591 *0001V,01/01/70 13:30:08.500,1018.166252
2506700 *0001V,01/01/70 13:30:08.600,1018.168996
2506793 *0001V,01/01/70 13:30:08.700,1018.176935
2506903 *0001V,01/01/70 13:30:08.800,1018.165708
2506996 *0001V,01/01/70 13:30:08.900,1018.165096
2507090 *0001V,01/01/70 13:30:09.000,1018.151699
2507199 *0001V,01/01/70 13:30:09.100,1018.166325
2507293 *0001V,01/01/70 13:30:09.200,1018.175440
2507402 *0001V,01/01/70 13:30:09.300,1018.153787
2507495 *0001V,01/01/70 13:30:09.400,1018.134298
2507589 *0001V,01/01/70 13:30:09.500,1018.145960
2507698 *0001V,01/01/70 13:30:09.600,1018.131932
2507792 *0001V,01/01/70 13:30:09.700,1018.143583
2507901 *0001V,01/01/70 13:30:09.800,1018.135960
2507995 *0001V,01/01/70 13:30:09.900,1018.114719
2508104 *0001V,01/01/70 13:30:10.000,1018.113986
2508197 *0001V,01/01/70 13:30:10.100,1018.096557
2508291 *0001V,01/01/70 13:30:10.200,1018.095356
2508400 *0001V,01/01/70 13:30:10.300,1018.090356
2508494 *0001V,01/01/70 13:30:10.400,1018.073734
2508603 *0001V,01/01/70 13:30:10.500,1018.062609
2508697 *0001V,01/01/70 13:30:10.600,1018.044383
2508790 *0001V,01/01/70 13:30:10.700,1018.033363
2508899 *0001V,01/01/70 13:30:10.800,1018.039560
2508993 *0001V,01/01/70 13:30:10.900,1018.034822
2509102 *0001V,01/01/70 13:30:11.000,1018.028136
2509196 *0001V,01/01/70 13:30:11.100,1018.024135
2509289 *0001V,01/01/70 13:30:11.200,1018.015598
2509399 *0001V,01/01/70 13:30:11.300,1018.011167
2509492 *0001V,01/01/70 13:30:11.400,1018.018986
2509601 *0001V,01/01/70 13:30:11.500,1018.023134
2509695 *0001V,01/01/70 13:30:11.600,1018.014151
2509789 *0001V,01/01/70 13:30:11.700,1018.024304
2509898 *0001V,01/01/70 13:30:11.800,1018.026174
2509991 *0001V,01/01/70 13:30:11.900,1018.027901
2510101 *0001V,01/01/70 13:30:12.000,1018.025839
2510194 *0001V,01/01/70 13:30:12.100,1018.044377
2510303 *0001V,01/01/70 13:30:12.200,1018.053254
2510397 *0001V,01/01/70 13:30:12.300,1018.060020
2510491 *0001V,01/01/70 13:30:12.400,1018.073400
2510600 *0001V,01/01/70 13:30:12.500,1018.074922
2510693 *0001V,01/01/70 13:30:12.600,1018.075259
2510803 *0001V,01/01/70 13:30:12.700,1018.084434
2510896 *0001V,01/01/70 13:30:12.800,1018.116640
2510990 *0001V,01/01/70 13:30:12.900,1018.120202
2511099 *0001V,01/01/70 13:30:13.000,1018.120140
2511193 *0001V,01/01/70 13:30:13.100,1018.122579
2511302 *0001V,01/01/70 13:30:13.200,1018.132538
2511395 *0001V,01/01/70 13:30:13.300,1018.125272
2511489 *0001V,01/01/70 13:30:13.400,1018.120347
2511598 *0001V,01/01/70 13:30:13.500,1018.116707
2511692 *0001V,01/01/70 13:30:13.600,1018.133020
2511801 *0001V,01/01/70 13:30:13.700,1018.128220
2511895 *0001V,01/01/70 13:30:13.800,1018.135252
2511988 *0001V,01/01/70 13:30:13.900,1018.142436
2512097 *0001V,01/01/70 13:30:14.000,1018.161431
2512191 *0001V,01/01/70 13:30:14.100,1018.156167
2512300 *0001V,01/01/70 13:30:14.200,1018.153000
2512394 *0001V,01/01/70 13:30:14.300,1018.142116
2512503 *0001V,01/01/70 13:30:14.400,1018.163308
2512597 *0001V,01/01/70 13:30:14.500,1018.172811
2512690 *0001V,01/01/70 13:30:14.600,1018.160980
2512799 *0001V,01/01/70 13:30:14.700,1018.159972
2512893 *0001V,01/01/70 13:30:14.800,1018.149810
2513002 *0001V,01/01/70 13:30:14.900,1018.142927
2513096 *0001V,01/01/70 13:30:15.000,1018.139437
2513189 *0001V,01/01/70 13:30:15.100,1018.124482
2513299 *0001V,01/01/70 13:30:15.200,1018.127560
2513392 *0001V,01/01/70 13:30:15.300,1018.130097
2513501 *0001V,01/01/70 13:30:15.400,1018.126290
2513595 *0001V,01/01/70 13:30:15.500,1018.109777
2513689 *0001V,01/01/70 13:30:15.600,1018.099262
2513798 *0001V,01/01/70 13:30:15.700,1018.086574
2513891 *0001V,01/01/70 13:30:15.800,1018.078589
2514001 *0001V,01/01/70 13:30:15.900,1018.064640
2514094 *0001V,01/01/70 13:30:16.000,1018.064512
2514203 *0001V,01/01/70 13:30:16.100,1018.059585
2514297 *0001V,01/01/70 13:30:16.200,1018.052964
2514391 *0001V,01/01/70 13:30:16.300,1018.024912
2514500 *0001V,01/01/70 13:30:16.400,1018.027654
2514593 *0001V,01/01/70 13:30:16.500,1018.025765
2514703 *0001V,01/01/70 13:30:16.600,1018.027313
2514796 *0001V,01/01/70 13:30:16.700,1018.039961
2514890 *0001V,01/01/70 13:30:16.800,1018.023395
2514999 *0001V,01/01/70 13:30:16.900,1018.012198
2515093 *0001V,01/01/70 13:30:17.000,1017.993980
2515202 *0001V,01/01/70 13:30:17.100,1017.997044
2515295 *0001V,01/01/70 13:30:17.200,1017.992202
2515389 *0001V,01/01/70 13:30:17.300,1017.992850
2515498 *0001V,01/01/70 13:30:17.400,1017.991016
2515592 *0001V,01/01/70 13:30:17.500,1017.983055
2515701 *0001V,01/01/70 13:30:17.600,1017.983716
2515795 *0001V,01/01/70 13:30:17.700,1017.991975
2515888 *0001V,01/01/70 13:30:17.800,1017.988166
2515997 *0001V,01/01/70 13:30:17.900,1017.987861
2516091 *0001V,01/01/70 13:30:18.000,1017.997149
2516200 *0001V,01/01/70 13:30:18.100,1017.987878
2516294 *0001V,01/01/70 13:30:18.200,1017.982450
2516403 *0001V,01/01/70 13:30:18.300,1017.996609
2516497 *0001V,01/01/70 13:30:18.400,1018.005810
2516590 *0001V,01/01/70 13:30:18.500,1017.998344
2516699 *0001V,01/01/70 13:30:18.600,1017.981016
2516793 *0001V,01/01/70 13:30:18.700,1017.976047
2516902 *0001V,01/01/70 13:30:18.800,1017.993259
2516996 *0001V,01/01/70 13:30:18.900,1018.012465
2517089 *0001V,01/01/70 13:30:19.000,1018.018706
2517199 *0001V,01/01/70 13:30:19.100,1018.008641
2517292 *0001V,01/01/70 13:30:19.200,1018.007411
2517401 *0001V,01/01/70 13:30:19.300,1018.014041
2517495 *0001V,01/01/70 13:30:19.400,1018.012499
2517589 *0001V,01/01/70 13:30:19.500,1018.016899
2517698 *0001V,01/01/70 13:30:19.600,1018.024528
2517791 *0001V,01/01/70 13:30:19.700,1018.013031
2517901 *0001V,01/01/70 13:30:19.800,1018.027388
2517994 *0001V,01/01/70 13:30:19.900,1018.057279
2518103 *0001V,01/01/70 13:30:20.000,1018.067384
2518197 *0001V,01/01/70 13:30:20.100,1018.089433
2518291 *0001V,01/01/70 13:30:20.200,1018.089648
2518400 *0001V,01/01/70 13:30:20.300,1018.089011
2518493 *0001V,01/01/70 13:30:20.400,1018.074851
2518603 *0001V,01/01/70 13:30:20.500,1018.066361
2518696 *0001V,01/01/70 13:30:20.600,1018.102794
2518790 *0001V,01/01/70 13:30:20.700,1018.095098
2518899 *0001V,01/01/70 13:30:20.800,1018.078278
2518993 *0001V,01/01/70 13:30:20.900,1018.080368
2519102 *0001V,01/01/70 13:30:21.000,1018.058514
2519195 *0001V,01/01/70 13:30:21.100,1018.050506
2519289 *0001V,01/01/70 13:30:21.200,1018.027382
2519398 *0001V,01/01/70 13:30:21.300,1018.056311
2519492 *0001V,01/01/70 13:30:21.400,1018.056968
2519601 *0001V,01/01/70 13:30:21.500,1018.042627
2519695 *0001V,01/01/70 13:30:21.600,1018.045384
2519788 *0001V,01/01/70 13:30:21.700,1018.039306
2519897 *0001V,01/01/70 13:30:21.800,1018.040380
2519991 *0001V,01/01/70 13:30:21.900,1018.033981
2520100 *0001V,01/01/70 13:30:22.000,1018.046635
2520194 *0001V,01/01/70 13:30:22.100,1018.037199
2520303 *0001V,01/01/70 13:30:22.200,1018.010249
2520397 *0001V,01/01/70 13:30:22.300,1018.036245
2520490 *0001V,01/01/70 13:30:22.400,1018.008803
2520599 *0001V,01/01/70 13:30:22.500,1018.016372
2520693 *0001V,01/01/70 13:30:22.600,1017.993668
2520802 *0001V,01/01/70 13:30:22.700,1017.985499
2520896 *0001V,01/01/70 13:30:22.800,1017.971422
2520989 *0001V,01/01/70 13:30:22.900,1017.940040
2521099 *0001V,01/01/70 13:30:23.000,1017.974788
2521192 *0001V,01/01/70 13:30:23.100,1017.959517
2521301 *0001V,01/01/70 13:30:23.200,1017.930966
2521395 *0001V,01/01/70 13:30:23.300,1017.943507
2521489 *0001V,01/01/70 13:30:23.400,1017.964697
2521598 *0001V,01/01/70 13:30:23.500,1017.931739
2521691 *0001V,01/01/70 13:30:23.600,1017.929483
2521801 *0001V,01/01/70 13:30:23.700,1017.939510
2521894 *0001V,01/01/70 13:30:23.800,1017.949879
2522003 *0001V,01/01/70 13:30:23.900,1017.939094
2522097 *0001V,01/01/70 13:30:24.000,1017.941049
2522191 *0001V,01/01/70 13:30:24.100,1017.957585
2522300 *0001V,01/01/70 13:30:24.200,1017.975038
2522393 *0001V,01/01/70 13:30:24.300,1017.957771
2522503 *0001V,01/01/70 13:30:24.400,1017.976213
2522596 *0001V,01/01/70 13:30:24.500,1017.961000
2522690 *0001V,01/01/70 13:30:24.600,1017.956300
2522799 *0001V,01/01/70 13:30:24.700,1017.985090
2522893 *0001V,01/01/70 13:30:24.800,1017.980001
2523002 *0001V,01/01/70 13:30:24.900,1017.975357
2523095 *0001V,01/01/70 13:30:25.000,1017.983246
2523189 *0001V,01/01/70 13:30:25.100,1017.991310
2523298 *0001V,01/01/70 13:30:25.200,1017.999176
2523392 *0001V,01/01/70 13:30:25.300,1017.979330
2523501 *0001V,01/01/70 13:30:25.400,1017.992244
2523595 *0001V,01/01/70 13:30:25.500,1017.998665
2523688 *0001V,01/01/70 13:30:25.600,1018.029501
2523797 *0001V,01/01/70 13:30:25.700,1018.007981
2523891 *0001V,01/01/70 13:30:25.800,1018.044557
2524000 *0001V,01/01/70 13:30:25.900,1018.056779
2524094 *0001V,01/01/70 13:30:26.000,1018.049660
2524203 *0001V,01/01/70 13:30:26.100,1018.059658
2524297 *0001V,01/01/70 13:30:26.200,1018.063621
2524390 *0001V,01/01/70 13:30:26.300,1018.076469
2524499 *0001V,01/01/70 13:30:26.400,1018.065472
2524593 *0001V,01/01/70 13:30:26.500,1018.078592
2524702 *0001V,01/01/70 13:30:26.600,1018.052340
2524796 *0001V,01/01/70 13:30:26.700,1018.050055
2524889 *0001V,01/01/70 13:30:26.800,1018.047851
2524999 *0001V,01/01/70 13:30:26.900,1018.040449
2525092 *0001V,01/01/70 13:30:27.000,1018.034425
2525201 *0001V,01/01/70 13:30:27.100,1018.026475
2525295 *0001V,01/01/70 13:30:27.200,1018.020096
2525389 *0001V,01/01/70 13:30:27.300,1018.017575
2525498 *0001V,01/01/70 13:30:27.400,1018.017806
2525591 *0001V,01/01/70 13:30:27.500,1018.029487
2525701 *0001V,01/01/70 13:30:27.600,1017.986235
2525794 *0001V,01/01/70 13:30:27.700,1017.990993
2525903 *0001V,01/01/70 13:30:27.800,1017.986733
2525997 *0001V,01/01/70 13:30:27.900,1017.991991
2526091 *0001V,01/01/70 13:30:28.000,1017.985760
2526200 *0001V,01/01/70 13:30:28.100,1017.976420
2526293 *0001V,01/01/70 13:30:28.200,1017.984666
2526403 *0001V,01/01/70 13:30:28.300,1017.974858
2526496 *0001V,01/01/70 13:30:28.400,1017.947576
2526590 *0001V,01/01/70 13:30:28.500,1017.955407
2526699 *0001V,01/01/70 13:30:28.600,1017.957411
2526793 *0001V,01/01/70 13:30:28.700,1017.956797
2526902 *0001V,01/01/70 13:30:28.800,1017.943185
2526995 *0001V,01/01/70 13:30:28.900,1017.967955
2527089 *0001V,01/01/70 13:30:29.000,1017.946786
2527198 *0001V,01/01/70 13:30:29.100,1017.981169
2527292 *0001V,01/01/70 13:30:29.200,1017.953349
2527401 *0001V,01/01/70 13:30:29.300,1017.932709
2527495 *0001V,01/01/70 13:30:29.400,1017.933431
2527604 *0001V,01/01/70 13:30:29.500,1017.941627
2527697 *0001V,01/01/70 13:30:29.600,1017.950547
2527791 *0001V,01/01/70 13:30:29.700,1017.952868
2527900 *0001V,01/01/70 13:30:29.800,1017.952080
2527994 *0001V,01/01/70 13:30:29.900,1017.939684
2528103 *0001V,01/01/70 13:30:30.000,1017.943667
2528197 *0001V,01/01/70 13:30:30.100,1017.967290
2528290 *0001V,01/01/70 13:30:30.200,1017.965284
2528399 *0001V,01/01/70 13:30:30.300,1017.976488
2528493 *0001V,01/01/70 13:30:30.400,1017.980401
2528602 *0001V,01/01/70 13:30:30.500,1017.987317
2528696 *0001V,01/01/70 13:30:30.600,1017.978073
2528789 *0001V,01/01/70 13:30:30.700,1017.993983
2528899 *0001V,01/01/70 13:30:30.800,1017.982592
2528992 *0001V,01/01/70 13:30:30.900,1017.979810
2529101 *0001V,01/01/70 13:30:31.000,1017.984104
2529195 *0001V,01/01/70 13:30:31.100,1017.999457
2529289 *0001V,01/01/70 13:30:31.200,1018.015053
2529398 *0001V,01/01/70 13:30:31.300,1018.012742
2529491 *0001V,01/01/70 13:30:31.400,1018.020696
2529601 *0001V,01/01/70 13:30:31.500,1018.006414
2529694 *0001V,01/01/70 13:30:31.600,1018.007106
2529803 *0001V,01/01/70 13:30:31.700,1017.997386
2529897 *0001V,01/01/70 13:30:31.800,1018.021890
2529991 *0001V,01/01/70 13:30:31.900,1018.030736
2530100 *0001V,01/01/70 13:30:32.000,1018.014383
2530193 *0001V,01/01/70 13:30:32.100,1018.001369
2530303 *0001V,01/01/70 13:30:32.200,1018.015739
2530396 *0001V,01/01/70 13:30:32.300,1018.021171
2530490 *0001V,01/01/70 13:30:32.400,1017.991301
2530599 *0001V,01/01/70 13:30:32.500,1017.978195
2530693 *0001V,01/01/70 13:30:32.600,1017.989033
2530802 *0001V,01/01/70 13:30:32.700,1018.009129
2530895 *0001V,01/01/70 13:30:32.800,1017.979487
2530989 *0001V,01/01/70 13:30:32.900,1017.992620
2531098 *0001V,01/01/70 13:30:33.000,1017.993273
2531192 *0001V,01/01/70 13:30:33.100,1017.983743
2531301 *0001V,01/01/70 13:30:33.200,1017.978705
2531395 *0001V,01/01/70 13:30:33.300,1017.979770
2531488 *0001V,01/01/70 13:30:33.400,1017.976087
2531597 *0001V,01/01/70 13:30:33.500,1017.959379
2531691 *0001V,01/01/70 13:30:33.600,1017.955691
2531800 *0001V,01/01/70 13:30:33.700,1017.971776
2531894 *0001V,01/01/70 13:30:33.800,1017.945749
2532003 *0001V,01/01/70 13:30:33.900,1017.915697
2532097 *0001V,01/01/70 13:30:34.000,1017.940672
2532190 *0001V,01/01/70 13:30:34.100,1017.939062
2532299 *0001V,01/01/70 13:30:34.200,1017.937288
2532393 *0001V,01/01/70 13:30:34.300,1017.916211
2532502 *0001V,01/01/70 13:30:34.400,1017.910618
2532596 *0001V,01/01/70 13:30:34.500,1017.943275
2532689 *0001V,01/01/70 13:30:34.600,1017.911132
2532799 *0001V,01/01/70 13:30:34.700,1017.905621
2532892 *0001V,01/01/70 13:30:34.800,1017.919203
2533001 *0001V,01/01/70 13:30:34.900,1017.925750
2533095 *0001V,01/01/70 13:30:35.000,1017.922623
2533189 *0001V,01/01/70 13:30:35.100,1017.940285
2533298 *0001V,01/01/70 13:30:35.200,1017.954829
2533391 *0001V,01/01/70 13:30:35.300,1017.965552
2533501 *0001V,01/01/70 13:30:35.400,1017.979058
2533594 *0001V,01/01/70 13:30:35.500,1017.989785
2533703 *0001V,01/01/70 13:30:35.600,1017.977142
2533797 *0001V,01/01/70 13:30:35.700,1017.995072
2533891 *0001V,01/01/70 13:30:35.800,1018.012780
2534000 *0001V,01/01/70 13:30:35.900,1018.026043
2534093 *0001V,01/01/70 13:30:36.000,1017.989832
2534203 *0001V,01/01/70 13:30:36.100,1017.997238
2534296 *0001V,01/01/70 13:30:36.200,1017.978613
2534390 *0001V,01/01/70 13:30:36.300,1017.993518
2534499 *0001V,01/01/70 13:30:36.400,1018.048016
2534593 *0001V,01/01/70 13:30:36.500,1018.036100
2534702 *0001V,01/01/70 13:30:36.600,1018.012604
2534795 *0001V,01/01/70 13:30:36.700,1018.033362
2534889 *0001V,01/01/70 13:30:36.800,1018.021293
2534998 *0001V,01/01/70 13:30:36.900,1018.016623
2535092 *0001V,01/01/70 13:30:37.000,1018.009401
2535201 *0001V,01/01/70 13:30:37.100,1018.027193
2535295 *0001V,01/01/70 13:30:37.200,1018.008181
2535388 *0001V,01/01/70 13:30:37.300,1018.019671
2535497 *0001V,01/01/70 13:30:37.400,1018.011442
2535591 *0001V,01/01/70 13:30:37.500,1018.012349
2535700 *0001V,01/01/70 13:30:37.600,1017.985043
2535794 *0001V,01/01/70 13:30:37.700,1017.981983
2535903 *0001V,01/01/70 13:30:37.800,1017.989263
2535997 *0001V,01/01/70 13:30:37.900,1017.994598
2536090 *0001V,01/01/70 13:30:38.000,1017.974970
2536199 *0001V,01/01/70 13:30:38.100,1017.959281
2536293 *0001V,01/01/70 13:30:38.200,1017.965274
2536402 *0001V,01/01/70 13:30:38.300,1017.952672
2536496 *0001V,01/01/70 13:30:38.400,1017.949997
2536589 *0001V,01/01/70 13:30:38.500,1017.967791
2536699 *0001V,01/01/70 13:30:38.600,1017.972146
2536792 *0001V,01/01/70 13:30:38.700,1017.968610
2536901 *0001V,01/01/70 13:30:38.800,1017.938532
2536995 *0001V,01/01/70 13:30:38.900,1017.979681
2537089 *0001V,01/01/70 13:30:39.000,1017.963148
2537198 *0001V,01/01/70 13:30:39.100,1017.932420
2537291 *0001V,01/01/70 13:30:39.200,1017.949309
2537401 *0001V,01/01/70 13:30:39.300,1017.958048
2537494 *0001V,01/01/70 13:30:39.400,1017.968133
2537603 *0001V,01/01/70 13:30:39.500,1018.010910
2537697 *0001V,01/01/70 13:30:39.600,1018.000614
2537791 *0001V,01/01/70 13:30:39.700,1018.030781
2537900 *0001V,01/01/70 13:30:39.800,1018.023269
2537993 *0001V,01/01/70 13:30:39.900,1018.054382
2538103 *0001V,01/01/70 13:30:40.000,1018.031712
2538196 *0001V,01/01/70 13:30:40.100,1018.043521
2538290 *0001V,01/01/70 13:30:40.200,1018.037475
2538399 *0001V,01/01/70 13:30:40.300,1018.050399
2538493 *0001V,01/01/70 13:30:40.400,1018.051783
2538602 *0001V,01/01/70 13:30:40.500,1018.054501
2538695 *0001V,01/01/70 13:30:40.600,1018.035881
2538789 *0001V,01/01/70 13:30:40.700,1018.038061
2538898 *0001V,01/01/70 13:30:40.800,1018.034218
2538992 *0001V,01/01/70 13:30:40.900,1018.022475
2539101 *0001V,01/01/70 13:30:41.000,1018.011893
2539195 *0001V,01/01/70 13:30:41.100,1018.025970
2539288 *0001V,01/01/70 13:30:41.200,1018.013416
2539397 *0001V,01/01/70 13:30:41.300,1017.981522
2539491 *0001V,01/01/70 13:30:41.400,1017.989082
2539600 *0001V,01/01/70 13:30:41.500,1018.016345
2539694 *0001V,01/01/70 13:30:41.600,1018.001589
2539803 *0001V,01/01/70 13:30:41.700,1017.990406
2539897 *0001V,01/01/70 13:30:41.800,1017.960248
2539990 *0001V,01/01/70 13:30:41.900,1017.970388
2540099 *0001V,01/01/70 13:30:42.000,1017.973001
2540193 *0001V,01/01/70 13:30:42.100,1017.989574
2540302 *0001V,01/01/70 13:30:42.200,1017.993617
2540396 *0001V,01/01/70 13:30:42.300,1017.984593
2540489 *0001V,01/01/70 13:30:42.400,1017.959412
2540599 *0001V,01/01/70 13:30:42.500,1017.963767
2540692 *0001V,01/01/70 13:30:42.600,1017.961690
2540801 *0001V,01/01/70 13:30:42.700,1017.952220
2540895 *0001V,01/01/70 13:30:42.800,1017.966151
2540989 *0001V,01/01/70 13:30:42.900,1017.965421
2541098 *0001V,01/01/70 13:30:43.000,1017.964410
2541191 *0001V,01/01/70 13:30:43.100,1017.975092
2541301 *0001V,01/01/70 13:30:43.200,1017.987953
2541394 *0001V,01/01/70 13:30:43.300,1017.987402
2541503 *0001V,01/01/70 13:30:43.400,1017.999915
2541597 *0001V,01/01/70 13:30:43.500,1017.996840
2541691 *0001V,01/01/70 13:30:43.600,1018.010337
2541800 *0001V,01/01/70 13:30:43.700,1018.016418
2541893 *0001V,01/01/70 13:30:43.800,1018.019438
2542003 *0001V,01/01/70 13:30:43.900,1018.009915
2542096 *0001V,01/01/70 13:30:44.000,1018.013553
2542190 *0001V,01/01/70 13:30:44.100,1018.004267
2542299 *0001V,01/01/70 13:30:44.200,1018.019873
2542393 *0001V,01/01/70 13:30:44.300,1018.011106
2542502 *0001V,01/01/70 13:30:44.400,1018.021326
2542595 *0001V,01/01/70 13:30:44.500,1018.020112
2542689 *0001V,01/01/70 13:30:44.600,1018.017464
2542798 *0001V,01/01/70 13:30:44.700,1018.027064
2542892 *0001V,01/01/70 13:30:44.800,1017.999409
2543001 *0001V,01/01/70 13:30:44.900,1018.020976
2543095 *0001V,01/01/70 13:30:45.000,1018.038184
2543188 *0001V,01/01/70 13:30:45.100,1018.008735
2543297 *0001V,01/01/70 13:30:45.200,1018.024125
2543391 *0001V,01/01/70 13:30:45.300,1018.023891
2543500 *0001V,01/01/70 13:30:45.400,1018.003209
2543594 *0001V,01/01/70 13:30:45.500,1018.006147
2543703 *0001V,01/01/70 13:30:45.600,1018.008480
2543797 *0001V,01/01/70 13:30:45.700,1018.020450
2543890 *0001V,01/01/70 13:30:45.800,1017.999648
2543999 *0001V,01/01/70 13:30:45.900,1017.997477
2544093 *0001V,01/01/70 13:30:46.000,1018.027235
2544202 *0001V,01/01/70 13:30:46.100,1018.004603
2544296 *0001V,01/01/70 13:30:46.200,1018.003797
2544389 *0001V,01/01/70 13:30:46.300,1017.992679
2544499 *0001V,01/01/70 13:30:46.400,1018.003740
2544592 *0001V,01/01/70 13:30:46.500,1018.006039
2544701 *0001V,01/01/70 13:30:46.600,1017.968531
2544795 *0001V,01/01/70 13:30:46.700,1017.983788
2544889 *0001V,01/01/70 13:30:46.800,1017.971595
2544998 *0001V,01/01/70 13:30:46.900,1017.977909
2545091 *0001V,01/01/70 13:30:47.000,1017.987471
2545201 *0001V,01/01/70 13:30:47.100,1017.944812
2545294 *0001V,01/01/70 13:30:47.200,1017.971469
2545403 *0001V,01/01/70 13:30:47.300,1017.968635
2545497 *0001V,01/01/70 13:30:47.400,1017.942878
2545591 *0001V,01/01/70 13:30:47.500,1017.942691
2545700 *0001V,01/01/70 13:30:47.600,1017.952114
2545793 *0001V,01/01/70 13:30:47.700,1017.958411
2545903 *0001V,01/01/70 13:30:47.800,1017.938834
2545996 *0001V,01/01/70 13:30:47.900,1017.952193
2546090 *0001V,01/01/70 13:30:48.000,1017.941849
2546199 *0001V,01/01/70 13:30:48.100,1017.989324
2546293 *0001V,01/01/70 13:30:48.200,1017.985264
2546402 *0001V,01/01/70 13:30:48.300,1017.950711
2546495 *0001V,01/01/70 13:30:48.400,1017.952005
2546589 *0001V,01/01/70 13:30:48.500,1017.946286
2546698 *0001V,01/01/70 13:30:48.600,1017.962763
2546792 *0001V,01/01/70 13:30:48.700,1017.950364
2546901 *0001V,01/01/70 13:30:48.800,1017.963148
2546995 *0001V,01/01/70 13:30:48.900,1017.953049
2547104 *0001V,01/01/70 13:30:49.000,1017.951111
2547197 *0001V,01/01/70 13:30:49.100,1017.970980
2547291 *0001V,01/01/70 13:30:49.200,1017.978993
2547400 *0001V,01/01/70 13:30:49.300,1017.998045
2547494 *0001V,01/01/70 13:30:49.400,1017.999955
2547603 *0001V,01/01/70 13:30:49.500,1018.013694
2547697 *0001V,01/01/70 13:30:49.600,1018.024575
2547790 *0001V,01/01/70 13:30:49.700,1018.019924
2547899 *0001V,01/01/70 13:30:49.800,1018.032045
2547993 *0001V,01/01/70 13:30:49.900,1018.043851
2548102 *0001V,01/01/70 13:30:50.000,1018.029459
2548196 *0001V,01/01/70 13:30:50.100,1018.026977
2548289 *0001V,01/01/70 13:30:50.200,1018.020141
2548399 *0001V,01/01/70 13:30:50.300,1018.018686
2548492 *0001V,01/01/70 13:30:50.400,1018.007149
2548601 *0001V,01/01/70 13:30:50.500,1018.006300
2548695 *0001V,01/01/70 13:30:50.600,1018.013824
2548789 *0001V,01/01/70 13:30:50.700,1017.990706
2548898 *0001V,01/01/70 13:30:50.800,1017.992229
2548991 *0001V,01/01/70 13:30:50.900,1017.997561
2549101 *0001V,01/01/70 13:30:51.000,1017.962222
2549194 *0001V,01/01/70 13:30:51.100,1017.966355
2549288 *0001V,01/01/70 13:30:51.200,1017.985377
2549397 *0001V,01/01/70 13:30:51.300,1017.984822
2549491 *0001V,01/01/70 13:30:51.400,1017.979116
2549600 *0001V,01/01/70 13:30:51.500,1017.989991
2549693 *0001V,01/01/70 13:30:51.600,1017.987907
2549803 *0001V,01/01/70 13:30:51.700,1017.989494
2549896 *0001V,01/01/70 13:30:51.800,1017.998137
2549990 *0001V,01/01/70 13:30:51.900,1017.973353
2550099 *0001V,01/01/70 13:30:52.000,1017.960886
2550193 *0001V,01/01/70 13:30:52.100,1017.947695
2550302 *0001V,01/01/70 13:30:52.200,1017.956328
2550395 *0001V,01/01/70 13:30:52.300,1017.924109
2550489 *0001V,01/01/70 13:30:52.400,1017.931639
2550598 *0001V,01/01/70 13:30:52.500,1017.931155
2550692 *0001V,01/01/70 13:30:52.600,1017.934423
2550801 *0001V,01/01/70 13:30:52.700,1017.921797
2550895 *0001V,01/01/70 13:30:52.800,1017.909829
2550988 *0001V,01/01/70 13:30:52.900,1017.903353
2551097 *0001V,01/01/70 13:30:53.000,1017.933551
2551191 *0001V,01/01/70 13:30:53.100,1017.902285
2551300 *0001V,01/01/70 13:30:53.200,1017.887619
2551394 *0001V,01/01/70 13:30:53.300,1017.899047
2551503 *0001V,01/01/70 13:30:53.400,1017.899118
2551597 *0001V,01/01/70 13:30:53.500,1017.912495
2551690 *0001V,01/01/70 13:30:53.600,1017.930801
2551799 *0001V,01/01/70 13:30:53.700,1017.939804
2551893 *0001V,01/01/70 13:30:53.800,1017.940995
2552002 *0001V,01/01/70 13:30:53.900,1017.988816
2552096 *0001V,01/01/70 13:30:54.000,1017.966557
2552189 *0001V,01/01/70 13:30:54.100,1017.951257
2552299 *0001V,01/01/70 13:30:54.200,1017.971334
2552392 *0001V,01/01/70 13:30:54.300,1017.968816
2552501 *0001V,01/01/70 13:30:54.400,1017.957986
2552595 *0001V,01/01/70 13:30:54.500,1017.960526
2552689 *0001V,01/01/70 13:30:54.600,1017.940298
2552798 *0001V,01/01/70 13:30:54.700,1017.968769
2552891 *0001V,01/01/70 13:30:54.800,1017.980719
2553001 *0001V,01/01/70 13:30:54.900,1018.010449
2553094 *0001V,01/01/70 13:30:55.000,1018.006938
2553203 *0001V,01/01/70 13:30:55.100,1018.009680
2553297 *0001V,01/01/70 13:30:55.200,1018.001948
2553391 *0001V,01/01/70 13:30:55.300,1017.992105
2553500 *0001V,01/01/70 13:30:55.400,1017.994283
2553593 *0001V,01/01/70 13:30:55.500,1017.999067
2553703 *0001V,01/01/70 13:30:55.600,1018.028792
2553796 *0001V,01/01/70 13:30:55.700,1018.006577
2553890 *0001V,01/01/70 13:30:55.800,1018.003916
2553999 *0001V,01/01/70 13:30:55.900,1018.010907
2554093 *0001V,01/01/70 13:30:56.000,1017.995490
2554202 *0001V,01/01/70 13:30:56.100,1018.012958
2554295 *0001V,01/01/70 13:30:56.200,1018.001668
2554389 *0001V,01/01/70 13:30:56.300,1017.997694
2554498 *0001V,01/01/70 13:30:56.400,1017.996312
2554592 *0001V,01/01/70 13:30:56.500,1017.979973
2554701 *0001V,01/01/70 13:30:56.600,1017.963818
2554795 *0001V,01/01/70 13:30:56.700,1017.996142
2554888 *0001V,01/01/70 13:30:56.800,1017.991334
2554997 *0001V,01/01/70 13:30:56.900,1017.985669
2555091 *0001V,01/01/70 13:30:57.000,1017.959279
2555200 *0001V,01/01/70 13:30:57.100,1017.938285
2555294 *0001V,01/01/70 13:30:57.200,1017.935724
2555403 *0001V,01/01/70 13:30:57.300,1017.938102
2555497 *0001V,01/01/70 13:30:57.400,1017.911462
2555590 *0001V,01/01/70 13:30:57.500,1017.926137
2555699 *0001V,01/01/70 13:30:57.600,1017.912973
2555793 *0001V,01/01/70 13:30:57.700,1017.925098
2555902 *0001V,01/01/70 13:30:57.800,1017.920076
2555996 *0001V,01/01/70 13:30:57.900,1017.926308
2556089 *0001V,01/01/70 13:30:58.000,1017.912466
2556199 *0001V,01/01/70 13:30:58.100,1017.922899
2556292 *0001V,01/01/70 13:30:58.200,1017.942123
2556401 *0001V,01/01/70 13:30:58.300,1017.922928
2556495 *0001V,01/01/70 13:30:58.400,1017.936708
2556589 *0001V,01/01/70 13:30:58.500,1017.946705
2556698 *0001V,01/01/70 13:30:58.600,1017.951190
2556791 *0001V,01/01/70 13:30:58.700,1017.929650
2556901 *0001V,01/01/70 13:30:58.800,1017.935283
2556994 *0001V,01/01/70 13:30:58.900,1017.959837
2557088 *0001V,01/01/70 13:30:59.000,1017.960980
2557197 *0001V,01/01/70 13:30:59.100,1017.964994
2557291 *0001V,01/01/70 13:30:59.200,1017.975648
2557400 *0001V,01/01/70 13:30:59.300,1017.973809
2557493 *0001V,01/01/70 13:30:59.400,1017.990591
2557603 *0001V,01/01/70 13:30:59.500,1017.973959
2557696 *0001V,01/01/70 13:30:59.600,1017.988255
2557790 *0001V,01/01/70 13:30:59.700,1017.936016
2557899 *0001V,01/01/70 13:30:59.800,1017.989810
2557993 *0001V,01/01/70 13:30:59.900,1017.998431
2558102 *0001V,01/01/70 13:31:00.000,1018.004964
2558195 *0001V,01/01/70 13:31:00.100,1018.004195
2558289 *0001V,01/01/70 13:31:00.200,1018.004031
2558398 *0001V,01/01/70 13:31:00.300,1018.027758
2558492 *0001V,01/01/70 13:31:00.400,1018.015197
2558601 *0001V,01/01/70 13:31:00.500,1018.010887
2558695 *0001V,01/01/70 13:31:00.600,1018.015507
2558788 *0001V,01/01/70 13:31:00.700,1018.029475
2558897 *0001V,01/01/70 13:31:00.800,1018.024842
2558991 *0001V,01/01/70 13:31:00.900,1018.003633
2559100 *0001V,01/01/70 13:31:01.000,1017.998636
2559194 *0001V,01/01/70 13:31:01.100,1018.021094
2559303 *0001V,01/01/70 13:31:01.200,1018.033157
2559397 *0001V,01/01/70 13:31:01.300,1018.038941
2559490 *0001V,01/01/70 13:31:01.400,1018.036057
2559599 *0001V,01/01/70 13:31:01.500,1018.037630
2559693 *0001V,01/01/70 13:31:01.600,1018.041566
2559802 *0001V,01/01/70 13:31:01.700,1018.021012
2559896 *0001V,01/01/70 13:31:01.800,1018.001240
2559989 *0001V,01/01/70 13:31:01.900,1018.008596
2600099 *0001V,01/01/70 13:31:02.000,1017.991556
2600192 *0001V,01/01/70 13:31:02.100,1018.018897
2600301 *0001V,01/01/70 13:31:02.200,1018.007933
2600395 *0001V,01/01/70 13:31:02.300,1018.009179
2600489 *0001V,01/01/70 13:31:02.400,1017.993122
2600598 *0001V,01/01/70 13:31:02.500,1018.002802
2600691 *0001V,01/01/70 13:31:02.600,1017.973586
2600801 *0001V,01/01/70 13:31:02.700,1017.981257
2600894 *0001V,01/01/70 13:31:02.800,1017.964663
2600988 *0001V,01/01/70 13:31:02.900,1017.960749
2601097 *0001V,01/01/70 13:31:03.000,1017.971297
2601191 *0001V,01/01/70 13:31:03.100,1017.961986
2601300 *0001V,01/01/70 13:31:03.200,1017.970820
2601393 *0001V,01/01/70 13:31:03.300,1017.967820
2601503 *0001V,01/01/70 13:31:03.400,1017.949871
2601596 *0001V,01/01/70 13:31:03.500,1017.945089
2601690 *0001V,01/01/70 13:31:03.600,1017.968148
2601799 *0001V,01/01/70 13:31:03.700,1017.979003
2601893 *0001V,01/01/70 13:31:03.800,1017.976856
2602002 *0001V,01/01/70 13:31:03.900,1017.973666
2602095 *0001V,01/01/70 13:31:04.000,1017.971071
2602189 *0001V,01/01/70 13:31:04.100,1017.951463
2602298 *0001V,01/01/70 13:31:04.200,1017.947345
2602392 *0001V,01/01/70 13:31:04.300,1017.955602
2602501 *0001V,01/01/70 13:31:04.400,1017.975783
2602595 *0001V,01/01/70 13:31:04.500,1018.005482
2602688 *0001V,01/01/70 13:31:04.600,1018.004949
2602797 *0001V,01/01/70 13:31:04.700,1018.001932
2602891 *0001V,01/01/70 13:31:04.800,1018.034359
2603000 *0001V,01/01/70 13:31:04.900,1018.035613
2603094 *0001V,01/01/70 13:31:05.000,1018.059070
2603203 *0001V,01/01/70 13:31:05.100,1018.078232
2603297 *0001V,01/01/70 13:31:05.200,1018.073897
2603390 *0001V,01/01/70 13:31:05.300,1018.103572
2603499 *0001V,01/01/70 13:31:05.400,1018.114051
2603593 *0001V,01/01/70 13:31:05.500,1018.097318
2603702 *0001V,01/01/70 13:31:05.600,1018.115863
2603796 *0001V,01/01/70 13:31:05.700,1018.124960
2603889 *0001V,01/01/70 13:31:05.800,1018.135031
2603999 *0001V,01/01/70 13:31:05.900,1018.118815
2604092 *0001V,01/01/70 13:31:06.000,1018.112482
2604201 *0001V,01/01/70 13:31:06.100,1018.129054
2604295 *0001V,01/01/70 13:31:06.200,1018.124787
2604389 *0001V,01/01/70 13:31:06.300,1018.134418
2604498 *0001V,01/01/70 13:31:06.400,1018.128182
2604591 *0001V,01/01/70 13:31:06.500,1018.133076
2604701 *0001V,01/01/70 13:31:06.600,1018.124576
2604794 *0001V,01/01/70 13:31:06.700,1018.113263
2604903 *0001V,01/01/70 13:31:06.800,1018.106165
2604997 *0001V,01/01/70 13:31:06.900,1018.084617
2605091 *0001V,01/01/70 13:31:07.000,1018.065267
2605200 *0001V,01/01/70 13:31:07.100,1018.076314
2605293 *0001V,01/01/70 13:31:07.200,1018.073083
2605403 *0001V,01/01/70 13:31:07.300,1018.065080
2605496 *0001V,01/01/70 13:31:07.400,1018.030996
2605590 *0001V,01/01/70 13:31:07.500,1018.058502
2605699 *0001V,01/01/70 13:31:07.600,1018.047796
2605793 *0001V,01/01/70 13:31:07.700,1018.017423
2605902 *0001V,01/01/70 13:31:07.800,1018.002287
2605995 *0001V,01/01/70 13:31:07.900,1017.989439
2606089 *0001V,01/01/70 13:31:08.000,1017.974149
2606198 *0001V,01/01/70 13:31:08.100,1017.954218
2606292 *0001V,01/01/70 13:31:08.200,1017.957395
2606401 *0001V,01/01/70 13:31:08.300,1017.956402
2606495 *0001V,01/01/70 13:31:08.400,1017.949992
2606588 *0001V,01/01/70 13:31:08.500,1017.958687
2606697 *0001V,01/01/70 13:31:08.600,1017.946173
2606791 *0001V,01/01/70 13:31:08.700,1017.960708
2606900 *0001V,01/01/70 13:31:08.800,1017.954245
2606994 *0001V,01/01/70 13:31:08.900,1017.971414
2607087 *0001V,01/01/70 13:31:09.000,1017.946367
2607197 *0001V,01/01/70 13:31:09.100,1017.970394
2607290 *0001V,01/01/70 13:31:09.200,1017.965059
2607399 *0001V,01/01/70 13:31:09.300,1017.962012
2607493 *0001V,01/01/70 13:31:09.400,1017.974200
2607602 *0001V,01/01/70 13:31:09.500,1017.981639
2607696 *0001V,01/01/70 13:31:09.600,1017.994216
2607789 *0001V,01/01/70 13:31:09.700,1017.984622
2607899 *0001V,01/01/70 13:31:09.800,1017.989095
2607992 *0001V,01/01/70 13:31:09.900,1017.995311
2608101 *0001V,01/01/70 13:31:10.000,1018.002336
2608195 *0001V,01/01/70 13:31:10.100,1018.001902
2608289 *0001V,01/01/70 13:31:10.200,1018.025719
2608398 *0001V,01/01/70 13:31:10.300,1018.017923
2608491 *0001V,01/01/70 13:31:10.400,1018.016755
2608601 *0001V,01/01/70 13:31:10.500,1018.027285
2608694 *0001V,01/01/70 13:31:10.600,1018.004624
2608803 *0001V,01/01/70 13:31:10.700,1017.990598
2608897 *0001V,01/01/70 13:31:10.800,1018.032113
2608991 *0001V,01/01/70 13:31:10.900,1018.007187
2609100 *0001V,01/01/70 13:31:11.000,1018.006171
2609193 *0001V,01/01/70 13:31:11.100,1018.012596
2609303 *0001V,01/01/70 13:31:11.200,1018.001026
2609396 *0001V,01/01/70 13:31:11.300,1018.002776
2609490 *0001V,01/01/70 13:31:11.400,1018.019190
2609599 *0001V,01/01/70 13:31:11.500,1017.995791
2609693 *0001V,01/01/70 13:31:11.600,1017.989906
2609802 *0001V,01/01/70 13:31:11.700,1017.994240
2609895 *0001V,01/01/70 13:31:11.800,1017.998530
2609989 *0001V,01/01/70 13:31:11.900,1018.009476
2610098 *0001V,01/01/70 13:31:12.000,1017.988246
2610192 *0001V,01/01/70 13:31:12.100,1017.994032
2610301 *0001V,01/01/70 13:31:12.200,1017.990056
2610395 *0001V,01/01/70 13:31:12.300,1017.976697
2610488 *0001V,01/01/70 13:31:12.400,1017.998455
2610597 *0001V,01/01/70 13:31:12.500,1018.006489
2610691 *0001V,01/01/70 13:31:12.600,1018.008356
2610800 *0001V,01/01/70 13:31:12.700,1018.002258
2610894 *0001V,01/01/70 13:31:12.800,1017.975672
2611003 *0001V,01/01/70 13:31:12.900,1017.981001
2611097 *0001V,01/01/70 13:31:13.000,1017.996155
2611190 *0001V,01/01/70 13:31:13.100,1017.983357
2611299 *0001V,01/01/70 13:31:13.200,1017.960972
2611393 *0001V,01/01/70 13:31:13.300,1017.965847
2611502 *0001V,01/01/70 13:31:13.400,1017.983033
2611596 *0001V,01/01/70 13:31:13.500,1017.977528
2611689 *0001V,01/01/70 13:31:13.600,1017.969978
2611799 *0001V,01/01/70 13:31:13.700,1017.960873
2611892 *0001V,01/01/70 13:31:13.800,1017.987815
2612001 *0001V,01/01/70 13:31:13.900,1017.980360
2612095 *0001V,01/01/70 13:31:14.000,1017.970232
2612189 *0001V,01/01/70 13:31:14.100,1018.011883
2612298 *0001V,01/01/70 13:31:14.200,1018.006914
2612391 *0001V,01/01/70 13:31:14.300,1018.008630
2612501 *0001V,01/01/70 13:31:14.400,1017.983085
2612594 *0001V,01/01/70 13:31:14.500,1018.005137
2612703 *0001V,01/01/70 13:31:14.600,1017.958615
2612797 *0001V,01/01/70 13:31:14.700,1017.990119
2612891 *0001V,01/01/70 13:31:14.800,1017.997815
2613000 *0001V,01/01/70 13:31:14.900,1017.995782
2613093 *0001V,01/01/70 13:31:15.000,1018.010015
2613203 *0001V,01/01/70 13:31:15.100,1018.021198
2613296 *0001V,01/01/70 13:31:15.200,1017.977263
2613390 *0001V,01/01/70 13:31:15.300,1017.995521
2613499 *0001V,01/01/70 13:31:15.400,1018.015579
2613593 *0001V,01/01/70 13:31:15.500,1018.046583
2613702 *0001V,01/01/70 13:31:15.600,1018.045164
2613795 *0001V,01/01/70 13:31:15.700,1018.034604
2613889 *0001V,01/01/70 13:31:15.800,1018.052286
2613998 *0001V,01/01/70 13:31:15.900,1018.067665
2614092 *0001V,01/01/70 13:31:16.000,1018.046394
2614201 *0001V,01/01/70 13:31:16.100,1018.056374
2614295 *0001V,01/01/70 13:31:16.200,1018.070688
2614388 *0001V,01/01/70 13:31:16.300,1018.051087
2614497 *0001V,01/01/70 13:31:16.400,1018.073981
2614591 *0001V,01/01/70 13:31:16.500,1018.084358
2614700 *0001V,01/01/70 13:31:16.600,1018.059016
2614794 *0001V,01/01/70 13:31:16.700,1018.079593
2614903 *0001V,01/01/70 13:31:16.800,1018.079875
2614997 *0001V,01/01/70 13:31:16.900,1018.085256
2615090 *0001V,01/01/70 13:31:17.000,1018.073937
2615199 *0001V,01/01/70 13:31:17.100,1018.073986
2615293 *0001V,01/01/70 13:31:17.200,1018.062236
2615402 *0001V,01/01/70 13:31:17.300,1018.062891
2615496 *0001V,01/01/70 13:31:17.400,1018.085049
2615589 *0001V,01/01/70 13:31:17.500,1018.065819
2615699 *0001V,01/01/70 13:31:17.600,1018.070792
2615792 *0001V,01/01/70 13:31:17.700,1018.073791
2615901 *0001V,01/01/70 13:31:17.800,1018.068273
2615995 *0001V,01/01/70 13:31:17.900,1018.065877
2616089 *0001V,01/01/70 13:31:18.000,1018.065875
2616198 *0001V,01/01/70 13:31:18.100,1018.063056
2616291 *0001V,01/01/70 13:31:18.200,1018.037914
2616401 *0001V,01/01/70 13:31:18.300,1018.060431
2616494 *0001V,01/01/70 13:31:18.400,1018.038559
2616603 *0001V,01/01/70 13:31:18.500,1018.031801
2616697 *0001V,01/01/70 13:31:18.600,1018.025494
2616791 *0001V,01/01/70 13:31:18.700,1018.010906
2616900 *0001V,01/01/70 13:31:18.800,1018.019743
2616994 *0001V,01/01/70 13:31:18.900,1018.035191
2617103 *0001V,01/01/70 13:31:19.000,1018.021216
2617196 *0001V,01/01/70 13:31:19.100,1018.016948
2617290 *0001V,01/01/70 13:31:19.200,1018.001299
2617399 *0001V,01/01/70 13:31:19.300,1017.989615
2617493 *0001V,01/01/70 13:31:19.400,1018.008880
2617602 *0001V,01/01/70 13:31:19.500,1018.006047
2617696 *0001V,01/01/70 13:31:19.600,1018.019018
2617789 *0001V,01/01/70 13:31:19.700,1018.013840
2617898 *0001V,01/01/70 13:31:19.800,1018.021971
2617992 *0001V,01/01/70 13:31:19.900,1017.984144
2618101 *0001V,01/01/70 13:31:20.000,1017.972539
2618195 *0001V,01/01/70 13:31:20.100,1017.966229
2618288 *0001V,01/01/70 13:31:20.200,1017.977887
2618398 *0001V,01/01/70 13:31:20.300,1017.983517
2618491 *0001V,01/01/70 13:31:20.400,1017.975281
2618600 *0001V,01/01/70 13:31:20.500,1017.973795
2618694 *0001V,01/01/70 13:31:20.600,1017.985760
2618803 *0001V,01/01/70 13:31:20.700,1017.978004
2618897 *0001V,01/01/70 13:31:20.800,1017.972879
2618990 *0001V,01/01/70 13:31:20.900,1017.978236
2619100 *0001V,01/01/70 13:31:21.000,1017.985173
2619193 *0001V,01/01/70 13:31:21.100,1017.984048
2619302 *0001V,01/01/70 13:31:21.200,1018.001320
2619396 *0001V,01/01/70 13:31:21.300,1017.978301
2619490 *0001V,01/01/70 13:31:21.400,1017.990274
2619599 *0001V,01/01/70 13:31:21.500,1017.979066
2619692 *0001V,01/01/70 13:31:21.600,1017.994949
2619802 *0001V,01/01/70 13:31:21.700,1018.003699
2619895 *0001V,01/01/70 13:31:21.800,1018.006315
2619989 *0001V,01/01/70 13:31:21.900,1018.005984
2620098 *0001V,01/01/70 13:31:22.000,1018.003083
2620192 *0001V,01/01/70 13:31:22.100,1018.018833
2620301 *0001V,01/01/70 13:31:22.200,1018.023467
2620394 *0001V,01/01/70 13:31:22.300,1018.030467
2620504 *0001V,01/01/70 13:31:22.400,1018.049973
2620597 *0001V,01/01/70 13:31:22.500,1018.041872
2620691 *0001V,01/01/70 13:31:22.600,1018.059114
2620800 *0001V,01/01/70 13:31:22.700,1018.048861
2620894 *0001V,01/01/70 13:31:22.800,1018.039891
2621003 *0001V,01/01/70 13:31:22.900,1018.053559
2621096 *0001V,01/01/70 13:31:23.000,1018.047144
2621190 *0001V,01/01/70 13:31:23.100,1018.046904
2621299 *0001V,01/01/70 13:31:23.200,1018.053362
2621393 *0001V,01/01/70 13:31:23.300,1018.068752
2621502 *0001V,01/01/70 13:31:23.400,1018.073283
2621596 *0001V,01/01/70 13:31:23.500,1018.072503
2621689 *0001V,01/01/70 13:31:23.600,1018.085816
2621798 *0001V,01/01/70 13:31:23.700,1018.069466
2621892 *0001V,01/01/70 13:31:23.800,1018.081606
2622001 *0001V,01/01/70 13:31:23.900,1018.059057
2622095 *0001V,01/01/70 13:31:24.000,1018.056600
2622188 *0001V,01/01/70 13:31:24.100,1018.051325
2622298 *0001V,01/01/70 13:31:24.200,1018.046883
2622391 *0001V,01/01/70 13:31:24.300,1018.039347
2622500 *0001V,01/01/70 13:31:24.400,1018.038551
2622594 *0001V,01/01/70 13:31:24.500,1018.024420
2622703 *0001V,01/01/70 13:31:24.600,1018.046802
2622797 *0001V,01/01/70 13:31:24.700,1018.046541
2622890 *0001V,01/01/70 13:31:24.800,1018.044519
2623000 *0001V,01/01/70 13:31:24.900,1018.024412
2623093 *0001V,01/01/70 13:31:25.000,1018.037714
2623202 *0001V,01/01/70 13:31:25.100,1018.046406
2623296 *0001V,01/01/70 13:31:25.200,1018.032962
2623390 *0001V,01/01/70 13:31:25.300,1018.034896
2623499 *0001V,01/01/70 13:31:25.400,1018.019510
2623592 *0001V,01/01/70 13:31:25.500,1018.024533
2623702 *0001V,01/01/70 13:31:25.600,1018.028062
2623795 *0001V,01/01/70 13:31:25.700,1018.031197
2623889 *0001V,01/01/70 13:31:25.800,1018.016253
2623998 *0001V,01/01/70 13:31:25.900,1018.004422
2624092 *0001V,01/01/70 13:31:26.000,1018.009633
2624201 *0001V,01/01/70 13:31:26.100,1018.025786
2624294 *0001V,01/01/70 13:31:26.200,1018.039241
2624404 *0001V,01/01/70 13:31:26.300,1018.033081
2624497 *0001V,01/01/70 13:31:26.400,1018.054006
2624591 *0001V,01/01/70 13:31:26.500,1018.057237
2624700 *0001V,01/01/70 13:31:26.600,1018.055972
2624794 *0001V,01/01/70 13:31:26.700,1018.043483
2624903 *0001V,01/01/70 13:31:26.800,1018.047943
2624996 *0001V,01/01/70 13:31:26.900,1018.056811
2625090 *0001V,01/01/70 13:31:27.000,1018.061635
2625199 *0001V,01/01/70 13:31:27.100,1018.042369
2625293 *0001V,01/01/70 13:31:27.200,1018.048108
2625402 *0001V,01/01/70 13:31:27.300,1018.029027
2625496 *0001V,01/01/70 13:31:27.400,1018.016616
2625589 *0001V,01/01/70 13:31:27.500,1018.011010
2625698 *0001V,01/01/70 13:31:27.600,1018.011400
2625792 *0001V,01/01/70 13:31:27.700,1018.030348
2625901 *0001V,01/01/70 13:31:27.800,1018.016915
2625995 *0001V,01/01/70 13:31:27.900,1018.017228
2626088 *0001V,01/01/70 13:31:28.000,1018.013979
2626198 *0001V,01/01/70 13:31:28.100,1017.977110
2626291 *0001V,01/01/70 13:31:28.200,1017.980867
2626400 *0001V,01/01/70 13:31:28.300,1017.949002
2626494 *0001V,01/01/70 13:31:28.400,1017.974356
2626603 *0001V,01/01/70 13:31:28.500,1017.970309
2626697 *0001V,01/01/70 13:31:28.600,1017.964832
2626790 *0001V,01/01/70 13:31:28.700,1017.971248
2626900 *0001V,01/01/70 13:31:28.800,1017.977584
2626993 *0001V,01/01/70 13:31:28.900,1017.975457
2627102 *0001V,01/01/70 13:31:29.000,1017.961011
2627196 *0001V,01/01/70 13:31:29.100,1017.979561
2627290 *0001V,01/01/70 13:31:29.200,1017.968541
2627399 *0001V,01/01/70 13:31:29.300,1017.953200
2627492 *0001V,01/01/70 13:31:29.400,1017.979380
2627602 *0001V,01/01/70 13:31:29.500,1017.961596
2627695 *0001V,01/01/70 13:31:29.600,1017.948036
2627789 *0001V,01/01/70 13:31:29.700,1017.958846
2627898 *0001V,01/01/70 13:31:29.800,1017.978620
2627992 *0001V,01/01/70 13:31:29.900,1017.977739
2628101 *0001V,01/01/70 13:31:30.000,1017.963843
2628194 *0001V,01/01/70 13:31:30.100,1017.961318
2628288 *0001V,01/01/70 13:31:30.200,1017.989904
2628397 *0001V,01/01/70 13:31:30.300,1017.995216
2628491 *0001V,01/01/70 13:31:30.400,1017.982003
2628600 *0001V,01/01/70 13:31:30.500,1017.989558
2628694 *0001V,01/01/70 13:31:30.600,1017.983393
2628803 *0001V,01/01/70 13:31:30.700,1017.997993
2628896 *0001V,01/01/70 13:31:30.800,1017.992756
2628990 *0001V,01/01/70 13:31:30.900,1017.997577
2629099 *0001V,01/01/70 13:31:31.000,1017.971084
2629193 *0001V,01/01/70 13:31:31.100,1018.012445
2629302 *0001V,01/01/70 13:31:31.200,1018.010233
2629396 *0001V,01/01/70 13:31:31.300,1018.024222
2629489 *0001V,01/01/70 13:31:31.400,1018.011619
2629598 *0001V,01/01/70 13:31:31.500,1018.004962
2629692 *0001V,01/01/70 13:31:31.600,1018.001154
2629801 *0001V,01/01/70 13:31:31.700,1018.016489
2629895 *0001V,01/01/70 13:31:31.800,1018.018858
2629988 *0001V,01/01/70 13:31:31.900,1018.007412
2630098 *0001V,01/01/70 13:31:32.000,1018.031861
2630191 *0001V,01/01/70 13:31:32.100,1018.063087
2630300 *0001V,01/01/70 13:31:32.200,1018.037221
2630394 *0001V,01/01/70 13:31:32.300,1018.034985
2630503 *0001V,01/01/70 13:31:32.400,1018.012409
2630597 *0001V,01/01/70 13:31:32.500,1018.018275
2630690 *0001V,01/01/70 13:31:32.600,1018.028264
2630800 *0001V,01/01/70 13:31:32.700,1018.030673
2630893 *0001V,01/01/70 13:31:32.800,1018.037099
2631002 *0001V,01/01/70 13:31:32.900,1018.024487
2631096 *0001V,01/01/70 13:31:33.000,1017.997873
2631190 *0001V,01/01/70 13:31:33.100,1017.999432
2631299 *0001V,01/01/70 13:31:33.200,1017.993019
2631392 *0001V,01/01/70 13:31:33.300,1018.018309
2631502 *0001V,01/01/70 13:31:33.400,1018.020132
2631595 *0001V,01/01/70 13:31:33.500,1018.020161
2631689 *0001V,01/01/70 13:31:33.600,1018.025258
2631798 *0001V,01/01/70 13:31:33.700,1018.026246
2631892 *0001V,01/01/70 13:31:33.800,1018.021589
2632001 *0001V,01/01/70 13:31:33.900,1018.009741
2632094 *0001V,01/01/70 13:31:34.000,1018.003341
2632188 *0001V,01/01/70 13:31:34.100,1018.002870
2632297 *0001V,01/01/70 13:31:34.200,1018.021342
2632391 *0001V,01/01/70 13:31:34.300,1018.012917
2632500 *0001V,01/01/70 13:31:34.400,1018.008197
2632594 *0001V,01/01/70 13:31:34.500,1018.006955
2632703 *0001V,01/01/70 13:31:34.600,1017.997561
2632796 *0001V,01/01/70 13:31:34.700,1017.973193
2632890 *0001V,01/01/70 13:31:34.800,1017.942636
2632999 *0001V,01/01/70 13:31:34.900,1017.984061
2633093 *0001V,01/01/70 13:31:35.000,1017.963604
2633202 *0001V,01/01/70 13:31:35.100,1017.952539
2633296 *0001V,01/01/70 13:31:35.200,1017.955061
2633389 *0001V,01/01/70 13:31:35.300,1017.939185
2633498 *0001V,01/01/70 13:31:35.400,1017.959122
2633592 *0001V,01/01/70 13:31:35.500,1017.931124
2633701 *0001V,01/01/70 13:31:35.600,1017.934899
2633795 *0001V,01/01/70 13:31:35.700,1017.959935
2633888 *0001V,01/01/70 13:31:35.800,1017.963081
2633998 *0001V,01/01/70 13:31:35.900,1017.962858
2634091 *0001V,01/01/70 13:31:36.000,1017.961848
2634200 *0001V,01/01/70 13:31:36.100,1017.980678
2634294 *0001V,01/01/70 13:31:36.200,1017.964408
2634403 *0001V,01/01/70 13:31:36.300,1017.975071
2634497 *0001V,01/01/70 13:31:36.400,1017.989512
2634590 *0001V,01/01/70 13:31:36.500,1017.994829
2634700 *0001V,01/01/70 13:31:36.600,1017.988938
2634793 *0001V,01/01/70 13:31:36.700,1017.995965
2634902 *0001V,01/01/70 13:31:36.800,1017.989930
2634996 *0001V,01/01/70 13:31:36.900,1017.976514
2635090 *0001V,01/01/70 13:31:37.000,1017.974387
2635199 *0001V,01/01/70 13:31:37.100,1017.988256
2635292 *0001V,01/01/70 13:31:37.200,1017.963819
2635402 *0001V,01/01/70 13:31:37.300,1017.990964
2635495 *0001V,01/01/70 13:31:37.400,1018.001803
2635589 *0001V,01/01/70 13:31:37.500,1017.992907
2635698 *0001V,01/01/70 13:31:37.600,1017.997613
2635792 *0001V,01/01/70 13:31:37.700,1018.028162
2635901 *0001V,01/01/70 13:31:37.800,1018.027858
2635994 *0001V,01/01/70 13:31:37.900,1018.010143
2636088 *0001V,01/01/70 13:31:38.000,1017.992936
2636197 *0001V,01/01/70 13:31:38.100,1017.986605
2636291 *0001V,01/01/70 13:31:38.200,1017.985689
2636400 *0001V,01/01/70 13:31:38.300,1017.971928
2636494 *0001V,01/01/70 13:31:38.400,1017.981521
2636603 *0001V,01/01/70 13:31:38.500,1017.975810
2636696 *0001V,01/01/70 13:31:38.600,1017.973067
2636790 *0001V,01/01/70 13:31:38.700,1017.967006
2636899 *0001V,01/01/70 13:31:38.800,1017.960292
2636993 *0001V,01/01/70 13:31:38.900,1017.963788
2637102 *0001V,01/01/70 13:31:39.000,1017.953473
2637196 *0001V,01/01/70 13:31:39.100,1017.966721
2637289 *0001V,01/01/70 13:31:39.200,1017.954624
2637398 *0001V,01/01/70 13:31:39.300,1017.935348
2637492 *0001V,01/01/70 13:31:39.400,1017.952518
2637601 *0001V,01/01/70 13:31:39.500,1017.956115
2637695 *0001V,01/01/70 13:31:39.600,1017.939349
2637788 *0001V,01/01/70 13:31:39.700,1017.942522
2637898 *0001V,01/01/70 13:31:39.800,1017.940275
2637991 *0001V,01/01/70 13:31:39.900,1017.940628
2638100 *0001V,01/01/70 13:31:40.000,1017.918732
2638194 *0001V,01/01/70 13:31:40.100,1017.908564
2638303 *0001V,01/01/70 13:31:40.200,1017.908783
2638397 *0001V,01/01/70 13:31:40.300,1017.897736
2638490 *0001V,01/01/70 13:31:40.400,1017.922834
2638600 *0001V,01/01/70 13:31:40.500,1017.908822
2638693 *0001V,01/01/70 13:31:40.600,1017.929214
2638802 *0001V,01/01/70 13:31:40.700,1017.937387
2638896 *0001V,01/01/70 13:31:40.800,1017.928169
2638990 *0001V,01/01/70 13:31:40.900,1017.938458
2639099 *0001V,01/01/70 13:31:41.000,1017.938221
2639192 *0001V,01/01/70 13:31:41.100,1017.930819
2639302 *0001V,01/01/70 13:31:41.200,1017.935531
2639395 *0001V,01/01/70 13:31:41.300,1017.947341
2639489 *0001V,01/01/70 13:31:41.400,1017.976564
2639598 *0001V,01/01/70 13:31:41.500,1017.972426
2639692 *0001V,01/01/70 13:31:41.600,1017.962300
2639801 *0001V,01/01/70 13:31:41.700,1017.990715
2639894 *0001V,01/01/70 13:31:41.800,1018.014826
2640004 *0001V,01/01/70 13:31:41.900,1018.028673
2640097 *0001V,01/01/70 13:31:42.000,1018.023721
2640191 *0001V,01/01/70 13:31:42.100,1018.025518
2640300 *0001V,01/01/70 13:31:42.200,1018.047208
2640394 *0001V,01/01/70 13:31:42.300,1018.052347
2640503 *0001V,01/01/70 13:31:42.400,1018.072467
2640596 *0001V,01/01/70 13:31:42.500,1018.061673
2640690 *0001V,01/01/70 13:31:42.600,1018.066174
2640799 *0001V,01/01/70 13:31:42.700,1018.076746
2640893 *0001V,01/01/70 13:31:42.800,1018.078406
2641002 *0001V,01/01/70 13:31:42.900,1018.079252
2641096 *0001V,01/01/70 13:31:43.000,1018.061081
2641189 *0001V,01/01/70 13:31:43.100,1018.077472
2641298 *0001V,01/01/70 13:31:43.200,1018.068067
2641392 *0001V,01/01/70 13:31:43.300,1018.080609
2641501 *0001V,01/01/70 13:31:43.400,1018.096922
2641595 *0001V,01/01/70 13:31:43.500,1018.108124
2641688 *0001V,01/01/70 13:31:43.600,1018.106534
2641798 *0001V,01/01/70 13:31:43.700,1018.072646
2641891 *0001V,01/01/70 13:31:43.800,1018.056037
2642000 *0001V,01/01/70 13:31:43.900,1018.048333
2642094 *0001V,01/01/70 13:31:44.000,1018.026422
2642203 *0001V,01/01/70 13:31:44.100,1018.026550
2642297 *0001V,01/01/70 13:31:44.200,1018.004921
2642390 *0001V,01/01/70 13:31:44.300,1018.012013
2642500 *0001V,01/01/70 13:31:44.400,1018.021102
2642593 *0001V,01/01/70 13:31:44.500,1018.003223
2642702 *0001V,01/01/70 13:31:44.600,1017.975970
2642796 *0001V,01/01/70 13:31:44.700,1017.985098
2642890 *0001V,01/01/70 13:31:44.800,1017.973610
2642999 *0001V,01/01/70 13:31:44.900,1017.970531
2643092 *0001V,01/01/70 13:31:45.000,1017.950008
2643202 *0001V,01/01/70 13:31:45.100,1017.908421
2643295 *0001V,01/01/70 13:31:45.200,1017.908429
2643389 *0001V,01/01/70 13:31:45.300,1017.871022
2643498 *0001V,01/01/70 13:31:45.400,1017.892807
2643592 *0001V,01/01/70 13:31:45.500,1017.872036
2643701 *0001V,01/01/70 13:31:45.600,1017.898770
2643794 *0001V,01/01/70 13:31:45.700,1017.888614
2643888 *0001V,01/01/70 13:31:45.800,1017.889789
2643997 *0001V,01/01/70 13:31:45.900,1017.871689
2644091 *0001V,01/01/70 13:31:46.000,1017.882474
2644200 *0001V,01/01/70 13:31:46.100,1017.882465
2644294 *0001V,01/01/70 13:31:46.200,1017.875935
2644403 *0001V,01/01/70 13:31:46.300,1017.867544
2644496 *0001V,01/01/70 13:31:46.400,1017.858607
2644590 *0001V,01/01/70 13:31:46.500,1017.867792
2644699 *0001V,01/01/70 13:31:46.600,1017.881686
2644793 *0001V,01/01/70 13:31:46.700,1017.870126
2644902 *0001V,01/01/70 13:31:46.800,1017.892680
2644996 *0001V,01/01/70 13:31:46.900,1017.872370
2645089 *0001V,01/01/70 13:31:47.000,1017.875714
2645198 *0001V,01/01/70 13:31:47.100,1017.899663
2645292 *0001V,01/01/70 13:31:47.200,1017.901023
2645401 *0001V,01/01/70 13:31:47.300,1017.883543
2645495 *0001V,01/01/70 13:31:47.400,1017.904311
2645588 *0001V,01/01/70 13:31:47.500,1017.886889
2645698 *0001V,01/01/70 13:31:47.600,1017.942761
2645791 *0001V,01/01/70 13:31:47.700,1017.942375
2645900 *0001V,01/01/70 13:31:47.800,1017.942796
2645994 *0001V,01/01/70 13:31:47.900,1017.944030
2646103 *0001V,01/01/70 13:31:48.000,1017.946655
2646197 *0001V,01/01/70 13:31:48.100,1017.951257
2646290 *0001V,01/01/70 13:31:48.200,1017.966080
2646400 *0001V,01/01/70 13:31:48.300,1017.978306
2646493 *0001V,01/01/70 13:31:48.400,1017.988528
2646602 *0001V,01/01/70 13:31:48.500,1017.987319
2646696 *0001V,01/01/70 13:31:48.600,1017.983234
2646790 *0001V,01/01/70 13:31:48.700,1017.982149
2646899 *0001V,01/01/70 13:31:48.800,1017.975917
2646992 *0001V,01/01/70 13:31:48.900,1017.994671
2647102 *0001V,01/01/70 13:31:49.000,1017.998489
2647195 *0001V,01/01/70 13:31:49.100,1018.024026
2647289 *0001V,01/01/70 13:31:49.200,1018.029847
2647398 *0001V,01/01/70 13:31:49.300,1018.013488
2647492 *0001V,01/01/70 13:31:49.400,1018.004755
2647601 *0001V,01/01/70 13:31:49.500,1017.993169
2647694 *0001V,01/01/70 13:31:49.600,1018.003693
2647804 *0001V,01/01/70 13:31:49.700,1017.994256
2647897 *0001V,01/01/70 13:31:49.800,1017.976224
2647991 *0001V,01/01/70 13:31:49.900,1017.978552
2648100 *0001V,01/01/70 13:31:50.000,1017.976380
2648194 *0001V,01/01/70 13:31:50.100,1017.951871
2648303 *0001V,01/01/70 13:31:50.200,1017.967212
2648396 *0001V,01/01/70 13:31:50.300,1017.983539
2648490 *0001V,01/01/70 13:31:50.400,1017.968702
2648599 *0001V,01/01/70 13:31:50.500,1017.934225
2648693 *0001V,01/01/70 13:31:50.600,1017.941172
2648802 *0001V,01/01/70 13:31:50.700,1017.948837
2648896 *0001V,01/01/70 13:31:50.800,1017.939469
2648989 *0001V,01/01/70 13:31:50.900,1017.946608
2649098 *0001V,01/01/70 13:31:51.000,1017.951556
2649192 *0001V,01/01/70 13:31:51.100,1017.956359
2649301 *0001V,01/01/70 13:31:51.200,1017.971824
2649395 *0001V,01/01/70 13:31:51.300,1017.963712
2649488 *0001V,01/01/70 13:31:51.400,1017.938578
2649598 *0001V,01/01/70 13:31:51.500,1017.959081
2649691 *0001V,01/01/70 13:31:51.600,1017.961765
2649800 *0001V,01/01/70 13:31:51.700,1017.957994
2649894 *0001V,01/01/70 13:31:51.800,1017.948110
2650003 *0001V,01/01/70 13:31:51.900,1017.949832
2650097 *0001V,01/01/70 13:31:52.000,1017.951664
2650190 *0001V,01/01/70 13:31:52.100,1017.933865
2650300 *0001V,01/01/70 13:31:52.200,1017.933566
2650393 *0001V,01/01/70 13:31:52.300,1017.948833
2650502 *0001V,01/01/70 13:31:52.400,1017.937302
2650596 *0001V,01/01/70 13:31:52.500,1017.945091
2650690 *0001V,01/01/70 13:31:52.600,1017.941112
2650799 *0001V,01/01/70 13:31:52.700,1017.941951
2650892 *0001V,01/01/70 13:31:52.800,1017.943462
2651002 *0001V,01/01/70 13:31:52.900,1017.922615
2651095 *0001V,01/01/70 13:31:53.000,1017.925561
2651189 *0001V,01/01/70 13:31:53.100,1017.962862
2651298 *0001V,01/01/70 13:31:53.200,1017.974575
2651392 *0001V,01/01/70 13:31:53.300,1017.955780
2651501 *0001V,01/01/70 13:31:53.400,1017.983205
2651594 *0001V,01/01/70 13:31:53.500,1017.958120
2651688 *0001V,01/01/70 13:31:53.600,1017.945078
2651797 *0001V,01/01/70 13:31:53.700,1017.942510
2651891 *0001V,01/01/70 13:31:53.800,1017.934693
2652000 *0001V,01/01/70 13:31:53.900,1017.930991
2652094 *0001V,01/01/70 13:31:54.000,1017.895459
2652203 *0001V,01/01/70 13:31:54.100,1017.916817
2652296 *0001V,01/01/70 13:31:54.200,1017.956224
2652390 *0001V,01/01/70 13:31:54.300,1017.937556
2652499 *0001V,01/01/70 13:31:54.400,1017.958207
2652593 *0001V,01/01/70 13:31:54.500,1017.956774
2652702 *0001V,01/01/70 13:31:54.600,1017.918803
2652796 *0001V,01/01/70 13:31:54.700,1017.949995
2652889 *0001V,01/01/70 13:31:54.800,1017.959841
2652998 *0001V,01/01/70 13:31:54.900,1017.970299
2653092 *0001V,01/01/70 13:31:55.000,1017.963806
2653201 *0001V,01/01/70 13:31:55.100,1017.937661
2653295 *0001V,01/01/70 13:31:55.200,1017.933336
2653388 *0001V,01/01/70 13:31:55.300,1017.948199
2653498 *0001V,01/01/70 13:31:55.400,1017.929284
2653591 *0001V,01/01/70 13:31:55.500,1017.935406
2653700 *0001V,01/01/70 13:31:55.600,1017.938707
2653794 *0001V,01/01/70 13:31:55.700,1017.958075
2653903 *0001V,01/01/70 13:31:55.800,1017.934416
2653997 *0001V,01/01/70 13:31:55.900,1017.928632
2654090 *0001V,01/01/70 13:31:56.000,1017.912718
2654200 *0001V,01/01/70 13:31:56.100,1017.933074
2654293 *0001V,01/01/70 13:31:56.200,1017.944719
2654402 *0001V,01/01/70 13:31:56.300,1017.921707
2654496 *0001V,01/01/70 13:31:56.400,1017.915603
2654590 *0001V,01/01/70 13:31:56.500,1017.906721
2654699 *0001V,01/01/70 13:31:56.600,1017.900766
2654792 *0001V,01/01/70 13:31:56.700,1017.907259
2654902 *0001V,01/01/70 13:31:56.800,1017.912486
2654995 *0001V,01/01/70 13:31:56.900,1017.911584
2655089 *0001V,01/01/70 13:31:57.000,1017.893127
2655198 *0001V,01/01/70 13:31:57.100,1017.891185
2655292 *0001V,01/01/70 13:31:57.200,1017.900756
2655401 *0001V,01/01/70 13:31:57.300,1017.910729
2655494 *0001V,01/01/70 13:31:57.400,1017.922578
2655604 *0001V,01/01/70 13:31:57.500,1017.909111
2655697 *0001V,01/01/70 13:31:57.600,1017.909956
2655791 *0001V,01/01/70 13:31:57.700,1017.947458
2655900 *0001V,01/01/70 13:31:57.800,1017.942651
2655994 *0001V,01/01/70 13:31:57.900,1017.960022
2656103 *0001V,01/01/70 13:31:58.000,1017.996985
2656196 *0001V,01/01/70 13:31:58.100,1018.003474
2656290 *0001V,01/01/70 13:31:58.200,1018.003450
2656399 *0001V,01/01/70 13:31:58.300,1018.002400
2656493 *0001V,01/01/70 13:31:58.400,1018.008107
2656602 *0001V,01/01/70 13:31:58.500,1018.027851
2656696 *0001V,01/01/70 13:31:58.600,1018.031645
2656789 *0001V,01/01/70 13:31:58.700,1018.028018
2656898 *0001V,01/01/70 13:31:58.800,1018.013655
2656992 *0001V,01/01/70 13:31:58.900,1018.035925
2657101 *0001V,01/01/70 13:31:59.000,1018.012266
2657195 *0001V,01/01/70 13:31:59.100,1018.000941
2657288 *0001V,01/01/70 13:31:59.200,1017.963017
2657398 *0001V,01/01/70 13:31:59.300,1017.982928
2657491 *0001V,01/01/70 13:31:59.400,1017.984755
2657600 *0001V,01/01/70 13:31:59.500,1017.980356
2657694 *0001V,01/01/70 13:31:59.600,1017.962648
2657803 *0001V,01/01/70 13:31:59.700,1017.970635
2657897 *0001V,01/01/70 13:31:59.800,1017.971921
2657990 *0001V,01/01/70 13:31:59.900,1017.979766
2658100 *0001V,01/01/70 13:32:00.000,1017.975929
2658193 *0001V,01/01/70 13:32:00.100,1017.968376
2658302 *0001V,01/01/70 13:32:00.200,1017.962913
2658396 *0001V,01/01/70 13:32:00.300,1017.934741
2658490 *0001V,01/01/70 13:32:00.400,1017.937101
2658599 *0001V,01/01/70 13:32:00.500,1017.943719
2658692 *0001V,01/01/70 13:32:00.600,1017.929363
2658802 *0001V,01/01/70 13:32:00.700,1017.935541
2658895 *0001V,01/01/70 13:32:00.800,1017.921995
2658989 *0001V,01/01/70 13:32:00.900,1017.922725
2659098 *0001V,01/01/70 13:32:01.000,1017.887130
2659192 *0001V,01/01/70 13:32:01.100,1017.918315
2659301 *0001V,01/01/70 13:32:01.200,1017.907285
2659394 *0001V,01/01/70 13:32:01.300,1017.897945
2659488 *0001V,01/01/70 13:32:01.400,1017.898573
2659597 *0001V,01/01/70 13:32:01.500,1017.889630
2659691 *0001V,01/01/70 13:32:01.600,1017.898962
2659800 *0001V,01/01/70 13:32:01.700,1017.903826
2659894 *0001V,01/01/70 13:32:01.800,1017.919191
2700003 *0001V,01/01/70 13:32:01.900,1017.917004
2700096 *0001V,01/01/70 13:32:02.000,1017.904694
2700190 *0001V,01/01/70 13:32:02.100,1017.920500
2700299 *0001V,01/01/70 13:32:02.200,1017.897245
2700393 *0001V,01/01/70 13:32:02.300,1017.898351
2700502 *0001V,01/01/70 13:32:02.400,1017.916037
2700596 *0001V,01/01/70 13:32:02.500,1017.902886
2700689 *0001V,01/01/70 13:32:02.600,1017.909961
2700798 *0001V,01/01/70 13:32:02.700,1017.905164
2700892 *0001V,01/01/70 13:32:02.800,1017.918087
2701001 *0001V,01/01/70 13:32:02.900,1017.905065
2701095 *0001V,01/01/70 13:32:03.000,1017.940134
2701188 *0001V,01/01/70 13:32:03.100,1017.936539
2701298 *0001V,01/01/70 13:32:03.200,1017.960256
2701391 *0001V,01/01/70 13:32:03.300,1017.970201
2701500 *0001V,01/01/70 13:32:03.400,1017.986824
2701594 *0001V,01/01/70 13:32:03.500,1018.007776
2701703 *0001V,01/01/70 13:32:03.600,1018.021062
2701797 *0001V,01/01/70 13:32:03.700,1018.019048
2701890 *0001V,01/01/70 13:32:03.800,1018.040633
2702000 *0001V,01/01/70 13:32:03.900,1018.056509
2702093 *0001V,01/01/70 13:32:04.000,1018.071046
2702202 *0001V,01/01/70 13:32:04.100,1018.042883
2702296 *0001V,01/01/70 13:32:04.200,1018.041162
2702390 *0001V,01/01/70 13:32:04.300,1018.058398
2702499 *0001V,01/01/70 13:32:04.400,1018.070946
2702592 *0001V,01/01/70 13:32:04.500,1018.065961
2702702 *0001V,01/01/70 13:32:04.600,1018.056910
2702795 *0001V,01/01/70 13:32:04.700,1018.030411
2702889 *0001V,01/01/70 13:32:04.800,1018.014240
2702998 *0001V,01/01/70 13:32:04.900,1018.018190
2703092 *0001V,01/01/70 13:32:05.000,1017.995119
2703201 *0001V,01/01/70 13:32:05.100,1018.001574
2703294 *0001V,01/01/70 13:32:05.200,1018.002803
2703388 *0001V,01/01/70 13:32:05.300,1017.986867
2703497 *0001V,01/01/70 13:32:05.400,1017.977457
2703591 *0001V,01/01/70 13:32:05.500,1017.961353
2703700 *0001V,01/01/70 13:32:05.600,1017.920952
2703794 *0001V,01/01/70 13:32:05.700,1017.908169
2703903 *0001V,01/01/70 13:32:05.800,1017.882759
2703996 *0001V,01/01/70 13:32:05.900,1017.895392
2704090 *0001V,01/01/70 13:32:06.000,1017.863300
2704199 *0001V,01/01/70 13:32:06.100,1017.878503
2704293 *0001V,01/01/70 13:32:06.200,1017.856312
2704402 *0001V,01/01/70 13:32:06.300,1017.816642
2704496 *0001V,01/01/70 13:32:06.400,1017.824994
2704589 *0001V,01/01/70 13:32:06.500,1017.835328
2704698 *0001V,01/01/70 13:32:06.600,1017.831332
2704792 *0001V,01/01/70 13:32:06.700,1017.812272
2704901 *0001V,01/01/70 13:32:06.800,1017.805527
2704995 *0001V,01/01/70 13:32:06.900,1017.812833
2705088 *0001V,01/01/70 13:32:07.000,1017.781217
2705198 *0001V,01/01/70 13:32:07.100,1017.786502
2705291 *0001V,01/01/70 13:32:07.200,1017.786457
2705400 *0001V,01/01/70 13:32:07.300,1017.798845
2705494 *0001V,01/01/70 13:32:07.400,1017.799091
2705603 *0001V,01/01/70 13:32:07.500,1017.795072
2705697 *0001V,01/01/70 13:32:07.600,1017.809442
2705790 *0001V,01/01/70 13:32:07.700,1017.821141
2705900 *0001V,01/01/70 13:32:07.800,1017.792555
2705993 *0001V,01/01/70 13:32:07.900,1017.778911
2706102 *0001V,01/01/70 13:32:08.000,1017.820750
2706196 *0001V,01/01/70 13:32:08.100,1017.838522
2706290 *0001V,01/01/70 13:32:08.200,1017.839980
2706399 *0001V,01/01/70 13:32:08.300,1017.850257
2706492 *0001V,01/01/70 13:32:08.400,1017.846772
2706602 *0001V,01/01/70 13:32:08.500,1017.890230
2706695 *0001V,01/01/70 13:32:08.600,1017.884756
2706789 *0001V,01/01/70 13:32:08.700,1017.894189
2706898 *0001V,01/01/70 13:32:08.800,1017.887476
2706992 *0001V,01/01/70 13:32:08.900,1017.925333
2707101 *0001V,01/01/70 13:32:09.000,1017.927397
2707194 *0001V,01/01/70 13:32:09.100,1017.921533
2707288 *0001V,01/01/70 13:32:09.200,1017.935996
2707397 *0001V,01/01/70 13:32:09.300,1017.944119
2707491 *0001V,01/01/70 13:32:09.400,1017.973037
2707600 *0001V,01/01/70 13:32:09.500,1017.944274
2707694 *0001V,01/01/70 13:32:09.600,1017.941513
2707803 *0001V,01/01/70 13:32:09.700,1017.971868
2707896 *0001V,01/01/70 13:32:09.800,1017.979834
2707990 *0001V,01/01/70 13:32:09.900,1017.984607
2708099 *0001V,01/01/70 13:32:10.000,1017.998862
2708193 *0001V,01/01/70 13:32:10.100,1017.998557
2708302 *0001V,01/01/70 13:32:10.200,1017.977853
2708396 *0001V,01/01/70 13:32:10.300,1017.976354
2708489 *0001V,01/01/70 13:32:10.400,1017.970125
2708598 *0001V,01/01/70 13:32:10.500,1017.953706
2708692 *0001V,01/01/70 13:32:10.600,1017.923908
2708801 *0001V,01/01/70 13:32:10.700,1017.962129
2708895 *0001V,01/01/70 13:32:10.800,1017.968437
2708988 *0001V,01/01/70 13:32:10.900,1017.942178
2709098 *0001V,01/01/70 13:32:11.000,1017.913893
2709191 *0001V,01/01/70 13:32:11.100,1017.952627
2709300 *0001V,01/01/70 13:32:11.200,1017.909634
2709394 *0001V,01/01/70 13:32:11.300,1017.950842
2709488 *0001V,01/01/70 13:32:11.400,1017.966321
2709597 *0001V,01/01/70 13:32:11.500,1017.935654
2709690 *0001V,01/01/70 13:32:11.600,1017.919521
2709800 *0001V,01/01/70 13:32:11.700,1017.916963
2709893 *0001V,01/01/70 13:32:11.800,1017.929586
2710002 *0001V,01/01/70 13:32:11.900,1017.914963
2710096 *0001V,01/01/70 13:32:12.000,1017.925276
2710190 *0001V,01/01/70 13:32:12.100,1017.922943
2710299 *0001V,01/01/70 13:32:12.200,1017.926153
2710392 *0001V,01/01/70 13:32:12.300,1017.946139
2710502 *0001V,01/01/70 13:32:12.400,1017.938541
2710595 *0001V,01/01/70 13:32:12.500,1017.934635
2710689 *0001V,01/01/70 13:32:12.600,1017.946528
2710798 *0001V,01/01/70 13:32:12.700,1017.949863
2710892 *0001V,01/01/70 13:32:12.800,1017.940776
2711001 *0001V,01/01/70 13:32:12.900,1017.940822
2711094 *0001V,01/01/70 13:32:13.000,1017.939467
2711188 *0001V,01/01/70 13:32:13.100,1017.953254
2711297 *0001V,01/01/70 13:32:13.200,1017.955743
2711391 *0001V,01/01/70 13:32:13.300,1017.938405
2711500 *0001V,01/01/70 13:32:13.400,1017.944604
2711594 *0001V,01/01/70 13:32:13.500,1017.939914
2711703 *0001V,01/01/70 13:32:13.600,1017.986971
2711796 *0001V,01/01/70 13:32:13.700,1017.951308
2711890 *0001V,01/01/70 13:32:13.800,1017.955791
2711999 *0001V,01/01/70 13:32:13.900,1017.958080
2712093 *0001V,01/01/70 13:32:14.000,1017.978933
2712202 *0001V,01/01/70 13:32:14.100,1017.991943
2712296 *0001V,01/01/70 13:32:14.200,1018.003033
2712389 *0001V,01/01/70 13:32:14.300,1018.001400
2712498 *0001V,01/01/70 13:32:14.400,1017.993305
2712592 *0001V,01/01/70 13:32:14.500,1017.994046
2712701 *0001V,01/01/70 13:32:14.600,1018.000193
2712795 *0001V,01/01/70 13:32:14.700,1017.997641
2712888 *0001V,01/01/70 13:32:14.800,1018.017411
2712998 *0001V,01/01/70 13:32:14.900,1018.024369
2713091 *0001V,01/01/70 13:32:15.000,1018.013928
2713200 *0001V,01/01/70 13:32:15.100,1018.014317
2713294 *0001V,01/01/70 13:32:15.200,1018.021471
2713403 *0001V,01/01/70 13:32:15.300,1017.994532
2713497 *0001V,01/01/70 13:32:15.400,1017.993676
2713590 *0001V,01/01/70 13:32:15.500,1017.973213
2713700 *0001V,01/01/70 13:32:15.600,1017.942349
2713793 *0001V,01/01/70 13:32:15.700,1017.966698
2713902 *0001V,01/01/70 13:32:15.800,1017.936637
2713996 *0001V,01/01/70 13:32:15.900,1017.928983
2714090 *0001V,01/01/70 13:32:16.000,1017.921454
2714199 *0001V,01/01/70 13:32:16.100,1017.909797
2714292 *0001V,01/01/70 13:32:16.200,1017.896433
2714402 *0001V,01/01/70 13:32:16.300,1017.860572
2714495 *0001V,01/01/70 13:32:16.400,1017.866592
2714589 *0001V,01/01/70 13:32:16.500,1017.860833
2714698 *0001V,01/01/70 13:32:16.600,1017.866621
2714792 *0001V,01/01/70 13:32:16.700,1017.865438
2714901 *0001V,01/01/70 13:32:16.800,1017.863928
2714994 *0001V,01/01/70 13:32:16.900,1017.858881
2715088 *0001V,01/01/70 13:32:17.000,1017.857681
2715197 *0001V,01/01/70 13:32:17.100,1017.846681
2715291 *0001V,01/01/70 13:32:17.200,1017.838023
2715400 *0001V,01/01/70 13:32:17.300,1017.815907
2715494 *0001V,01/01/70 13:32:17.400,1017.817062
2715603 *0001V,01/01/70 13:32:17.500,1017.828571
2715696 *0001V,01/01/70 13:32:17.600,1017.802007
2715790 *0001V,01/01/70 13:32:17.700,1017.808612
2715899 *0001V,01/01/70 13:32:17.800,1017.787430
2715993 *0001V,01/01/70 13:32:17.900,1017.803094
2716102 *0001V,01/01/70 13:32:18.000,1017.815044
2716196 *0001V,01/01/70 13:32:18.100,1017.833418
2716289 *0001V,01/01/70 13:32:18.200,1017.812247
2716398 *0001V,01/01/70 13:32:18.300,1017.838426
2716492 *0001V,01/01/70 13:32:18.400,1017.836586
2716601 *0001V,01/01/70 13:32:18.500,1017.830447
2716695 *0001V,01/01/70 13:32:18.600,1017.878990
2716788 *0001V,01/01/70 13:32:18.700,1017.911907
2716898 *0001V,01/01/70 13:32:18.800,1017.897875
2716991 *0001V,01/01/70 13:32:18.900,1017.899960
2717100 *0001V,01/01/70 13:32:19.000,1017.891909
2717194 *0001V,01/01/70 13:32:19.100,1017.920954
2717303 *0001V,01/01/70 13:32:19.200,1017.958674
2717397 *0001V,01/01/70 13:32:19.300,1017.922660
2717490 *0001V,01/01/70 13:32:19.400,1017.917279
2717600 *0001V,01/01/70 13:32:19.500,1017.939434
2717693 *0001V,01/01/70 13:32:19.600,1017.915887
2717802 *0001V,01/01/70 13:32:19.700,1017.955614
2717896 *0001V,01/01/70 13:32:19.800,1017.956065
2717990 *0001V,01/01/70 13:32:19.900,1017.965702
2718099 *0001V,01/01/70 13:32:20.000,1017.945051
2718192 *0001V,01/01/70 13:32:20.100,1017.975593
2718302 *0001V,01/01/70 13:32:20.200,1017.964863
2718395 *0001V,01/01/70 13:32:20.300,1017.956747
2718489 *0001V,01/01/70 13:32:20.400,1017.964495
2718598 *0001V,01/01/70 13:32:20.500,1017.950399
2718692 *0001V,01/01/70 13:32:20.600,1017.964337
2718801 *0001V,01/01/70 13:32:20.700,1017.954081
2718894 *0001V,01/01/70 13:32:20.800,1017.962389
2718988 *0001V,01/01/70 13:32:20.900,1017.948449
2719097 *0001V,01/01/70 13:32:21.000,1017.912765
2719191 *0001V,01/01/70 13:32:21.100,1017.935413
2719300 *0001V,01/01/70 13:32:21.200,1017.916632
2719394 *0001V,01/01/70 13:32:21.300,1017.903127
2719503 *0001V,01/01/70 13:32:21.400,1017.892599
2719596 *0001V,01/01/70 13:32:21.500,1017.851812
2719690 *0001V,01/01/70 13:32:21.600,1017.855708
2719799 *0001V,01/01/70 13:32:21.700,1017.848370
2719893 *0001V,01/01/70 13:32:21.800,1017.833471
2720002 *0001V,01/01/70 13:32:21.900,1017.831666
2720096 *0001V,01/01/70 13:32:22.000,1017.806659
2720189 *0001V,01/01/70 13:32:22.100,1017.798766
2720298 *0001V,01/01/70 13:32:22.200,1017.801304
2720392 *0001V,01/01/70 13:32:22.300,1017.813397
2720501 *0001V,01/01/70 13:32:22.400,1017.814340
2720595 *0001V,01/01/70 13:32:22.500,1017.793102
2720688 *0001V,01/01/70 13:32:22.600,1017.794646
2720798 *0001V,01/01/70 13:32:22.700,1017.807911
2720891 *0001V,01/01/70 13:32:22.800,1017.779944
2721000 *0001V,01/01/70 13:32:22.900,1017.774185
2721094 *0001V,01/01/70 13:32:23.000,1017.771386
2721188 *0001V,01/01/70 13:32:23.100,1017.802576
2721297 *0001V,01/01/70 13:32:23.200,1017.804449
2721390 *0001V,01/01/70 13:32:23.300,1017.812284
2721500 *0001V,01/01/70 13:32:23.400,1017.832887
2721593 *0001V,01/01/70 13:32:23.500,1017.800560
2721702 *0001V,01/01/70 13:32:23.600,1017.818485
2721796 *0001V,01/01/70 13:32:23.700,1017.835259
2721890 *0001V,01/01/70 13:32:23.800,1017.860758
2721999 *0001V,01/01/70 13:32:23.900,1017.863678
2722092 *0001V,01/01/70 13:32:24.000,1017.873620
2722202 *0001V,01/01/70 13:32:24.100,1017.899370
2722295 *0001V,01/01/70 13:32:24.200,1017.868854
2722389 *0001V,01/01/70 13:32:24.300,1017.874947
2722498 *0001V,01/01/70 13:32:24.400,1017.857287
2722592 *0001V,01/01/70 13:32:24.500,1017.867589
2722701 *0001V,01/01/70 13:32:24.600,1017.883165
2722794 *0001V,01/01/70 13:32:24.700,1017.888170
2722888 *0001V,01/01/70 13:32:24.800,1017.884466
2722997 *0001V,01/01/70 13:32:24.900,1017.910303
2723091 *0001V,01/01/70 13:32:25.000,1017.939217
2723200 *0001V,01/01/70 13:32:25.100,1017.951219
2723294 *0001V,01/01/70 13:32:25.200,1017.955488
2723403 *0001V,01/01/70 13:32:25.300,1017.960235
2723496 *0001V,01/01/70 13:32:25.400,1017.950266
2723590 *0001V,01/01/70 13:32:25.500,1017.945969
2723699 *0001V,01/01/70 13:32:25.600,1017.921243
2723793 *0001V,01/01/70 13:32:25.700,1017.937045
2723902 *0001V,01/01/70 13:32:25.800,1017.922454
2723996 *0001V,01/01/70 13:32:25.900,1017.932473
2724089 *0001V,01/01/70 13:32:26.000,1017.950738
2724198 *0001V,01/01/70 13:32:26.100,1017.944310
2724292 *0001V,01/01/70 13:32:26.200,1017.935234
2724401 *0001V,01/01/70 13:32:26.300,1017.904884
2724495 *0001V,01/01/70 13:32:26.400,1017.881999
2724588 *0001V,01/01/70 13:32:26.500,1017.889818
2724698 *0001V,01/01/70 13:32:26.600,1017.862585
2724791 *0001V,01/01/70 13:32:26.700,1017.863461
2724900 *0001V,01/01/70 13:32:26.800,1017.888552
2724994 *0001V,01/01/70 13:32:26.900,1017.855516
2725103 *0001V,01/01/70 13:32:27.000,1017.855161
2725197 *0001V,01/01/70 13:32:27.100,1017.856356
2725290 *0001V,01/01/70 13:32:27.200,1017.817933
2725400 *0001V,01/01/70 13:32:27.300,1017.806209
2725493 *0001V,01/01/70 13:32:27.400,1017.822597
2725602 *0001V,01/01/70 13:32:27.500,1017.826115
2725696 *0001V,01/01/70 13:32:27.600,1017.770799
2725790 *0001V,01/01/70 13:32:27.700,1017.790181
2725899 *0001V,01/01/70 13:32:27.800,1017.789401
2725992 *0001V,01/01/70 13:32:27.900,1017.763425
2726102 *0001V,01/01/70 13:32:28.000,1017.755592
2726195 *0001V,01/01/70 13:32:28.100,1017.791745
2726289 *0001V,01/01/70 13:32:28.200,1017.827260
2726398 *0001V,01/01/70 13:32:28.300,1017.845817
2726492 *0001V,01/01/70 13:32:28.400,1017.839892
2726601 *0001V,01/01/70 13:32:28.500,1017.807487
2726694 *0001V,01/01/70 13:32:28.600,1017.826965
2726788 *0001V,01/01/70 13:32:28.700,1017.806728
2726897 *0001V,01/01/70 13:32:28.800,1017.824939
2726991 *0001V,01/01/70 13:32:28.900,1017.812127
2727100 *0001V,01/01/70 13:32:29.000,1017.830745
2727194 *0001V,01/01/70 13:32:29.100,1017.833365
2727303 *0001V,01/01/70 13:32:29.200,1017.842805
2727396 *0001V,01/01/70 13:32:29.300,1017.847936
2727490 *0001V,01/01/70 13:32:29.400,1017.827676
2727599 *0001V,01/01/70 13:32:29.500,1017.838197
2727693 *0001V,01/01/70 13:32:29.600,1017.838617
2727802 *0001V,01/01/70 13:32:29.700,1017.831138
2727896 *0001V,01/01/70 13:32:29.800,1017.855443
2727989 *0001V,01/01/70 13:32:29.900,1017.848724
2728098 *0001V,01/01/70 13:32:30.000,1017.854203
2728192 *0001V,01/01/70 13:32:30.100,1017.846143
2728301 *0001V,01/01/70 13:32:30.200,1017.842629
2728395 *0001V,01/01/70 13:32:30.300,1017.849552
2728488 *0001V,01/01/70 13:32:30.400,1017.876928
2728598 *0001V,01/01/70 13:32:30.500,1017.905340
2728691 *0001V,01/01/70 13:32:30.600,1017.901388
2728800 *0001V,01/01/70 13:32:30.700,1017.874303
2728894 *0001V,01/01/70 13:32:30.800,1017.832903
2729003 *0001V,01/01/70 13:32:30.900,1017.870842
2729097 *0001V,01/01/70 13:32:31.000,1017.844644
2729190 *0001V,01/01/70 13:32:31.100,1017.848066
2729300 *0001V,01/01/70 13:32:31.200,1017.890663
2729393 *0001V,01/01/70 13:32:31.300,1017.852634
2729502 *0001V,01/01/70 13:32:31.400,1017.880478
2729596 *0001V,01/01/70 13:32:31.500,1017.845052
2729690 *0001V,01/01/70 13:32:31.600,1017.881486
2729799 *0001V,01/01/70 13:32:31.700,1017.839578
2729892 *0001V,01/01/70 13:32:31.800,1017.843854
2730002 *0001V,01/01/70 13:32:31.900,1017.834491
2730095 *0001V,01/01/70 13:32:32.000,1017.779730
2730189 *0001V,01/01/70 13:32:32.100,1017.820922
2730298 *0001V,01/01/70 13:32:32.200,1017.816496
2730392 *0001V,01/01/70 13:32:32.300,1017.831085
2730501 *0001V,01/01/70 13:32:32.400,1017.838960
2730594 *0001V,01/01/70 13:32:32.500,1017.835004
2730688 *0001V,01/01/70 13:32:32.600,1017.847867
2730797 *0001V,01/01/70 13:32:32.700,1017.842046
2730891 *0001V,01/01/70 13:32:32.800,1017.876484
2731000 *0001V,01/01/70 13:32:32.900,1017.904008
2731094 *0001V,01/01/70 13:32:33.000,1017.866578
2731203 *0001V,01/01/70 13:32:33.100,1017.898121
2731296 *0001V,01/01/70 13:32:33.200,1017.904943
2731390 *0001V,01/01/70 13:32:33.300,1017.903711
2731499 *0001V,01/01/70 13:32:33.400,1017.911270
2731593 *0001V,01/01/70 13:32:33.500,1017.920413
2731702 *0001V,01/01/70 13:32:33.600,1017.924495
2731796 *0001V,01/01/70 13:32:33.700,1017.935843
2731889 *0001V,01/01/70 13:32:33.800,1017.931034
2731998 *0001V,01/01/70 13:32:33.900,1017.937346
2732092 *0001V,01/01/70 13:32:34.000,1017.943242
2732201 *0001V,01/01/70 13:32:34.100,1017.955912
2732295 *0001V,01/01/70 13:32:34.200,1017.967128
2732388 *0001V,01/01/70 13:32:34.300,1017.955597
2732498 *0001V,01/01/70 13:32:34.400,1017.948863
2732591 *0001V,01/01/70 13:32:34.500,1017.968523
2732700 *0001V,01/01/70 13:32:34.600,1017.953015
2732794 *0001V,01/01/70 13:32:34.700,1017.962619
2732903 *0001V,01/01/70 13:32:34.800,1017.958969
2732997 *0001V,01/01/70 13:32:34.900,1017.963236
2733090 *0001V,01/01/70 13:32:35.000,1017.974111
2733200 *0001V,01/01/70 13:32:35.100,1017.970286
2733293 *0001V,01/01/70 13:32:35.200,1017.966591
2733402 *0001V,01/01/70 13:32:35.300,1017.968888
2733496 *0001V,01/01/70 13:32:35.400,1017.947461
2733590 *0001V,01/01/70 13:32:35.500,1017.965105
2733699 *0001V,01/01/70 13:32:35.600,1017.968533
2733792 *0001V,01/01/70 13:32:35.700,1017.965397
2733902 *0001V,01/01/70 13:32:35.800,1017.932237
2733995 *0001V,01/01/70 13:32:35.900,1017.939270
2734089 *0001V,01/01/70 13:32:36.000,1017.935219
2734198 *0001V,01/01/70 13:32:36.100,1017.923620
2734292 *0001V,01/01/70 13:32:36.200,1017.920819
2734401 *0001V,01/01/70 13:32:36.300,1017.948185
2734494 *0001V,01/01/70 13:32:36.400,1017.945350
2734588 *0001V,01/01/70 13:32:36.500,1017.942339
2734697 *0001V,01/01/70 13:32:36.600,1017.940494
2734791 *0001V,01/01/70 13:32:36.700,1017.952532
2734900 *0001V,01/01/70 13:32:36.800,1017.933802
2734994 *0001V,01/01/70 13:32:36.900,1017.905039
2735103 *0001V,01/01/70 13:32:37.000,1017.911184
2735196 *0001V,01/01/70 13:32:37.100,1017.887017
2735290 *0001V,01/01/70 13:32:37.200,1017.878160
2735399 *0001V,01/01/70 13:32:37.300,1017.897190
2735493 *0001V,01/01/70 13:32:37.400,1017.900831
2735602 *0001V,01/01/70 13:32:37.500,1017.892730
2735696 *0001V,01/01/70 13:32:37.600,1017.924977
2735789 *0001V,01/01/70 13:32:37.700,1017.916030
2735898 *0001V,01/01/70 13:32:37.800,1017.918943
2735992 *0001V,01/01/70 13:32:37.900,1017.935928
2736101 *0001V,01/01/70 13:32:38.000,1017.934332
2736195 *0001V,01/01/70 13:32:38.100,1017.920817
2736288 *0001V,01/01/70 13:32:38.200,1017.930417
2736398 *0001V,01/01/70 13:32:38.300,1017.908842
2736491 *0001V,01/01/70 13:32:38.400,1017.919982
2736600 *0001V,01/01/70 13:32:38.500,1017.909843
2736694 *0001V,01/01/70 13:32:38.600,1017.918426
2736803 *0001V,01/01/70 13:32:38.700,1017.902342
2736897 *0001V,01/01/70 13:32:38.800,1017.902979
2736990 *0001V,01/01/70 13:32:38.900,1017.903371
2737100 *0001V,01/01/70 13:32:39.000,1017.896001
2737193 *0001V,01/01/70 13:32:39.100,1017.898114
2737302 *0001V,01/01/70 13:32:39.200,1017.853647
2737396 *0001V,01/01/70 13:32:39.300,1017.904485
2737490 *0001V,01/01/70 13:32:39.400,1017.928852
2737599 *0001V,01/01/70 13:32:39.500,1017.902389
2737692 *0001V,01/01/70 13:32:39.600,1017.884219
2737802 *0001V,01/01/70 13:32:39.700,1017.911527
2737895 *0001V,01/01/70 13:32:39.800,1017.937339
2737989 *0001V,01/01/70 13:32:39.900,1017.932057
2738098 *0001V,01/01/70 13:32:40.000,1017.917738
2738192 *0001V,01/01/70 13:32:40.100,1017.904235
2738301 *0001V,01/01/70 13:32:40.200,1017.884194
2738394 *0001V,01/01/70 13:32:40.300,1017.910915
2738488 *0001V,01/01/70 13:32:40.400,1017.901399
2738597 *0001V,01/01/70 13:32:40.500,1017.908286
2738691 *0001V,01/01/70 13:32:40.600,1017.915525
2738800 *0001V,01/01/70 13:32:40.700,1017.911074
2738894 *0001V,01/01/70 13:32:40.800,1017.920106
2739003 *0001V,01/01/70 13:32:40.900,1017.930590
2739096 *0001V,01/01/70 13:32:41.000,1017.918787
2739190 *0001V,01/01/70 13:32:41.100,1017.902009
2739299 *0001V,01/01/70 13:32:41.200,1017.903943
2739393 *0001V,01/01/70 13:32:41.300,1017.910002
2739502 *0001V,01/01/70 13:32:41.400,1017.894855
2739596 *0001V,01/01/70 13:32:41.500,1017.870866
2739689 *0001V,01/01/70 13:32:41.600,1017.858379
2739798 *0001V,01/01/70 13:32:41.700,1017.859808
2739892 *0001V,01/01/70 13:32:41.800,1017.850411
2740001 *0001V,01/01/70 13:32:41.900,1017.863203
2740095 *0001V,01/01/70 13:32:42.000,1017.845015
2740188 *0001V,01/01/70 13:32:42.100,1017.871936
2740298 *0001V,01/01/70 13:32:42.200,1017.907095
2740391 *0001V,01/01/70 13:32:42.300,1017.912171
2740500 *0001V,01/01/70 13:32:42.400,1017.906037
2740594 *0001V,01/01/70 13:32:42.500,1017.899464
2740703 *0001V,01/01/70 13:32:42.600,1017.903587
2740797 *0001V,01/01/70 13:32:42.700,1017.908750
2740890 *0001V,01/01/70 13:32:42.800,1017.903883
2741000 *0001V,01/01/70 13:32:42.900,1017.899009
2741093 *0001V,01/01/70 13:32:43.000,1017.894279
2741202 *0001V,01/01/70 13:32:43.100,1017.900118
2741296 *0001V,01/01/70 13:32:43.200,1017.895492
2741390 *0001V,01/01/70 13:32:43.300,1017.884261
2741499 *0001V,01/01/70 13:32:43.400,1017.858560
2741592 *0001V,01/01/70 13:32:43.500,1017.867421
2741702 *0001V,01/01/70 13:32:43.600,1017.855617
2741795 *0001V,01/01/70 13:32:43.700,1017.882303
2741889 *0001V,01/01/70 13:32:43.800,1017.865482
2741998 *0001V,01/01/70 13:32:43.900,1017.872597
2742092 *0001V,01/01/70 13:32:44.000,1017.852017
2742201 *0001V,01/01/70 13:32:44.100,1017.890678
2742294 *0001V,01/01/70 13:32:44.200,1017.883630
2742388 *0001V,01/01/70 13:32:44.300,1017.885377
2742497 *0001V,01/01/70 13:32:44.400,1017.859607
2742591 *0001V,01/01/70 13:32:44.500,1017.887530
2742700 *0001V,01/01/70 13:32:44.600,1017.861046
2742794 *0001V,01/01/70 13:32:44.700,1017.858458
2742903 *0001V,01/01/70 13:32:44.800,1017.854351
2742996 *0001V,01/01/70 13:32:44.900,1017.861472
2743090 *0001V,01/01/70 13:32:45.000,1017.864801
2743199 *0001V,01/01/70 13:32:45.100,1017.888837
2743293 *0001V,01/01/70 13:32:45.200,1017.910338
2743402 *0001V,01/01/70 13:32:45.300,1017.920540
2743496 *0001V,01/01/70 13:32:45.400,1017.918428
2743589 *0001V,01/01/70 13:32:45.500,1017.922034
2743698 *0001V,01/01/70 13:32:45.600,1017.919836
2743792 *0001V,01/01/70 13:32:45.700,1017.934355
2743901 *0001V,01/01/70 13:32:45.800,1017.943071
2743995 *0001V,01/01/70 13:32:45.900,1017.929401
2744088 *0001V,01/01/70 13:32:46.000,1017.928513
2744198 *0001V,01/01/70 13:32:46.100,1017.942230
2744291 *0001V,01/01/70 13:32:46.200,1017.936587
2744400 *0001V,01/01/70 13:32:46.300,1017.948779
2744494 *0001V,01/01/70 13:32:46.400,1017.928063
2744603 *0001V,01/01/70 13:32:46.500,1017.909651
2744697 *0001V,01/01/70 13:32:46.600,1017.920455
2744790 *0001V,01/01/70 13:32:46.700,1017.930507
2744900 *0001V,01/01/70 13:32:46.800,1017.915504
2744993 *0001V,01/01/70 13:32:46.900,1017.936148
2745102 *0001V,01/01/70 13:32:47.000,1017.945218
2745196 *0001V,01/01/70 13:32:47.100,1017.924392
2745290 *0001V,01/01/70 13:32:47.200,1017.949058
2745399 *0001V,01/01/70 13:32:47.300,1017.937759
2745492 *0001V,01/01/70 13:32:47.400,1017.935310
2745602 *0001V,01/01/70 13:32:47.500,1017.948494
2745695 *0001V,01/01/70 13:32:47.600,1017.953334
2745789 *0001V,01/01/70 13:32:47.700,1017.956189
2745898 *0001V,01/01/70 13:32:47.800,1017.936725
2745992 *0001V,01/01/70 13:32:47.900,1017.937370
2746101 *0001V,01/01/70 13:32:48.000,1017.936832
2746194 *0001V,01/01/70 13:32:48.100,1017.938612
2746288 *0001V,01/01/70 13:32:48.200,1017.915633
2746397 *0001V,01/01/70 13:32:48.300,1017.915572
2746491 *0001V,01/01/70 13:32:48.400,1017.901959
2746600 *0001V,01/01/70 13:32:48.500,1017.911843
2746694 *0001V,01/01/70 13:32:48.600,1017.902488
2746803 *0001V,01/01/70 13:32:48.700,1017.906061
2746896 *0001V,01/01/70 13:32:48.800,1017.910449
2746990 *0001V,01/01/70 13:32:48.900,1017.901119
2747099 *0001V,01/01/70 13:32:49.000,1017.900196
2747193 *0001V,01/01/70 13:32:49.100,1017.892893
2747302 *0001V,01/01/70 13:32:49.200,1017.919076
2747396 *0001V,01/01/70 13:32:49.300,1017.902076
2747489 *0001V,01/01/70 13:32:49.400,1017.899197
2747598 *0001V,01/01/70 13:32:49.500,1017.882630
2747692 *0001V,01/01/70 13:32:49.600,1017.865440
2747801 *0001V,01/01/70 13:32:49.700,1017.865031
2747895 *0001V,01/01/70 13:32:49.800,1017.865191
2747988 *0001V,01/01/70 13:32:49.900,1017.862658
2748098 *0001V,01/01/70 13:32:50.000,1017.850898
2748191 *0001V,01/01/70 13:32:50.100,1017.842513
2748300 *0001V,01/01/70 13:32:50.200,1017.865121
2748394 *0001V,01/01/70 13:32:50.300,1017.871332
2748503 *0001V,01/01/70 13:32:50.400,1017.889136
2748597 *0001V,01/01/70 13:32:50.500,1017.894747
2748690 *0001V,01/01/70 13:32:50.600,1017.863337
2748800 *0001V,01/01/70 13:32:50.700,1017.853331
2748893 *0001V,01/01/70 13:32:50.800,1017.840789
2749002 *0001V,01/01/70 13:32:50.900,1017.821608
2749096 *0001V,01/01/70 13:32:51.000,1017.839334
2749190 *0001V,01/01/70 13:32:51.100,1017.855616
2749299 *0001V,01/01/70 13:32:51.200,1017.854410
2749392 *0001V,01/01/70 13:32:51.300,1017.861629
2749502 *0001V,01/01/70 13:32:51.400,1017.859951
2749595 *0001V,01/01/70 13:32:51.500,1017.849052
2749689 *0001V,01/01/70 13:32:51.600,1017.867423
2749798 *0001V,01/01/70 13:32:51.700,1017.862154
2749892 *0001V,01/01/70 13:32:51.800,1017.889902
2750001 *0001V,01/01/70 13:32:51.900,1017.907130
2750094 *0001V,01/01/70 13:32:52.000,1017.900861
2750188 *0001V,01/01/70 13:32:52.100,1017.889882
2750297 *0001V,01/01/70 13:32:52.200,1017.889611
2750391 *0001V,01/01/70 13:32:52.300,1017.879034
2750500 *0001V,01/01/70 13:32:52.400,1017.903995
2750594 *0001V,01/01/70 13:32:52.500,1017.879438
2750703 *0001V,01/01/70 13:32:52.600,1017.897090
2750796 *0001V,01/01/70 13:32:52.700,1017.897182
2750890 *0001V,01/01/70 13:32:52.800,1017.879931
2750999 *0001V,01/01/70 13:32:52.900,1017.868178
2751093 *0001V,01/01/70 13:32:53.000,1017.890066
2751202 *0001V,01/01/70 13:32:53.100,1017.895150
2751296 *0001V,01/01/70 13:32:53.200,1017.889785
2751389 *0001V,01/01/70 13:32:53.300,1017.909089
2751498 *0001V,01/01/70 13:32:53.400,1017.920992
2751592 *0001V,01/01/70 13:32:53.500,1017.922858
2751701 *0001V,01/01/70 13:32:53.600,1017.899093
2751795 *0001V,01/01/70 13:32:53.700,1017.906700
2751888 *0001V,01/01/70 13:32:53.800,1017.909335
2751998 *0001V,01/01/70 13:32:53.900,1017.894668
2752091 *0001V,01/01/70 13:32:54.000,1017.901259
2752200 *0001V,01/01/70 13:32:54.100,1017.909694
2752294 *0001V,01/01/70 13:32:54.200,1017.880936
2752388 *0001V,01/01/70 13:32:54.300,1017.867998
2752497 *0001V,01/01/70 13:32:54.400,1017.881722
2752590 *0001V,01/01/70 13:32:54.500,1017.881373
2752700 *0001V,01/01/70 13:32:54.600,1017.890479
2752793 *0001V,01/01/70 13:32:54.700,1017.855566
2752902 *0001V,01/01/70 13:32:54.800,1017.858787
2752996 *0001V,01/01/70 13:32:54.900,1017.845786
2753090 *0001V,01/01/70 13:32:55.000,1017.861433
2753199 *0001V,01/01/70 13:32:55.100,1017.856438
2753292 *0001V,01/01/70 13:32:55.200,1017.855179
2753402 *0001V,01/01/70 13:32:55.300,1017.840233
2753495 *0001V,01/01/70 13:32:55.400,1017.838550
2753589 *0001V,01/01/70 13:32:55.500,1017.855010
2753698 *0001V,01/01/70 13:32:55.600,1017.860716
2753792 *0001V,01/01/70 13:32:55.700,1017.872120
2753901 *0001V,01/01/70 13:32:55.800,1017.888097
2753994 *0001V,01/01/70 13:32:55.900,1017.888278
2754088 *0001V,01/01/70 13:32:56.000,1017.898483
2754197 *0001V,01/01/70 13:32:56.100,1017.884246
2754291 *0001V,01/01/70 13:32:56.200,1017.884545
2754400 *0001V,01/01/70 13:32:56.300,1017.863315
2754494 *0001V,01/01/70 13:32:56.400,1017.869403
2754603 *0001V,01/01/70 13:32:56.500,1017.873342
2754696 *0001V,01/01/70 13:32:56.600,1017.902990
2754790 *0001V,01/01/70 13:32:56.700,1017.895358
2754899 *0001V,01/01/70 13:32:56.800,1017.910572
2754993 *0001V,01/01/70 13:32:56.900,1017.919301
2755102 *0001V,01/01/70 13:32:57.000,1017.901298
2755196 *0001V,01/01/70 13:32:57.100,1017.905622
2755289 *0001V,01/01/70 13:32:57.200,1017.895568
2755398 *0001V,01/01/70 13:32:57.300,1017.894933
2755492 *0001V,01/01/70 13:32:57.400,1017.915816
2755601 *0001V,01/01/70 13:32:57.500,1017.920730
2755695 *0001V,01/01/70 13:32:57.600,1017.906369
2755788 *0001V,01/01/70 13:32:57.700,1017.906653
2755898 *0001V,01/01/70 13:32:57.800,1017.908171
2755991 *0001V,01/01/70 13:32:57.900,1017.908598
2756100 *0001V,01/01/70 13:32:58.000,1017.897627
2756194 *0001V,01/01/70 13:32:58.100,1017.885297
2756303 *0001V,01/01/70 13:32:58.200,1017.877862
2756397 *0001V,01/01/70 13:32:58.300,1017.883280
2756490 *0001V,01/01/70 13:32:58.400,1017.863116
2756600 *0001V,01/01/70 13:32:58.500,1017.880054
2756693 *0001V,01/01/70 13:32:58.600,1017.876680
2756802 *0001V,01/01/70 13:32:58.700,1017.868467
2756896 *0001V,01/01/70 13:32:58.800,1017.884351
2756990 *0001V,01/01/70 13:32:58.900,1017.902958
2757099 *0001V,01/01/70 13:32:59.000,1017.878757
2757192 *0001V,01/01/70 13:32:59.100,1017.873018
2757302 *0001V,01/01/70 13:32:59.200,1017.880085
2757395 *0001V,01/01/70 13:32:59.300,1017.885039
2757489 *0001V,01/01/70 13:32:59.400,1017.915536
2757598 *0001V,01/01/70 13:32:59.500,1017.938876
2757692 *0001V,01/01/70 13:32:59.600,1017.907714
2757801 *0001V,01/01/70 13:32:59.700,1017.917419
2757894 *0001V,01/01/70 13:32:59.800,1017.926531
2757988 *0001V,01/01/70 13:32:59.900,1017.924044
2758097 *0001V,01/01/70 13:33:00.000,1017.902927
2758191 *0001V,01/01/70 13:33:00.100,1017.901480
2758300 *0001V,01/01/70 13:33:00.200,1017.893450
2758394 *0001V,01/01/70 13:33:00.300,1017.911524
2758503 *0001V,01/01/70 13:33:00.400,1017.923269
2758596 *0001V,01/01/70 13:33:00.500,1017.918761
2758690 *0001V,01/01/70 13:33:00.600,1017.914865
2758799 *0001V,01/01/70 13:33:00.700,1017.892154
2758893 *0001V,01/01/70 13:33:00.800,1017.886270
2759002 *0001V,01/01/70 13:33:00.900,1017.897701
2759096 *0001V,01/01/70 13:33:01.000,1017.883385
2759189 *0001V,01/01/70 13:33:01.100,1017.875145
2759298 *0001V,01/01/70 13:33:01.200,1017.892890
2759392 *0001V,01/01/70 13:33:01.300,1017.867819
2759501 *0001V,01/01/70 13:33:01.400,1017.848554
2759595 *0001V,01/01/70 13:33:01.500,1017.883747
2759688 *0001V,01/01/70 13:33:01.600,1017.877801
2759798 *0001V,01/01/70 13:33:01.700,1017.883302
2759891 *0001V,01/01/70 13:33:01.800,1017.888890
2800000 *0001V,01/01/70 13:33:01.900,1017.895299
2800094 *0001V,01/01/70 13:33:02.000,1017.916077
2800203 *0001V,01/01/70 13:33:02.100,1017.933417
2800297 *0001V,01/01/70 13:33:02.200,1017.892997
2800390 *0001V,01/01/70 13:33:02.300,1017.917221
2800500 *0001V,01/01/70 13:33:02.400,1017.917237
2800593 *0001V,01/01/70 13:33:02.500,1017.864138
2800702 *0001V,01/01/70 13:33:02.600,1017.890112
2800796 *0001V,01/01/70 13:33:02.700,1017.908065
2800890 *0001V,01/01/70 13:33:02.800,1017.903184
2800999 *0001V,01/01/70 13:33:02.900,1017.915709
2801092 *0001V,01/01/70 13:33:03.000,1017.890634
2801202 *0001V,01/01/70 13:33:03.100,1017.849840
2801295 *0001V,01/01/70 13:33:03.200,1017.848171
2801389 *0001V,01/01/70 13:33:03.300,1017.859668
2801498 *0001V,01/01/70 13:33:03.400,1017.901971
2801592 *0001V,01/01/70 13:33:03.500,1017.898696
2801701 *0001V,01/01/70 13:33:03.600,1017.898098
2801794 *0001V,01/01/70 13:33:03.700,1017.898533
2801888 *0001V,01/01/70 13:33:03.800,1017.869973
2801997 *0001V,01/01/70 13:33:03.900,1017.875652
2802091 *0001V,01/01/70 13:33:04.000,1017.904261
2802200 *0001V,01/01/70 13:33:04.100,1017.896962
2802294 *0001V,01/01/70 13:33:04.200,1017.874632
2802403 *0001V,01/01/70 13:33:04.300,1017.874000
2802496 *0001V,01/01/70 13:33:04.400,1017.861249
2802590 *0001V,01/01/70 13:33:04.500,1017.871916
2802699 *0001V,01/01/70 13:33:04.600,1017.861984
2802793 *0001V,01/01/70 13:33:04.700,1017.885035
2802902 *0001V,01/01/70 13:33:04.800,1017.870453
2802996 *0001V,01/01/70 13:33:04.900,1017.848826
2803089 *0001V,01/01/70 13:33:05.000,1017.829857
2803198 *0001V,01/01/70 13:33:05.100,1017.838116
2803292 *0001V,01/01/70 13:33:05.200,1017.877826
2803401 *0001V,01/01/70 13:33:05.300,1017.867755
2803495 *0001V,01/01/70 13:33:05.400,1017.899067
2803588 *0001V,01/01/70 13:33:05.500,1017.888102
2803698 *0001V,01/01/70 13:33:05.600,1017.916293
2803791 *0001V,01/01/70 13:33:05.700,1017.924360
2803900 *0001V,01/01/70 13:33:05.800,1017.907162
2803994 *0001V,01/01/70 13:33:05.900,1017.872657
2804088 *0001V,01/01/70 13:33:06.000,1017.881330
2804197 *0001V,01/01/70 13:33:06.100,1017.886479
2804290 *0001V,01/01/70 13:33:06.200,1017.893573
2804400 *0001V,01/01/70 13:33:06.300,1017.870981
2804493 *0001V,01/01/70 13:33:06.400,1017.886310
2804602 *0001V,01/01/70 13:33:06.500,1017.911121
2804696 *0001V,01/01/70 13:33:06.600,1017.909269
2804790 *0001V,01/01/70 13:33:06.700,1017.912684
2804899 *0001V,01/01/70 13:33:06.800,1017.899506
2804992 *0001V,01/01/70 13:33:06.900,1017.899334
2805102 *0001V,01/01/70 13:33:07.000,1017.900870
2805195 *0001V,01/01/70 13:33:07.100,1017.904820
2805289 *0001V,01/01/70 13:33:07.200,1017.929599
2805398 *0001V,01/01/70 13:33:07.300,1017.932591
2805492 *0001V,01/01/70 13:33:07.400,1017.896712
2805601 *0001V,01/01/70 13:33:07.500,1017.929287
2805694 *0001V,01/01/70 13:33:07.600,1017.936026
2805788 *0001V,01/01/70 13:33:07.700,1017.941013
2805897 *0001V,01/01/70 13:33:07.800,1017.933356
2805991 *0001V,01/01/70 13:33:07.900,1017.924258
2806100 *0001V,01/01/70 13:33:08.000,1017.909349
2806194 *0001V,01/01/70 13:33:08.100,1017.901773
2806303 *0001V,01/01/70 13:33:08.200,1017.894652
2806396 *0001V,01/01/70 13:33:08.300,1017.871137
2806490 *0001V,01/01/70 13:33:08.400,1017.902920
2806599 *0001V,01/01/70 13:33:08.500,1017.908476
2806693 *0001V,01/01/70 13:33:08.600,1017.876521
2806802 *0001V,01/01/70 13:33:08.700,1017.873123
2806896 *0001V,01/01/70 13:33:08.800,1017.853034
2806989 *0001V,01/01/70 13:33:08.900,1017.855859
2807098 *0001V,01/01/70 13:33:09.000,1017.835793
2807192 *0001V,01/01/70 13:33:09.100,1017.869123
2807301 *0001V,01/01/70 13:33:09.200,1017.866440
2807395 *0001V,01/01/70 13:33:09.300,1017.884996
2807488 *0001V,01/01/70 13:33:09.400,1017.900808
2807598 *0001V,01/01/70 13:33:09.500,1017.905192
2807691 *0001V,01/01/70 13:33:09.600,1017.909686
2807800 *0001V,01/01/70 13:33:09.700,1017.911200
2807894 *0001V,01/01/70 13:33:09.800,1017.908345
2808003 *0001V,01/01/70 13:33:09.900,1017.896147
2808097 *0001V,01/01/70 13:33:10.000,1017.912226
2808190 *0001V,01/01/70 13:33:10.100,1017.915370
2808300 *0001V,01/01/70 13:33:10.200,1017.936724
2808393 *0001V,01/01/70 13:33:10.300,1017.928268
2808502 *0001V,01/01/70 13:33:10.400,1017.945426
2808596 *0001V,01/01/70 13:33:10.500,1017.955047
2808690 *0001V,01/01/70 13:33:10.600,1017.956400
2808799 *0001V,01/01/70 13:33:10.700,1017.975568
2808892 *0001V,01/01/70 13:33:10.800,1017.988390
2809002 *0001V,01/01/70 13:33:10.900,1017.990493
2809095 *0001V,01/01/70 13:33:11.000,1017.991225
2809189 *0001V,01/01/70 13:33:11.100,1018.009123
2809298 *0001V,01/01/70 13:33:11.200,1018.027205
2809392 *0001V,01/01/70 13:33:11.300,1018.015102
2809501 *0001V,01/01/70 13:33:11.400,1018.036505
2809594 *0001V,01/01/70 13:33:11.500,1018.056483
2809688 *0001V,01/01/70 13:33:11.600,1018.066636
2809797 *0001V,01/01/70 13:33:11.700,1018.052560
2809891 *0001V,01/01/70 13:33:11.800,1018.033715
2810000 *0001V,01/01/70 13:33:11.900,1018.046868
2810094 *0001V,01/01/70 13:33:12.000,1018.011294
2810203 *0001V,01/01/70 13:33:12.100,1018.014104
2810296 *0001V,01/01/70 13:33:12.200,1018.002045
2810390 *0001V,01/01/70 13:33:12.300,1018.011999
2810499 *0001V,01/01/70 13:33:12.400,1018.016644
2810593 *0001V,01/01/70 13:33:12.500,1018.011877
2810702 *0001V,01/01/70 13:33:12.600,1018.005169
2810796 *0001V,01/01/70 13:33:12.700,1017.972314
2810889 *0001V,01/01/70 13:33:12.800,1017.970691
2810999 *0001V,01/01/70 13:33:12.900,1017.972142
2811092 *0001V,01/01/70 13:33:13.000,1017.964255
2811201 *0001V,01/01/70 13:33:13.100,1017.934093
2811295 *0001V,01/01/70 13:33:13.200,1017.933819
2811389 *0001V,01/01/70 13:33:13.300,1017.930727
2811498 *0001V,01/01/70 13:33:13.400,1017.931874
2811591 *0001V,01/01/70 13:33:13.500,1017.908692
2811701 *0001V,01/01/70 13:33:13.600,1017.918437
2811794 *0001V,01/01/70 13:33:13.700,1017.914302
2811888 *0001V,01/01/70 13:33:13.800,1017.904471
2811997 *0001V,01/01/70 13:33:13.900,1017.884165
2812091 *0001V,01/01/70 13:33:14.000,1017.887046
2812200 *0001V,01/01/70 13:33:14.100,1017.868016
2812293 *0001V,01/01/70 13:33:14.200,1017.873349
2812403 *0001V,01/01/70 13:33:14.300,1017.860056
2812496 *0001V,01/01/70 13:33:14.400,1017.854867
2812590 *0001V,01/01/70 13:33:14.500,1017.829137
2812699 *0001V,01/01/70 13:33:14.600,1017.801558
2812793 *0001V,01/01/70 13:33:14.700,1017.794221
2812902 *0001V,01/01/70 13:33:14.800,1017.799118
2812995 *0001V,01/01/70 13:33:14.900,1017.815084
2813089 *0001V,01/01/70 13:33:15.000,1017.791546
2813198 *0001V,01/01/70 13:33:15.100,1017.809532
2813292 *0001V,01/01/70 13:33:15.200,1017.826895
2813401 *0001V,01/01/70 13:33:15.300,1017.807138
2813495 *0001V,01/01/70 13:33:15.400,1017.811094
2813588 *0001V,01/01/70 13:33:15.500,1017.850404
2813697 *0001V,01/01/70 13:33:15.600,1017.868646
2813791 *0001V,01/01/70 13:33:15.700,1017.866005
2813900 *0001V,01/01/70 13:33:15.800,1017.883489
2813994 *0001V,01/01/70 13:33:15.900,1017.900251
2814103 *0001V,01/01/70 13:33:16.000,1017.896123
2814197 *0001V,01/01/70 13:33:16.100,1017.940189
2814290 *0001V,01/01/70 13:33:16.200,1017.973455
2814399 *0001V,01/01/70 13:33:16.300,1017.974038
2814493 *0001V,01/01/70 13:33:16.400,1017.973659
2814602 *0001V,01/01/70 13:33:16.500,1017.997848
2814696 *0001V,01/01/70 13:33:16.600,1018.027181
2814789 *0001V,01/01/70 13:33:16.700,1018.025875
2814899 *0001V,01/01/70 13:33:16.800,1018.025939
2814992 *0001V,01/01/70 13:33:16.900,1018.030198
2815101 *0001V,01/01/70 13:33:17.000,1018.021461
2815195 *0001V,01/01/70 13:33:17.100,1018.037924
2815289 *0001V,01/01/70 13:33:17.200,1018.042354
2815398 *0001V,01/01/70 13:33:17.300,1018.050757
2815491 *0001V,01/01/70 13:33:17.400,1018.059881
2815601 *0001V,01/01/70 13:33:17.500,1018.052788
2815694 *0001V,01/01/70 13:33:17.600,1018.065788
2815788 *0001V,01/01/70 13:33:17.700,1018.057675
2815897 *0001V,01/01/70 13:33:17.800,1018.054165
2815991 *0001V,01/01/70 13:33:17.900,1018.060937
2816100 *0001V,01/01/70 13:33:18.000,1018.049429
2816193 *0001V,01/01/70 13:33:18.100,1018.041889
2816303 *0001V,01/01/70 13:33:18.200,1018.034541
2816396 *0001V,01/01/70 13:33:18.300,1018.027513
2816490 *0001V,01/01/70 13:33:18.400,1018.030218
2816599 *0001V,01/01/70 13:33:18.500,1018.023488
2816693 *0001V,01/01/70 13:33:18.600,1018.001637
2816802 *0001V,01/01/70 13:33:18.700,1017.987189
2816895 *0001V,01/01/70 13:33:18.800,1017.951747
2816989 *0001V,01/01/70 13:33:18.900,1017.943578
2817098 *0001V,01/01/70 13:33:19.000,1017.937379
2817192 *0001V,01/01/70 13:33:19.100,1017.942094
2817301 *0001V,01/01/70 13:33:19.200,1017.925713
2817395 *0001V,01/01/70 13:33:19.300,1017.921585
2817488 *0001V,01/01/70 13:33:19.400,1017.901532
2817597 *0001V,01/01/70 13:33:19.500,1017.868907
2817691 *0001V,01/01/70 13:33:19.600,1017.857628
2817800 *0001V,01/01/70 13:33:19.700,1017.870613
2817894 *0001V,01/01/70 13:33:19.800,1017.865415
2818003 *0001V,01/01/70 13:33:19.900,1017.866037
2818097 *0001V,01/01/70 13:33:20.000,1017.852227
2818190 *0001V,01/01/70 13:33:20.100,1017.849758
2818299 *0001V,01/01/70 13:33:20.200,1017.854615
2818393 *0001V,01/01/70 13:33:20.300,1017.862693
2818502 *0001V,01/01/70 13:33:20.400,1017.853910
2818596 *0001V,01/01/70 13:33:20.500,1017.854654
2818689 *0001V,01/01/70 13:33:20.600,1017.853305
2818799 *0001V,01/01/70 13:33:20.700,1017.868864
2818892 *0001V,01/01/70 13:33:20.800,1017.887520
2819001 *0001V,01/01/70 13:33:20.900,1017.884027
2819095 *0001V,01/01/70 13:33:21.000,1017.899889
2819189 *0001V,01/01/70 13:33:21.100,1017.890919
2819298 *0001V,01/01/70 13:33:21.200,1017.928231
2819391 *0001V,01/01/70 13:33:21.300,1017.924491
2819501 *0001V,01/01/70 13:33:21.400,1017.929832
2819594 *0001V,01/01/70 13:33:21.500,1017.951653
2819688 *0001V,01/01/70 13:33:21.600,1017.978462
2819797 *0001V,01/01/70 13:33:21.700,1017.971505
2819891 *0001V,01/01/70 13:33:21.800,1017.978405
2820000 *0001V,01/01/70 13:33:21.900,1017.980199
2820093 *0001V,01/01/70 13:33:22.000,1018.000080
2820203 *0001V,01/01/70 13:33:22.100,1017.995870
2820296 *0001V,01/01/70 13:33:22.200,1017.983274
2820390 *0001V,01/01/70 13:33:22.300,1017.995399
2820499 *0001V,01/01/70 13:33:22.400,1017.987121
2820593 *0001V,01/01/70 13:33:22.500,1017.994965
2820702 *0001V,01/01/70 13:33:22.600,1017.979828
2820795 *0001V,01/01/70 13:33:22.700,1017.976504
2820889 *0001V,01/01/70 13:33:22.800,1018.007075
2820998 *0001V,01/01/70 13:33:22.900,1017.997997
2821092 *0001V,01/01/70 13:33:23.000,1017.966585
2821201 *0001V,01/01/70 13:33:23.100,1017.995122
2821295 *0001V,01/01/70 13:33:23.200,1017.969382
2821388 *0001V,01/01/70 13:33:23.300,1017.934514
2821497 *0001V,01/01/70 13:33:23.400,1017.959873
2821591 *0001V,01/01/70 13:33:23.500,1017.944557
2821700 *0001V,01/01/70 13:33:23.600,1017.945765
2821794 *0001V,01/01/70 13:33:23.700,1017.943755
2821903 *0001V,01/01/70 13:33:23.800,1017.927723
2821997 *0001V,01/01/70 13:33:23.900,1017.912210
2822090 *0001V,01/01/70 13:33:24.000,1017.907186
2822199 *0001V,01/01/70 13:33:24.100,1017.916699
2822293 *0001V,01/01/70 13:33:24.200,1017.891434
2822402 *0001V,01/01/70 13:33:24.300,1017.884505
2822496 *0001V,01/01/70 13:33:24.400,1017.851230
2822589 *0001V,01/01/70 13:33:24.500,1017.826431
2822699 *0001V,01/01/70 13:33:24.600,1017.827305
2822792 *0001V,01/01/70 13:33:24.700,1017.832494
2822901 *0001V,01/01/70 13:33:24.800,1017.812304
2822995 *0001V,01/01/70 13:33:24.900,1017.804768
2823089 *0001V,01/01/70 13:33:25.000,1017.803614
2823198 *0001V,01/01/70 13:33:25.100,1017.777962
2823291 *0001V,01/01/70 13:33:25.200,1017.804503
2823401 *0001V,01/01/70 13:33:25.300,1017.809873
2823494 *0001V,01/01/70 13:33:25.400,1017.802947
2823588 *0001V,01/01/70 13:33:25.500,1017.787072
2823697 *0001V,01/01/70 13:33:25.600,1017.816761
2823791 *0001V,01/01/70 13:33:25.700,1017.802516
2823900 *0001V,01/01/70 13:33:25.800,1017.818447
2823993 *0001V,01/01/70 13:33:25.900,1017.816115
2824103 *0001V,01/01/70 13:33:26.000,1017.822810
2824196 *0001V,01/01/70 13:33:26.100,1017.833394
2824290 *0001V,01/01/70 13:33:26.200,1017.836337
2824399 *0001V,01/01/70 13:33:26.300,1017.844706
2824493 *0001V,01/01/70 13:33:26.400,1017.851750
2824602 *0001V,01/01/70 13:33:26.500,1017.865225
2824695 *0001V,01/01/70 13:33:26.600,1017.876721
2824789 *0001V,01/01/70 13:33:26.700,1017.884414
2824898 *0001V,01/01/70 13:33:26.800,1017.899299
2824992 *0001V,01/01/70 13:33:26.900,1017.906404
2825101 *0001V,01/01/70 13:33:27.000,1017.912093
2825195 *0001V,01/01/70 13:33:27.100,1017.918241
2825288 *0001V,01/01/70 13:33:27.200,1017.908560
2825397 *0001V,01/01/70 13:33:27.300,1017.908748
2825491 *0001V,01/01/70 13:33:27.400,1017.911168
2825600 *0001V,01/01/70 13:33:27.500,1017.944036
2825694 *0001V,01/01/70 13:33:27.600,1017.912039
2825803 *0001V,01/01/70 13:33:27.700,1017.935426
2825897 *0001V,01/01/70 13:33:27.800,1017.948023
2825990 *0001V,01/01/70 13:33:27.900,1017.933921
2826099 *0001V,01/01/70 13:33:28.000,1017.933873
2826193 *0001V,01/01/70 13:33:28.100,1017.952917
2826302 *0001V,01/01/70 13:33:28.200,1017.954684
2826396 *0001V,01/01/70 13:33:28.300,1017.982617
2826489 *0001V,01/01/70 13:33:28.400,1017.965503
2826599 *0001V,01/01/70 13:33:28.500,1017.945197
2826692 *0001V,01/01/70 13:33:28.600,1017.956891
2826801 *0001V,01/01/70 13:33:28.700,1017.959501
2826895 *0001V,01/01/70 13:33:28.800,1017.935977
2826989 *0001V,01/01/70 13:33:28.900,1017.949734
2827098 *0001V,01/01/70 13:33:29.000,1017.938716
2827191 *0001V,01/01/70 13:33:29.100,1017.944220
2827301 *0001V,01/01/70 13:33:29.200,1017.940770
2827394 *0001V,01/01/70 13:33:29.300,1017.920677
2827503 *0001V,01/01/70 13:33:29.400,1017.887702
2827597 *0001V,01/01/70 13:33:29.500,1017.889634
2827691 *0001V,01/01/70 13:33:29.600,1017.891051
2827800 *0001V,01/01/70 13:33:29.700,1017.888760
2827893 *0001V,01/01/70 13:33:29.800,1017.908513
2828003 *0001V,01/01/70 13:33:29.900,1017.897165
2828096 *0001V,01/01/70 13:33:30.000,1017.867585
2828190 *0001V,01/01/70 13:33:30.100,1017.883796
2828299 *0001V,01/01/70 13:33:30.200,1017.904093
2828393 *0001V,01/01/70 13:33:30.300,1017.887942
2828502 *0001V,01/01/70 13:33:30.400,1017.889570
2828595 *0001V,01/01/70 13:33:30.500,1017.878440
2828689 *0001V,01/01/70 13:33:30.600,1017.895674
2828798 *0001V,01/01/70 13:33:30.700,1017.885714
2828892 *0001V,01/01/70 13:33:30.800,1017.869898
2829001 *0001V,01/01/70 13:33:30.900,1017.864572
2829095 *0001V,01/01/70 13:33:31.000,1017.859463
2829188 *0001V,01/01/70 13:33:31.100,1017.866389
2829297 *0001V,01/01/70 13:33:31.200,1017.842923
2829391 *0001V,01/01/70 13:33:31.300,1017.861548
2829500 *0001V,01/01/70 13:33:31.400,1017.875695
2829594 *0001V,01/01/70 13:33:31.500,1017.885892
2829703 *0001V,01/01/70 13:33:31.600,1017.870934
2829797 *0001V,01/01/70 13:33:31.700,1017.879065
2829890 *0001V,01/01/70 13:33:31.800,1017.888660
2829999 *0001V,01/01/70 13:33:31.900,1017.897176
2830093 *0001V,01/01/70 13:33:32.000,1017.889142
2830202 *0001V,01/01/70 13:33:32.100,1017.886469
2830296 *0001V,01/01/70 13:33:32.200,1017.855514
2830389 *0001V,01/01/70 13:33:32.300,1017.867463
2830499 *0001V,01/01/70 13:33:32.400,1017.893880
2830592 *0001V,01/01/70 13:33:32.500,1017.881682
2830701 *0001V,01/01/70 13:33:32.600,1017.878737
2830795 *0001V,01/01/70 13:33:32.700,1017.875571
2830889 *0001V,01/01/70 13:33:32.800,1017.880564
2830998 *0001V,01/01/70 13:33:32.900,1017.862923
2831091 *0001V,01/01/70 13:33:33.000,1017.860310
2831201 *0001V,01/01/70 13:33:33.100,1017.880252
2831294 *0001V,01/01/70 13:33:33.200,1017.887818
2831403 *0001V,01/01/70 13:33:33.300,1017.868747
2831497 *0001V,01/01/70 13:33:33.400,1017.861955
2831591 *0001V,01/01/70 13:33:33.500,1017.882671
2831700 *0001V,01/01/70 13:33:33.600,1017.878013
2831793 *0001V,01/01/70 13:33:33.700,1017.855245
2831903 *0001V,01/01/70 13:33:33.800,1017.848744
2831996 *0001V,01/01/70 13:33:33.900,1017.841457
2832090 *0001V,01/01/70 13:33:34.000,1017.821773
2832199 *0001V,01/01/70 13:33:34.100,1017.815487
2832293 *0001V,01/01/70 13:33:34.200,1017.812982
2832402 *0001V,01/01/70 13:33:34.300,1017.801059
2832495 *0001V,01/01/70 13:33:34.400,1017.834599
2832589 *0001V,01/01/70 13:33:34.500,1017.854592
2832698 *0001V,01/01/70 13:33:34.600,1017.828482
2832792 *0001V,01/01/70 13:33:34.700,1017.834670
2832901 *0001V,01/01/70 13:33:34.800,1017.832086
2832995 *0001V,01/01/70 13:33:34.900,1017.825168
2833088 *0001V,01/01/70 13:33:35.000,1017.812116
2833197 *0001V,01/01/70 13:33:35.100,1017.825947
2833291 *0001V,01/01/70 13:33:35.200,1017.809482
2833400 *0001V,01/01/70 13:33:35.300,1017.827844
2833494 *0001V,01/01/70 13:33:35.400,1017.824819
2833603 *0001V,01/01/70 13:33:35.500,1017.816692
2833697 *0001V,01/01/70 13:33:35.600,1017.819206
2833790 *0001V,01/01/70 13:33:35.700,1017.831080
2833899 *0001V,01/01/70 13:33:35.800,1017.845542
2833993 *0001V,01/01/70 13:33:35.900,1017.848797
2834102 *0001V,01/01/70 13:33:36.000,1017.827423
2834196 *0001V,01/01/70 13:33:36.100,1017.829661
2834289 *0001V,01/01/70 13:33:36.200,1017.860521
2834399 *0001V,01/01/70 13:33:36.300,1017.834913
2834492 *0001V,01/01/70 13:33:36.400,1017.850822
2834601 *0001V,01/01/70 13:33:36.500,1017.846024
2834695 *0001V,01/01/70 13:33:36.600,1017.869490
2834789 *0001V,01/01/70 13:33:36.700,1017.874295
2834898 *0001V,01/01/70 13:33:36.800,1017.854324
2834991 *0001V,01/01/70 13:33:36.900,1017.836914
2835101 *0001V,01/01/70 13:33:37.000,1017.856557
2835194 *0001V,01/01/70 13:33:37.100,1017.846137
2835288 *0001V,01/01/70 13:33:37.200,1017.859608
2835397 *0001V,01/01/70 13:33:37.300,1017.856701
2835491 *0001V,01/01/70 13:33:37.400,1017.809265
2835600 *0001V,01/01/70 13:33:37.500,1017.796396
2835693 *0001V,01/01/70 13:33:37.600,1017.817075
2835803 *0001V,01/01/70 13:33:37.700,1017.828272
2835896 *0001V,01/01/70 13:33:37.800,1017.835486
2835990 *0001V,01/01/70 13:33:37.900,1017.837062
2836099 *0001V,01/01/70 13:33:38.000,1017.838219
2836193 *0001V,01/01/70 13:33:38.100,1017.854909
2836302 *0001V,01/01/70 13:33:38.200,1017.854638
2836395 *0001V,01/01/70 13:33:38.300,1017.824590
2836489 *0001V,01/01/70 13:33:38.400,1017.859890
2836598 *0001V,01/01/70 13:33:38.500,1017.873238
2836692 *0001V,01/01/70 13:33:38.600,1017.894620
2836801 *0001V,01/01/70 13:33:38.700,1017.886339
2836895 *0001V,01/01/70 13:33:38.800,1017.884662
2836988 *0001V,01/01/70 13:33:38.900,1017.890032
2837097 *0001V,01/01/70 13:33:39.000,1017.918198
2837191 *0001V,01/01/70 13:33:39.100,1017.906602
2837300 *0001V,01/01/70 13:33:39.200,1017.906413
2837394 *0001V,01/01/70 13:33:39.300,1017.912798
2837503 *0001V,01/01/70 13:33:39.400,1017.892194
2837597 *0001V,01/01/70 13:33:39.500,1017.904158
2837690 *0001V,01/01/70 13:33:39.600,1017.906623
2837799 *0001V,01/01/70 13:33:39.700,1017.877864
2837893 *0001V,01/01/70 13:33:39.800,1017.908533
2838002 *0001V,01/01/70 13:33:39.900,1017.903077
2838096 *0001V,01/01/70 13:33:40.000,1017.897337
2838189 *0001V,01/01/70 13:33:40.100,1017.916707
2838299 *0001V,01/01/70 13:33:40.200,1017.899053
2838392 *0001V,01/01/70 13:33:40.300,1017.892083
2838501 *0001V,01/01/70 13:33:40.400,1017.884197
2838595 *0001V,01/01/70 13:33:40.500,1017.913557
2838689 *0001V,01/01/70 13:33:40.600,1017.896494
2838798 *0001V,01/01/70 13:33:40.700,1017.873042
2838891 *0001V,01/01/70 13:33:40.800,1017.885918
2839001 *0001V,01/01/70 13:33:40.900,1017.901076
2839094 *0001V,01/01/70 13:33:41.000,1017.852486
2839188 *0001V,01/01/70 13:33:41.100,1017.858600
2839297 *0001V,01/01/70 13:33:41.200,1017.864472
2839391 *0001V,01/01/70 13:33:41.300,1017.844927
2839500 *0001V,01/01/70 13:33:41.400,1017.826476
2839593 *0001V,01/01/70 13:33:41.500,1017.825050
2839703 *0001V,01/01/70 13:33:41.600,1017.840093
2839796 *0001V,01/01/70 13:33:41.700,1017.849663
2839890 *0001V,01/01/70 13:33:41.800,1017.845586
2839999 *0001V,01/01/70 13:33:41.900,1017.850640
2840093 *0001V,01/01/70 13:33:42.000,1017.832145
2840202 *0001V,01/01/70 13:33:42.100,1017.820003
2840295 *0001V,01/01/70 13:33:42.200,1017.809422
2840389 *0001V,01/01/70 13:33:42.300,1017.798154
2840498 *0001V,01/01/70 13:33:42.400,1017.799623
2840592 *0001V,01/01/70 13:33:42.500,1017.800344
2840701 *0001V,01/01/70 13:33:42.600,1017.832163
2840795 *0001V,01/01/70 13:33:42.700,1017.838002
2840888 *0001V,01/01/70 13:33:42.800,1017.823732
2840997 *0001V,01/01/70 13:33:42.900,1017.822251
2841091 *0001V,01/01/70 13:33:43.000,1017.807898
2841200 *0001V,01/01/70 13:33:43.100,1017.825250
2841294 *0001V,01/01/70 13:33:43.200,1017.853691
2841403 *0001V,01/01/70 13:33:43.300,1017.864164
2841497 *0001V,01/01/70 13:33:43.400,1017.849598
2841590 *0001V,01/01/70 13:33:43.500,1017.873890
2841699 *0001V,01/01/70 13:33:43.600,1017.894636
2841793 *0001V,01/01/70 13:33:43.700,1017.899738
2841902 *0001V,01/01/70 13:33:43.800,1017.879694
2841996 *0001V,01/01/70 13:33:43.900,1017.886524
2842089 *0001V,01/01/70 13:33:44.000,1017.883690
2842199 *0001V,01/01/70 13:33:44.100,1017.864433
2842292 *0001V,01/01/70 13:33:44.200,1017.849466
2842401 *0001V,01/01/70 13:33:44.300,1017.865432
2842495 *0001V,01/01/70 13:33:44.400,1017.887648
2842589 *0001V,01/01/70 13:33:44.500,1017.865266
2842698 *0001V,01/01/70 13:33:44.600,1017.896831
2842791 *0001V,01/01/70 13:33:44.700,1017.885923
2842901 *0001V,01/01/70 13:33:44.800,1017.879699
2842994 *0001V,01/01/70 13:33:44.900,1017.925416
2843088 *0001V,01/01/70 13:33:45.000,1017.899373
2843197 *0001V,01/01/70 13:33:45.100,1017.903167
2843291 *0001V,01/01/70 13:33:45.200,1017.932628
2843400 *0001V,01/01/70 13:33:45.300,1017.939595
2843493 *0001V,01/01/70 13:33:45.400,1017.984574
2843603 *0001V,01/01/70 13:33:45.500,1017.962883
2843696 *0001V,01/01/70 13:33:45.600,1017.954995
2843790 *0001V,01/01/70 13:33:45.700,1017.943355
2843899 *0001V,01/01/70 13:33:45.800,1017.962251
2843993 *0001V,01/01/70 13:33:45.900,1017.952187
2844102 *0001V,01/01/70 13:33:46.000,1017.973149
2844195 *0001V,01/01/70 13:33:46.100,1017.980476
2844289 *0001V,01/01/70 13:33:46.200,1017.991749
2844398 *0001V,01/01/70 13:33:46.300,1017.991450
2844492 *0001V,01/01/70 13:33:46.400,1017.981170
2844601 *0001V,01/01/70 13:33:46.500,1017.990827
2844695 *0001V,01/01/70 13:33:46.600,1017.970752
2844788 *0001V,01/01/70 13:33:46.700,1017.976665
2844897 *0001V,01/01/70 13:33:46.800,1017.980354
2844991 *0001V,01/01/70 13:33:46.900,1017.977534
2845100 *0001V,01/01/70 13:33:47.000,1017.974272
2845194 *0001V,01/01/70 13:33:47.100,1017.981000
2845303 *0001V,01/01/70 13:33:47.200,1017.977744
2845397 *0001V,01/01/70 13:33:47.300,1017.961569
2845490 *0001V,01/01/70 13:33:47.400,1017.931405
2845599 *0001V,01/01/70 13:33:47.500,1017.932860
2845693 *0001V,01/01/70 13:33:47.600,1017.932367
2845802 *0001V,01/01/70 13:33:47.700,1017.921364
2845896 *0001V,01/01/70 13:33:47.800,1017.915811
2845989 *0001V,01/01/70 13:33:47.900,1017.901294
2846099 *0001V,01/01/70 13:33:48.000,1017.888454
2846192 *0001V,01/01/70 13:33:48.100,1017.872578
2846301 *0001V,01/01/70 13:33:48.200,1017.862113
2846395 *0001V,01/01/70 13:33:48.300,1017.870563
2846489 *0001V,01/01/70 13:33:48.400,1017.851726
2846598 *0001V,01/01/70 13:33:48.500,1017.823295
2846691 *0001V,01/01/70 13:33:48.600,1017.793112
2846801 *0001V,01/01/70 13:33:48.700,1017.799961
2846894 *0001V,01/01/70 13:33:48.800,1017.807440
2846988 *0001V,01/01/70 13:33:48.900,1017.800544
2847097 *0001V,01/01/70 13:33:49.000,1017.741387
2847191 *0001V,01/01/70 13:33:49.100,1017.747323
2847300 *0001V,01/01/70 13:33:49.200,1017.752524
2847393 *0001V,01/01/70 13:33:49.300,1017.749364
2847503 *0001V,01/01/70 13:33:49.400,1017.755181
2847596 *0001V,01/01/70 13:33:49.500,1017.767804
2847690 *0001V,01/01/70 13:33:49.600,1017.770909
2847799 *0001V,01/01/70 13:33:49.700,1017.770118
2847893 *0001V,01/01/70 13:33:49.800,1017.774814
2848002 *0001V,01/01/70 13:33:49.900,1017.762046
2848095 *0001V,01/01/70 13:33:50.000,1017.757400
2848189 *0001V,01/01/70 13:33:50.100,1017.732458
2848298 *0001V,01/01/70 13:33:50.200,1017.745251
2848392 *0001V,01/01/70 13:33:50.300,1017.754063
2848501 *0001V,01/01/70 13:33:50.400,1017.767958
2848595 *0001V,01/01/70 13:33:50.500,1017.742416
2848688 *0001V,01/01/70 13:33:50.600,1017.767001
2848797 *0001V,01/01/70 13:33:50.700,1017.779603
2848891 *0001V,01/01/70 13:33:50.800,1017.781823
2849000 *0001V,01/01/70 13:33:50.900,1017.806009
2849094 *0001V,01/01/70 13:33:51.000,1017.804725
2849203 *0001V,01/01/70 13:33:51.100,1017.778993
2849297 *0001V,01/01/70 13:33:51.200,1017.807482
2849390 *0001V,01/01/70 13:33:51.300,1017.818056
2849499 *0001V,01/01/70 13:33:51.400,1017.837547
2849593 *0001V,01/01/70 13:33:51.500,1017.837173
2849702 *0001V,01/01/70 13:33:51.600,1017.816869
2849796 *0001V,01/01/70 13:33:51.700,1017.844252
2849889 *0001V,01/01/70 13:33:51.800,1017.877331
2849999 *0001V,01/01/70 13:33:51.900,1017.874873
2850092 *0001V,01/01/70 13:33:52.000,1017.865592
2850201 *0001V,01/01/70 13:33:52.100,1017.869733
2850295 *0001V,01/01/70 13:33:52.200,1017.871263
2850389 *0001V,01/01/70 13:33:52.300,1017.893460
2850498 *0001V,01/01/70 13:33:52.400,1017.887943
2850591 *0001V,01/01/70 13:33:52.500,1017.879652
2850701 *0001V,01/01/70 13:33:52.600,1017.865667
2850794 *0001V,01/01/70 13:33:52.700,1017.860894
2850888 *0001V,01/01/70 13:33:52.800,1017.864879
2850997 *0001V,01/01/70 13:33:52.900,1017.913054
2851091 *0001V,01/01/70 13:33:53.000,1017.875169
2851200 *0001V,01/01/70 13:33:53.100,1017.884347
2851293 *0001V,01/01/70 13:33:53.200,1017.882842
2851403 *0001V,01/01/70 13:33:53.300,1017.881396
2851496 *0001V,01/01/70 13:33:53.400,1017.841052
2851590 *0001V,01/01/70 13:33:53.500,1017.872461
2851699 *0001V,01/01/70 13:33:53.600,1017.887566
2851793 *0001V,01/01/70 13:33:53.700,1017.878201
2851902 *0001V,01/01/70 13:33:53.800,1017.882629
2851995 *0001V,01/01/70 13:33:53.900,1017.844058
2852089 *0001V,01/01/70 13:33:54.000,1017.897857
2852198 *0001V,01/01/70 13:33:54.100,1017.879121
2852292 *0001V,01/01/70 13:33:54.200,1017.872229
2852401 *0001V,01/01/70 13:33:54.300,1017.872228
2852495 *0001V,01/01/70 13:33:54.400,1017.933660
2852588 *0001V,01/01/70 13:33:54.500,1017.939526
2852697 *0001V,01/01/70 13:33:54.600,1017.924094
2852791 *0001V,01/01/70 13:33:54.700,1017.923253
2852900 *0001V,01/01/70 13:33:54.800,1017.934900
2852994 *0001V,01/01/70 13:33:54.900,1017.926802
2853103 *0001V,01/01/70 13:33:55.000,1017.928113
2853197 *0001V,01/01/70 13:33:55.100,1017.940358
2853290 *0001V,01/01/70 13:33:55.200,1017.932075
2853399 *0001V,01/01/70 13:33:55.300,1017.918120
2853493 *0001V,01/01/70 13:33:55.400,1017.955105
2853602 *0001V,01/01/70 13:33:55.500,1017.948331
2853696 *0001V,01/01/70 13:33:55.600,1017.933228
2853789 *0001V,01/01/70 13:33:55.700,1017.937848
2853899 *0001V,01/01/70 13:33:55.800,1017.959103
2853992 *0001V,01/01/70 13:33:55.900,1017.987601
2854101 *0001V,01/01/70 13:33:56.000,1017.988490
2854195 *0001V,01/01/70 13:33:56.100,1017.989336
2854289 *0001V,01/01/70 13:33:56.200,1017.995281
2854398 *0001V,01/01/70 13:33:56.300,1018.008317
2854491 *0001V,01/01/70 13:33:56.400,1018.027419
2854601 *0001V,01/01/70 13:33:56.500,1018.022660
2854694 *0001V,01/01/70 13:33:56.600,1018.037903
2854788 *0001V,01/01/70 13:33:56.700,1018.028178
2854897 *0001V,01/01/70 13:33:56.800,1018.024359
2854991 *0001V,01/01/70 13:33:56.900,1018.018503
2855100 *0001V,01/01/70 13:33:57.000,1018.036146
2855193 *0001V,01/01/70 13:33:57.100,1018.035293
2855303 *0001V,01/01/70 13:33:57.200,1018.012679
2855396 *0001V,01/01/70 13:33:57.300,1018.007437
2855490 *0001V,01/01/70 13:33:57.400,1018.013385
2855599 *0001V,01/01/70 13:33:57.500,1018.015015
2855693 *0001V,01/01/70 13:33:57.600,1018.000720
2855802 *0001V,01/01/70 13:33:57.700,1018.003502
2855895 *0001V,01/01/70 13:33:57.800,1017.997880
2855989 *0001V,01/01/70 13:33:57.900,1017.976824
2856098 *0001V,01/01/70 13:33:58.000,1017.960638
2856192 *0001V,01/01/70 13:33:58.100,1017.969125
2856301 *0001V,01/01/70 13:33:58.200,1017.934413
2856395 *0001V,01/01/70 13:33:58.300,1017.953905
2856488 *0001V,01/01/70 13:33:58.400,1017.914423
2856597 *0001V,01/01/70 13:33:58.500,1017.891684
2856691 *0001V,01/01/70 13:33:58.600,1017.901085
2856800 *0001V,01/01/70 13:33:58.700,1017.901647
2856894 *0001V,01/01/70 13:33:58.800,1017.918726
2856987 *0001V,01/01/70 13:33:58.900,1017.894633
2857097 *0001V,01/01/70 13:33:59.000,1017.894589
2857190 *0001V,01/01/70 13:33:59.100,1017.895227
2857299 *0001V,01/01/70 13:33:59.200,1017.881622
2857393 *0001V,01/01/70 13:33:59.300,1017.897771
2857502 *0001V,01/01/70 13:33:59.400,1017.905300
2857596 *0001V,01/01/70 13:33:59.500,1017.899005
2857689 *0001V,01/01/70 13:33:59.600,1017.914538
2857799 *0001V,01/01/70 13:33:59.700,1017.887572
2857892 *0001V,01/01/70 13:33:59.800,1017.878239
2858001 *0001V,01/01/70 13:33:59.900,1017.885803
2858095 *0001V,01/01/70 13:34:00.000,1017.888997
2858189 *0001V,01/01/70 13:34:00.100,1017.902173
2858298 *0001V,01/01/70 13:34:00.200,1017.891334
2858391 *0001V,01/01/70 13:34:00.300,1017.888755
2858501 *0001V,01/01/70 13:34:00.400,1017.918816
2858594 *0001V,01/01/70 13:34:00.500,1017.935049
2858688 *0001V,01/01/70 13:34:00.600,1017.916608
2858797 *0001V,01/01/70 13:34:00.700,1017.941219
2858891 *0001V,01/01/70 13:34:00.800,1017.938623
2859000 *0001V,01/01/70 13:34:00.900,1017.938241
2859093 *0001V,01/01/70 13:34:01.000,1017.940488
2859203 *0001V,01/01/70 13:34:01.100,1017.960185
2859296 *0001V,01/01/70 13:34:01.200,1017.973751
2859390 *0001V,01/01/70 13:34:01.300,1017.965745
2859499 *0001V,01/01/70 13:34:01.400,1017.992620
2859593 *0001V,01/01/70 13:34:01.500,1017.987240
2859702 *0001V,01/01/70 13:34:01.600,1017.999860
2859795 *0001V,01/01/70 13:34:01.700,1017.995885
2859889 *0001V,01/01/70 13:34:01.800,1017.982888
2859998 *0001V,01/01/70 13:34:01.900,1018.000974
2900092 *0001V,01/01/70 13:34:02.000,1017.990624
2900201 *0001V,01/01/70 13:34:02.100,1017.980829
2900295 *0001V,01/01/70 13:34:02.200,1017.966704
2900388 *0001V,01/01/70 13:34:02.300,1017.965033
2900497 *0001V,01/01/70 13:34:02.400,1017.964034
2900591 *0001V,01/01/70 13:34:02.500,1017.952632
2900700 *0001V,01/01/70 13:34:02.600,1017.970030
2900794 *0001V,01/01/70 13:34:02.700,1017.966721
2900903 *0001V,01/01/70 13:34:02.800,1017.940411
2900997 *0001V,01/01/70 13:34:02.900,1017.951915
2901090 *0001V,01/01/70 13:34:03.000,1017.909600
2901199 *0001V,01/01/70 13:34:03.100,1017.924285
2901293 *0001V,01/01/70 13:34:03.200,1017.918392
2901402 *0001V,01/01/70 13:34:03.300,1017.914699
2901496 *0001V,01/01/70 13:34:03.400,1017.917652
2901589 *0001V,01/01/70 13:34:03.500,1017.904152
2901699 *0001V,01/01/70 13:34:03.600,1017.902208
2901792 *0001V,01/01/70 13:34:03.700,1017.905586
2901901 *0001V,01/01/70 13:34:03.800,1017.919513
2901995 *0001V,01/01/70 13:34:03.900,1017.903588
2902089 *0001V,01/01/70 13:34:04.000,1017.907579
2902198 *0001V,01/01/70 13:34:04.100,1017.888444
2902291 *0001V,01/01/70 13:34:04.200,1017.902314
2902401 *0001V,01/01/70 13:34:04.300,1017.907035
2902494 *0001V,01/01/70 13:34:04.400,1017.891370
2902588 *0001V,01/01/70 13:34:04.500,1017.871237
2902697 *0001V,01/01/70 13:34:04.600,1017.894781
2902791 *0001V,01/01/70 13:34:04.700,1017.909581
2902900 *0001V,01/01/70 13:34:04.800,1017.922769
2902993 *0001V,01/01/70 13:34:04.900,1017.938823
2903103 *0001V,01/01/70 13:34:05.000,1017.934933
2903196 *0001V,01/01/70 13:34:05.100,1017.915210
2903290 *0001V,01/01/70 13:34:05.200,1017.924220
2903399 *0001V,01/01/70 13:34:05.300,1017.910161
2903493 *0001V,01/01/70 13:34:05.400,1017.926415
2903602 *0001V,01/01/70 13:34:05.500,1017.931344
2903695 *0001V,01/01/70 13:34:05.600,1017.936393
2903789 *0001V,01/01/70 13:34:05.700,1017.946373
2903898 *0001V,01/01/70 13:34:05.800,1017.934117
2903992 *0001V,01/01/70 13:34:05.900,1017.967387
2904101 *0001V,01/01/70 13:34:06.000,1017.983783
2904195 *0001V,01/01/70 13:34:06.100,1017.980757
2904288 *0001V,01/01/70 13:34:06.200,1017.976041
2904397 *0001V,01/01/70 13:34:06.300,1017.979227
2904491 *0001V,01/01/70 13:34:06.400,1017.995139
2904600 *0001V,01/01/70 13:34:06.500,1018.005335
2904694 *0001V,01/01/70 13:34:06.600,1017.984599
2904803 *0001V,01/01/70 13:34:06.700,1017.969087
2904897 *0001V,01/01/70 13:34:06.800,1017.993595
2904990 *0001V,01/01/70 13:34:06.900,1017.982336
2905099 *0001V,01/01/70 13:34:07.000,1017.975565
2905193 *0001V,01/01/70 13:34:07.100,1017.976437
2905302 *0001V,01/01/70 13:34:07.200,1017.986455
2905396 *0001V,01/01/70 13:34:07.300,1017.996752
2905489 *0001V,01/01/70 13:34:07.400,1017.975797
2905599 *0001V,01/01/70 13:34:07.500,1017.975478
2905692 *0001V,01/01/70 13:34:07.600,1017.999679
2905801 *0001V,01/01/70 13:34:07.700,1017.996750
2905895 *0001V,01/01/70 13:34:07.800,1017.993963
2905989 *0001V,01/01/70 13:34:07.900,1017.981371
2906098 *0001V,01/01/70 13:34:08.000,1017.997165
2906191 *0001V,01/01/70 13:34:08.100,1017.976164
2906301 *0001V,01/01/70 13:34:08.200,1017.994950
2906394 *0001V,01/01/70 13:34:08.300,1017.991819
2906503 *0001V,01/01/70 13:34:08.400,1017.989654
2906597 *0001V,01/01/70 13:34:08.500,1017.963471
2906691 *0001V,01/01/70 13:34:08.600,1017.953155
2906800 *0001V,01/01/70 13:34:08.700,1017.963303
2906893 *0001V,01/01/70 13:34:08.800,1017.953252
2907003 *0001V,01/01/70 13:34:08.900,1017.966717
2907096 *0001V,01/01/70 13:34:09.000,1017.944276
2907190 *0001V,01/01/70 13:34:09.100,1017.950901
2907299 *0001V,01/01/70 13:34:09.200,1017.940744
2907393 *0001V,01/01/70 13:34:09.300,1017.941615
2907502 *0001V,01/01/70 13:34:09.400,1017.958163
2907595 *0001V,01/01/70 13:34:09.500,1017.963944
2907689 *0001V,01/01/70 13:34:09.600,1017.997524
2907798 *0001V,01/01/70 13:34:09.700,1017.984810
2907892 *0001V,01/01/70 13:34:09.800,1017.963506
2908001 *0001V,01/01/70 13:34:09.900,1017.920781
2908095 *0001V,01/01/70 13:34:10.000,1017.897683
2908188 *0001V,01/01/70 13:34:10.100,1017.925697
2908297 *0001V,01/01/70 13:34:10.200,1017.910233
2908391 *0001V,01/01/70 13:34:10.300,1017.915698
2908500 *0001V,01/01/70 13:34:10.400,1017.931182
2908594 *0001V,01/01/70 13:34:10.500,1017.936524
2908703 *0001V,01/01/70 13:34:10.600,1017.957206
2908797 *0001V,01/01/70 13:34:10.700,1017.943040
2908890 *0001V,01/01/70 13:34:10.800,1017.923981
2908999 *0001V,01/01/70 13:34:10.900,1017.940581
2909093 *0001V,01/01/70 13:34:11.000,1017.917115
2909202 *0001V,01/01/70 13:34:11.100,1017.897002
2909296 *0001V,01/01/70 13:34:11.200,1017.917847
2909389 *0001V,01/01/70 13:34:11.300,1017.933983
2909499 *0001V,01/01/70 13:34:11.400,1017.914914
2909592 *0001V,01/01/70 13:34:11.500,1017.908133
2909701 *0001V,01/01/70 13:34:11.600,1017.899349
2909795 *0001V,01/01/70 13:34:11.700,1017.900440
2909889 *0001V,01/01/70 13:34:11.800,1017.869709
2909998 *0001V,01/01/70 13:34:11.900,1017.867836
2910091 *0001V,01/01/70 13:34:12.000,1017.867535
2910201 *0001V,01/01/70 13:34:12.100,1017.866979
2910294 *0001V,01/01/70 13:34:12.200,1017.849525
2910388 *0001V,01/01/70 13:34:12.300,1017.834573
2910497 *0001V,01/01/70 13:34:12.400,1017.821851
2910591 *0001V,01/01/70 13:34:12.500,1017.835065
2910700 *0001V,01/01/70 13:34:12.600,1017.821341
2910793 *0001V,01/01/70 13:34:12.700,1017.816803
2910903 *0001V,01/01/70 13:34:12.800,1017.789592
2910996 *0001V,01/01/70 13:34:12.900,1017.816378
2911090 *0001V,01/01/70 13:34:13.000,1017.837651
2911199 *0001V,01/01/70 13:34:13.100,1017.829758
2911293 *0001V,01/01/70 13:34:13.200,1017.808771
2911402 *0001V,01/01/70 13:34:13.300,1017.794418
2911495 *0001V,01/01/70 13:34:13.400,1017.826201
2911589 *0001V,01/01/70 13:34:13.500,1017.794741
2911698 *0001V,01/01/70 13:34:13.600,1017.811352
2911792 *0001V,01/01/70 13:34:13.700,1017.844754
2911901 *0001V,01/01/70 13:34:13.800,1017.840195
2911995 *0001V,01/01/70 13:34:13.900,1017.838171
2912088 *0001V,01/01/70 13:34:14.000,1017.832888
2912197 *0001V,01/01/70 13:34:14.100,1017.845326
2912291 *0001V,01/01/70 13:34:14.200,1017.854368
2912400 *0001V,01/01/70 13:34:14.300,1017.831993
2912494 *0001V,01/01/70 13:34:14.400,1017.854518
2912603 *0001V,01/01/70 13:34:14.500,1017.869293
2912697 *0001V,01/01/70 13:34:14.600,1017.860645
2912790 *0001V,01/01/70 13:34:14.700,1017.881100
2912899 *0001V,01/01/70 13:34:14.800,1017.895604
2912993 *0001V,01/01/70 13:34:14.900,1017.918939
2913102 *0001V,01/01/70 13:34:15.000,1017.900168
2913196 *0001V,01/01/70 13:34:15.100,1017.883746
2913289 *0001V,01/01/70 13:34:15.200,1017.893941
2913399 *0001V,01/01/70 13:34:15.300,1017.905523
2913492 *0001V,01/01/70 13:34:15.400,1017.911077
2913601 *0001V,01/01/70 13:34:15.500,1017.931453
2913695 *0001V,01/01/70 13:34:15.600,1017.935655
2913789 *0001V,01/01/70 13:34:15.700,1017.926049
2913898 *0001V,01/01/70 13:34:15.800,1017.934137
2913991 *0001V,01/01/70 13:34:15.900,1017.941138
2914101 *0001V,01/01/70 13:34:16.000,1017.945301
2914194 *0001V,01/01/70 13:34:16.100,1017.964626
2914303 *0001V,01/01/70 13:34:16.200,1017.972348
2914397 *0001V,01/01/70 13:34:16.300,1017.954641
2914491 *0001V,01/01/70 13:34:16.400,1017.951375
2914600 *0001V,01/01/70 13:34:16.500,1017.938569
2914693 *0001V,01/01/70 13:34:16.600,1017.960820
2914803 *0001V,01/01/70 13:34:16.700,1017.969358
2914896 *0001V,01/01/70 13:34:16.800,1017.983756
2914990 *0001V,01/01/70 13:34:16.900,1018.004348
2915099 *0001V,01/01/70 13:34:17.000,1017.988389
2915193 *0001V,01/01/70 13:34:17.100,1017.977495
2915302 *0001V,01/01/70 13:34:17.200,1017.967033
2915395 *0001V,01/01/70 13:34:17.300,1017.949569
2915489 *0001V,01/01/70 13:34:17.400,1017.939937
2915598 *0001V,01/01/70 13:34:17.500,1017.929830
2915692 *0001V,01/01/70 13:34:17.600,1017.938378
2915801 *0001V,01/01/70 13:34:17.700,1017.928566
2915895 *0001V,01/01/70 13:34:17.800,1017.922095
2915988 *0001V,01/01/70 13:34:17.900,1017.922161
2916097 *0001V,01/01/70 13:34:18.000,1017.912787
2916191 *0001V,01/01/70 13:34:18.100,1017.911257
2916300 *0001V,01/01/70 13:34:18.200,1017.886643
2916394 *0001V,01/01/70 13:34:18.300,1017.888405
2916503 *0001V,01/01/70 13:34:18.400,1017.911149
2916597 *0001V,01/01/70 13:34:18.500,1017.913661
2916690 *0001V,01/01/70 13:34:18.600,1017.923361
2916799 *0001V,01/01/70 13:34:18.700,1017.889736
2916893 *0001V,01/01/70 13:34:18.800,1017.916296
2917002 *0001V,01/01/70 13:34:18.900,1017.923829
2917096 *0001V,01/01/70 13:34:19.000,1017.933590
2917189 *0001V,01/01/70 13:34:19.100,1017.914202
2917299 *0001V,01/01/70 13:34:19.200,1017.912682
2917392 *0001V,01/01/70 13:34:19.300,1017.930012
2917501 *0001V,01/01/70 13:34:19.400,1017.932855
2917595 *0001V,01/01/70 13:34:19.500,1017.935018
2917689 *0001V,01/01/70 13:34:19.600,1017.943501
2917798 *0001V,01/01/70 13:34:19.700,1017.927587
2917891 *0001V,01/01/70 13:34:19.800,1017.936276
2918001 *0001V,01/01/70 13:34:19.900,1017.952349
2918094 *0001V,01/01/70 13:34:20.000,1017.935568
2918188 *0001V,01/01/70 13:34:20.100,1017.964155
2918297 *0001V,01/01/70 13:34:20.200,1017.971904
2918391 *0001V,01/01/70 13:34:20.300,1017.980315
2918500 *0001V,01/01/70 13:34:20.400,1017.981465
2918593 *0001V,01/01/70 13:34:20.500,1017.982860
2918703 *0001V,01/01/70 13:34:20.600,1017.963701
2918796 *0001V,01/01/70 13:34:20.700,1017.970453
2918890 *0001V,01/01/70 13:34:20.800,1017.980151
2918999 *0001V,01/01/70 13:34:20.900,1017.969729
2919093 *0001V,01/01/70 13:34:21.000,1017.965610
2919202 *0001V,01/01/70 13:34:21.100,1017.972329
2919295 *0001V,01/01/70 13:34:21.200,1017.979756
2919389 *0001V,01/01/70 13:34:21.300,1018.003969
2919498 *0001V,01/01/70 13:34:21.400,1017.974909
2919592 *0001V,01/01/70 13:34:21.500,1017.979127
2919701 *0001V,01/01/70 13:34:21.600,1017.980575
2919795 *0001V,01/01/70 13:34:21.700,1017.962025
2919888 *0001V,01/01/70 13:34:21.800,1017.973034
2919997 *0001V,01/01/70 13:34:21.900,1017.932224
2920091 *0001V,01/01/70 13:34:22.000,1017.946044
2920200 *0001V,01/01/70 13:34:22.100,1017.943640
2920294 *0001V,01/01/70 13:34:22.200,1017.960325
2920403 *0001V,01/01/70 13:34:22.300,1017.958072
2920497 *0001V,01/01/70 13:34:22.400,1017.962784
2920590 *0001V,01/01/70 13:34:22.500,1017.934398
2920699 *0001V,01/01/70 13:34:22.600,1017.925711
2920793 *0001V,01/01/70 13:34:22.700,1017.939228
2920902 *0001V,01/01/70 13:34:22.800,1017.937907
2920996 *0001V,01/01/70 13:34:22.900,1017.934283
2921089 *0001V,01/01/70 13:34:23.000,1017.937224
2921199 *0001V,01/01/70 13:34:23.100,1017.919261
2921292 *0001V,01/01/70 13:34:23.200,1017.939317
2921401 *0001V,01/01/70 13:34:23.300,1017.927643
2921495 *0001V,01/01/70 13:34:23.400,1017.912602
2921589 *0001V,01/01/70 13:34:23.500,1017.911511
2921698 *0001V,01/01/70 13:34:23.600,1017.884606
2921791 *0001V,01/01/70 13:34:23.700,1017.894470
2921901 *0001V,01/01/70 13:34:23.800,1017.900119
2921994 *0001V,01/01/70 13:34:23.900,1017.908661
2922088 *0001V,01/01/70 13:34:24.000,1017.892807
2922197 *0001V,01/01/70 13:34:24.100,1017.917665
2922291 *0001V,01/01/70 13:34:24.200,1017.944775
2922400 *0001V,01/01/70 13:34:24.300,1017.946391
2922493 *0001V,01/01/70 13:34:24.400,1017.922005
2922603 *0001V,01/01/70 13:34:24.500,1017.937643
2922696 *0001V,01/01/70 13:34:24.600,1017.904601
2922790 *0001V,01/01/70 13:34:24.700,1017.913424
2922899 *0001V,01/01/70 13:34:24.800,1017.896638
2922993 *0001V,01/01/70 13:34:24.900,1017.922070
2923102 *0001V,01/01/70 13:34:25.000,1017.918046
2923195 *0001V,01/01/70 13:34:25.100,1017.915673
2923289 *0001V,01/01/70 13:34:25.200,1017.917773
2923398 *0001V,01/01/70 13:34:25.300,1017.926676
2923492 *0001V,01/01/70 13:34:25.400,1017.924640
2923601 *0001V,01/01/70 13:34:25.500,1017.910332
2923695 *0001V,01/01/70 13:34:25.600,1017.921386
2923788 *0001V,01/01/70 13:34:25.700,1017.916852
2923897 *0001V,01/01/70 13:34:25.800,1017.941370
2923991 *0001V,01/01/70 13:34:25.900,1017.958675
2924100 *0001V,01/01/70 13:34:26.000,1017.932028
2924194 *0001V,01/01/70 13:34:26.100,1017.916733
2924287 *0001V,01/01/70 13:34:26.200,1017.901521
2924397 *0001V,01/01/70 13:34:26.300,1017.926527
2924490 *0001V,01/01/70 13:34:26.400,1017.933988
2924599 *0001V,01/01/70 13:34:26.500,1017.931390
2924693 *0001V,01/01/70 13:34:26.600,1017.911132
2924802 *0001V,01/01/70 13:34:26.700,1017.919417
2924896 *0001V,01/01/70 13:34:26.800,1017.897805
2924989 *0001V,01/01/70 13:34:26.900,1017.914102
2925099 *0001V,01/01/70 13:34:27.000,1017.878000
2925192 *0001V,01/01/70 13:34:27.100,1017.917582
2925301 *0001V,01/01/70 13:34:27.200,1017.909474
2925395 *0001V,01/01/70 13:34:27.300,1017.909777
2925489 *0001V,01/01/70 13:34:27.400,1017.929615
2925598 *0001V,01/01/70 13:34:27.500,1017.895830
2925691 *0001V,01/01/70 13:34:27.600,1017.913186
2925801 *0001V,01/01/70 13:34:27.700,1017.903194
2925894 *0001V,01/01/70 13:34:27.800,1017.897524
2925988 *0001V,01/01/70 13:34:27.900,1017.911939
2926097 *0001V,01/01/70 13:34:28.000,1017.901124
2926191 *0001V,01/01/70 13:34:28.100,1017.906986
2926300 *0001V,01/01/70 13:34:28.200,1017.914891
2926393 *0001V,01/01/70 13:34:28.300,1017.904870
2926503 *0001V,01/01/70 13:34:28.400,1017.911583
2926596 *0001V,01/01/70 13:34:28.500,1017.924185
2926690 *0001V,01/01/70 13:34:28.600,1017.932415
2926799 *0001V,01/01/70 13:34:28.700,1017.916954
2926893 *0001V,01/01/70 13:34:28.800,1017.955452
2927002 *0001V,01/01/70 13:34:28.900,1017.950248
2927095 *0001V,01/01/70 13:34:29.000,1017.969333
2927189 *0001V,01/01/70 13:34:29.100,1017.941619
2927298 *0001V,01/01/70 13:34:29.200,1017.923791
2927392 *0001V,01/01/70 13:34:29.300,1017.953349
2927501 *0001V,01/01/70 13:34:29.400,1017.973061
2927595 *0001V,01/01/70 13:34:29.500,1017.967278
2927688 *0001V,01/01/70 13:34:29.600,1017.970055
2927797 *0001V,01/01/70 13:34:29.700,1017.982398
2927891 *0001V,01/01/70 13:34:29.800,1017.971487
2928000 *0001V,01/01/70 13:34:29.900,1017.964246
2928094 *0001V,01/01/70 13:34:30.000,1017.948679
2928187 *0001V,01/01/70 13:34:30.100,1017.969380
2928297 *0001V,01/01/70 13:34:30.200,1017.929546
2928390 *0001V,01/01/70 13:34:30.300,1017.933684
2928499 *0001V,01/01/70 13:34:30.400,1017.936332
2928593 *0001V,01/01/70 13:34:30.500,1017.889550
2928702 *0001V,01/01/70 13:34:30.600,1017.910956
2928796 *0001V,01/01/70 13:34:30.700,1017.918834
2928889 *0001V,01/01/70 13:34:30.800,1017.868265
2928999 *0001V,01/01/70 13:34:30.900,1017.890835
2929092 *0001V,01/01/70 13:34:31.000,1017.912292
2929201 *0001V,01/01/70 13:34:31.100,1017.892566
2929295 *0001V,01/01/70 13:34:31.200,1017.881085
2929389 *0001V,01/01/70 13:34:31.300,1017.875520
2929498 *0001V,01/01/70 13:34:31.400,1017.906376
2929591 *0001V,01/01/70 13:34:31.500,1017.879171
2929701 *0001V,01/01/70 13:34:31.600,1017.874174
2929794 *0001V,01/01/70 13:34:31.700,1017.894713
2929888 *0001V,01/01/70 13:34:31.800,1017.891687
2929997 *0001V,01/01/70 13:34:31.900,1017.887270
2930091 *0001V,01/01/70 13:34:32.000,1017.904815
2930200 *0001V,01/01/70 13:34:32.100,1017.910482
2930293 *0001V,01/01/70 13:34:32.200,1017.896708
2930403 *0001V,01/01/70 13:34:32.300,1017.883741
2930496 *0001V,01/01/70 13:34:32.400,1017.892610
2930590 *0001V,01/01/70 13:34:32.500,1017.891275
2930699 *0001V,01/01/70 13:34:32.600,1017.898975
2930793 *0001V,01/01/70 13:34:32.700,1017.918601
2930902 *0001V,01/01/70 13:34:32.800,1017.885580
2930995 *0001V,01/01/70 13:34:32.900,1017.913988
2931089 *0001V,01/01/70 13:34:33.000,1017.919919
2931198 *0001V,01/01/70 13:34:33.100,1017.925420
2931292 *0001V,01/01/70 13:34:33.200,1017.952780
2931401 *0001V,01/01/70 13:34:33.300,1017.947797
2931495 *0001V,01/01/70 13:34:33.400,1017.947516
2931588 *0001V,01/01/70 13:34:33.500,1017.915338
2931697 *0001V,01/01/70 13:34:33.600,1017.936275
2931791 *0001V,01/01/70 13:34:33.700,1017.934642
2931900 *0001V,01/01/70 13:34:33.800,1017.960190
2931994 *0001V,01/01/70 13:34:33.900,1017.939364
2932087 *0001V,01/01/70 13:34:34.000,1017.961294
2932197 *0001V,01/01/70 13:34:34.100,1017.961403
2932290 *0001V,01/01/70 13:34:34.200,1017.951272
2932399 *0001V,01/01/70 13:34:34.300,1017.953180
2932493 *0001V,01/01/70 13:34:34.400,1017.945530
2932602 *0001V,01/01/70 13:34:34.500,1017.953713
2932696 *0001V,01/01/70 13:34:34.600,1017.955900
2932789 *0001V,01/01/70 13:34:34.700,1017.932895
2932899 *0001V,01/01/70 13:34:34.800,1017.929588
2932992 *0001V,01/01/70 13:34:34.900,1017.878309
2933101 *0001V,01/01/70 13:34:35.000,1017.895866
2933195 *0001V,01/01/70 13:34:35.100,1017.916961
2933289 *0001V,01/01/70 13:34:35.200,1017.905877
2933398 *0001V,01/01/70 13:34:35.300,1017.899850
2933491 *0001V,01/01/70 13:34:35.400,1017.893012
2933601 *0001V,01/01/70 13:34:35.500,1017.892605
2933694 *0001V,01/01/70 13:34:35.600,1017.888760
2933788 *0001V,01/01/70 13:34:35.700,1017.864188
2933897 *0001V,01/01/70 13:34:35.800,1017.857907
2933991 *0001V,01/01/70 13:34:35.900,1017.815859
2934100 *0001V,01/01/70 13:34:36.000,1017.842742
2934193 *0001V,01/01/70 13:34:36.100,1017.844058
2934303 *0001V,01/01/70 13:34:36.200,1017.865336
2934396 *0001V,01/01/70 13:34:36.300,1017.869680
2934490 *0001V,01/01/70 13:34:36.400,1017.845607
2934599 *0001V,01/01/70 13:34:36.500,1017.866888
2934693 *0001V,01/01/70 13:34:36.600,1017.884135
2934802 *0001V,01/01/70 13:34:36.700,1017.857221
2934895 *0001V,01/01/70 13:34:36.800,1017.875033
2934989 *0001V,01/01/70 13:34:36.900,1017.863133
2935098 *0001V,01/01/70 13:34:37.000,1017.877675
2935192 *0001V,01/01/70 13:34:37.100,1017.872145
2935301 *0001V,01/01/70 13:34:37.200,1017.870857
2935395 *0001V,01/01/70 13:34:37.300,1017.893018
2935488 *0001V,01/01/70 13:34:37.400,1017.867916
2935597 *0001V,01/01/70 13:34:37.500,1017.874724
2935691 *0001V,01/01/70 13:34:37.600,1017.836214
2935800 *0001V,01/01/70 13:34:37.700,1017.898261
2935894 *0001V,01/01/70 13:34:37.800,1017.917619
2936003 *0001V,01/01/70 13:34:37.900,1017.888474
2936097 *0001V,01/01/70 13:34:38.000,1017.902185
2936190 *0001V,01/01/70 13:34:38.100,1017.880233
2936299 *0001V,01/01/70 13:34:38.200,1017.889301
2936393 *0001V,01/01/70 13:34:38.300,1017.877266
2936502 *0001V,01/01/70 13:34:38.400,1017.837559
2936596 *0001V,01/01/70 13:34:38.500,1017.859064
2936689 *0001V,01/01/70 13:34:38.600,1017.886229
2936799 *0001V,01/01/70 13:34:38.700,1017.898764
2936892 *0001V,01/01/70 13:34:38.800,1017.928309
2937001 *0001V,01/01/70 13:34:38.900,1017.914288
2937095 *0001V,01/01/70 13:34:39.000,1017.926656
2937189 *0001V,01/01/70 13:34:39.100,1017.920963
2937298 *0001V,01/01/70 13:34:39.200,1017.947698
2937391 *0001V,01/01/70 13:34:39.300,1017.943489
2937501 *0001V,01/01/70 13:34:39.400,1017.974126
2937594 *0001V,01/01/70 13:34:39.500,1017.956229
2937688 *0001V,01/01/70 13:34:39.600,1017.965525
2937797 *0001V,01/01/70 13:34:39.700,1017.955797
2937891 *0001V,01/01/70 13:34:39.800,1017.943527
2938000 *0001V,01/01/70 13:34:39.900,1017.937235
2938093 *0001V,01/01/70 13:34:40.000,1017.947430
2938203 *0001V,01/01/70 13:34:40.100,1017.956061
2938296 *0001V,01/01/70 13:34:40.200,1017.950272
2938390 *0001V,01/01/70 13:34:40.300,1017.957641
2938499 *0001V,01/01/70 13:34:40.400,1017.979137
2938593 *0001V,01/01/70 13:34:40.500,1017.957429
2938702 *0001V,01/01/70 13:34:40.600,1017.971759
2938795 *0001V,01/01/70 13:34:40.700,1017.979193
2938889 *0001V,01/01/70 13:34:40.800,1017.975133
2938998 *0001V,01/01/70 13:34:40.900,1017.995652
2939092 *0001V,01/01/70 13:34:41.000,1017.957848
2939201 *0001V,01/01/70 13:34:41.100,1017.947031
2939295 *0001V,01/01/70 13:34:41.200,1017.964158
2939388 *0001V,01/01/70 13:34:41.300,1017.971129
2939497 *0001V,01/01/70 13:34:41.400,1017.962518
2939591 *0001V,01/01/70 13:34:41.500,1017.966948
2939700 *0001V,01/01/70 13:34:41.600,1017.937779
2939794 *0001V,01/01/70 13:34:41.700,1017.974275
2939887 *0001V,01/01/70 13:34:41.800,1017.947655
2939997 *0001V,01/01/70 13:34:41.900,1017.953331
2940090 *0001V,01/01/70 13:34:42.000,1017.965725
2940199 *0001V,01/01/70 13:34:42.100,1017.972042
2940293 *0001V,01/01/70 13:34:42.200,1017.952104
2940402 *0001V,01/01/70 13:34:42.300,1017.961800
2940496 *0001V,01/01/70 13:34:42.400,1017.969075
2940589 *0001V,01/01/70 13:34:42.500,1017.971836
2940699 *0001V,01/01/70 13:34:42.600,1017.962470
2940792 *0001V,01/01/70 13:34:42.700,1017.966230
2940901 *0001V,01/01/70 13:34:42.800,1017.973257
2940995 *0001V,01/01/70 13:34:42.900,1017.984483
2941089 *0001V,01/01/70 13:34:43.000,1017.974428
2941198 *0001V,01/01/70 13:34:43.100,1017.980835
2941291 *0001V,01/01/70 13:34:43.200,1017.967803
2941401 *0001V,01/01/70 13:34:43.300,1017.950785
2941494 *0001V,01/01/70 13:34:43.400,1017.945030
2941588 *0001V,01/01/70 13:34:43.500,1017.933353
2941697 *0001V,01/01/70 13:34:43.600,1017.952057
2941791 *0001V,01/01/70 13:34:43.700,1017.925058
2941900 *0001V,01/01/70 13:34:43.800,1017.942747
2941993 *0001V,01/01/70 13:34:43.900,1017.951848
2942103 *0001V,01/01/70 13:34:44.000,1017.963226
2942196 *0001V,01/01/70 13:34:44.100,1017.977691
2942290 *0001V,01/01/70 13:34:44.200,1017.949590
2942399 *0001V,01/01/70 13:34:44.300,1017.946848
2942493 *0001V,01/01/70 13:34:44.400,1017.973252
2942602 *0001V,01/01/70 13:34:44.500,1018.004386
2942695 *0001V,01/01/70 13:34:44.600,1017.979708
2942789 *0001V,01/01/70 13:34:44.700,1017.965928
2942898 *0001V,01/01/70 13:34:44.800,1017.966686
2942992 *0001V,01/01/70 13:34:44.900,1017.951806
2943101 *0001V,01/01/70 13:34:45.000,1017.944850
2943195 *0001V,01/01/70 13:34:45.100,1017.939794
2943288 *0001V,01/01/70 13:34:45.200,1017.956656
2943397 *0001V,01/01/70 13:34:45.300,1017.957026
2943491 *0001V,01/01/70 13:34:45.400,1017.972221
2943600 *0001V,01/01/70 13:34:45.500,1017.965386
2943694 *0001V,01/01/70 13:34:45.600,1017.958564
2943787 *0001V,01/01/70 13:34:45.700,1017.973025
2943897 *0001V,01/01/70 13:34:45.800,1017.973026
2943990 *0001V,01/01/70 13:34:45.900,1017.947970
2944099 *0001V,01/01/70 13:34:46.000,1017.948280
2944193 *0001V,01/01/70 13:34:46.100,1017.970391
2944302 *0001V,01/01/70 13:34:46.200,1017.987045
2944396 *0001V,01/01/70 13:34:46.300,1017.985845
2944489 *0001V,01/01/70 13:34:46.400,1017.986784
2944599 *0001V,01/01/70 13:34:46.500,1017.972536
2944692 *0001V,01/01/70 13:34:46.600,1017.980623
2944801 *0001V,01/01/70 13:34:46.700,1017.943984
2944895 *0001V,01/01/70 13:34:46.800,1017.978146
2944989 *0001V,01/01/70 13:34:46.900,1017.988032
2945098 *0001V,01/01/70 13:34:47.000,1017.973120
2945191 *0001V,01/01/70 13:34:47.100,1017.996190
2945301 *0001V,01/01/70 13:34:47.200,1017.995198
2945394 *0001V,01/01/70 13:34:47.300,1017.990682
2945488 *0001V,01/01/70 13:34:47.400,1017.992986
2945597 *0001V,01/01/70 13:34:47.500,1017.979650
2945691 *0001V,01/01/70 13:34:47.600,1017.991595
2945800 *0001V,01/01/70 13:34:47.700,1017.983897
2945893 *0001V,01/01/70 13:34:47.800,1017.988698
2946003 *0001V,01/01/70 13:34:47.900,1017.967210
2946096 *0001V,01/01/70 13:34:48.000,1017.984742
2946190 *0001V,01/01/70 13:34:48.100,1017.981404
2946299 *0001V,01/01/70 13:34:48.200,1017.985743
2946393 *0001V,01/01/70 13:34:48.300,1017.996512
2946502 *0001V,01/01/70 13:34:48.400,1018.009020
2946595 *0001V,01/01/70 13:34:48.500,1018.002881
2946689 *0001V,01/01/70 13:34:48.600,1017.983838
2946798 *0001V,01/01/70 13:34:48.700,1017.998395
2946892 *0001V,01/01/70 13:34:48.800,1017.990641
2947001 *0001V,01/01/70 13:34:48.900,1018.014097
2947095 *0001V,01/01/70 13:34:49.000,1018.020059
2947188 *0001V,01/01/70 13:34:49.100,1018.027538
2947297 *0001V,01/01/70 13:34:49.200,1018.012856
2947391 *0001V,01/01/70 13:34:49.300,1018.011152
2947500 *0001V,01/01/70 13:34:49.400,1018.009256
2947594 *0001V,01/01/70 13:34:49.500,1018.000760
2947687 *0001V,01/01/70 13:34:49.600,1017.982538
2947797 *0001V,01/01/70 13:34:49.700,1017.998372
2947890 *0001V,01/01/70 13:34:49.800,1017.996550
2947999 *0001V,01/01/70 13:34:49.900,1017.981734
2948093 *0001V,01/01/70 13:34:50.000,1017.980661
2948202 *0001V,01/01/70 13:34:50.100,1017.966395
2948296 *0001V,01/01/70 13:34:50.200,1017.980059
2948389 *0001V,01/01/70 13:34:50.300,1017.966193
2948499 *0001V,01/01/70 13:34:50.400,1017.952885
2948592 *0001V,01/01/70 13:34:50.500,1017.972999
2948701 *0001V,01/01/70 13:34:50.600,1017.926495
2948795 *0001V,01/01/70 13:34:50.700,1017.904386
2948889 *0001V,01/01/70 13:34:50.800,1017.930916
2948998 *0001V,01/01/70 13:34:50.900,1017.903919
2949091 *0001V,01/01/70 13:34:51.000,1017.911499
2949201 *0001V,01/01/70 13:34:51.100,1017.917793
2949294 *0001V,01/01/70 13:34:51.200,1017.908915
2949388 *0001V,01/01/70 13:34:51.300,1017.908429
2949497 *0001V,01/01/70 13:34:51.400,1017.890553
2949591 *0001V,01/01/70 13:34:51.500,1017.891250
2949700 *0001V,01/01/70 13:34:51.600,1017.859033
2949793 *0001V,01/01/70 13:34:51.700,1017.891665
2949903 *0001V,01/01/70 13:34:51.800,1017.869614
2949996 *0001V,01/01/70 13:34:51.900,1017.877326
2950090 *0001V,01/01/70 13:34:52.000,1017.862816
2950199 *0001V,01/01/70 13:34:52.100,1017.866938
2950293 *0001V,01/01/70 13:34:52.200,1017.866382
2950402 *0001V,01/01/70 13:34:52.300,1017.845509
2950495 *0001V,01/01/70 13:34:52.400,1017.893738
2950589 *0001V,01/01/70 13:34:52.500,1017.871086
2950698 *0001V,01/01/70 13:34:52.600,1017.893646
2950792 *0001V,01/01/70 13:34:52.700,1017.883348
2950901 *0001V,01/01/70 13:34:52.800,1017.906534
2950995 *0001V,01/01/70 13:34:52.900,1017.907581
2951088 *0001V,01/01/70 13:34:53.000,1017.916269
2951197 *0001V,01/01/70 13:34:53.100,1017.907954
2951291 *0001V,01/01/70 13:34:53.200,1017.905958
2951400 *0001V,01/01/70 13:34:53.300,1017.922423
2951494 *0001V,01/01/70 13:34:53.400,1017.923836
2951587 *0001V,01/01/70 13:34:53.500,1017.924680
2951697 *0001V,01/01/70 13:34:53.600,1017.941250
2951790 *0001V,01/01/70 13:34:53.700,1017.927756
2951899 *0001V,01/01/70 13:34:53.800,1017.960439
2951993 *0001V,01/01/70 13:34:53.900,1017.964072
2952102 *0001V,01/01/70 13:34:54.000,1017.960717
2952196 *0001V,01/01/70 13:34:54.100,1017.958418
2952289 *0001V,01/01/70 13:34:54.200,1017.966195
2952399 *0001V,01/01/70 13:34:54.300,1017.974550
2952492 *0001V,01/01/70 13:34:54.400,1017.994417
2952601 *0001V,01/01/70 13:34:54.500,1018.001298
2952695 *0001V,01/01/70 13:34:54.600,1018.011611
2952789 *0001V,01/01/70 13:34:54.700,1018.012224
2952898 *0001V,01/01/70 13:34:54.800,1017.943919
2952991 *0001V,01/01/70 13:34:54.900,1017.981463
2953101 *0001V,01/01/70 13:34:55.000,1018.007591
2953194 *0001V,01/01/70 13:34:55.100,1018.019953
2953288 *0001V,01/01/70 13:34:55.200,1018.019019
2953397 *0001V,01/01/70 13:34:55.300,1018.022253
2953491 *0001V,01/01/70 13:34:55.400,1018.017147
2953600 *0001V,01/01/70 13:34:55.500,1018.010464
2953693 *0001V,01/01/70 13:34:55.600,1018.027768
2953803 *0001V,01/01/70 13:34:55.700,1018.009625
2953896 *0001V,01/01/70 13:34:55.800,1018.012139
2953990 *0001V,01/01/70 13:34:55.900,1018.022618
2954099 *0001V,01/01/70 13:34:56.000,1018.009008
2954193 *0001V,01/01/70 13:34:56.100,1018.014760
2954302 *0001V,01/01/70 13:34:56.200,1018.000499
2954395 *0001V,01/01/70 13:34:56.300,1017.994843
2954489 *0001V,01/01/70 13:34:56.400,1017.977280
2954598 *0001V,01/01/70 13:34:56.500,1017.964636
2954692 *0001V,01/01/70 13:34:56.600,1017.924140
2954801 *0001V,01/01/70 13:34:56.700,1017.940636
2954895 *0001V,01/01/70 13:34:56.800,1017.947553
2954988 *0001V,01/01/70 13:34:56.900,1017.950381
2955097 *0001V,01/01/70 13:34:57.000,1017.936270
2955191 *0001V,01/01/70 13:34:57.100,1017.939182
2955300 *0001V,01/01/70 13:34:57.200,1017.939806
2955394 *0001V,01/01/70 13:34:57.300,1017.935588
2955487 *0001V,01/01/70 13:34:57.400,1017.918372
2955597 *0001V,01/01/70 13:34:57.500,1017.913085
2955690 *0001V,01/01/70 13:34:57.600,1017.911825
2955799 *0001V,01/01/70 13:34:57.700,1017.899000
2955893 *0001V,01/01/70 13:34:57.800,1017.886606
2956002 *0001V,01/01/70 13:34:57.900,1017.866035
2956096 *0001V,01/01/70 13:34:58.000,1017.893303
2956189 *0001V,01/01/70 13:34:58.100,1017.883307
2956299 *0001V,01/01/70 13:34:58.200,1017.857174
2956392 *0001V,01/01/70 13:34:58.300,1017.855333
2956501 *0001V,01/01/70 13:34:58.400,1017.843480
2956595 *0001V,01/01/70 13:34:58.500,1017.842466
2956689 *0001V,01/01/70 13:34:58.600,1017.844651
2956798 *0001V,01/01/70 13:34:58.700,1017.857901
2956891 *0001V,01/01/70 13:34:58.800,1017.870908
2957001 *0001V,01/01/70 13:34:58.900,1017.870943
2957094 *0001V,01/01/70 13:34:59.000,1017.829729
2957188 *0001V,01/01/70 13:34:59.100,1017.843487
2957297 *0001V,01/01/70 13:34:59.200,1017.843225
2957391 *0001V,01/01/70 13:34:59.300,1017.836980
2957500 *0001V,01/01/70 13:34:59.400,1017.858738
2957593 *0001V,01/01/70 13:34:59.500,1017.858507
2957703 *0001V,01/01/70 13:34:59.600,1017.872360
2957796 *0001V,01/01/70 13:34:59.700,1017.867718
2957890 *0001V,01/01/70 13:34:59.800,1017.866781
2957999 *0001V,01/01/70 13:34:59.900,1017.847569
2958093 *0001V,01/01/70 13:35:00.000,1017.856589
2958202 *0001V,01/01/70 13:35:00.100,1017.855746
2958295 *0001V,01/01/70 13:35:00.200,1017.836353
2958389 *0001V,01/01/70 13:35:00.300,1017.858201
2958498 *0001V,01/01/70 13:35:00.400,1017.828904
2958592 *0001V,01/01/70 13:35:00.500,1017.830335
2958701 *0001V,01/01/70 13:35:00.600,1017.790936
2958795 *0001V,01/01/70 13:35:00.700,1017.856856
2958888 *0001V,01/01/70 13:35:00.800,1017.847729
2958997 *0001V,01/01/70 13:35:00.900,1017.837142
2959091 *0001V,01/01/70 13:35:01.000,1017.824561
2959200 *0001V,01/01/70 13:35:01.100,1017.825455
2959294 *0001V,01/01/70 13:35:01.200,1017.843551
2959387 *0001V,01/01/70 13:35:01.300,1017.859142
2959497 *0001V,01/01/70 13:35:01.400,1017.850181
2959590 *0001V,01/01/70 13:35:01.500,1017.874436
2959699 *0001V,01/01/70 13:35:01.600,1017.905586
2959793 *0001V,01/01/70 13:35:01.700,1017.917180
2959902 *0001V,01/01/70 13:35:01.800,1017.921382
2959996 *0001V,01/01/70 13:35:01.900,1017.913354
3000089 *0001V,01/01/70 13:35:02.000,1017.909025
3000199 *0001V,01/01/70 13:35:02.100,1017.928600
3000292 *0001V,01/01/70 13:35:02.200,1017.910661
3000401 *0001V,01/01/70 13:35:02.300,1017.926034
3000495 *0001V,01/01/70 13:35:02.400,1017.921341
3000589 *0001V,01/01/70 13:35:02.500,1017.927992
3000698 *0001V,01/01/70 13:35:02.600,1017.944703
3000791 *0001V,01/01/70 13:35:02.700,1017.955129
3000901 *0001V,01/01/70 13:35:02.800,1017.965062
3000994 *0001V,01/01/70 13:35:02.900,1017.969028
3001088 *0001V,01/01/70 13:35:03.000,1017.970416
3001197 *0001V,01/01/70 13:35:03.100,1017.944505
3001291 *0001V,01/01/70 13:35:03.200,1017.966235
3001400 *0001V,01/01/70 13:35:03.300,1017.973194
3001493 *0001V,01/01/70 13:35:03.400,1017.967104
3001603 *0001V,01/01/70 13:35:03.500,1017.987016
3001696 *0001V,01/01/70 13:35:03.600,1018.007358
3001790 *0001V,01/01/70 13:35:03.700,1017.988396
3001899 *0001V,01/01/70 13:35:03.800,1018.011335
3001993 *0001V,01/01/70 13:35:03.900,1018.018488
3002102 *0001V,01/01/70 13:35:04.000,1018.017358
3002195 *0001V,01/01/70 13:35:04.100,1018.026068
3002289 *0001V,01/01/70 13:35:04.200,1018.038716
3002398 *0001V,01/01/70 13:35:04.300,1018.031802
3002492 *0001V,01/01/70 13:35:04.400,1018.037014
3002601 *0001V,01/01/70 13:35:04.500,1018.048241
3002695 *0001V,01/01/70 13:35:04.600,1018.040256
3002788 *0001V,01/01/70 13:35:04.700,1018.027830
3002897 *0001V,01/01/70 13:35:04.800,1018.011424
3002991 *0001V,01/01/70 13:35:04.900,1018.018055
3003100 *0001V,01/01/70 13:35:05.000,1017.981491
3003194 *0001V,01/01/70 13:35:05.100,1017.959978
3003287 *0001V,01/01/70 13:35:05.200,1017.918375
3003397 *0001V,01/01/70 13:35:05.300,1017.966007
3003490 *0001V,01/01/70 13:35:05.400,1017.974425
3003599 *0001V,01/01/70 13:35:05.500,1017.957956
3003693 *0001V,01/01/70 13:35:05.600,1017.907199
3003802 *0001V,01/01/70 13:35:05.700,1017.930128
3003896 *0001V,01/01/70 13:35:05.800,1017.934389
3003989 *0001V,01/01/70 13:35:05.900,1017.933008
3004099 *0001V,01/01/70 13:35:06.000,1017.925355
3004192 *0001V,01/01/70 13:35:06.100,1017.954992
3004301 *0001V,01/01/70 13:35:06.200,1017.929176
3004395 *0001V,01/01/70 13:35:06.300,1017.932326
3004489 *0001V,01/01/70 13:35:06.400,1017.904750
3004598 *0001V,01/01/70 13:35:06.500,1017.894010
3004692 *0001V,01/01/70 13:35:06.600,1017.916922
3004801 *0001V,01/01/70 13:35:06.700,1017.898982
3004894 *0001V,01/01/70 13:35:06.800,1017.895015
3004988 *0001V,01/01/70 13:35:06.900,1017.904519
3005097 *0001V,01/01/70 13:35:07.000,1017.894850
3005191 *0001V,01/01/70 13:35:07.100,1017.890611
3005300 *0001V,01/01/70 13:35:07.200,1017.890490
3005394 *0001V,01/01/70 13:35:07.300,1017.871381
3005503 *0001V,01/01/70 13:35:07.400,1017.871233
3005596 *0001V,01/01/70 13:35:07.500,1017.887447
3005690 *0001V,01/01/70 13:35:07.600,1017.894361
3005799 *0001V,01/01/70 13:35:07.700,1017.884520
3005893 *0001V,01/01/70 13:35:07.800,1017.885472
3006002 *0001V,01/01/70 13:35:07.900,1017.889139
3006096 *0001V,01/01/70 13:35:08.000,1017.870385
3006189 *0001V,01/01/70 13:35:08.100,1017.891656
3006298 *0001V,01/01/70 13:35:08.200,1017.891199
3006392 *0001V,01/01/70 13:35:08.300,1017.889895
3006501 *0001V,01/01/70 13:35:08.400,1017.897143
3006595 *0001V,01/01/70 13:35:08.500,1017.888563
3006688 *0001V,01/01/70 13:35:08.600,1017.907907
3006798 *0001V,01/01/70 13:35:08.700,1017.905346
3006891 *0001V,01/01/70 13:35:08.800,1017.891783
3007000 *0001V,01/01/70 13:35:08.900,1017.911746
3007094 *0001V,01/01/70 13:35:09.000,1017.923450
3007188 *0001V,01/01/70 13:35:09.100,1017.923743
3007297 *0001V,01/01/70 13:35:09.200,1017.902431
3007390 *0001V,01/01/70 13:35:09.300,1017.909466
3007500 *0001V,01/01/70 13:35:09.400,1017.900434
3007593 *0001V,01/01/70 13:35:09.500,1017.929020
3007702 *0001V,01/01/70 13:35:09.600,1017.936855
3007796 *0001V,01/01/70 13:35:09.700,1017.932729
3007890 *0001V,01/01/70 13:35:09.800,1017.941387
3007999 *0001V,01/01/70 13:35:09.900,1017.938787
3008092 *0001V,01/01/70 13:35:10.000,1017.950595
3008202 *0001V,01/01/70 13:35:10.100,1017.910071
3008295 *0001V,01/01/70 13:35:10.200,1017.939124
3008389 *0001V,01/01/70 13:35:10.300,1017.949852
3008498 *0001V,01/01/70 13:35:10.400,1017.962598
3008592 *0001V,01/01/70 13:35:10.500,1017.965451
3008701 *0001V,01/01/70 13:35:10.600,1017.957677
3008794 *0001V,01/01/70 13:35:10.700,1017.970798
3008888 *0001V,01/01/70 13:35:10.800,1017.939528
3008997 *0001V,01/01/70 13:35:10.900,1017.928296
3009091 *0001V,01/01/70 13:35:11.000,1017.930391
3009200 *0001V,01/01/70 13:35:11.100,1017.923382
3009294 *0001V,01/01/70 13:35:11.200,1017.928410
3009387 *0001V,01/01/70 13:35:11.300,1017.917352
3009496 *0001V,01/01/70 13:35:11.400,1017.927507
3009590 *0001V,01/01/70 13:35:11.500,1017.941242
3009699 *0001V,01/01/70 13:35:11.600,1017.941967
3009793 *0001V,01/01/70 13:35:11.700,1017.926484
3009902 *0001V,01/01/70 13:35:11.800,1017.915445
3009996 *0001V,01/01/70 13:35:11.900,1017.926004
3010089 *0001V,01/01/70 13:35:12.000,1017.949567
3010198 *0001V,01/01/70 13:35:12.100,1017.947969
3010292 *0001V,01/01/70 13:35:12.200,1017.948794
3010401 *0001V,01/01/70 13:35:12.300,1017.967509
3010495 *0001V,01/01/70 13:35:12.400,1017.984904
3010588 *0001V,01/01/70 13:35:12.500,1018.014614
3010698 *0001V,01/01/70 13:35:12.600,1017.997760
3010791 *0001V,01/01/70 13:35:12.700,1018.023452
3010900 *0001V,01/01/70 13:35:12.800,1018.009124
3010994 *0001V,01/01/70 13:35:12.900,1018.017538
3011088 *0001V,01/01/70 13:35:13.000,1018.006842
3011197 *0001V,01/01/70 13:35:13.100,1018.000212
3011290 *0001V,01/01/70 13:35:13.200,1018.024712
3011400 *0001V,01/01/70 13:35:13.300,1018.025703
3011493 *0001V,01/01/70 13:35:13.400,1018.019278
3011602 *0001V,01/01/70 13:35:13.500,1018.016062
3011696 *0001V,01/01/70 13:35:13.600,1017.992452
3011790 *0001V,01/01/70 13:35:13.700,1017.983544
3011899 *0001V,01/01/70 13:35:13.800,1017.977468
3011992 *0001V,01/01/70 13:35:13.900,1017.978979
3012102 *0001V,01/01/70 13:35:14.000,1017.991561
3012195 *0001V,01/01/70 13:35:14.100,1017.996547
3012289 *0001V,01/01/70 13:35:14.200,1018.018170
3012398 *0001V,01/01/70 13:35:14.300,1017.996186
3012492 *0001V,01/01/70 13:35:14.400,1017.984006
3012601 *0001V,01/01/70 13:35:14.500,1017.991569
3012694 *0001V,01/01/70 13:35:14.600,1018.001927
3012788 *0001V,01/01/70 13:35:14.700,1017.981044
3012897 *0001V,01/01/70 13:35:14.800,1017.979279
3012991 *0001V,01/01/70 13:35:14.900,1017.988945
3013100 *0001V,01/01/70 13:35:15.000,1017.992056
3013194 *0001V,01/01/70 13:35:15.100,1017.989811
3013303 *0001V,01/01/70 13:35:15.200,1017.991584
3013396 *0001V,01/01/70 13:35:15.300,1018.021761
3013490 *0001V,01/01/70 13:35:15.400,1017.996954
3013599 *0001V,01/01/70 13:35:15.500,1018.004144
3013693 *0001V,01/01/70 13:35:15.600,1017.976501
3013802 *0001V,01/01/70 13:35:15.700,1017.973827
3013896 *0001V,01/01/70 13:35:15.800,1017.967699
3013989 *0001V,01/01/70 13:35:15.900,1017.988253
3014098 *0001V,01/01/70 13:35:16.000,1017.979145
3014192 *0001V,01/01/70 13:35:16.100,1017.979613
3014301 *0001V,01/01/70 13:35:16.200,1017.983343
3014395 *0001V,01/01/70 13:35:16.300,1017.975250
3014488 *0001V,01/01/70 13:35:16.400,1017.977559
3014598 *0001V,01/01/70 13:35:16.500,1017.978279
3014691 *0001V,01/01/70 13:35:16.600,1017.985873
3014800 *0001V,01/01/70 13:35:16.700,1017.969773
3014894 *0001V,01/01/70 13:35:16.800,1017.960104
3015003 *0001V,01/01/70 13:35:16.900,1017.948184
3015097 *0001V,01/01/70 13:35:17.000,1017.970903
3015190 *0001V,01/01/70 13:35:17.100,1017.957978
3015300 *0001V,01/01/70 13:35:17.200,1017.964229
3015393 *0001V,01/01/70 13:35:17.300,1017.959558
3015502 *0001V,01/01/70 13:35:17.400,1017.948682
3015596 *0001V,01/01/70 13:35:17.500,1017.923577
3015690 *0001V,01/01/70 13:35:17.600,1017.927185
3015799 *0001V,01/01/70 13:35:17.700,1017.912087
3015892 *0001V,01/01/70 13:35:17.800,1017.929997
3016002 *0001V,01/01/70 13:35:17.900,1017.933055
3016095 *0001V,01/01/70 13:35:18.000,1017.937896
3016189 *0001V,01/01/70 13:35:18.100,1017.969570
3016298 *0001V,01/01/70 13:35:18.200,1017.938693
3016392 *0001V,01/01/70 13:35:18.300,1017.922635
3016501 *0001V,01/01/70 13:35:18.400,1017.926964
3016594 *0001V,01/01/70 13:35:18.500,1017.959389
3016688 *0001V,01/01/70 13:35:18.600,1017.953928
3016797 *0001V,01/01/70 13:35:18.700,1017.931356
3016891 *0001V,01/01/70 13:35:18.800,1017.946314
3017000 *0001V,01/01/70 13:35:18.900,1017.937874
3017094 *0001V,01/01/70 13:35:19.000,1017.918419
3017203 *0001V,01/01/70 13:35:19.100,1017.943546
3017296 *0001V,01/01/70 13:35:19.200,1017.979413
3017390 *0001V,01/01/70 13:35:19.300,1017.991822
3017499 *0001V,01/01/70 13:35:19.400,1017.976710
3017593 *0001V,01/01/70 13:35:19.500,1017.955769
3017702 *0001V,01/01/70 13:35:19.600,1017.953850
3017796 *0001V,01/01/70 13:35:19.700,1017.973126
3017889 *0001V,01/01/70 13:35:19.800,1017.968682
3017998 *0001V,01/01/70 13:35:19.900,1017.966340
3018092 *0001V,01/01/70 13:35:20.000,1017.988337
3018201 *0001V,01/01/70 13:35:20.100,1017.967150
3018295 *0001V,01/01/70 13:35:20.200,1017.978482
3018388 *0001V,01/01/70 13:35:20.300,1017.984124
3018498 *0001V,01/01/70 13:35:20.400,1017.966218
3018591 *0001V,01/01/70 13:35:20.500,1017.978142
3018700 *0001V,01/01/70 13:35:20.600,1017.980731
3018794 *0001V,01/01/70 13:35:20.700,1017.994952
3018903 *0001V,01/01/70 13:35:20.800,1017.987145
3018997 *0001V,01/01/70 13:35:20.900,1017.996752
3019090 *0001V,01/01/70 13:35:21.000,1017.992818
3019200 *0001V,01/01/70 13:35:21.100,1017.993416
3019293 *0001V,01/01/70 13:35:21.200,1017.993516
3019402 *0001V,01/01/70 13:35:21.300,1017.993516
3019496 *0001V,01/01/70 13:35:21.400,1017.986701
3019590 *0001V,01/01/70 13:35:21.500,1017.991071
3019699 *0001V,01/01/70 13:35:21.600,1018.004703
3019792 *0001V,01/01/70 13:35:21.700,1018.019276
3019902 *0001V,01/01/70 13:35:21.800,1018.035135
3019995 *0001V,01/01/70 13:35:21.900,1018.012393
3020089 *0001V,01/01/70 13:35:22.000,1017.999232
3020198 *0001V,01/01/70 13:35:22.100,1018.003826
3020292 *0001V,01/01/70 13:35:22.200,1017.989851
3020401 *0001V,01/01/70 13:35:22.300,1017.982473
3020494 *0001V,01/01/70 13:35:22.400,1017.983161
3020588 *0001V,01/01/70 13:35:22.500,1017.967737
3020697 *0001V,01/01/70 13:35:22.600,1017.956184
3020791 *0001V,01/01/70 13:35:22.700,1017.947123
3020900 *0001V,01/01/70 13:35:22.800,1017.937470
3020994 *0001V,01/01/70 13:35:22.900,1017.936844
3021103 *0001V,01/01/70 13:35:23.000,1017.938413
3021196 *0001V,01/01/70 13:35:23.100,1017.943151
3021290 *0001V,01/01/70 13:35:23.200,1017.935533
3021399 *0001V,01/01/70 13:35:23.300,1017.937540
3021493 *0001V,01/01/70 13:35:23.400,1017.929318
3021602 *0001V,01/01/70 13:35:23.500,1017.922286
3021696 *0001V,01/01/70 13:35:23.600,1017.919263
3021789 *0001V,01/01/70 13:35:23.700,1017.903721
3021898 *0001V,01/01/70 13:35:23.800,1017.912993
3021992 *0001V,01/01/70 13:35:23.900,1017.922498
3022101 *0001V,01/01/70 13:35:24.000,1017.918123
3022195 *0001V,01/01/70 13:35:24.100,1017.930076
3022288 *0001V,01/01/70 13:35:24.200,1017.927083
3022398 *0001V,01/01/70 13:35:24.300,1017.933670
3022491 *0001V,01/01/70 13:35:24.400,1017.930225
3022600 *0001V,01/01/70 13:35:24.500,1017.938691
3022694 *0001V,01/01/70 13:35:24.600,1017.940183
3022803 *0001V,01/01/70 13:35:24.700,1017.949576
3022897 *0001V,01/01/70 13:35:24.800,1017.949816
3022990 *0001V,01/01/70 13:35:24.900,1017.954660
3023100 *0001V,01/01/70 13:35:25.000,1017.996400
3023193 *0001V,01/01/70 13:35:25.100,1017.997180
3023302 *0001V,01/01/70 13:35:25.200,1018.021597
3023396 *0001V,01/01/70 13:35:25.300,1018.026043
3023490 *0001V,01/01/70 13:35:25.400,1018.033212
3023599 *0001V,01/01/70 13:35:25.500,1018.017190
3023692 *0001V,01/01/70 13:35:25.600,1018.009228
3023802 *0001V,01/01/70 13:35:25.700,1017.980204
3023895 *0001V,01/01/70 13:35:25.800,1017.992240
3023989 *0001V,01/01/70 13:35:25.900,1018.018280
3024098 *0001V,01/01/70 13:35:26.000,1018.014199
3024192 *0001V,01/01/70 13:35:26.100,1018.033642
3024301 *0001V,01/01/70 13:35:26.200,1018.042003
3024394 *0001V,01/01/70 13:35:26.300,1018.051304
3024488 *0001V,01/01/70 13:35:26.400,1018.041560
3024597 *0001V,01/01/70 13:35:26.500,1018.042854
3024691 *0001V,01/01/70 13:35:26.600,1018.048909
3024800 *0001V,01/01/70 13:35:26.700,1018.035569
3024894 *0001V,01/01/70 13:35:26.800,1018.029994
3025003 *0001V,01/01/70 13:35:26.900,1018.029167
3025096 *0001V,01/01/70 13:35:27.000,1017.966629
3025190 *0001V,01/01/70 13:35:27.100,1017.972843
3025299 *0001V,01/01/70 13:35:27.200,1017.997272
3025393 *0001V,01/01/70 13:35:27.300,1018.000940
3025502 *0001V,01/01/70 13:35:27.400,1017.985954
3025596 *0001V,01/01/70 13:35:27.500,1017.948766
3025689 *0001V,01/01/70 13:35:27.600,1017.943081
3025798 *0001V,01/01/70 13:35:27.700,1017.944300
3025892 *0001V,01/01/70 13:35:27.800,1017.936274
3026001 *0001V,01/01/70 13:35:27.900,1017.911877
3026095 *0001V,01/01/70 13:35:28.000,1017.883087
3026188 *0001V,01/01/70 13:35:28.100,1017.887769
3026298 *0001V,01/01/70 13:35:28.200,1017.893093
3026391 *0001V,01/01/70 13:35:28.300,1017.879059
3026500 *0001V,01/01/70 13:35:28.400,1017.885703
3026594 *0001V,01/01/70 13:35:28.500,1017.885742
3026688 *0001V,01/01/70 13:35:28.600,1017.857712
3026797 *0001V,01/01/70 13:35:28.700,1017.885713
3026890 *0001V,01/01/70 13:35:28.800,1017.873002
3027000 *0001V,01/01/70 13:35:28.900,1017.862094
3027093 *0001V,01/01/70 13:35:29.000,1017.866947
3027202 *0001V,01/01/70 13:35:29.100,1017.841641
3027296 *0001V,01/01/70 13:35:29.200,1017.862307
3027390 *0001V,01/01/70 13:35:29.300,1017.881930
3027499 *0001V,01/01/70 13:35:29.400,1017.889234
3027592 *0001V,01/01/70 13:35:29.500,1017.890538
3027702 *0001V,01/01/70 13:35:29.600,1017.914441
3027795 *0001V,01/01/70 13:35:29.700,1017.891848
3027889 *0001V,01/01/70 13:35:29.800,1017.905983
3027998 *0001V,01/01/70 13:35:29.900,1017.910344
3028092 *0001V,01/01/70 13:35:30.000,1017.920441
3028201 *0001V,01/01/70 13:35:30.100,1017.929683
3028294 *0001V,01/01/70 13:35:30.200,1017.941505
3028388 *0001V,01/01/70 13:35:30.300,1017.990748
3028497 *0001V,01/01/70 13:35:30.400,1017.957420
3028591 *0001V,01/01/70 13:35:30.500,1018.001255
3028700 *0001V,01/01/70 13:35:30.600,1017.980625
3028794 *0001V,01/01/70 13:35:30.700,1017.965225
3028887 *0001V,01/01/70 13:35:30.800,1017.995301
3028996 *0001V,01/01/70 13:35:30.900,1017.985002
3029090 *0001V,01/01/70 13:35:31.000,1017.992376
3029199 *0001V,01/01/70 13:35:31.100,1017.980546
3029293 *0001V,01/01/70 13:35:31.200,1017.979495
3029402 *0001V,01/01/70 13:35:31.300,1017.952732
3029496 *0001V,01/01/70 13:35:31.400,1017.962677
3029589 *0001V,01/01/70 13:35:31.500,1017.965125
3029698 *0001V,01/01/70 13:35:31.600,1017.975023
3029792 *0001V,01/01/70 13:35:31.700,1017.953095
3029901 *0001V,01/01/70 13:35:31.800,1017.979919
3029995 *0001V,01/01/70 13:35:31.900,1017.971312
3030088 *0001V,01/01/70 13:35:32.000,1017.978592
3030198 *0001V,01/01/70 13:35:32.100,1017.994555
3030291 *0001V,01/01/70 13:35:32.200,1017.979758
3030400 *0001V,01/01/70 13:35:32.300,1017.986955
3030494 *0001V,01/01/70 13:35:32.400,1017.970389
3030603 *0001V,01/01/70 13:35:32.500,1017.923922
3030697 *0001V,01/01/70 13:35:32.600,1017.897685
3030790 *0001V,01/01/70 13:35:32.700,1017.912302
3030900 *0001V,01/01/70 13:35:32.800,1017.907178
3030993 *0001V,01/01/70 13:35:32.900,1017.928583
3031102 *0001V,01/01/70 13:35:33.000,1017.940356
3031196 *0001V,01/01/70 13:35:33.100,1017.927602
3031290 *0001V,01/01/70 13:35:33.200,1017.924735
3031399 *0001V,01/01/70 13:35:33.300,1017.911994
3031492 *0001V,01/01/70 13:35:33.400,1017.903161
3031602 *0001V,01/01/70 13:35:33.500,1017.888069
3031695 *0001V,01/01/70 13:35:33.600,1017.886115
3031789 *0001V,01/01/70 13:35:33.700,1017.874138
3031898 *0001V,01/01/70 13:35:33.800,1017.886355
3031992 *0001V,01/01/70 13:35:33.900,1017.897956
3032101 *0001V,01/01/70 13:35:34.000,1017.891136
3032194 *0001V,01/01/70 13:35:34.100,1017.889148
3032288 *0001V,01/01/70 13:35:34.200,1017.891387
3032397 *0001V,01/01/70 13:35:34.300,1017.881471
3032491 *0001V,01/01/70 13:35:34.400,1017.900664
3032600 *0001V,01/01/70 13:35:34.500,1017.902061
3032694 *0001V,01/01/70 13:35:34.600,1017.939555
3032803 *0001V,01/01/70 13:35:34.700,1017.933875
3032896 *0001V,01/01/70 13:35:34.800,1017.930925
3032990 *0001V,01/01/70 13:35:34.900,1017.934820
3033099 *0001V,01/01/70 13:35:35.000,1017.947566
3033193 *0001V,01/01/70 13:35:35.100,1017.970092
3033302 *0001V,01/01/70 13:35:35.200,1017.953318
3033396 *0001V,01/01/70 13:35:35.300,1017.952447
3033489 *0001V,01/01/70 13:35:35.400,1017.971531
3033598 *0001V,01/01/70 13:35:35.500,1017.973596
3033692 *0001V,01/01/70 13:35:35.600,1018.007252
3033801 *0001V,01/01/70 13:35:35.700,1018.040627
3033895 *0001V,01/01/70 13:35:35.800,1018.042258
3033988 *0001V,01/01/70 13:35:35.900,1018.050425
3034098 *0001V,01/01/70 13:35:36.000,1018.025728
3034191 *0001V,01/01/70 13:35:36.100,1018.024109
3034300 *0001V,01/01/70 13:35:36.200,1018.001413
3034394 *0001V,01/01/70 13:35:36.300,1018.010637
3034488 *0001V,01/01/70 13:35:36.400,1018.019277
3034597 *0001V,01/01/70 13:35:36.500,1018.014842
3034690 *0001V,01/01/70 13:35:36.600,1018.040365
3034800 *0001V,01/01/70 13:35:36.700,1018.038813
3034893 *0001V,01/01/70 13:35:36.800,1018.021644
3035002 *0001V,01/01/70 13:35:36.900,1018.011686
3035096 *0001V,01/01/70 13:35:37.000,1018.026129
3035190 *0001V,01/01/70 13:35:37.100,1017.993311
3035299 *0001V,01/01/70 13:35:37.200,1017.969914
3035392 *0001V,01/01/70 13:35:37.300,1017.958588
3035502 *0001V,01/01/70 13:35:37.400,1017.986255
3035595 *0001V,01/01/70 13:35:37.500,1017.962058
3035689 *0001V,01/01/70 13:35:37.600,1017.940691
3035798 *0001V,01/01/70 13:35:37.700,1017.948607
3035892 *0001V,01/01/70 13:35:37.800,1017.924492
3036001 *0001V,01/01/70 13:35:37.900,1017.971345
3036094 *0001V,01/01/70 13:35:38.000,1017.938996
3036188 *0001V,01/01/70 13:35:38.100,1017.958828
3036297 *0001V,01/01/70 13:35:38.200,1017.942498
3036391 *0001V,01/01/70 13:35:38.300,1017.954350
3036500 *0001V,01/01/70 13:35:38.400,1017.931128
3036594 *0001V,01/01/70 13:35:38.500,1017.931510
3036703 *0001V,01/01/70 13:35:38.600,1017.926490
3036796 *0001V,01/01/70 13:35:38.700,1017.906571
3036890 *0001V,01/01/70 13:35:38.800,1017.921012
3036999 *0001V,01/01/70 13:35:38.900,1017.926011
3037093 *0001V,01/01/70 13:35:39.000,1017.904836
3037202 *0001V,01/01/70 13:35:39.100,1017.926912
3037296 *0001V,01/01/70 13:35:39.200,1017.916915
3037389 *0001V,01/01/70 13:35:39.300,1017.925080
3037498 *0001V,01/01/70 13:35:39.400,1017.931355
3037592 *0001V,01/01/70 13:35:39.500,1017.939105
3037701 *0001V,01/01/70 13:35:39.600,1017.952287
3037795 *0001V,01/01/70 13:35:39.700,1017.952691
3037888 *0001V,01/01/70 13:35:39.800,1017.956770
3037998 *0001V,01/01/70 13:35:39.900,1017.958351
3038091 *0001V,01/01/70 13:35:40.000,1017.979263
3038200 *0001V,01/01/70 13:35:40.100,1017.979937
3038294 *0001V,01/01/70 13:35:40.200,1017.962810
3038388 *0001V,01/01/70 13:35:40.300,1017.980283
3038497 *0001V,01/01/70 13:35:40.400,1017.973868
3038590 *0001V,01/01/70 13:35:40.500,1017.979627
3038700 *0001V,01/01/70 13:35:40.600,1017.990898
3038793 *0001V,01/01/70 13:35:40.700,1018.002525
3038902 *0001V,01/01/70 13:35:40.800,1017.991554
3038996 *0001V,01/01/70 13:35:40.900,1018.009113
3039090 *0001V,01/01/70 13:35:41.000,1017.998217
3039199 *0001V,01/01/70 13:35:41.100,1018.000226
3039292 *0001V,01/01/70 13:35:41.200,1018.000381
3039402 *0001V,01/01/70 13:35:41.300,1017.994612
3039495 *0001V,01/01/70 13:35:41.400,1018.014636
3039589 *0001V,01/01/70 13:35:41.500,1018.041650
3039698 *0001V,01/01/70 13:35:41.600,1018.038412
3039792 *0001V,01/01/70 13:35:41.700,1018.044362
3039901 *0001V,01/01/70 13:35:41.800,1018.039551
3039994 *0001V,01/01/70 13:35:41.900,1018.027862
3040088 *0001V,01/01/70 13:35:42.000,1018.032704
3040197 *0001V,01/01/70 13:35:42.100,1018.042024
3040291 *0001V,01/01/70 13:35:42.200,1018.010560
3040400 *0001V,01/01/70 13:35:42.300,1017.990570
3040494 *0001V,01/01/70 13:35:42.400,1018.004711
3040587 *0001V,01/01/70 13:35:42.500,1018.002756
3040696 *0001V,01/01/70 13:35:42.600,1017.993474
3040790 *0001V,01/01/70 13:35:42.700,1018.001528
3040899 *0001V,01/01/70 13:35:42.800,1017.977764
3040993 *0001V,01/01/70 13:35:42.900,1017.975274
3041102 *0001V,01/01/70 13:35:43.000,1017.952527
3041196 *0001V,01/01/70 13:35:43.100,1017.994177
3041289 *0001V,01/01/70 13:35:43.200,1017.951319
3041398 *0001V,01/01/70 13:35:43.300,1017.964932
3041492 *0001V,01/01/70 13:35:43.400,1017.968586
3041601 *0001V,01/01/70 13:35:43.500,1017.944922
3041695 *0001V,01/01/70 13:35:43.600,1017.945261
3041788 *0001V,01/01/70 13:35:43.700,1017.957221
3041898 *0001V,01/01/70 13:35:43.800,1017.953815
3041991 *0001V,01/01/70 13:35:43.900,1017.954821
3042100 *0001V,01/01/70 13:35:44.000,1017.940959
3042194 *0001V,01/01/70 13:35:44.100,1017.938825
3042288 *0001V,01/01/70 13:35:44.200,1017.940781
3042397 *0001V,01/01/70 13:35:44.300,1017.942189
3042490 *0001V,01/01/70 13:35:44.400,1017.939321
3042600 *0001V,01/01/70 13:35:44.500,1017.921524
3042693 *0001V,01/01/70 13:35:44.600,1017.925630
3042802 *0001V,01/01/70 13:35:44.700,1017.926699
3042896 *0001V,01/01/70 13:35:44.800,1017.949189
3042990 *0001V,01/01/70 13:35:44.900,1017.960667
3043099 *0001V,01/01/70 13:35:45.000,1017.950168
3043192 *0001V,01/01/70 13:35:45.100,1017.950818
3043302 *0001V,01/01/70 13:35:45.200,1017.974409
3043395 *0001V,01/01/70 13:35:45.300,1017.953244
3043489 *0001V,01/01/70 13:35:45.400,1017.936463
3043598 *0001V,01/01/70 13:35:45.500,1017.958538
3043692 *0001V,01/01/70 13:35:45.600,1017.954484
3043801 *0001V,01/01/70 13:35:45.700,1017.965263
3043894 *0001V,01/01/70 13:35:45.800,1017.959463
3043988 *0001V,01/01/70 13:35:45.900,1017.975544
3044097 *0001V,01/01/70 13:35:46.000,1017.945695
3044191 *0001V,01/01/70 13:35:46.100,1017.959099
3044300 *0001V,01/01/70 13:35:46.200,1018.005853
3044394 *0001V,01/01/70 13:35:46.300,1018.032682
3044487 *0001V,01/01/70 13:35:46.400,1018.027815
3044596 *0001V,01/01/70 13:35:46.500,1018.018242
3044690 *0001V,01/01/70 13:35:46.600,1018.025671
3044799 *0001V,01/01/70 13:35:46.700,1018.009685
3044893 *0001V,01/01/70 13:35:46.800,1018.031880
3045002 *0001V,01/01/70 13:35:46.900,1018.034425
3045096 *0001V,01/01/70 13:35:47.000,1018.055258
3045189 *0001V,01/01/70 13:35:47.100,1018.053244
3045298 *0001V,01/01/70 13:35:47.200,1018.042471
3045392 *0001V,01/01/70 13:35:47.300,1018.062934
3045501 *0001V,01/01/70 13:35:47.400,1018.053878
3045595 *0001V,01/01/70 13:35:47.500,1018.031187
3045688 *0001V,01/01/70 13:35:47.600,1018.046806
3045798 *0001V,01/01/70 13:35:47.700,1018.045854
3045891 *0001V,01/01/70 13:35:47.800,1018.066579
3046000 *0001V,01/01/70 13:35:47.900,1018.043989
3046094 *0001V,01/01/70 13:35:48.000,1018.036423
3046188 *0001V,01/01/70 13:35:48.100,1018.045025
3046297 *0001V,01/01/70 13:35:48.200,1018.035353
3046390 *0001V,01/01/70 13:35:48.300,1018.021988
3046500 *0001V,01/01/70 13:35:48.400,1018.005308
3046593 *0001V,01/01/70 13:35:48.500,1018.014566
3046702 *0001V,01/01/70 13:35:48.600,1018.014704
3046796 *0001V,01/01/70 13:35:48.700,1018.022293
3046890 *0001V,01/01/70 13:35:48.800,1018.015448
3046999 *0001V,01/01/70 13:35:48.900,1018.005969
3047092 *0001V,01/01/70 13:35:49.000,1018.003640
3047202 *0001V,01/01/70 13:35:49.100,1018.002855
3047295 *0001V,01/01/70 13:35:49.200,1017.978645
3047389 *0001V,01/01/70 13:35:49.300,1017.985947
3047498 *0001V,01/01/70 13:35:49.400,1018.004368
3047592 *0001V,01/01/70 13:35:49.500,1017.953290
3047701 *0001V,01/01/70 13:35:49.600,1017.965441
3047794 *0001V,01/01/70 13:35:49.700,1017.985377
3047888 *0001V,01/01/70 13:35:49.800,1017.993108
3047997 *0001V,01/01/70 13:35:49.900,1017.964327
3048091 *0001V,01/01/70 13:35:50.000,1017.959472
3048200 *0001V,01/01/70 13:35:50.100,1017.957531
3048294 *0001V,01/01/70 13:35:50.200,1017.966820
3048387 *0001V,01/01/70 13:35:50.300,1017.974976
3048496 *0001V,01/01/70 13:35:50.400,1018.000901
3048590 *0001V,01/01/70 13:35:50.500,1017.994332
3048699 *0001V,01/01/70 13:35:50.600,1017.979934
3048793 *0001V,01/01/70 13:35:50.700,1017.972762
3048902 *0001V,01/01/70 13:35:50.800,1017.970911
3048996 *0001V,01/01/70 13:35:50.900,1017.943041
3049089 *0001V,01/01/70 13:35:51.000,1017.941651
3049198 *0001V,01/01/70 13:35:51.100,1017.947912
3049292 *0001V,01/01/70 13:35:51.200,1017.923471
3049401 *0001V,01/01/70 13:35:51.300,1017.939289
3049495 *0001V,01/01/70 13:35:51.400,1017.930631
3049588 *0001V,01/01/70 13:35:51.500,1017.927009
3049698 *0001V,01/01/70 13:35:51.600,1017.923029
3049791 *0001V,01/01/70 13:35:51.700,1017.928511
3049900 *0001V,01/01/70 13:35:51.800,1017.920379
3049994 *0001V,01/01/70 13:35:51.900,1017.915657
3050088 *0001V,01/01/70 13:35:52.000,1017.888586
3050197 *0001V,01/01/70 13:35:52.100,1017.914197
3050290 *0001V,01/01/70 13:35:52.200,1017.901874
3050400 *0001V,01/01/70 13:35:52.300,1017.886138
3050493 *0001V,01/01/70 13:35:52.400,1017.898884
3050602 *0001V,01/01/70 13:35:52.500,1017.887844
3050696 *0001V,01/01/70 13:35:52.600,1017.869566
3050790 *0001V,01/01/70 13:35:52.700,1017.883101
3050899 *0001V,01/01/70 13:35:52.800,1017.913161
3050992 *0001V,01/01/70 13:35:52.900,1017.898124
3051102 *0001V,01/01/70 13:35:53.000,1017.908666
3051195 *0001V,01/01/70 13:35:53.100,1017.913901
3051289 *0001V,01/01/70 13:35:53.200,1017.908342
3051398 *0001V,01/01/70 13:35:53.300,1017.902022
3051492 *0001V,01/01/70 13:35:53.400,1017.929575
3051601 *0001V,01/01/70 13:35:53.500,1017.927911
3051694 *0001V,01/01/70 13:35:53.600,1017.942843
3051788 *0001V,01/01/70 13:35:53.700,1017.940695
3051897 *0001V,01/01/70 13:35:53.800,1017.942596
3051991 *0001V,01/01/70 13:35:53.900,1017.922721
3052100 *0001V,01/01/70 13:35:54.000,1017.949520
3052194 *0001V,01/01/70 13:35:54.100,1017.935822
3052303 *0001V,01/01/70 13:35:54.200,1017.914316
3052396 *0001V,01/01/70 13:35:54.300,1017.921836
3052490 *0001V,01/01/70 13:35:54.400,1017.954649
3052599 *0001V,01/01/70 13:35:54.500,1017.954227
3052693 *0001V,01/01/70 13:35:54.600,1017.980843
3052802 *0001V,01/01/70 13:35:54.700,1017.987112
3052896 *0001V,01/01/70 13:35:54.800,1018.005121
3052989 *0001V,01/01/70 13:35:54.900,1017.988166
3053098 *0001V,01/01/70 13:35:55.000,1017.995066
3053192 *0001V,01/01/70 13:35:55.100,1018.011716
3053301 *0001V,01/01/70 13:35:55.200,1018.011305
3053395 *0001V,01/01/70 13:35:55.300,1018.003434
3053488 *0001V,01/01/70 13:35:55.400,1018.036960
3053598 *0001V,01/01/70 13:35:55.500,1018.033493
3053691 *0001V,01/01/70 13:35:55.600,1018.039320
3053800 *0001V,01/01/70 13:35:55.700,1018.045149
3053894 *0001V,01/01/70 13:35:55.800,1018.045360
3053988 *0001V,01/01/70 13:35:55.900,1018.054093
3054097 *0001V,01/01/70 13:35:56.000,1018.060135
3054190 *0001V,01/01/70 13:35:56.100,1018.065165
3054300 *0001V,01/01/70 13:35:56.200,1018.050777
3054393 *0001V,01/01/70 13:35:56.300,1018.053359
3054502 *0001V,01/01/70 13:35:56.400,1018.062118
3054596 *0001V,01/01/70 13:35:56.500,1018.051332
3054690 *0001V,01/01/70 13:35:56.600,1018.047083
3054799 *0001V,01/01/70 13:35:56.700,1018.044057
3054892 *0001V,01/01/70 13:35:56.800,1018.035645
3055002 *0001V,01/01/70 13:35:56.900,1018.030571
3055095 *0001V,01/01/70 13:35:57.000,1018.034017
3055189 *0001V,01/01/70 13:35:57.100,1018.022030
3055298 *0001V,01/01/70 13:35:57.200,1018.027065
3055392 *0001V,01/01/70 13:35:57.300,1018.028252
3055501 *0001V,01/01/70 13:35:57.400,1018.004161
3055594 *0001V,01/01/70 13:35:57.500,1017.993820
3055688 *0001V,01/01/70 13:35:57.600,1017.978889
3055797 *0001V,01/01/70 13:35:57.700,1017.974745
3055891 *0001V,01/01/70 13:35:57.800,1017.980242
3056000 *0001V,01/01/70 13:35:57.900,1017.992504
3056094 *0001V,01/01/70 13:35:58.000,1017.990465
3056187 *0001V,01/01/70 13:35:58.100,1017.999806
3056296 *0001V,01/01/70 13:35:58.200,1017.985448
3056390 *0001V,01/01/70 13:35:58.300,1017.987311
3056499 *0001V,01/01/70 13:35:58.400,1017.992709
3056593 *0001V,01/01/70 13:35:58.500,1017.988781
3056702 *0001V,01/01/70 13:35:58.600,1017.986857
3056796 *0001V,01/01/70 13:35:58.700,1017.999590
3056889 *0001V,01/01/70 13:35:58.800,1017.983975
3056998 *0001V,01/01/70 13:35:58.900,1017.984599
3057092 *0001V,01/01/70 13:35:59.000,1017.983724
3057201 *0001V,01/01/70 13:35:59.100,1017.964199
3057295 *0001V,01/01/70 13:35:59.200,1017.951563
3057388 *0001V,01/01/70 13:35:59.300,1017.943691
3057498 *0001V,01/01/70 13:35:59.400,1017.954184
3057591 *0001V,01/01/70 13:35:59.500,1017.955800
3057700 *0001V,01/01/70 13:35:59.600,1017.933438
3057794 *0001V,01/01/70 13:35:59.700,1017.911915
3057888 *0001V,01/01/70 13:35:59.800,1017.886002
3057997 *0001V,01/01/70 13:35:59.900,1017.905207
3058090 *0001V,01/01/70 13:36:00.000,1017.898384
3058200 *0001V,01/01/70 13:36:00.100,1017.906883
3058293 *0001V,01/01/70 13:36:00.200,1017.909868
3058402 *0001V,01/01/70 13:36:00.300,1017.909254
3058496 *0001V,01/01/70 13:36:00.400,1017.885255
3058590 *0001V,01/01/70 13:36:00.500,1017.904613
3058699 *0001V,01/01/70 13:36:00.600,1017.899546
3058792 *0001V,01/01/70 13:36:00.700,1017.883776
3058902 *0001V,01/01/70 13:36:00.800,1017.849784
3058995 *0001V,01/01/70 13:36:00.900,1017.883434
3059089 *0001V,01/01/70 13:36:01.000,1017.889265
3059198 *0001V,01/01/70 13:36:01.100,1017.898488
3059292 *0001V,01/01/70 13:36:01.200,1017.858344
3059401 *0001V,01/01/70 13:36:01.300,1017.880485
3059494 *0001V,01/01/70 13:36:01.400,1017.898629
3059588 *0001V,01/01/70 13:36:01.500,1017.880831
3059697 *0001V,01/01/70 13:36:01.600,1017.904010
3059791 *0001V,01/01/70 13:36:01.700,1017.920333
3059900 *0001V,01/01/70 13:36:01.800,1017.927471
3059994 *0001V,01/01/70 13:36:01.900,1017.921369
3100087 *0001V,01/01/70 13:36:02.000,1017.922172
3100196 *0001V,01/01/70 13:36:02.100,1017.902022
3100290 *0001V,01/01/70 13:36:02.200,1017.928021
3100399 *0001V,01/01/70 13:36:02.300,1017.939107
3100493 *0001V,01/01/70 13:36:02.400,1017.954569
3100602 *0001V,01/01/70 13:36:02.500,1017.956709
3100696 *0001V,01/01/70 13:36:02.600,1017.947424
3100789 *0001V,01/01/70 13:36:02.700,1017.934069
3100898 *0001V,01/01/70 13:36:02.800,1017.948293
3100992 *0001V,01/01/70 13:36:02.900,1017.939376
3101101 *0001V,01/01/70 13:36:03.000,1017.918003
3101195 *0001V,01/01/70 13:36:03.100,1017.912473
3101288 *0001V,01/01/70 13:36:03.200,1017.930710
3101398 *0001V,01/01/70 13:36:03.300,1017.948249
3101491 *0001V,01/01/70 13:36:03.400,1017.977546
3101600 *0001V,01/01/70 13:36:03.500,1017.978452
3101694 *0001V,01/01/70 13:36:03.600,1017.948559
3101788 *0001V,01/01/70 13:36:03.700,1017.944932
3101897 *0001V,01/01/70 13:36:03.800,1017.939160
3101990 *0001V,01/01/70 13:36:03.900,1017.953459
3102100 *0001V,01/01/70 13:36:04.000,1017.920849
3102193 *0001V,01/01/70 13:36:04.100,1017.921240
3102302 *0001V,01/01/70 13:36:04.200,1017.944646
3102396 *0001V,01/01/70 13:36:04.300,1017.948394
3102490 *0001V,01/01/70 13:36:04.400,1017.944911
3102599 *0001V,01/01/70 13:36:04.500,1017.921985
3102692 *0001V,01/01/70 13:36:04.600,1017.920440
3102802 *0001V,01/01/70 13:36:04.700,1017.922619
3102895 *0001V,01/01/70 13:36:04.800,1017.943451
3102989 *0001V,01/01/70 13:36:04.900,1017.947295
3103098 *0001V,01/01/70 13:36:05.000,1017.942047
3103192 *0001V,01/01/70 13:36:05.100,1017.923672
3103301 *0001V,01/01/70 13:36:05.200,1017.929214
3103394 *0001V,01/01/70 13:36:05.300,1017.925392
3103488 *0001V,01/01/70 13:36:05.400,1017.907223
3103597 *0001V,01/01/70 13:36:05.500,1017.929883
3103691 *0001V,01/01/70 13:36:05.600,1017.938242
3103800 *0001V,01/01/70 13:36:05.700,1017.936232
3103894 *0001V,01/01/70 13:36:05.800,1017.946795
3103987 *0001V,01/01/70 13:36:05.900,1017.924130
3104096 *0001V,01/01/70 13:36:06.000,1017.936553
3104190 *0001V,01/01/70 13:36:06.100,1017.950123
3104299 *0001V,01/01/70 13:36:06.200,1017.947462
3104393 *0001V,01/01/70 13:36:06.300,1017.931153
3104502 *0001V,01/01/70 13:36:06.400,1017.963329
3104596 *0001V,01/01/70 13:36:06.500,1017.991353
3104689 *0001V,01/01/70 13:36:06.600,1017.974536
3104798 *0001V,01/01/70 13:36:06.700,1017.999567
3104892 *0001V,01/01/70 13:36:06.800,1018.006957
3105001 *0001V,01/01/70 13:36:06.900,1018.002961
3105095 *0001V,01/01/70 13:36:07.000,1018.003296
3105188 *0001V,01/01/70 13:36:07.100,1017.991402
3105298 *0001V,01/01/70 13:36:07.200,1017.996082
3105391 *0001V,01/01/70 13:36:07.300,1018.017487
3105500 *0001V,01/01/70 13:36:07.400,1018.007282
3105594 *0001V,01/01/70 13:36:07.500,1017.988224
3105688 *0001V,01/01/70 13:36:07.600,1017.998946
3105797 *0001V,01/01/70 13:36:07.700,1017.994842
3105890 *0001V,01/01/70 13:36:07.800,1018.005045
3106000 *0001V,01/01/70 13:36:07.900,1017.990675
3106093 *0001V,01/01/70 13:36:08.000,1017.970488
3106202 *0001V,01/01/70 13:36:08.100,1017.968711
3106296 *0001V,01/01/70 13:36:08.200,1017.987933
3106390 *0001V,01/01/70 13:36:08.300,1017.972951
3106499 *0001V,01/01/70 13:36:08.400,1017.985571
3106592 *0001V,01/01/70 13:36:08.500,1017.985269
3106702 *0001V,01/01/70 13:36:08.600,1017.946158
3106795 *0001V,01/01/70 13:36:08.700,1017.959684
3106889 *0001V,01/01/70 13:36:08.800,1017.965410
3106998 *0001V,01/01/70 13:36:08.900,1017.970661
3107092 *0001V,01/01/70 13:36:09.000,1017.973296
3107201 *0001V,01/01/70 13:36:09.100,1017.993894
3107294 *0001V,01/01/70 13:36:09.200,1017.988667
3107388 *0001V,01/01/70 13:36:09.300,1017.981601
3107497 *0001V,01/01/70 13:36:09.400,1017.955778
3107591 *0001V,01/01/70 13:36:09.500,1017.989262
3107700 *0001V,01/01/70 13:36:09.600,1018.008731
3107794 *0001V,01/01/70 13:36:09.700,1018.016783
3107887 *0001V,01/01/70 13:36:09.800,1018.009500
3107996 *0001V,01/01/70 13:36:09.900,1017.985125
3108090 *0001V,01/01/70 13:36:10.000,1017.990775
3108199 *0001V,01/01/70 13:36:10.100,1017.980244
3108293 *0001V,01/01/70 13:36:10.200,1017.974752
3108402 *0001V,01/01/70 13:36:10.300,1017.983612
3108496 *0001V,01/01/70 13:36:10.400,1017.970444
3108589 *0001V,01/01/70 13:36:10.500,1017.973800
3108698 *0001V,01/01/70 13:36:10.600,1017.963043
3108792 *0001V,01/01/70 13:36:10.700,1017.973118
3108901 *0001V,01/01/70 13:36:10.800,1017.994346
3108995 *0001V,01/01/70 13:36:10.900,1017.987818
3109088 *0001V,01/01/70 13:36:11.000,1017.964422
3109198 *0001V,01/01/70 13:36:11.100,1017.977678
3109291 *0001V,01/01/70 13:36:11.200,1017.979413
3109400 *0001V,01/01/70 13:36:11.300,1017.971302
3109494 *0001V,01/01/70 13:36:11.400,1017.964525
3109588 *0001V,01/01/70 13:36:11.500,1017.965750
3109697 *0001V,01/01/70 13:36:11.600,1017.968934
3109790 *0001V,01/01/70 13:36:11.700,1017.991980
3109900 *0001V,01/01/70 13:36:11.800,1017.992966
3109993 *0001V,01/01/70 13:36:11.900,1017.973016
3110102 *0001V,01/01/70 13:36:12.000,1017.959558
3110196 *0001V,01/01/70 13:36:12.100,1017.962790
3110290 *0001V,01/01/70 13:36:12.200,1017.969024
3110399 *0001V,01/01/70 13:36:12.300,1017.966318
3110492 *0001V,01/01/70 13:36:12.400,1017.953728
3110602 *0001V,01/01/70 13:36:12.500,1017.950609
3110695 *0001V,01/01/70 13:36:12.600,1017.941901
3110789 *0001V,01/01/70 13:36:12.700,1017.950252
3110898 *0001V,01/01/70 13:36:12.800,1017.956519
3110992 *0001V,01/01/70 13:36:12.900,1017.965405
3111101 *0001V,01/01/70 13:36:13.000,1017.964613
3111194 *0001V,01/01/70 13:36:13.100,1017.967729
3111288 *0001V,01/01/70 13:36:13.200,1017.951988
3111397 *0001V,01/01/70 13:36:13.300,1017.942903
3111491 *0001V,01/01/70 13:36:13.400,1017.950595
3111600 *0001V,01/01/70 13:36:13.500,1017.948470
3111694 *0001V,01/01/70 13:36:13.600,1017.942329
3111787 *0001V,01/01/70 13:36:13.700,1017.919611
3111896 *0001V,01/01/70 13:36:13.800,1017.907707
3111990 *0001V,01/01/70 13:36:13.900,1017.942815
3112099 *0001V,01/01/70 13:36:14.000,1017.936630
3112193 *0001V,01/01/70 13:36:14.100,1017.940397
3112302 *0001V,01/01/70 13:36:14.200,1017.964060
3112396 *0001V,01/01/70 13:36:14.300,1017.951696
3112489 *0001V,01/01/70 13:36:14.400,1017.937797
3112598 *0001V,01/01/70 13:36:14.500,1017.925429
3112692 *0001V,01/01/70 13:36:14.600,1017.912201
3112801 *0001V,01/01/70 13:36:14.700,1017.941006
3112895 *0001V,01/01/70 13:36:14.800,1017.946897
3112988 *0001V,01/01/70 13:36:14.900,1017.935562
3113098 *0001V,01/01/70 13:36:15.000,1017.952136
3113191 *0001V,01/01/70 13:36:15.100,1017.942290
3113300 *0001V,01/01/70 13:36:15.200,1017.926256
3113394 *0001V,01/01/70 13:36:15.300,1017.887743
3113488 *0001V,01/01/70 13:36:15.400,1017.897816
3113597 *0001V,01/01/70 13:36:15.500,1017.900015
3113690 *0001V,01/01/70 13:36:15.600,1017.896519
3113800 *0001V,01/01/70 13:36:15.700,1017.911695
3113893 *0001V,01/01/70 13:36:15.800,1017.920062
3114002 *0001V,01/01/70 13:36:15.900,1017.923404
3114096 *0001V,01/01/70 13:36:16.000,1017.930257
3114190 *0001V,01/01/70 13:36:16.100,1017.931671
3114299 *0001V,01/01/70 13:36:16.200,1017.906333
3114392 *0001V,01/01/70 13:36:16.300,1017.887828
3114502 *0001V,01/01/70 13:36:16.400,1017.915405
3114595 *0001V,01/01/70 13:36:16.500,1017.904948
3114689 *0001V,01/01/70 13:36:16.600,1017.899037
3114798 *0001V,01/01/70 13:36:16.700,1017.893384
3114892 *0001V,01/01/70 13:36:16.800,1017.903817
3115001 *0001V,01/01/70 13:36:16.900,1017.899475
3115094 *0001V,01/01/70 13:36:17.000,1017.858120
3115188 *0001V,01/01/70 13:36:17.100,1017.874627
3115297 *0001V,01/01/70 13:36:17.200,1017.913560
3115391 *0001V,01/01/70 13:36:17.300,1017.926782
3115500 *0001V,01/01/70 13:36:17.400,1017.894492
3115594 *0001V,01/01/70 13:36:17.500,1017.921059
3115687 *0001V,01/01/70 13:36:17.600,1017.905442
3115796 *0001V,01/01/70 13:36:17.700,1017.918196
3115890 *0001V,01/01/70 13:36:17.800,1017.918714
3115999 *0001V,01/01/70 13:36:17.900,1017.936738
3116093 *0001V,01/01/70 13:36:18.000,1017.931093
3116202 *0001V,01/01/70 13:36:18.100,1017.929964
3116296 *0001V,01/01/70 13:36:18.200,1017.909178
3116389 *0001V,01/01/70 13:36:18.300,1017.899051
3116498 *0001V,01/01/70 13:36:18.400,1017.846627
3116592 *0001V,01/01/70 13:36:18.500,1017.884835
3116701 *0001V,01/01/70 13:36:18.600,1017.911340
3116795 *0001V,01/01/70 13:36:18.700,1017.891885
3116888 *0001V,01/01/70 13:36:18.800,1017.895224
3116998 *0001V,01/01/70 13:36:18.900,1017.879993
3117091 *0001V,01/01/70 13:36:19.000,1017.906305
3117200 *0001V,01/01/70 13:36:19.100,1017.916248
3117294 *0001V,01/01/70 13:36:19.200,1017.938796
3117388 *0001V,01/01/70 13:36:19.300,1017.946358
3117497 *0001V,01/01/70 13:36:19.400,1017.955944
3117590 *0001V,01/01/70 13:36:19.500,1017.965577
3117700 *0001V,01/01/70 13:36:19.600,1017.982690
3117793 *0001V,01/01/70 13:36:19.700,1017.976191
3117902 *0001V,01/01/70 13:36:19.800,1017.977435
3117996 *0001V,01/01/70 13:36:19.900,1017.979058
3118090 *0001V,01/01/70 13:36:20.000,1018.010919
3118199 *0001V,01/01/70 13:36:20.100,1018.017594
3118292 *0001V,01/01/70 13:36:20.200,1017.999931
3118402 *0001V,01/01/70 13:36:20.300,1018.009555
3118495 *0001V,01/01/70 13:36:20.400,1017.999822
3118589 *0001V,01/01/70 13:36:20.500,1018.008348
3118698 *0001V,01/01/70 13:36:20.600,1018.000660
3118792 *0001V,01/01/70 13:36:20.700,1018.001781
3118901 *0001V,01/01/70 13:36:20.800,1018.016868
3118994 *0001V,01/01/70 13:36:20.900,1017.978656
3119088 *0001V,01/01/70 13:36:21.000,1017.997804
3119197 *0001V,01/01/70 13:36:21.100,1017.975057
3119291 *0001V,01/01/70 13:36:21.200,1017.987986
3119400 *0001V,01/01/70 13:36:21.300,1017.977355
3119494 *0001V,01/01/70 13:36:21.400,1017.968275
3119587 *0001V,01/01/70 13:36:21.500,1017.980980
3119696 *0001V,01/01/70 13:36:21.600,1017.983073
3119790 *0001V,01/01/70 13:36:21.700,1017.958005
3119899 *0001V,01/01/70 13:36:21.800,1017.959019
3119993 *0001V,01/01/70 13:36:21.900,1017.936306
3120102 *0001V,01/01/70 13:36:22.000,1017.939479
3120196 *0001V,01/01/70 13:36:22.100,1017.940891
3120289 *0001V,01/01/70 13:36:22.200,1017.953902
3120398 *0001V,01/01/70 13:36:22.300,1017.973646
3120492 *0001V,01/01/70 13:36:22.400,1017.934999
3120601 *0001V,01/01/70 13:36:22.500,1017.922451
3120695 *0001V,01/01/70 13:36:22.600,1017.925084
3120788 *0001V,01/01/70 13:36:22.700,1017.920184
3120898 *0001V,01/01/70 13:36:22.800,1017.923166
3120991 *0001V,01/01/70 13:36:22.900,1017.942912
3121100 *0001V,01/01/70 13:36:23.000,1017.955849
3121194 *0001V,01/01/70 13:36:23.100,1017.947543
3121288 *0001V,01/01/70 13:36:23.200,1017.923892
3121397 *0001V,01/01/70 13:36:23.300,1017.942517
3121490 *0001V,01/01/70 13:36:23.400,1017.924134
3121600 *0001V,01/01/70 13:36:23.500,1017.940982
3121693 *0001V,01/01/70 13:36:23.600,1017.942803
3121802 *0001V,01/01/70 13:36:23.700,1017.970099
3121896 *0001V,01/01/70 13:36:23.800,1017.981849
3121990 *0001V,01/01/70 13:36:23.900,1017.980601
3122099 *0001V,01/01/70 13:36:24.000,1018.007819
3122192 *0001V,01/01/70 13:36:24.100,1018.013229
3122302 *0001V,01/01/70 13:36:24.200,1018.013710
3122395 *0001V,01/01/70 13:36:24.300,1018.016571
3122489 *0001V,01/01/70 13:36:24.400,1018.008189
3122598 *0001V,01/01/70 13:36:24.500,1018.029364
3122692 *0001V,01/01/70 13:36:24.600,1018.015767
3122801 *0001V,01/01/70 13:36:24.700,1018.004173
3122894 *0001V,01/01/70 13:36:24.800,1018.032881
3122988 *0001V,01/01/70 13:36:24.900,1018.026085
3123097 *0001V,01/01/70 13:36:25.000,1018.025537
3123191 *0001V,01/01/70 13:36:25.100,1018.043770
3123300 *0001V,01/01/70 13:36:25.200,1018.046241
3123394 *0001V,01/01/70 13:36:25.300,1018.033584
3123503 *0001V,01/01/70 13:36:25.400,1017.981136
3123596 *0001V,01/01/70 13:36:25.500,1017.990341
3123690 *0001V,01/01/70 13:36:25.600,1018.006112
3123799 *0001V,01/01/70 13:36:25.700,1017.993976
3123893 *0001V,01/01/70 13:36:25.800,1017.985562
3124002 *0001V,01/01/70 13:36:25.900,1017.967306
3124096 *0001V,01/01/70 13:36:26.000,1017.941454
3124189 *0001V,01/01/70 13:36:26.100,1017.941162
3124298 *0001V,01/01/70 13:36:26.200,1017.964148
3124392 *0001V,01/01/70 13:36:26.300,1017.934989
3124501 *0001V,01/01/70 13:36:26.400,1017.970621
3124595 *0001V,01/01/70 13:36:26.500,1017.970772
3124688 *0001V,01/01/70 13:36:26.600,1017.920606
3124798 *0001V,01/01/70 13:36:26.700,1017.901300
3124891 *0001V,01/01/70 13:36:26.800,1017.895916
3125000 *0001V,01/01/70 13:36:26.900,1017.893414
3125094 *0001V,01/01/70 13:36:27.000,1017.899302
3125188 *0001V,01/01/70 13:36:27.100,1017.896304
3125297 *0001V,01/01/70 13:36:27.200,1017.910664
3125390 *0001V,01/01/70 13:36:27.300,1017.888169
3125500 *0001V,01/01/70 13:36:27.400,1017.887827
3125593 *0001V,01/01/70 13:36:27.500,1017.896590
3125702 *0001V,01/01/70 13:36:27.600,1017.915876
3125796 *0001V,01/01/70 13:36:27.700,1017.920729
3125890 *0001V,01/01/70 13:36:27.800,1017.912576
3125999 *0001V,01/01/70 13:36:27.900,1017.908783
3126092 *0001V,01/01/70 13:36:28.000,1017.910397
3126202 *0001V,01/01/70 13:36:28.100,1017.890311
3126295 *0001V,01/01/70 13:36:28.200,1017.904151
3126389 *0001V,01/01/70 13:36:28.300,1017.903262
3126498 *0001V,01/01/70 13:36:28.400,1017.920788
3126592 *0001V,01/01/70 13:36:28.500,1017.923399
3126701 *0001V,01/01/70 13:36:28.600,1017.931873
3126794 *0001V,01/01/70 13:36:28.700,1017.953397
3126888 *0001V,01/01/70 13:36:28.800,1018.007366
3126997 *0001V,01/01/70 13:36:28.900,1018.020358
3127091 *0001V,01/01/70 13:36:29.000,1018.023510
3127200 *0001V,01/01/70 13:36:29.100,1018.047455
3127294 *0001V,01/01/70 13:36:29.200,1018.043851
3127387 *0001V,01/01/70 13:36:29.300,1018.071848
3127496 *0001V,01/01/70 13:36:29.400,1018.040148
3127590 *0001V,01/01/70 13:36:29.500,1018.047025
3127699 *0001V,01/01/70 13:36:29.600,1018.035217
3127793 *0001V,01/01/70 13:36:29.700,1018.022386
3127902 *0001V,01/01/70 13:36:29.800,1018.023586
3127996 *0001V,01/01/70 13:36:29.900,1018.025982
3128089 *0001V,01/01/70 13:36:30.000,1018.045063
3128198 *0001V,01/01/70 13:36:30.100,1018.012402
3128292 *0001V,01/01/70 13:36:30.200,1018.015049
3128401 *0001V,01/01/70 13:36:30.300,1018.021113
3128495 *0001V,01/01/70 13:36:30.400,1018.037738
3128588 *0001V,01/01/70 13:36:30.500,1018.036840
3128698 *0001V,01/01/70 13:36:30.600,1018.054711
3128791 *0001V,01/01/70 13:36:30.700,1018.039958
3128900 *0001V,01/01/70 13:36:30.800,1018.034608
3128994 *0001V,01/01/70 13:36:30.900,1018.039290
3129088 *0001V,01/01/70 13:36:31.000,1018.018593
3129197 *0001V,01/01/70 13:36:31.100,1018.027997
3129290 *0001V,01/01/70 13:36:31.200,1018.009643
3129400 *0001V,01/01/70 13:36:31.300,1017.978923
3129493 *0001V,01/01/70 13:36:31.400,1017.929316
3129602 *0001V,01/01/70 13:36:31.500,1017.934403
3129696 *0001V,01/01/70 13:36:31.600,1017.942819
3129790 *0001V,01/01/70 13:36:31.700,1017.981478
3129899 *0001V,01/01/70 13:36:31.800,1017.977095
3129992 *0001V,01/01/70 13:36:31.900,1017.947160
3130102 *0001V,01/01/70 13:36:32.000,1017.952915
3130195 *0001V,01/01/70 13:36:32.100,1017.948563
3130289 *0001V,01/01/70 13:36:32.200,1017.932936
3130398 *0001V,01/01/70 13:36:32.300,1017.934507
3130492 *0001V,01/01/70 13:36:32.400,1017.940962
3130601 *0001V,01/01/70 13:36:32.500,1017.934479
3130694 *0001V,01/01/70 13:36:32.600,1017.950383
3130788 *0001V,01/01/70 13:36:32.700,1017.937191
3130897 *0001V,01/01/70 13:36:32.800,1017.968602
3130991 *0001V,01/01/70 13:36:32.900,1017.946775
3131100 *0001V,01/01/70 13:36:33.000,1017.965382
3131194 *0001V,01/01/70 13:36:33.100,1017.980808
3131287 *0001V,01/01/70 13:36:33.200,1017.961980
3131396 *0001V,01/01/70 13:36:33.300,1017.972656
3131490 *0001V,01/01/70 13:36:33.400,1017.999634
3131599 *0001V,01/01/70 13:36:33.500,1018.008924
3131693 *0001V,01/01/70 13:36:33.600,1018.011684
3131802 *0001V,01/01/70 13:36:33.700,1018.004796
3131896 *0001V,01/01/70 13:36:33.800,1018.016190
3131989 *0001V,01/01/70 13:36:33.900,1018.004803
3132098 *0001V,01/01/70 13:36:34.000,1018.017764
3132192 *0001V,01/01/70 13:36:34.100,1018.015243
3132301 *0001V,01/01/70 13:36:34.200,1018.012343
3132395 *0001V,01/01/70 13:36:34.300,1018.010368
3132488 *0001V,01/01/70 13:36:34.400,1017.993330
3132598 *0001V,01/01/70 13:36:34.500,1018.008820
3132691 *0001V,01/01/70 13:36:34.600,1017.991755
3132800 *0001V,01/01/70 13:36:34.700,1018.011325
3132894 *0001V,01/01/70 13:36:34.800,1018.009367
3132988 *0001V,01/01/70 13:36:34.900,1018.022066
3133097 *0001V,01/01/70 13:36:35.000,1017.997360
3133190 *0001V,01/01/70 13:36:35.100,1017.993935
3133300 *0001V,01/01/70 13:36:35.200,1017.982134
3133393 *0001V,01/01/70 13:36:35.300,1017.979810
3133502 *0001V,01/01/70 13:36:35.400,1017.965456
3133596 *0001V,01/01/70 13:36:35.500,1017.955717
3133690 *0001V,01/01/70 13:36:35.600,1017.966026
3133799 *0001V,01/01/70 13:36:35.700,1017.939028
3133892 *0001V,01/01/70 13:36:35.800,1017.931142
3134002 *0001V,01/01/70 13:36:35.900,1017.941341
3134095 *0001V,01/01/70 13:36:36.000,1017.948832
3134189 *0001V,01/01/70 13:36:36.100,1017.951813
3134298 *0001V,01/01/70 13:36:36.200,1017.938710
3134392 *0001V,01/01/70 13:36:36.300,1017.937370
3134501 *0001V,01/01/70 13:36:36.400,1017.906916
3134594 *0001V,01/01/70 13:36:36.500,1017.917956
3134688 *0001V,01/01/70 13:36:36.600,1017.916650
3134797 *0001V,01/01/70 13:36:36.700,1017.925777
3134891 *0001V,01/01/70 13:36:36.800,1017.916278
3135000 *0001V,01/01/70 13:36:36.900,1017.908314
3135094 *0001V,01/01/70 13:36:37.000,1017.916112
3135187 *0001V,01/01/70 13:36:37.100,1017.939825
3135296 *0001V,01/01/70 13:36:37.200,1017.973260
3135390 *0001V,01/01/70 13:36:37.300,1017.959687
3135499 *0001V,01/01/70 13:36:37.400,1017.967402
3135593 *0001V,01/01/70 13:36:37.500,1017.974357
3135702 *0001V,01/01/70 13:36:37.600,1017.989857
3135796 *0001V,01/01/70 13:36:37.700,1018.000611
3135889 *0001V,01/01/70 13:36:37.800,1018.009963
3135998 *0001V,01/01/70 13:36:37.900,1018.010148
3136092 *0001V,01/01/70 13:36:38.000,1018.040083
3136201 *0001V,01/01/70 13:36:38.100,1018.017312
3136295 *0001V,01/01/70 13:36:38.200,1018.020940
3136388 *0001V,01/01/70 13:36:38.300,1018.011224
3136498 *0001V,01/01/70 13:36:38.400,1018.029322
3136591 *0001V,01/01/70 13:36:38.500,1018.030186
3136700 *0001V,01/01/70 13:36:38.600,1018.058592
3136794 *0001V,01/01/70 13:36:38.700,1018.049867
3136888 *0001V,01/01/70 13:36:38.800,1018.060948
3136997 *0001V,01/01/70 13:36:38.900,1018.070025
3137090 *0001V,01/01/70 13:36:39.000,1018.067398
3137200 *0001V,01/01/70 13:36:39.100,1018.070782
3137293 *0001V,01/01/70 13:36:39.200,1018.047253
3137402 *0001V,01/01/70 13:36:39.300,1018.063765
3137496 *0001V,01/01/70 13:36:39.400,1018.058206
3137590 *0001V,01/01/70 13:36:39.500,1018.051846
3137699 *0001V,01/01/70 13:36:39.600,1018.068539
3137792 *0001V,01/01/70 13:36:39.700,1018.063146
3137902 *0001V,01/01/70 13:36:39.800,1018.038710
3137995 *0001V,01/01/70 13:36:39.900,1018.034048
3138089 *0001V,01/01/70 13:36:40.000,1018.021426
3138198 *0001V,01/01/70 13:36:40.100,1018.011047
3138292 *0001V,01/01/70 13:36:40.200,1018.030712
3138401 *0001V,01/01/70 13:36:40.300,1018.011806
3138494 *0001V,01/01/70 13:36:40.400,1017.976530
3138588 *0001V,01/01/70 13:36:40.500,1018.007070
3138697 *0001V,01/01/70 13:36:40.600,1017.984903
3138791 *0001V,01/01/70 13:36:40.700,1017.994219
3138900 *0001V,01/01/70 13:36:40.800,1017.979465
3138994 *0001V,01/01/70 13:36:40.900,1017.963969
3139103 *0001V,01/01/70 13:36:41.000,1017.972666
3139196 *0001V,01/01/70 13:36:41.100,1017.953622
3139290 *0001V,01/01/70 13:36:41.200,1017.943398
3139399 *0001V,01/01/70 13:36:41.300,1017.928280
3139493 *0001V,01/01/70 13:36:41.400,1017.928105
3139602 *0001V,01/01/70 13:36:41.500,1017.921272
3139696 *0001V,01/01/70 13:36:41.600,1017.886128
3139789 *0001V,01/01/70 13:36:41.700,1017.910714
3139898 *0001V,01/01/70 13:36:41.800,1017.882798
3139992 *0001V,01/01/70 13:36:41.900,1017.889876
3140101 *0001V,01/01/70 13:36:42.000,1017.880486
3140195 *0001V,01/01/70 13:36:42.100,1017.872182
3140288 *0001V,01/01/70 13:36:42.200,1017.858939
3140398 *0001V,01/01/70 13:36:42.300,1017.846567
3140491 *0001V,01/01/70 13:36:42.400,1017.848557
3140600 *0001V,01/01/70 13:36:42.500,1017.860583
3140694 *0001V,01/01/70 13:36:42.600,1017.908344
3140788 *0001V,01/01/70 13:36:42.700,1017.924540
3140897 *0001V,01/01/70 13:36:42.800,1017.915951
3140990 *0001V,01/01/70 13:36:42.900,1017.906948
3141100 *0001V,01/01/70 13:36:43.000,1017.933681
3141193 *0001V,01/01/70 13:36:43.100,1017.943248
3141302 *0001V,01/01/70 13:36:43.200,1017.944387
3141396 *0001V,01/01/70 13:36:43.300,1017.933874
3141490 *0001V,01/01/70 13:36:43.400,1017.927962
3141599 *0001V,01/01/70 13:36:43.500,1017.946673
3141692 *0001V,01/01/70 13:36:43.600,1017.943232
3141802 *0001V,01/01/70 13:36:43.700,1017.982056
3141895 *0001V,01/01/70 13:36:43.800,1017.988342
3141989 *0001V,01/01/70 13:36:43.900,1017.988580
3142098 *0001V,01/01/70 13:36:44.000,1017.970645
3142192 *0001V,01/01/70 13:36:44.100,1017.987832
3142301 *0001V,01/01/70 13:36:44.200,1017.991537
3142394 *0001V,01/01/70 13:36:44.300,1018.023995
3142488 *0001V,01/01/70 13:36:44.400,1018.019671
3142597 *0001V,01/01/70 13:36:44.500,1018.016483
3142691 *0001V,01/01/70 13:36:44.600,1018.055440
3142800 *0001V,01/01/70 13:36:44.700,1018.067523
3142894 *0001V,01/01/70 13:36:44.800,1018.055634
3142987 *0001V,01/01/70 13:36:44.900,1018.043146
3143096 *0001V,01/01/70 13:36:45.000,1018.065822
3143190 *0001V,01/01/70 13:36:45.100,1018.050779
3143299 *0001V,01/01/70 13:36:45.200,1018.030925
3143393 *0001V,01/01/70 13:36:45.300,1018.033146
3143502 *0001V,01/01/70 13:36:45.400,1018.036283
3143596 *0001V,01/01/70 13:36:45.500,1018.019982
3143689 *0001V,01/01/70 13:36:45.600,1018.024802
3143798 *0001V,01/01/70 13:36:45.700,1018.004758
3143892 *0001V,01/01/70 13:36:45.800,1018.042761
3144001 *0001V,01/01/70 13:36:45.900,1018.024679
3144095 *0001V,01/01/70 13:36:46.000,1017.990688
3144188 *0001V,01/01/70 13:36:46.100,1018.004795
3144298 *0001V,01/01/70 13:36:46.200,1017.989052
3144391 *0001V,01/01/70 13:36:46.300,1017.984890
3144500 *0001V,01/01/70 13:36:46.400,1018.027113
3144594 *0001V,01/01/70 13:36:46.500,1018.031498
3144688 *0001V,01/01/70 13:36:46.600,1018.043819
3144797 *0001V,01/01/70 13:36:46.700,1018.035613
3144890 *0001V,01/01/70 13:36:46.800,1018.023988
3145000 *0001V,01/01/70 13:36:46.900,1018.015945
3145093 *0001V,01/01/70 13:36:47.000,1018.009268
3145202 *0001V,01/01/70 13:36:47.100,1017.992936
3145296 *0001V,01/01/70 13:36:47.200,1017.998209
3145390 *0001V,01/01/70 13:36:47.300,1018.014502
3145499 *0001V,01/01/70 13:36:47.400,1018.016381
3145592 *0001V,01/01/70 13:36:47.500,1018.040639
3145702 *0001V,01/01/70 13:36:47.600,1018.035089
3145795 *0001V,01/01/70 13:36:47.700,1018.038401
3145889 *0001V,01/01/70 13:36:47.800,1018.022904
3145998 *0001V,01/01/70 13:36:47.900,1018.035446
3146092 *0001V,01/01/70 13:36:48.000,1018.026848
3146201 *0001V,01/01/70 13:36:48.100,1018.025907
3146294 *0001V,01/01/70 13:36:48.200,1018.021317
3146388 *0001V,01/01/70 13:36:48.300,1018.015015
3146497 *0001V,01/01/70 13:36:48.400,1018.021502
3146591 *0001V,01/01/70 13:36:48.500,1018.016891
3146700 *0001V,01/01/70 13:36:48.600,1017.999317
3146794 *0001V,01/01/70 13:36:48.700,1018.000768
3146887 *0001V,01/01/70 13:36:48.800,1018.018236
3146996 *0001V,01/01/70 13:36:48.900,1018.021428
3147090 *0001V,01/01/70 13:36:49.000,1018.021443
3147199 *0001V,01/01/70 13:36:49.100,1018.036762
3147293 *0001V,01/01/70 13:36:49.200,1018.033919
3147402 *0001V,01/01/70 13:36:49.300,1018.027685
3147496 *0001V,01/01/70 13:36:49.400,1018.023558
3147589 *0001V,01/01/70 13:36:49.500,1018.014588
3147698 *0001V,01/01/70 13:36:49.600,1018.020216
3147792 *0001V,01/01/70 13:36:49.700,1018.017894
3147901 *0001V,01/01/70 13:36:49.800,1018.006129
3147995 *0001V,01/01/70 13:36:49.900,1018.002192
3148088 *0001V,01/01/70 13:36:50.000,1018.017208
3148198 *0001V,01/01/70 13:36:50.100,1018.003695
3148291 *0001V,01/01/70 13:36:50.200,1018.004777
3148400 *0001V,01/01/70 13:36:50.300,1017.999745
3148494 *0001V,01/01/70 13:36:50.400,1017.983834
3148588 *0001V,01/01/70 13:36:50.500,1018.002953
3148697 *0001V,01/01/70 13:36:50.600,1018.002760
3148790 *0001V,01/01/70 13:36:50.700,1017.997524
3148900 *0001V,01/01/70 13:36:50.800,1017.997558
3148993 *0001V,01/01/70 13:36:50.900,1018.011701
3149102 *0001V,01/01/70 13:36:51.000,1017.999211
3149196 *0001V,01/01/70 13:36:51.100,1017.999569
3149290 *0001V,01/01/70 13:36:51.200,1017.990985
3149399 *0001V,01/01/70 13:36:51.300,1017.978803
3149492 *0001V,01/01/70 13:36:51.400,1017.984523
3149602 *0001V,01/01/70 13:36:51.500,1017.991212
3149695 *0001V,01/01/70 13:36:51.600,1017.979378
3149789 *0001V,01/01/70 13:36:51.700,1017.981581
3149898 *0001V,01/01/70 13:36:51.800,1017.985015
3149992 *0001V,01/01/70 13:36:51.900,1017.970644
3150101 *0001V,01/01/70 13:36:52.000,1017.975229
3150194 *0001V,01/01/70 13:36:52.100,1017.971004
3150288 *0001V,01/01/70 13:36:52.200,1017.953748
3150397 *0001V,01/01/70 13:36:52.300,1017.968392
3150491 *0001V,01/01/70 13:36:52.400,1017.978628
3150600 *0001V,01/01/70 13:36:52.500,1017.988859
3150694 *0001V,01/01/70 13:36:52.600,1017.995097
3150787 *0001V,01/01/70 13:36:52.700,1017.992052
3150896 *0001V,01/01/70 13:36:52.800,1018.005916
3150990 *0001V,01/01/70 13:36:52.900,1018.005633
3151099 *0001V,01/01/70 13:36:53.000,1018.004761
3151193 *0001V,01/01/70 13:36:53.100,1017.991313
3151302 *0001V,01/01/70 13:36:53.200,1018.027331
3151396 *0001V,01/01/70 13:36:53.300,1018.020842
3151489 *0001V,01/01/70 13:36:53.400,1018.037167
3151598 *0001V,01/01/70 13:36:53.500,1018.038820
3151692 *0001V,01/01/70 13:36:53.600,1018.046695
3151801 *0001V,01/01/70 13:36:53.700,1018.039373
3151895 *0001V,01/01/70 13:36:53.800,1018.031609
3151988 *0001V,01/01/70 13:36:53.900,1018.043484
3152098 *0001V,01/01/70 13:36:54.000,1018.071787
3152191 *0001V,01/01/70 13:36:54.100,1018.067537
3152300 *0001V,01/01/70 13:36:54.200,1018.071278
3152394 *0001V,01/01/70 13:36:54.300,1018.081190
3152488 *0001V,01/01/70 13:36:54.400,1018.091210
3152597 *0001V,01/01/70 13:36:54.500,1018.067712
3152690 *0001V,01/01/70 13:36:54.600,1018.059447
3152800 *0001V,01/01/70 13:36:54.700,1018.038210
3152893 *0001V,01/01/70 13:36:54.800,1018.054615
3152987 *0001V,01/01/70 13:36:54.900,1018.052495
3153096 *0001V,01/01/70 13:36:55.000,1018.056543
3153190 *0001V,01/01/70 13:36:55.100,1018.047804
3153299 *0001V,01/01/70 13:36:55.200,1018.049810
3153392 *0001V,01/01/70 13:36:55.300,1018.010864
3153502 *0001V,01/01/70 13:36:55.400,1017.997551
3153595 *0001V,01/01/70 13:36:55.500,1018.009205
3153689 *0001V,01/01/70 13:36:55.600,1018.016388
3153798 *0001V,01/01/70 13:36:55.700,1017.990071
3153892 *0001V,01/01/70 13:36:55.800,1017.996349
3154001 *0001V,01/01/70 13:36:55.900,1017.989132
3154094 *0001V,01/01/70 13:36:56.000,1017.986878
3154188 *0001V,01/01/70 13:36:56.100,1017.971925
3154297 *0001V,01/01/70 13:36:56.200,1017.968494
3154391 *0001V,01/01/70 13:36:56.300,1017.967225
3154500 *0001V,01/01/70 13:36:56.400,1017.958866
3154594 *0001V,01/01/70 13:36:56.500,1017.954973
3154687 *0001V,01/01/70 13:36:56.600,1017.951255
3154796 *0001V,01/01/70 13:36:56.700,1017.935369
3154890 *0001V,01/01/70 13:36:56.800,1017.952231
3154999 *0001V,01/01/70 13:36:56.900,1017.930220
3155093 *0001V,01/01/70 13:36:57.000,1017.912833
3155202 *0001V,01/01/70 13:36:57.100,1017.913342
3155296 *0001V,01/01/70 13:36:57.200,1017.915189
3155389 *0001V,01/01/70 13:36:57.300,1017.907161
3155498 *0001V,01/01/70 13:36:57.400,1017.923888
3155592 *0001V,01/01/70 13:36:57.500,1017.916674
3155701 *0001V,01/01/70 13:36:57.600,1017.902161
3155795 *0001V,01/01/70 13:36:57.700,1017.909374
3155888 *0001V,01/01/70 13:36:57.800,1017.916270
3155998 *0001V,01/01/70 13:36:57.900,1017.909980
3156091 *0001V,01/01/70 13:36:58.000,1017.884808
3156200 *0001V,01/01/70 13:36:58.100,1017.888347
3156294 *0001V,01/01/70 13:36:58.200,1017.905149
3156388 *0001V,01/01/70 13:36:58.300,1017.905259
3156497 *0001V,01/01/70 13:36:58.400,1017.913338
3156590 *0001V,01/01/70 13:36:58.500,1017.927220
3156700 *0001V,01/01/70 13:36:58.600,1017.951600
3156793 *0001V,01/01/70 13:36:58.700,1017.912060
3156902 *0001V,01/01/70 13:36:58.800,1017.924279
3156996 *0001V,01/01/70 13:36:58.900,1017.925353
3157090 *0001V,01/01/70 13:36:59.000,1017.902956
3157199 *0001V,01/01/70 13:36:59.100,1017.919516
3157292 *0001V,01/01/70 13:36:59.200,1017.961429
3157402 *0001V,01/01/70 13:36:59.300,1017.928928
3157495 *0001V,01/01/70 13:36:59.400,1017.952526
3157589 *0001V,01/01/70 13:36:59.500,1017.969212
3157698 *0001V,01/01/70 13:36:59.600,1017.983012
3157792 *0001V,01/01/70 13:36:59.700,1017.952687
3157901 *0001V,01/01/70 13:36:59.800,1017.961848
3157994 *0001V,01/01/70 13:36:59.900,1017.949152
3158088 *0001V,01/01/70 13:37:00.000,1017.961890
3158197 *0001V,01/01/70 13:37:00.100,1017.967617
3158291 *0001V,01/01/70 13:37:00.200,1017.929074
3158400 *0001V,01/01/70 13:37:00.300,1017.959999
3158494 *0001V,01/01/70 13:37:00.400,1017.968991
3158587 *0001V,01/01/70 13:37:00.500,1017.972787
3158697 *0001V,01/01/70 13:37:00.600,1017.961930
3158790 *0001V,01/01/70 13:37:00.700,1017.963343
3158899 *0001V,01/01/70 13:37:00.800,1017.951855
3158993 *0001V,01/01/70 13:37:00.900,1017.961812
3159102 *0001V,01/01/70 13:37:01.000,1017.945552
3159196 *0001V,01/01/70 13:37:01.100,1017.926134
3159289 *0001V,01/01/70 13:37:01.200,1017.900716
3159399 *0001V,01/01/70 13:37:01.300,1017.890563
3159492 *0001V,01/01/70 13:37:01.400,1017.891036
3159601 *0001V,01/01/70 13:37:01.500,1017.890339
3159695 *0001V,01/01/70 13:37:01.600,1017.897737
3159789 *0001V,01/01/70 13:37:01.700,1017.896169
3159898 *0001V,01/01/70 13:37:01.800,1017.892164
3159991 *0001V,01/01/70 13:37:01.900,1017.886274
3200101 *0001V,01/01/70 13:37:02.000,1017.870322
3200194 *0001V,01/01/70 13:37:02.100,1017.891012
3200288 *0001V,01/01/70 13:37:02.200,1017.924199
3200397 *0001V,01/01/70 13:37:02.300,1017.938877
3200491 *0001V,01/01/70 13:37:02.400,1017.900987
3200600 *0001V,01/01/70 13:37:02.500,1017.913157
3200693 *0001V,01/01/70 13:37:02.600,1017.909413
3200787 *0001V,01/01/70 13:37:02.700,1017.891774
3200896 *0001V,01/01/70 13:37:02.800,1017.895286
3200990 *0001V,01/01/70 13:37:02.900,1017.870424
3201099 *0001V,01/01/70 13:37:03.000,1017.905213
3201193 *0001V,01/01/70 13:37:03.100,1017.889662
3201302 *0001V,01/01/70 13:37:03.200,1017.858118
3201395 *0001V,01/01/70 13:37:03.300,1017.886476
3201489 *0001V,01/01/70 13:37:03.400,1017.871473
3201598 *0001V,01/01/70 13:37:03.500,1017.911852
3201692 *0001V,01/01/70 13:37:03.600,1017.904394
3201801 *0001V,01/01/70 13:37:03.700,1017.914817
3201895 *0001V,01/01/70 13:37:03.800,1017.899950
3201988 *0001V,01/01/70 13:37:03.900,1017.886276
3202097 *0001V,01/01/70 13:37:04.000,1017.903330
3202191 *0001V,01/01/70 13:37:04.100,1017.881408
3202300 *0001V,01/01/70 13:37:04.200,1017.891277
3202394 *0001V,01/01/70 13:37:04.300,1017.899505
3202487 *0001V,01/01/70 13:37:04.400,1017.877544
3202597 *0001V,01/01/70 13:37:04.500,1017.866112
3202690 *0001V,01/01/70 13:37:04.600,1017.876517
3202799 *0001V,01/01/70 13:37:04.700,1017.880169
3202893 *0001V,01/01/70 13:37:04.800,1017.872454
3203002 *0001V,01/01/70 13:37:04.900,1017.896944
3203096 *0001V,01/01/70 13:37:05.000,1017.889828
3203189 *0001V,01/01/70 13:37:05.100,1017.882539
3203299 *0001V,01/01/70 13:37:05.200,1017.901131
3203392 *0001V,01/01/70 13:37:05.300,1017.903751
3203501 *0001V,01/01/70 13:37:05.400,1017.924000
3203595 *0001V,01/01/70 13:37:05.500,1017.903420
3203689 *0001V,01/01/70 13:37:05.600,1017.863128
3203798 *0001V,01/01/70 13:37:05.700,1017.853401
3203891 *0001V,01/01/70 13:37:05.800,1017.827050
3204001 *0001V,01/01/70 13:37:05.900,1017.843419
3204094 *0001V,01/01/70 13:37:06.000,1017.794236
3204188 *0001V,01/01/70 13:37:06.100,1017.807180
3204297 *0001V,01/01/70 13:37:06.200,1017.823558
3204391 *0001V,01/01/70 13:37:06.300,1017.877938
3204500 *0001V,01/01/70 13:37:06.400,1017.857467
3204593 *0001V,01/01/70 13:37:06.500,1017.841495
3204687 *0001V,01/01/70 13:37:06.600,1017.856612
3204796 *0001V,01/01/70 13:37:06.700,1017.872759
3204890 *0001V,01/01/70 13:37:06.800,1017.891557
3204999 *0001V,01/01/70 13:37:06.900,1017.886715
3205093 *0001V,01/01/70 13:37:07.000,1017.870032
3205202 *0001V,01/01/70 13:37:07.100,1017.885077
3205295 *0001V,01/01/70 13:37:07.200,1017.819358
3205389 *0001V,01/01/70 13:37:07.300,1017.846044
3205498 *0001V,01/01/70 13:37:07.400,1017.888309
3205592 *0001V,01/01/70 13:37:07.500,1017.890375
3205701 *0001V,01/01/70 13:37:07.600,1017.894101
3205795 *0001V,01/01/70 13:37:07.700,1017.878831
3205888 *0001V,01/01/70 13:37:07.800,1017.898901
3205997 *0001V,01/01/70 13:37:07.900,1017.887225
3206091 *0001V,01/01/70 13:37:08.000,1017.888585
3206200 *0001V,01/01/70 13:37:08.100,1017.908984
3206294 *0001V,01/01/70 13:37:08.200,1017.916197
3206387 *0001V,01/01/70 13:37:08.300,1017.918607
3206497 *0001V,01/01/70 13:37:08.400,1017.941425
3206590 *0001V,01/01/70 13:37:08.500,1017.922057
3206699 *0001V,01/01/70 13:37:08.600,1017.937439
3206793 *0001V,01/01/70 13:37:08.700,1017.921897
3206902 *0001V,01/01/70 13:37:08.800,1017.945443
3206996 *0001V,01/01/70 13:37:08.900,1017.952745
3207089 *0001V,01/01/70 13:37:09.000,1017.981958
3207199 *0001V,01/01/70 13:37:09.100,1017.979504
3207292 *0001V,01/01/70 13:37:09.200,1017.963106
3207401 *0001V,01/01/70 13:37:09.300,1017.951897
3207495 *0001V,01/01/70 13:37:09.400,1017.943039
3207589 *0001V,01/01/70 13:37:09.500,1017.974980
3207698 *0001V,01/01/70 13:37:09.600,1017.953891
3207791 *0001V,01/01/70 13:37:09.700,1018.000197
3207901 *0001V,01/01/70 13:37:09.800,1018.025227
3207994 *0001V,01/01/70 13:37:09.900,1018.013070
3208088 *0001V,01/01/70 13:37:10.000,1018.003156
3208197 *0001V,01/01/70 13:37:10.100,1018.026053
3208291 *0001V,01/01/70 13:37:10.200,1018.020226
3208400 *0001V,01/01/70 13:37:10.300,1018.033574
3208493 *0001V,01/01/70 13:37:10.400,1018.053028
3208587 *0001V,01/01/70 13:37:10.500,1018.034019
3208696 *0001V,01/01/70 13:37:10.600,1018.050689
3208790 *0001V,01/01/70 13:37:10.700,1018.062558
3208899 *0001V,01/01/70 13:37:10.800,1018.054511
3208993 *0001V,01/01/70 13:37:10.900,1018.061361
3209102 *0001V,01/01/70 13:37:11.000,1018.061628
3209195 *0001V,01/01/70 13:37:11.100,1018.071760
3209289 *0001V,01/01/70 13:37:11.200,1018.051982
3209398 *0001V,01/01/70 13:37:11.300,1018.065718
3209492 *0001V,01/01/70 13:37:11.400,1018.057512
3209601 *0001V,01/01/70 13:37:11.500,1018.043741
3209695 *0001V,01/01/70 13:37:11.600,1018.050639
3209788 *0001V,01/01/70 13:37:11.700,1018.030419
3209897 *0001V,01/01/70 13:37:11.800,1018.036626
3209991 *0001V,01/01/70 13:37:11.900,1018.000233
3210100 *0001V,01/01/70 13:37:12.000,1018.007990
3210194 *0001V,01/01/70 13:37:12.100,1017.998408
3210287 *0001V,01/01/70 13:37:12.200,1018.016191
3210397 *0001V,01/01/70 13:37:12.300,1017.989565
3210490 *0001V,01/01/70 13:37:12.400,1018.002894
3210599 *0001V,01/01/70 13:37:12.500,1017.985619
3210693 *0001V,01/01/70 13:37:12.600,1017.973601
3210802 *0001V,01/01/70 13:37:12.700,1017.968329
3210896 *0001V,01/01/70 13:37:12.800,1017.937657
3210989 *0001V,01/01/70 13:37:12.900,1017.932911
3211099 *0001V,01/01/70 13:37:13.000,1017.961082
3211192 *0001V,01/01/70 13:37:13.100,1017.965656
3211301 *0001V,01/01/70 13:37:13.200,1017.982862
3211395 *0001V,01/01/70 13:37:13.300,1018.005571
3211489 *0001V,01/01/70 13:37:13.400,1017.984116
3211598 *0001V,01/01/70 13:37:13.500,1017.944890
3211691 *0001V,01/01/70 13:37:13.600,1017.931056
3211801 *0001V,01/01/70 13:37:13.700,1017.937235
3211894 *0001V,01/01/70 13:37:13.800,1017.963578
3211988 *0001V,01/01/70 13:37:13.900,1017.950031
3212097 *0001V,01/01/70 13:37:14.000,1017.969222
3212191 *0001V,01/01/70 13:37:14.100,1017.984311
3212300 *0001V,01/01/70 13:37:14.200,1018.001724
3212393 *0001V,01/01/70 13:37:14.300,1017.981157
3212503 *0001V,01/01/70 13:37:14.400,1017.982699
3212596 *0001V,01/01/70 13:37:14.500,1017.968960
3212690 *0001V,01/01/70 13:37:14.600,1017.961154
3212799 *0001V,01/01/70 13:37:14.700,1017.961875
3212893 *0001V,01/01/70 13:37:14.800,1017.989018
3213002 *0001V,01/01/70 13:37:14.900,1017.966112
3213095 *0001V,01/01/70 13:37:15.000,1017.990529
3213189 *0001V,01/01/70 13:37:15.100,1018.011380
3213298 *0001V,01/01/70 13:37:15.200,1017.967560
3213392 *0001V,01/01/70 13:37:15.300,1017.957596
3213501 *0001V,01/01/70 13:37:15.400,1017.947604
3213595 *0001V,01/01/70 13:37:15.500,1017.960870
3213688 *0001V,01/01/70 13:37:15.600,1017.970994
3213797 *0001V,01/01/70 13:37:15.700,1017.981656
3213891 *0001V,01/01/70 13:37:15.800,1017.960613
3214000 *0001V,01/01/70 13:37:15.900,1017.964288
3214094 *0001V,01/01/70 13:37:16.000,1017.961472
3214187 *0001V,01/01/70 13:37:16.100,1017.932098
3214297 *0001V,01/01/70 13:37:16.200,1017.956513
3214390 *0001V,01/01/70 13:37:16.300,1017.976951
3214499 *0001V,01/01/70 13:37:16.400,1017.969897
3214593 *0001V,01/01/70 13:37:16.500,1017.958999
3214702 *0001V,01/01/70 13:37:16.600,1017.936307
3214796 *0001V,01/01/70 13:37:16.700,1017.955671
3214889 *0001V,01/01/70 13:37:16.800,1017.951695
3214999 *0001V,01/01/70 13:37:16.900,1017.906757
3215092 *0001V,01/01/70 13:37:17.000,1017.946713
3215201 *0001V,01/01/70 13:37:17.100,1017.981426
3215295 *0001V,01/01/70 13:37:17.200,1017.970971
3215389 *0001V,01/01/70 13:37:17.300,1017.993958
3215498 *0001V,01/01/70 13:37:17.400,1018.001761
3215591 *0001V,01/01/70 13:37:17.500,1017.992461
3215701 *0001V,01/01/70 13:37:17.600,1017.990170
3215794 *0001V,01/01/70 13:37:17.700,1017.968929
3215888 *0001V,01/01/70 13:37:17.800,1017.968052
3215997 *0001V,01/01/70 13:37:17.900,1017.998493
3216091 *0001V,01/01/70 13:37:18.000,1017.986312
3216200 *0001V,01/01/70 13:37:18.100,1017.979854
3216293 *0001V,01/01/70 13:37:18.200,1017.974114
3216403 *0001V,01/01/70 13:37:18.300,1017.997617
3216496 *0001V,01/01/70 13:37:18.400,1018.011909
3216590 *0001V,01/01/70 13:37:18.500,1017.978666
3216699 *0001V,01/01/70 13:37:18.600,1017.964234
3216793 *0001V,01/01/70 13:37:18.700,1017.948468
3216902 *0001V,01/01/70 13:37:18.800,1017.939674
3216995 *0001V,01/01/70 13:37:18.900,1017.986166
3217089 *0001V,01/01/70 13:37:19.000,1017.981285
3217198 *0001V,01/01/70 13:37:19.100,1017.980650
3217292 *0001V,01/01/70 13:37:19.200,1017.977653
3217401 *0001V,01/01/70 13:37:19.300,1017.951726
3217495 *0001V,01/01/70 13:37:19.400,1017.951397
3217588 *0001V,01/01/70 13:37:19.500,1017.955674
3217697 *0001V,01/01/70 13:37:19.600,1017.973169
3217791 *0001V,01/01/70 13:37:19.700,1017.994400
3217900 *0001V,01/01/70 13:37:19.800,1017.972917
3217994 *0001V,01/01/70 13:37:19.900,1017.975371
3218087 *0001V,01/01/70 13:37:20.000,1017.985635
3218197 *0001V,01/01/70 13:37:20.100,1017.975186
3218290 *0001V,01/01/70 13:37:20.200,1017.983475
3218399 *0001V,01/01/70 13:37:20.300,1017.976604
3218493 *0001V,01/01/70 13:37:20.400,1017.986925
3218602 *0001V,01/01/70 13:37:20.500,1017.984111
3218696 *0001V,01/01/70 13:37:20.600,1017.980463
3218789 *0001V,01/01/70 13:37:20.700,1017.972506
3218899 *0001V,01/01/70 13:37:20.800,1017.996193
3218992 *0001V,01/01/70 13:37:20.900,1018.013702
3219101 *0001V,01/01/70 13:37:21.000,1018.017488
3219195 *0001V,01/01/70 13:37:21.100,1017.999653
3219289 *0001V,01/01/70 13:37:21.200,1017.995526
3219398 *0001V,01/01/70 13:37:21.300,1018.005914
3219491 *0001V,01/01/70 13:37:21.400,1018.039238
3219601 *0001V,01/01/70 13:37:21.500,1018.009494
3219694 *0001V,01/01/70 13:37:21.600,1018.018261
3219788 *0001V,01/01/70 13:37:21.700,1018.026301
3219897 *0001V,01/01/70 13:37:21.800,1017.996852
3219991 *0001V,01/01/70 13:37:21.900,1017.998369
3220100 *0001V,01/01/70 13:37:22.000,1017.975341
3220193 *0001V,01/01/70 13:37:22.100,1018.009034
3220287 *0001V,01/01/70 13:37:22.200,1017.994710
3220396 *0001V,01/01/70 13:37:22.300,1017.981785
3220490 *0001V,01/01/70 13:37:22.400,1017.999042
3220599 *0001V,01/01/70 13:37:22.500,1017.996345
3220693 *0001V,01/01/70 13:37:22.600,1017.998317
3220802 *0001V,01/01/70 13:37:22.700,1017.974218
3220895 *0001V,01/01/70 13:37:22.800,1017.957056
3220989 *0001V,01/01/70 13:37:22.900,1017.970911
3221098 *0001V,01/01/70 13:37:23.000,1017.950625
3221192 *0001V,01/01/70 13:37:23.100,1017.963620
3221301 *0001V,01/01/70 13:37:23.200,1017.963699
3221395 *0001V,01/01/70 13:37:23.300,1017.968719
3221488 *0001V,01/01/70 13:37:23.400,1017.953592
3221597 *0001V,01/01/70 13:37:23.500,1017.937395
3221691 *0001V,01/01/70 13:37:23.600,1017.904773
3221800 *0001V,01/01/70 13:37:23.700,1017.930355
3221894 *0001V,01/01/70 13:37:23.800,1017.921202
3221987 *0001V,01/01/70 13:37:23.900,1017.916339
3222097 *0001V,01/01/70 13:37:24.000,1017.942327
3222190 *0001V,01/01/70 13:37:24.100,1017.952217
3222299 *0001V,01/01/70 13:37:24.200,1017.944140
3222393 *0001V,01/01/70 13:37:24.300,1017.948142
3222502 *0001V,01/01/70 13:37:24.400,1017.947082
3222596 *0001V,01/01/70 13:37:24.500,1017.966480
3222689 *0001V,01/01/70 13:37:24.600,1017.964480
3222799 *0001V,01/01/70 13:37:24.700,1017.970474
3222892 *0001V,01/01/70 13:37:24.800,1017.972480
3223001 *0001V,01/01/70 13:37:24.900,1017.960638
3223095 *0001V,01/01/70 13:37:25.000,1017.980062
3223189 *0001V,01/01/70 13:37:25.100,1017.975832
3223298 *0001V,01/01/70 13:37:25.200,1017.978456
3223391 *0001V,01/01/70 13:37:25.300,1018.016039
3223501 *0001V,01/01/70 13:37:25.400,1018.019904
3223594 *0001V,01/01/70 13:37:25.500,1018.044957
3223688 *0001V,01/01/70 13:37:25.600,1018.043202
3223797 *0001V,01/01/70 13:37:25.700,1018.024949
3223891 *0001V,01/01/70 13:37:25.800,1018.039376
3224000 *0001V,01/01/70 13:37:25.900,1018.046255
3224093 *0001V,01/01/70 13:37:26.000,1018.051504
3224187 *0001V,01/01/70 13:37:26.100,1018.037875
3224296 *0001V,01/01/70 13:37:26.200,1018.046276
3224390 *0001V,01/01/70 13:37:26.300,1017.996953
3224499 *0001V,01/01/70 13:37:26.400,1018.032271
3224593 *0001V,01/01/70 13:37:26.500,1017.984065
3224702 *0001V,01/01/70 13:37:26.600,1018.022606
3224795 *0001V,01/01/70 13:37:26.700,1018.039625
3224889 *0001V,01/01/70 13:37:26.800,1018.035357
3224998 *0001V,01/01/70 13:37:26.900,1018.050312
3225092 *0001V,01/01/70 13:37:27.000,1018.068191
3225201 *0001V,01/01/70 13:37:27.100,1018.064058
3225295 *0001V,01/01/70 13:37:27.200,1018.044457
3225388 *0001V,01/01/70 13:37:27.300,1018.024223
3225497 *0001V,01/01/70 13:37:27.400,1018.028347
3225591 *0001V,01/01/70 13:37:27.500,1018.017504
3225700 *0001V,01/01/70 13:37:27.600,1018.031760
3225794 *0001V,01/01/70 13:37:27.700,1018.031319
3225887 *0001V,01/01/70 13:37:27.800,1017.969287
3225997 *0001V,01/01/70 13:37:27.900,1018.026071
3226090 *0001V,01/01/70 13:37:28.000,1018.010997
3226199 *0001V,01/01/70 13:37:28.100,1017.961902
3226293 *0001V,01/01/70 13:37:28.200,1017.975433
3226402 *0001V,01/01/70 13:37:28.300,1017.975056
3226496 *0001V,01/01/70 13:37:28.400,1017.959803
3226589 *0001V,01/01/70 13:37:28.500,1017.945168
3226699 *0001V,01/01/70 13:37:28.600,1017.923968
3226792 *0001V,01/01/70 13:37:28.700,1017.969944
3226901 *0001V,01/01/70 13:37:28.800,1017.909172
3226995 *0001V,01/01/70 13:37:28.900,1017.903513
3227089 *0001V,01/01/70 13:37:29.000,1017.910395
3227198 *0001V,01/01/70 13:37:29.100,1017.886497
3227291 *0001V,01/01/70 13:37:29.200,1017.906152
3227401 *0001V,01/01/70 13:37:29.300,1017.904889
3227494 *0001V,01/01/70 13:37:29.400,1017.932737
3227588 *0001V,01/01/70 13:37:29.500,1017.928020
3227697 *0001V,01/01/70 13:37:29.600,1017.923764
3227791 *0001V,01/01/70 13:37:29.700,1017.939211
3227900 *0001V,01/01/70 13:37:29.800,1017.934457
3227993 *0001V,01/01/70 13:37:29.900,1017.933350
3228087 *0001V,01/01/70 13:37:30.000,1017.949987
3228196 *0001V,01/01/70 13:37:30.100,1017.938956
3228290 *0001V,01/01/70 13:37:30.200,1017.925175
3228399 *0001V,01/01/70 13:37:30.300,1017.919338
3228493 *0001V,01/01/70 13:37:30.400,1017.935818
3228602 *0001V,01/01/70 13:37:30.500,1017.938314
3228695 *0001V,01/01/70 13:37:30.600,1017.937777
3228789 *0001V,01/01/70 13:37:30.700,1017.963892
3228898 *0001V,01/01/70 13:37:30.800,1017.947934
3228992 *0001V,01/01/70 13:37:30.900,1017.936627
3229101 *0001V,01/01/70 13:37:31.000,1017.952085
3229195 *0001V,01/01/70 13:37:31.100,1017.927020
3229288 *0001V,01/01/70 13:37:31.200,1017.929005
3229397 *0001V,01/01/70 13:37:31.300,1017.932985
3229491 *0001V,01/01/70 13:37:31.400,1017.960671
3229600 *0001V,01/01/70 13:37:31.500,1017.965214
3229694 *0001V,01/01/70 13:37:31.600,1017.968116
3229787 *0001V,01/01/70 13:37:31.700,1017.957252
3229897 *0001V,01/01/70 13:37:31.800,1017.963544
3229990 *0001V,01/01/70 13:37:31.900,1017.974413
3230099 *0001V,01/01/70 13:37:32.000,1017.977171
3230193 *0001V,01/01/70 13:37:32.100,1017.973803
3230287 *0001V,01/01/70 13:37:32.200,1017.972800
3230396 *0001V,01/01/70 13:37:32.300,1017.966255
3230489 *0001V,01/01/70 13:37:32.400,1017.960844
3230599 *0001V,01/01/70 13:37:32.500,1017.984120
3230692 *0001V,01/01/70 13:37:32.600,1017.996497
3230801 *0001V,01/01/70 13:37:32.700,1018.032184
3230895 *0001V,01/01/70 13:37:32.800,1018.037705
3230989 *0001V,01/01/70 13:37:32.900,1018.043589
3231098 *0001V,01/01/70 13:37:33.000,1018.032651
3231191 *0001V,01/01/70 13:37:33.100,1018.040045
3231301 *0001V,01/01/70 13:37:33.200,1018.033189
3231394 *0001V,01/01/70 13:37:33.300,1018.028606
3231488 *0001V,01/01/70 13:37:33.400,1018.033044
3231597 *0001V,01/01/70 13:37:33.500,1018.045012
3231691 *0001V,01/01/70 13:37:33.600,1018.071812
3231800 *0001V,01/01/70 13:37:33.700,1018.078099
3231893 *0001V,01/01/70 13:37:33.800,1018.065830
3231987 *0001V,01/01/70 13:37:33.900,1018.072164
3232096 *0001V,01/01/70 13:37:34.000,1018.056663
3232190 *0001V,01/01/70 13:37:34.100,1018.046761
3232299 *0001V,01/01/70 13:37:34.200,1018.048134
3232393 *0001V,01/01/70 13:37:34.300,1018.064538
3232502 *0001V,01/01/70 13:37:34.400,1018.065873
3232595 *0001V,01/01/70 13:37:34.500,1018.065997
3232689 *0001V,01/01/70 13:37:34.600,1018.051966
3232798 *0001V,01/01/70 13:37:34.700,1018.038340
3232892 *0001V,01/01/70 13:37:34.800,1018.052711
3233001 *0001V,01/01/70 13:37:34.900,1018.045663
3233095 *0001V,01/01/70 13:37:35.000,1018.022293
3233188 *0001V,01/01/70 13:37:35.100,1018.042078
3233297 *0001V,01/01/70 13:37:35.200,1018.049934
3233391 *0001V,01/01/70 13:37:35.300,1018.023035
3233500 *0001V,01/01/70 13:37:35.400,1018.009909
3233594 *0001V,01/01/70 13:37:35.500,1018.027511
3233687 *0001V,01/01/70 13:37:35.600,1018.006022
3233797 *0001V,01/01/70 13:37:35.700,1018.011721
3233890 *0001V,01/01/70 13:37:35.800,1018.025832
3233999 *0001V,01/01/70 13:37:35.900,1018.017421
3234093 *0001V,01/01/70 13:37:36.000,1018.022373
3234202 *0001V,01/01/70 13:37:36.100,1018.020590
3234296 *0001V,01/01/70 13:37:36.200,1018.024102
3234389 *0001V,01/01/70 13:37:36.300,1017.999617
3234499 *0001V,01/01/70 13:37:36.400,1018.007037
3234592 *0001V,01/01/70 13:37:36.500,1018.012837
3234701 *0001V,01/01/70 13:37:36.600,1018.005524
3234795 *0001V,01/01/70 13:37:36.700,1017.998042
3234889 *0001V,01/01/70 13:37:36.800,1017.998476
3234998 *0001V,01/01/70 13:37:36.900,1017.991362
3235091 *0001V,01/01/70 13:37:37.000,1018.004710
3235201 *0001V,01/01/70 13:37:37.100,1017.994570
3235294 *0001V,01/01/70 13:37:37.200,1018.002002
3235388 *0001V,01/01/70 13:37:37.300,1017.959827
3235497 *0001V,01/01/70 13:37:37.400,1017.973767
3235591 *0001V,01/01/70 13:37:37.500,1017.985669
3235700 *0001V,01/01/70 13:37:37.600,1017.994699
3235793 *0001V,01/01/70 13:37:37.700,1018.008373
3235887 *0001V,01/01/70 13:37:37.800,1018.012098
3235996 *0001V,01/01/70 13:37:37.900,1018.039797
3236090 *0001V,01/01/70 13:37:38.000,1018.027209
3236199 *0001V,01/01/70 13:37:38.100,1018.050480
3236293 *0001V,01/01/70 13:37:38.200,1018.034618
3236402 *0001V,01/01/70 13:37:38.300,1018.014475
3236495 *0001V,01/01/70 13:37:38.400,1018.035193
3236589 *0001V,01/01/70 13:37:38.500,1018.010494
3236698 *0001V,01/01/70 13:37:38.600,1018.027107
3236792 *0001V,01/01/70 13:37:38.700,1018.008646
3236901 *0001V,01/01/70 13:37:38.800,1018.021533
3236995 *0001V,01/01/70 13:37:38.900,1018.067657
3237088 *0001V,01/01/70 13:37:39.000,1018.007630
3237197 *0001V,01/01/70 13:37:39.100,1018.019716
3237291 *0001V,01/01/70 13:37:39.200,1017.987676
3237400 *0001V,01/01/70 13:37:39.300,1017.973648
3237494 *0001V,01/01/70 13:37:39.400,1017.939223
3237587 *0001V,01/01/70 13:37:39.500,1017.952838
3237697 *0001V,01/01/70 13:37:39.600,1017.931720
3237790 *0001V,01/01/70 13:37:39.700,1017.927989
3237899 *0001V,01/01/70 13:37:39.800,1017.914733
3237993 *0001V,01/01/70 13:37:39.900,1017.951972
3238102 *0001V,01/01/70 13:37:40.000,1017.945087
3238196 *0001V,01/01/70 13:37:40.100,1017.962301
3238289 *0001V,01/01/70 13:37:40.200,1017.950752
3238399 *0001V,01/01/70 13:37:40.300,1017.940882
3238492 *0001V,01/01/70 13:37:40.400,1017.936850
3238601 *0001V,01/01/70 13:37:40.500,1017.967449
3238695 *0001V,01/01/70 13:37:40.600,1017.958776
3238789 *0001V,01/01/70 13:37:40.700,1017.962128
3238898 *0001V,01/01/70 13:37:40.800,1017.933057
3238991 *0001V,01/01/70 13:37:40.900,1017.942125
3239101 *0001V,01/01/70 13:37:41.000,1017.962329
3239194 *0001V,01/01/70 13:37:41.100,1017.954968
3239288 *0001V,01/01/70 13:37:41.200,1017.967598
3239397 *0001V,01/01/70 13:37:41.300,1017.969550
3239491 *0001V,01/01/70 13:37:41.400,1017.959828
3239600 *0001V,01/01/70 13:37:41.500,1017.966102
3239693 *0001V,01/01/70 13:37:41.600,1017.952715
3239787 *0001V,01/01/70 13:37:41.700,1017.994226
3239896 *0001V,01/01/70 13:37:41.800,1017.972778
3239990 *0001V,01/01/70 13:37:41.900,1017.971386
3240099 *0001V,01/01/70 13:37:42.000,1017.996186
3240193 *0001V,01/01/70 13:37:42.100,1017.998106
3240302 *0001V,01/01/70 13:37:42.200,1018.023359
3240395 *0001V,01/01/70 13:37:42.300,1018.017143
3240489 *0001V,01/01/70 13:37:42.400,1018.038098
3240598 *0001V,01/01/70 13:37:42.500,1018.005225
3240692 *0001V,01/01/70 13:37:42.600,1018.030511
3240801 *0001V,01/01/70 13:37:42.700,1018.027730
3240895 *0001V,01/01/70 13:37:42.800,1018.013085
3240988 *0001V,01/01/70 13:37:42.900,1018.026615
3241097 *0001V,01/01/70 13:37:43.000,1018.021344
3241191 *0001V,01/01/70 13:37:43.100,1018.042049
3241300 *0001V,01/01/70 13:37:43.200,1018.039090
3241394 *0001V,01/01/70 13:37:43.300,1018.049688
3241487 *0001V,01/01/70 13:37:43.400,1018.032197
3241597 *0001V,01/01/70 13:37:43.500,1018.001320
3241690 *0001V,01/01/70 13:37:43.600,1018.016596
3241799 *0001V,01/01/70 13:37:43.700,1018.014607
3241893 *0001V,01/01/70 13:37:43.800,1018.004871
3242002 *0001V,01/01/70 13:37:43.900,1018.004961
3242096 *0001V,01/01/70 13:37:44.000,1017.991416
3242189 *0001V,01/01/70 13:37:44.100,1018.018986
3242299 *0001V,01/01/70 13:37:44.200,1018.019221
3242392 *0001V,01/01/70 13:37:44.300,1018.018627
3242501 *0001V,01/01/70 13:37:44.400,1018.013747
3242595 *0001V,01/01/70 13:37:44.500,1017.989873
3242689 *0001V,01/01/70 13:37:44.600,1017.990785
3242798 *0001V,01/01/70 13:37:44.700,1017.999756
3242891 *0001V,01/01/70 13:37:44.800,1017.996706
3243001 *0001V,01/01/70 13:37:44.900,1018.001707
3243094 *0001V,01/01/70 13:37:45.000,1018.001460
3243188 *0001V,01/01/70 13:37:45.100,1017.981023
3243297 *0001V,01/01/70 13:37:45.200,1017.971152
3243391 *0001V,01/01/70 13:37:45.300,1017.959013
3243500 *0001V,01/01/70 13:37:45.400,1017.943233
3243593 *0001V,01/01/70 13:37:45.500,1017.935881
3243703 *0001V,01/01/70 13:37:45.600,1017.938497
3243796 *0001V,01/01/70 13:37:45.700,1017.922609
3243890 *0001V,01/01/70 13:37:45.800,1017.920417
3243999 *0001V,01/01/70 13:37:45.900,1017.907231
3244093 *0001V,01/01/70 13:37:46.000,1017.947588
3244202 *0001V,01/01/70 13:37:46.100,1017.953703
3244295 *0001V,01/01/70 13:37:46.200,1017.946667
3244389 *0001V,01/01/70 13:37:46.300,1017.940947
3244498 *0001V,01/01/70 13:37:46.400,1017.953015
3244592 *0001V,01/01/70 13:37:46.500,1017.937628
3244701 *0001V,01/01/70 13:37:46.600,1017.967517
3244795 *0001V,01/01/70 13:37:46.700,1017.950794
3244888 *0001V,01/01/70 13:37:46.800,1017.961186
3244997 *0001V,01/01/70 13:37:46.900,1017.956010
3245091 *0001V,01/01/70 13:37:47.000,1017.979098
3245200 *0001V,01/01/70 13:37:47.100,1017.958945
3245294 *0001V,01/01/70 13:37:47.200,1017.972711
3245387 *0001V,01/01/70 13:37:47.300,1017.976362
3245497 *0001V,01/01/70 13:37:47.400,1017.977796
3245590 *0001V,01/01/70 13:37:47.500,1017.972758
3245699 *0001V,01/01/70 13:37:47.600,1017.949608
3245793 *0001V,01/01/70 13:37:47.700,1017.972326
3245902 *0001V,01/01/70 13:37:47.800,1017.956209
3245996 *0001V,01/01/70 13:37:47.900,1017.954254
3246089 *0001V,01/01/70 13:37:48.000,1017.963773
3246199 *0001V,01/01/70 13:37:48.100,1017.956819
3246292 *0001V,01/01/70 13:37:48.200,1017.947824
3246401 *0001V,01/01/70 13:37:48.300,1017.971712
3246495 *0001V,01/01/70 13:37:48.400,1017.986207
3246589 *0001V,01/01/70 13:37:48.500,1017.993033
3246698 *0001V,01/01/70 13:37:48.600,1017.990071
3246791 *0001V,01/01/70 13:37:48.700,1017.982626
3246901 *0001V,01/01/70 13:37:48.800,1018.008733
3246994 *0001V,01/01/70 13:37:48.900,1018.025667
3247088 *0001V,01/01/70 13:37:49.000,1018.027666
3247197 *0001V,01/01/70 13:37:49.100,1018.038773
3247291 *0001V,01/01/70 13:37:49.200,1018.018589
3247400 *0001V,01/01/70 13:37:49.300,1018.027890
3247493 *0001V,01/01/70 13:37:49.400,1018.012848
3247587 *0001V,01/01/70 13:37:49.500,1018.013654
3247696 *0001V,01/01/70 13:37:49.600,1018.027866
3247790 *0001V,01/01/70 13:37:49.700,1018.018982
3247899 *0001V,01/01/70 13:37:49.800,1017.995439
3247993 *0001V,01/01/70 13:37:49.900,1017.989605
3248102 *0001V,01/01/70 13:37:50.000,1017.996500
3248195 *0001V,01/01/70 13:37:50.100,1018.003121
3248289 *0001V,01/01/70 13:37:50.200,1017.976440
3248398 *0001V,01/01/70 13:37:50.300,1017.977938
3248492 *0001V,01/01/70 13:37:50.400,1017.969433
3248601 *0001V,01/01/70 13:37:50.500,1017.955122
3248695 *0001V,01/01/70 13:37:50.600,1017.932322
3248788 *0001V,01/01/70 13:37:50.700,1017.944950
3248897 *0001V,01/01/70 13:37:50.800,1017.959806
3248991 *0001V,01/01/70 13:37:50.900,1017.938754
3249100 *0001V,01/01/70 13:37:51.000,1017.921778
3249194 *0001V,01/01/70 13:37:51.100,1017.910248
3249287 *0001V,01/01/70 13:37:51.200,1017.945141
3249397 *0001V,01/01/70 13:37:51.300,1017.940007
3249490 *0001V,01/01/70 13:37:51.400,1017.931407
3249599 *0001V,01/01/70 13:37:51.500,1017.902382
3249693 *0001V,01/01/70 13:37:51.600,1017.895447
3249802 *0001V,01/01/70 13:37:51.700,1017.924862
3249896 *0001V,01/01/70 13:37:51.800,1017.920760
3249989 *0001V,01/01/70 13:37:51.900,1017.907499
3250099 *0001V,01/01/70 13:37:52.000,1017.905380
3250192 *0001V,01/01/70 13:37:52.100,1017.916149
3250301 *0001V,01/01/70 13:37:52.200,1017.951284
3250395 *0001V,01/01/70 13:37:52.300,1017.945057
3250489 *0001V,01/01/70 13:37:52.400,1017.957359
3250598 *0001V,01/01/70 13:37:52.500,1017.949554
3250691 *0001V,01/01/70 13:37:52.600,1017.945236
3250801 *0001V,01/01/70 13:37:52.700,1017.935413
3250894 *0001V,01/01/70 13:37:52.800,1017.972655
3250988 *0001V,01/01/70 13:37:52.900,1017.964563
3251097 *0001V,01/01/70 13:37:53.000,1017.967886
3251191 *0001V,01/01/70 13:37:53.100,1017.957028
3251300 *0001V,01/01/70 13:37:53.200,1017.938615
3251393 *0001V,01/01/70 13:37:53.300,1017.973116
3251487 *0001V,01/01/70 13:37:53.400,1017.997455
3251596 *0001V,01/01/70 13:37:53.500,1017.986043
3251690 *0001V,01/01/70 13:37:53.600,1018.007680
3251799 *0001V,01/01/70 13:37:53.700,1018.052492
3251893 *0001V,01/01/70 13:37:53.800,1018.023433
3252002 *0001V,01/01/70 13:37:53.900,1018.011124
3252095 *0001V,01/01/70 13:37:54.000,1018.023422
3252189 *0001V,01/01/70 13:37:54.100,1018.025917
3252298 *0001V,01/01/70 13:37:54.200,1018.028278
3252392 *0001V,01/01/70 13:37:54.300,1018.037306
3252501 *0001V,01/01/70 13:37:54.400,1018.048861
3252595 *0001V,01/01/70 13:37:54.500,1018.033710
3252688 *0001V,01/01/70 13:37:54.600,1018.041501
3252797 *0001V,01/01/70 13:37:54.700,1018.026512
3252891 *0001V,01/01/70 13:37:54.800,1017.984500
3253000 *0001V,01/01/70 13:37:54.900,1018.019305
3253094 *0001V,01/01/70 13:37:55.000,1017.988916
3253187 *0001V,01/01/70 13:37:55.100,1017.984088
3253297 *0001V,01/01/70 13:37:55.200,1017.988873
3253390 *0001V,01/01/70 13:37:55.300,1018.005021
3253499 *0001V,01/01/70 13:37:55.400,1017.994511
3253593 *0001V,01/01/70 13:37:55.500,1017.985922
3253702 *0001V,01/01/70 13:37:55.600,1017.965597
3253796 *0001V,01/01/70 13:37:55.700,1017.958397
3253889 *0001V,01/01/70 13:37:55.800,1017.954608
3253999 *0001V,01/01/70 13:37:55.900,1017.954581
3254092 *0001V,01/01/70 13:37:56.000,1017.957210
3254201 *0001V,01/01/70 13:37:56.100,1017.949945
3254295 *0001V,01/01/70 13:37:56.200,1017.951483
3254389 *0001V,01/01/70 13:37:56.300,1017.973237
3254498 *0001V,01/01/70 13:37:56.400,1017.970683
3254591 *0001V,01/01/70 13:37:56.500,1017.948712
3254701 *0001V,01/01/70 13:37:56.600,1017.934531
3254794 *0001V,01/01/70 13:37:56.700,1017.929520
3254888 *0001V,01/01/70 13:37:56.800,1017.904320
3254997 *0001V,01/01/70 13:37:56.900,1017.911904
3255091 *0001V,01/01/70 13:37:57.000,1017.903667
3255200 *0001V,01/01/70 13:37:57.100,1017.902556
3255293 *0001V,01/01/70 13:37:57.200,1017.905562
3255387 *0001V,01/01/70 13:37:57.300,1017.894198
3255496 *0001V,01/01/70 13:37:57.400,1017.900609
3255590 *0001V,01/01/70 13:37:57.500,1017.875887
3255699 *0001V,01/01/70 13:37:57.600,1017.868552
3255793 *0001V,01/01/70 13:37:57.700,1017.880916
3255902 *0001V,01/01/70 13:37:57.800,1017.895115
3255995 *0001V,01/01/70 13:37:57.900,1017.901224
3256089 *0001V,01/01/70 13:37:58.000,1017.893387
3256198 *0001V,01/01/70 13:37:58.100,1017.905046
3256292 *0001V,01/01/70 13:37:58.200,1017.895492
3256401 *0001V,01/01/70 13:37:58.300,1017.891454
3256495 *0001V,01/01/70 13:37:58.400,1017.919186
3256588 *0001V,01/01/70 13:37:58.500,1017.925095
3256697 *0001V,01/01/70 13:37:58.600,1017.909188
3256791 *0001V,01/01/70 13:37:58.700,1017.941897
3256900 *0001V,01/01/70 13:37:58.800,1017.918913
3256994 *0001V,01/01/70 13:37:58.900,1017.921472
3257087 *0001V,01/01/70 13:37:59.000,1017.930862
3257197 *0001V,01/01/70 13:37:59.100,1017.937038
3257290 *0001V,01/01/70 13:37:59.200,1017.928605
3257399 *0001V,01/01/70 13:37:59.300,1017.969302
3257493 *0001V,01/01/70 13:37:59.400,1017.982843
3257602 *0001V,01/01/70 13:37:59.500,1017.972535
3257696 *0001V,01/01/70 13:37:59.600,1017.992905
3257789 *0001V,01/01/70 13:37:59.700,1017.954457
3257899 *0001V,01/01/70 13:37:59.800,1017.992027
3257992 *0001V,01/01/70 13:37:59.900,1017.959389
3258101 *0001V,01/01/70 13:38:00.000,1017.977084
3258195 *0001V,01/01/70 13:38:00.100,1017.976602
3258289 *0001V,01/01/70 13:38:00.200,1017.960621
3258398 *0001V,01/01/70 13:38:00.300,1017.935516
3258491 *0001V,01/01/70 13:38:00.400,1017.954503
3258601 *0001V,01/01/70 13:38:00.500,1017.922288
3258694 *0001V,01/01/70 13:38:00.600,1017.938028
3258788 *0001V,01/01/70 13:38:00.700,1017.950387
3258897 *0001V,01/01/70 13:38:00.800,1017.918259
3258991 *0001V,01/01/70 13:38:00.900,1017.903850
3259100 *0001V,01/01/70 13:38:01.000,1017.912358
3259193 *0001V,01/01/70 13:38:01.100,1017.895999
3259303 *0001V,01/01/70 13:38:01.200,1017.899982
3259396 *0001V,01/01/70 13:38:01.300,1017.862708
3259490 *0001V,01/01/70 13:38:01.400,1017.879507
3259599 *0001V,01/01/70 13:38:01.500,1017.846045
3259693 *0001V,01/01/70 13:38:01.600,1017.868440
3259802 *0001V,01/01/70 13:38:01.700,1017.839367
3259895 *0001V,01/01/70 13:38:01.800,1017.832368
3259989 *0001V,01/01/70 13:38:01.900,1017.850662
3300098 *0001V,01/01/70 13:38:02.000,1017.849616
3300192 *0001V,01/01/70 13:38:02.100,1017.861473
3300301 *0001V,01/01/70 13:38:02.200,1017.858808
3300395 *0001V,01/01/70 13:38:02.300,1017.857272
3300488 *0001V,01/01/70 13:38:02.400,1017.877103
3300597 *0001V,01/01/70 13:38:02.500,1017.880644
3300691 *0001V,01/01/70 13:38:02.600,1017.870363
3300800 *0001V,01/01/70 13:38:02.700,1017.893926
3300894 *0001V,01/01/70 13:38:02.800,1017.897404
3300987 *0001V,01/01/70 13:38:02.900,1017.893478
3301097 *0001V,01/01/70 13:38:03.000,1017.905420
3301190 *0001V,01/01/70 13:38:03.100,1017.931045
3301299 *0001V,01/01/70 13:38:03.200,1017.957853
3301393 *0001V,01/01/70 13:38:03.300,1017.973115
3301502 *0001V,01/01/70 13:38:03.400,1017.968870
3301596 *0001V,01/01/70 13:38:03.500,1017.960188
3301689 *0001V,01/01/70 13:38:03.600,1017.960550
3301799 *0001V,01/01/70 13:38:03.700,1017.956624
3301892 *0001V,01/01/70 13:38:03.800,1017.994602
3302001 *0001V,01/01/70 13:38:03.900,1018.012423
3302095 *0001V,01/01/70 13:38:04.000,1018.013110
3302189 *0001V,01/01/70 13:38:04.100,1018.024003
3302298 *0001V,01/01/70 13:38:04.200,1018.026755
3302391 *0001V,01/01/70 13:38:04.300,1018.047492
3302501 *0001V,01/01/70 13:38:04.400,1018.052256
3302594 *0001V,01/01/70 13:38:04.500,1018.055408
3302688 *0001V,01/01/70 13:38:04.600,1018.053105
3302797 *0001V,01/01/70 13:38:04.700,1018.053218
3302891 *0001V,01/01/70 13:38:04.800,1018.059217
3303000 *0001V,01/01/70 13:38:04.900,1018.050270
3303093 *0001V,01/01/70 13:38:05.000,1018.070417
3303203 *0001V,01/01/70 13:38:05.100,1018.054719
3303296 *0001V,01/01/70 13:38:05.200,1018.079778
3303390 *0001V,01/01/70 13:38:05.300,1018.081967
3303499 *0001V,01/01/70 13:38:05.400,1018.049258
3303593 *0001V,01/01/70 13:38:05.500,1018.085764
3303702 *0001V,01/01/70 13:38:05.600,1018.087673
3303795 *0001V,01/01/70 13:38:05.700,1018.066670
3303889 *0001V,01/01/70 13:38:05.800,1018.076635
3303998 *0001V,01/01/70 13:38:05.900,1018.081093
3304092 *0001V,01/01/70 13:38:06.000,1018.052741
3304201 *0001V,01/01/70 13:38:06.100,1018.029024
3304295 *0001V,01/01/70 13:38:06.200,1018.026894
3304388 *0001V,01/01/70 13:38:06.300,1018.027358
3304497 *0001V,01/01/70 13:38:06.400,1017.999770
3304591 *0001V,01/01/70 13:38:06.500,1018.014909
3304700 *0001V,01/01/70 13:38:06.600,1017.975624
3304794 *0001V,01/01/70 13:38:06.700,1018.007985
3304887 *0001V,01/01/70 13:38:06.800,1017.985269
3304997 *0001V,01/01/70 13:38:06.900,1017.986853
3305090 *0001V,01/01/70 13:38:07.000,1017.976807
3305199 *0001V,01/01/70 13:38:07.100,1017.969628
3305293 *0001V,01/01/70 13:38:07.200,1017.926281
3305402 *0001V,01/01/70 13:38:07.300,1017.931954
3305496 *0001V,01/01/70 13:38:07.400,1017.937252
3305589 *0001V,01/01/70 13:38:07.500,1017.940413
3305699 *0001V,01/01/70 13:38:07.600,1017.958066
3305792 *0001V,01/01/70 13:38:07.700,1017.906166
3305901 *0001V,01/01/70 13:38:07.800,1017.931092
3305995 *0001V,01/01/70 13:38:07.900,1017.957453
3306089 *0001V,01/01/70 13:38:08.000,1017.946741
3306198 *0001V,01/01/70 13:38:08.100,1017.936016
3306291 *0001V,01/01/70 13:38:08.200,1017.958365
3306401 *0001V,01/01/70 13:38:08.300,1017.965297
3306494 *0001V,01/01/70 13:38:08.400,1017.962823
3306588 *0001V,01/01/70 13:38:08.500,1017.968988
3306697 *0001V,01/01/70 13:38:08.600,1017.971588
3306791 *0001V,01/01/70 13:38:08.700,1017.971739
3306900 *0001V,01/01/70 13:38:08.800,1017.979269
3306993 *0001V,01/01/70 13:38:08.900,1018.005242
3307103 *0001V,01/01/70 13:38:09.000,1018.010726
3307196 *0001V,01/01/70 13:38:09.100,1018.022599
3307290 *0001V,01/01/70 13:38:09.200,1018.015746
3307399 *0001V,01/01/70 13:38:09.300,1018.029287
3307493 *0001V,01/01/70 13:38:09.400,1018.048453
3307602 *0001V,01/01/70 13:38:09.500,1018.034234
3307695 *0001V,01/01/70 13:38:09.600,1018.028842
3307789 *0001V,01/01/70 13:38:09.700,1018.017558
3307898 *0001V,01/01/70 13:38:09.800,1018.041857
3307992 *0001V,01/01/70 13:38:09.900,1018.072030
3308101 *0001V,01/01/70 13:38:10.000,1018.073488
3308195 *0001V,01/01/70 13:38:10.100,1018.071116
3308288 *0001V,01/01/70 13:38:10.200,1018.068596
3308397 *0001V,01/01/70 13:38:10.300,1018.055233
3308491 *0001V,01/01/70 13:38:10.400,1018.074812
3308600 *0001V,01/01/70 13:38:10.500,1018.078192
3308694 *0001V,01/01/70 13:38:10.600,1018.085619
3308787 *0001V,01/01/70 13:38:10.700,1018.083809
3308897 *0001V,01/01/70 13:38:10.800,1018.084267
3308990 *0001V,01/01/70 13:38:10.900,1018.087542
3309099 *0001V,01/01/70 13:38:11.000,1018.071988
3309193 *0001V,01/01/70 13:38:11.100,1018.067701
3309302 *0001V,01/01/70 13:38:11.200,1018.052812
3309396 *0001V,01/01/70 13:38:11.300,1018.037205
3309489 *0001V,01/01/70 13:38:11.400,1018.033154
3309599 *0001V,01/01/70 13:38:11.500,1018.006952
3309692 *0001V,01/01/70 13:38:11.600,1018.036384
3309801 *0001V,01/01/70 13:38:11.700,1018.042827
3309895 *0001V,01/01/70 13:38:11.800,1018.023502
3309989 *0001V,01/01/70 13:38:11.900,1018.015708
3310098 *0001V,01/01/70 13:38:12.000,1018.012624
3310191 *0001V,01/01/70 13:38:12.100,1018.017219
3310301 *0001V,01/01/70 13:38:12.200,1017.980065
3310394 *0001V,01/01/70 13:38:12.300,1017.990780
3310488 *0001V,01/01/70 13:38:12.400,1017.995573
3310597 *0001V,01/01/70 13:38:12.500,1017.982028
3310691 *0001V,01/01/70 13:38:12.600,1017.961125
3310800 *0001V,01/01/70 13:38:12.700,1017.982815
3310893 *0001V,01/01/70 13:38:12.800,1017.984665
3311003 *0001V,01/01/70 13:38:12.900,1017.989439
3311096 *0001V,01/01/70 13:38:13.000,1018.000023
3311190 *0001V,01/01/70 13:38:13.100,1017.982713
3311299 *0001V,01/01/70 13:38:13.200,1018.005834
3311393 *0001V,01/01/70 13:38:13.300,1017.993036
3311502 *0001V,01/01/70 13:38:13.400,1017.987837
3311595 *0001V,01/01/70 13:38:13.500,1017.994160
3311689 *0001V,01/01/70 13:38:13.600,1017.985182
3311798 *0001V,01/01/70 13:38:13.700,1017.989653
3311892 *0001V,01/01/70 13:38:13.800,1017.993815
3312001 *0001V,01/01/70 13:38:13.900,1017.978776
3312095 *0001V,01/01/70 13:38:14.000,1018.003856
3312188 *0001V,01/01/70 13:38:14.100,1018.011199
3312297 *0001V,01/01/70 13:38:14.200,1018.011694
3312391 *0001V,01/01/70 13:38:14.300,1018.005681
3312500 *0001V,01/01/70 13:38:14.400,1018.010085
3312594 *0001V,01/01/70 13:38:14.500,1018.058106
3312687 *0001V,01/01/70 13:38:14.600,1018.060804
3312797 *0001V,01/01/70 13:38:14.700,1018.051524
3312890 *0001V,01/01/70 13:38:14.800,1018.058957
3312999 *0001V,01/01/70 13:38:14.900,1018.089887
3313093 *0001V,01/01/70 13:38:15.000,1018.088956
3313202 *0001V,01/01/70 13:38:15.100,1018.103889
3313296 *0001V,01/01/70 13:38:15.200,1018.092790
3313389 *0001V,01/01/70 13:38:15.300,1018.123064
3313499 *0001V,01/01/70 13:38:15.400,1018.073161
3313592 *0001V,01/01/70 13:38:15.500,1018.083139
3313701 *0001V,01/01/70 13:38:15.600,1018.077323
3313795 *0001V,01/01/70 13:38:15.700,1018.083582
3313889 *0001V,01/01/70 13:38:15.800,1018.077687
3313998 *0001V,01/01/70 13:38:15.900,1018.074583
3314091 *0001V,01/01/70 13:38:16.000,1018.073687
3314201 *0001V,01/01/70 13:38:16.100,1018.096105
3314294 *0001V,01/01/70 13:38:16.200,1018.082426
3314388 *0001V,01/01/70 13:38:16.300,1018.111425
3314497 *0001V,01/01/70 13:38:16.400,1018.084383
3314591 *0001V,01/01/70 13:38:16.500,1018.061765
3314700 *0001V,01/01/70 13:38:16.600,1018.054150
3314793 *0001V,01/01/70 13:38:16.700,1018.029968
3314903 *0001V,01/01/70 13:38:16.800,1018.002238
3314996 *0001V,01/01/70 13:38:16.900,1017.994520
3315090 *0001V,01/01/70 13:38:17.000,1018.005607
3315199 *0001V,01/01/70 13:38:17.100,1018.000828
3315293 *0001V,01/01/70 13:38:17.200,1017.990423
3315402 *0001V,01/01/70 13:38:17.300,1017.977734
3315495 *0001V,01/01/70 13:38:17.400,1017.990772
3315589 *0001V,01/01/70 13:38:17.500,1018.008409
3315698 *0001V,01/01/70 13:38:17.600,1017.975810
3315792 *0001V,01/01/70 13:38:17.700,1017.944288
3315901 *0001V,01/01/70 13:38:17.800,1017.927564
3315995 *0001V,01/01/70 13:38:17.900,1017.927358
3316088 *0001V,01/01/70 13:38:18.000,1017.952919
3316197 *0001V,01/01/70 13:38:18.100,1017.918399
3316291 *0001V,01/01/70 13:38:18.200,1017.904000
3316400 *0001V,01/01/70 13:38:18.300,1017.892447
3316494 *0001V,01/01/70 13:38:18.400,1017.888416
3316587 *0001V,01/01/70 13:38:18.500,1017.918749
3316697 *0001V,01/01/70 13:38:18.600,1017.929985
3316790 *0001V,01/01/70 13:38:18.700,1017.920169
3316899 *0001V,01/01/70 13:38:18.800,1017.922975
3316993 *0001V,01/01/70 13:38:18.900,1017.936543
3317102 *0001V,01/01/70 13:38:19.000,1017.941947
3317196 *0001V,01/01/70 13:38:19.100,1017.931738
3317289 *0001V,01/01/70 13:38:19.200,1017.890546
3317399 *0001V,01/01/70 13:38:19.300,1017.919298
3317492 *0001V,01/01/70 13:38:19.400,1017.928738
3317601 *0001V,01/01/70 13:38:19.500,1017.934726
3317695 *0001V,01/01/70 13:38:19.600,1017.924290
3317789 *0001V,01/01/70 13:38:19.700,1017.956844
3317898 *0001V,01/01/70 13:38:19.800,1017.977426
3317991 *0001V,01/01/70 13:38:19.900,1017.980209
3318101 *0001V,01/01/70 13:38:20.000,1017.983749
3318194 *0001V,01/01/70 13:38:20.100,1017.996866
3318288 *0001V,01/01/70 13:38:20.200,1017.982830
3318397 *0001V,01/01/70 13:38:20.300,1018.012487
3318491 *0001V,01/01/70 13:38:20.400,1017.978047
3318600 *0001V,01/01/70 13:38:20.500,1017.995696
3318693 *0001V,01/01/70 13:38:20.600,1017.994545
3318787 *0001V,01/01/70 13:38:20.700,1018.000202
3318896 *0001V,01/01/70 13:38:20.800,1018.007027
3318990 *0001V,01/01/70 13:38:20.900,1018.041172
3319099 *0001V,01/01/70 13:38:21.000,1018.035714
3319193 *0001V,01/01/70 13:38:21.100,1018.019656
3319302 *0001V,01/01/70 13:38:21.200,1018.045238
3319395 *0001V,01/01/70 13:38:21.300,1018.017690
3319489 *0001V,01/01/70 13:38:21.400,1018.050006
3319598 *0001V,01/01/70 13:38:21.500,1018.026469
3319692 *0001V,01/01/70 13:38:21.600,1018.027058
3319801 *0001V,01/01/70 13:38:21.700,1018.025611
3319895 *0001V,01/01/70 13:38:21.800,1017.999973
3319988 *0001V,01/01/70 13:38:21.900,1018.011072
3320097 *0001V,01/01/70 13:38:22.000,1017.980415
3320191 *0001V,01/01/70 13:38:22.100,1017.996195
3320300 *0001V,01/01/70 13:38:22.200,1017.958599
3320394 *0001V,01/01/70 13:38:22.300,1017.950615
3320487 *0001V,01/01/70 13:38:22.400,1017.939368
3320597 *0001V,01/01/70 13:38:22.500,1017.933141
3320690 *0001V,01/01/70 13:38:22.600,1017.929943
3320799 *0001V,01/01/70 13:38:22.700,1017.936349
3320893 *0001V,01/01/70 13:38:22.800,1017.933098
3321002 *0001V,01/01/70 13:38:22.900,1017.917181
3321096 *0001V,01/01/70 13:38:23.000,1017.919116
3321189 *0001V,01/01/70 13:38:23.100,1017.926148
3321299 *0001V,01/01/70 13:38:23.200,1017.905949
3321392 *0001V,01/01/70 13:38:23.300,1017.858888
3321501 *0001V,01/01/70 13:38:23.400,1017.901851
3321595 *0001V,01/01/70 13:38:23.500,1017.891096
3321689 *0001V,01/01/70 13:38:23.600,1017.895604
3321798 *0001V,01/01/70 13:38:23.700,1017.900436
3321891 *0001V,01/01/70 13:38:23.800,1017.917655
3322001 *0001V,01/01/70 13:38:23.900,1017.928565
3322094 *0001V,01/01/70 13:38:24.000,1017.909847
3322188 *0001V,01/01/70 13:38:24.100,1017.929345
3322297 *0001V,01/01/70 13:38:24.200,1017.942401
3322391 *0001V,01/01/70 13:38:24.300,1017.941041
3322500 *0001V,01/01/70 13:38:24.400,1017.941065
3322593 *0001V,01/01/70 13:38:24.500,1017.921020
3322687 *0001V,01/01/70 13:38:24.600,1017.940468
3322796 *0001V,01/01/70 13:38:24.700,1017.970495
3322890 *0001V,01/01/70 13:38:24.800,1017.955266
3322999 *0001V,01/01/70 13:38:24.900,1017.958848
3323093 *0001V,01/01/70 13:38:25.000,1017.972356
3323202 *0001V,01/01/70 13:38:25.100,1017.976914
3323295 *0001V,01/01/70 13:38:25.200,1017.993290
3323389 *0001V,01/01/70 13:38:25.300,1017.980737
3323498 *0001V,01/01/70 13:38:25.400,1017.991702
3323592 *0001V,01/01/70 13:38:25.500,1018.005640
3323701 *0001V,01/01/70 13:38:25.600,1018.002127
3323795 *0001V,01/01/70 13:38:25.700,1017.976621
3323888 *0001V,01/01/70 13:38:25.800,1017.999353
3323997 *0001V,01/01/70 13:38:25.900,1018.028490
3324091 *0001V,01/01/70 13:38:26.000,1018.004730
3324200 *0001V,01/01/70 13:38:26.100,1018.001542
3324294 *0001V,01/01/70 13:38:26.200,1017.965794
3324387 *0001V,01/01/70 13:38:26.300,1018.005410
3324497 *0001V,01/01/70 13:38:26.400,1017.992587
3324590 *0001V,01/01/70 13:38:26.500,1017.956005
3324699 *0001V,01/01/70 13:38:26.600,1017.963163
3324793 *0001V,01/01/70 13:38:26.700,1018.000625
3324887 *0001V,01/01/70 13:38:26.800,1017.978863
3324996 *0001V,01/01/70 13:38:26.900,1018.015221
3325089 *0001V,01/01/70 13:38:27.000,1018.005500
3325199 *0001V,01/01/70 13:38:27.100,1017.995293
3325292 *0001V,01/01/70 13:38:27.200,1017.975038
3325401 *0001V,01/01/70 13:38:27.300,1017.965556
3325495 *0001V,01/01/70 13:38:27.400,1017.942490
3325589 *0001V,01/01/70 13:38:27.500,1017.961090
3325698 *0001V,01/01/70 13:38:27.600,1017.955394
3325791 *0001V,01/01/70 13:38:27.700,1017.941566
3325901 *0001V,01/01/70 13:38:27.800,1017.932934
3325994 *0001V,01/01/70 13:38:27.900,1017.962133
3326088 *0001V,01/01/70 13:38:28.000,1017.947939
3326197 *0001V,01/01/70 13:38:28.100,1017.931409
3326291 *0001V,01/01/70 13:38:28.200,1017.919611
3326400 *0001V,01/01/70 13:38:28.300,1017.918172
3326493 *0001V,01/01/70 13:38:28.400,1017.921936
3326587 *0001V,01/01/70 13:38:28.500,1017.935377
3326696 *0001V,01/01/70 13:38:28.600,1017.946852
3326790 *0001V,01/01/70 13:38:28.700,1017.942199
3326899 *0001V,01/01/70 13:38:28.800,1017.946976
3326993 *0001V,01/01/70 13:38:28.900,1017.967063
3327102 *0001V,01/01/70 13:38:29.000,1017.956730
3327195 *0001V,01/01/70 13:38:29.100,1017.955173
3327289 *0001V,01/01/70 13:38:29.200,1017.976156
3327398 *0001V,01/01/70 13:38:29.300,1017.950835
3327492 *0001V,01/01/70 13:38:29.400,1017.967336
3327601 *0001V,01/01/70 13:38:29.500,1017.980063
3327695 *0001V,01/01/70 13:38:29.600,1017.985370
3327788 *0001V,01/01/70 13:38:29.700,1017.989029
3327897 *0001V,01/01/70 13:38:29.800,1018.004219
3327991 *0001V,01/01/70 13:38:29.900,1017.991838
3328100 *0001V,01/01/70 13:38:30.000,1017.987499
3328194 *0001V,01/01/70 13:38:30.100,1017.993275
3328287 *0001V,01/01/70 13:38:30.200,1018.006242
3328397 *0001V,01/01/70 13:38:30.300,1018.000740
3328490 *0001V,01/01/70 13:38:30.400,1018.000245
3328599 *0001V,01/01/70 13:38:30.500,1018.014980
3328693 *0001V,01/01/70 13:38:30.600,1018.030341
3328802 *0001V,01/01/70 13:38:30.700,1018.023271
3328896 *0001V,01/01/70 13:38:30.800,1018.038593
3328989 *0001V,01/01/70 13:38:30.900,1018.021552
3329099 *0001V,01/01/70 13:38:31.000,1018.006320
3329192 *0001V,01/01/70 13:38:31.100,1017.991963
3329301 *0001V,01/01/70 13:38:31.200,1017.974618
3329395 *0001V,01/01/70 13:38:31.300,1017.967855
3329489 *0001V,01/01/70 13:38:31.400,1017.961911
3329598 *0001V,01/01/70 13:38:31.500,1017.967639
3329691 *0001V,01/01/70 13:38:31.600,1017.964676
3329801 *0001V,01/01/70 13:38:31.700,1017.969654
3329894 *0001V,01/01/70 13:38:31.800,1017.977694
3329988 *0001V,01/01/70 13:38:31.900,1017.931493
3330097 *0001V,01/01/70 13:38:32.000,1017.969750
3330191 *0001V,01/01/70 13:38:32.100,1017.962222
3330300 *0001V,01/01/70 13:38:32.200,1017.970533
3330393 *0001V,01/01/70 13:38:32.300,1017.973518
3330487 *0001V,01/01/70 13:38:32.400,1017.943916
3330596 *0001V,01/01/70 13:38:32.500,1017.977368
3330690 *0001V,01/01/70 13:38:32.600,1017.934104
3330799 *0001V,01/01/70 13:38:32.700,1017.943027
3330893 *0001V,01/01/70 13:38:32.800,1017.919713
3331002 *0001V,01/01/70 13:38:32.900,1017.905114
3331095 *0001V,01/01/70 13:38:33.000,1017.915358
3331189 *0001V,01/01/70 13:38:33.100,1017.918401
3331298 *0001V,01/01/70 13:38:33.200,1017.910801
3331392 *0001V,01/01/70 13:38:33.300,1017.900722
3331501 *0001V,01/01/70 13:38:33.400,1017.879763
3331595 *0001V,01/01/70 13:38:33.500,1017.888141
3331688 *0001V,01/01/70 13:38:33.600,1017.885026
3331797 *0001V,01/01/70 13:38:33.700,1017.867128
3331891 *0001V,01/01/70 13:38:33.800,1017.883754
3332000 *0001V,01/01/70 13:38:33.900,1017.895951
3332094 *0001V,01/01/70 13:38:34.000,1017.893319
3332187 *0001V,01/01/70 13:38:34.100,1017.913309
3332297 *0001V,01/01/70 13:38:34.200,1017.904987
3332390 *0001V,01/01/70 13:38:34.300,1017.879269
3332499 *0001V,01/01/70 13:38:34.400,1017.880650
3332593 *0001V,01/01/70 13:38:34.500,1017.911143
3332702 *0001V,01/01/70 13:38:34.600,1017.893290
3332796 *0001V,01/01/70 13:38:34.700,1017.872199
3332889 *0001V,01/01/70 13:38:34.800,1017.912988
3332999 *0001V,01/01/70 13:38:34.900,1017.906732
3333092 *0001V,01/01/70 13:38:35.000,1017.906599
3333201 *0001V,01/01/70 13:38:35.100,1017.908400
3333295 *0001V,01/01/70 13:38:35.200,1017.899658
3333389 *0001V,01/01/70 13:38:35.300,1017.868726
3333498 *0001V,01/01/70 13:38:35.400,1017.868638
3333591 *0001V,01/01/70 13:38:35.500,1017.916703
3333701 *0001V,01/01/70 13:38:35.600,1017.927210
3333794 *0001V,01/01/70 13:38:35.700,1017.897212
3333888 *0001V,01/01/70 13:38:35.800,1017.952970
3333997 *0001V,01/01/70 13:38:35.900,1017.949493
3334091 *0001V,01/01/70 13:38:36.000,1017.929728
3334200 *0001V,01/01/70 13:38:36.100,1017.935995
3334293 *0001V,01/01/70 13:38:36.200,1017.945230
3334403 *0001V,01/01/70 13:38:36.300,1017.916984
3334496 *0001V,01/01/70 13:38:36.400,1017.917291
3334590 *0001V,01/01/70 13:38:36.500,1017.911674
3334699 *0001V,01/01/70 13:38:36.600,1017.924760
3334793 *0001V,01/01/70 13:38:36.700,1017.929723
3334902 *0001V,01/01/70 13:38:36.800,1017.953823
3334995 *0001V,01/01/70 13:38:36.900,1017.945834
3335089 *0001V,01/01/70 13:38:37.000,1017.956977
3335198 *0001V,01/01/70 13:38:37.100,1017.963720
3335292 *0001V,01/01/70 13:38:37.200,1017.948454
3335401 *0001V,01/01/70 13:38:37.300,1017.963839
3335495 *0001V,01/01/70 13:38:37.400,1017.982820
3335588 *0001V,01/01/70 13:38:37.500,1017.988033
3335697 *0001V,01/01/70 13:38:37.600,1017.991081
3335791 *0001V,01/01/70 13:38:37.700,1017.984120
3335900 *0001V,01/01/70 13:38:37.800,1018.010156
3335994 *0001V,01/01/70 13:38:37.900,1018.018969
3336087 *0001V,01/01/70 13:38:38.000,1017.989729
3336197 *0001V,01/01/70 13:38:38.100,1018.020518
3336290 *0001V,01/01/70 13:38:38.200,1018.015646
3336399 *0001V,01/01/70 13:38:38.300,1018.014926
3336493 *0001V,01/01/70 13:38:38.400,1017.990250
3336587 *0001V,01/01/70 13:38:38.500,1017.977855
3336696 *0001V,01/01/70 13:38:38.600,1018.010910
3336789 *0001V,01/01/70 13:38:38.700,1017.974322
3336899 *0001V,01/01/70 13:38:38.800,1017.966060
3336992 *0001V,01/01/70 13:38:38.900,1017.960248
3337101 *0001V,01/01/70 13:38:39.000,1017.959010
3337195 *0001V,01/01/70 13:38:39.100,1017.933290
3337289 *0001V,01/01/70 13:38:39.200,1017.946786
3337398 *0001V,01/01/70 13:38:39.300,1017.947148
3337491 *0001V,01/01/70 13:38:39.400,1017.933761
3337601 *0001V,01/01/70 13:38:39.500,1017.940708
3337694 *0001V,01/01/70 13:38:39.600,1017.959506
3337788 *0001V,01/01/70 13:38:39.700,1017.936178
3337897 *0001V,01/01/70 13:38:39.800,1017.950540
3337991 *0001V,01/01/70 13:38:39.900,1017.893984
3338100 *0001V,01/01/70 13:38:40.000,1017.871897
3338193 *0001V,01/01/70 13:38:40.100,1017.879242
3338287 *0001V,01/01/70 13:38:40.200,1017.867409
3338396 *0001V,01/01/70 13:38:40.300,1017.916825
3338490 *0001V,01/01/70 13:38:40.400,1017.884499
3338599 *0001V,01/01/70 13:38:40.500,1017.898282
3338693 *0001V,01/01/70 13:38:40.600,1017.903875
3338802 *0001V,01/01/70 13:38:40.700,1017.914854
3338895 *0001V,01/01/70 13:38:40.800,1017.891987
3338989 *0001V,01/01/70 13:38:40.900,1017.896655
3339098 *0001V,01/01/70 13:38:41.000,1017.906454
3339192 *0001V,01/01/70 13:38:41.100,1017.868842
3339301 *0001V,01/01/70 13:38:41.200,1017.913243
3339395 *0001V,01/01/70 13:38:41.300,1017.901205
3339488 *0001V,01/01/70 13:38:41.400,1017.901135
3339597 *0001V,01/01/70 13:38:41.500,1017.879350
3339691 *0001V,01/01/70 13:38:41.600,1017.898740
3339800 *0001V,01/01/70 13:38:41.700,1017.920463
3339894 *0001V,01/01/70 13:38:41.800,1017.909689
3339987 *0001V,01/01/70 13:38:41.900,1017.877825
3340097 *0001V,01/01/70 13:38:42.000,1017.925622
3340190 *0001V,01/01/70 13:38:42.100,1017.905705
3340299 *0001V,01/01/70 13:38:42.200,1017.910478
3340393 *0001V,01/01/70 13:38:42.300,1017.903500
3340502 *0001V,01/01/70 13:38:42.400,1017.912415
3340596 *0001V,01/01/70 13:38:42.500,1017.905481
3340689 *0001V,01/01/70 13:38:42.600,1017.927132
3340799 *0001V,01/01/70 13:38:42.700,1017.887100
3340892 *0001V,01/01/70 13:38:42.800,1017.907938
3341001 *0001V,01/01/70 13:38:42.900,1017.918460
3341095 *0001V,01/01/70 13:38:43.000,1017.925365
3341189 *0001V,01/01/70 13:38:43.100,1017.926924
3341298 *0001V,01/01/70 13:38:43.200,1017.942226
3341391 *0001V,01/01/70 13:38:43.300,1017.959253
3341501 *0001V,01/01/70 13:38:43.400,1017.950599
3341594 *0001V,01/01/70 13:38:43.500,1017.944745
3341688 *0001V,01/01/70 13:38:43.600,1017.959399
3341797 *0001V,01/01/70 13:38:43.700,1017.952583
3341891 *0001V,01/01/70 13:38:43.800,1017.962880
3342000 *0001V,01/01/70 13:38:43.900,1017.973147
3342093 *0001V,01/01/70 13:38:44.000,1017.949840
3342187 *0001V,01/01/70 13:38:44.100,1017.974869
3342296 *0001V,01/01/70 13:38:44.200,1017.954290
3342390 *0001V,01/01/70 13:38:44.300,1017.974199
3342499 *0001V,01/01/70 13:38:44.400,1017.952255
3342593 *0001V,01/01/70 13:38:44.500,1017.965003
3342702 *0001V,01/01/70 13:38:44.600,1017.983001
3342795 *0001V,01/01/70 13:38:44.700,1017.955021
3342889 *0001V,01/01/70 13:38:44.800,1017.965237
3342998 *0001V,01/01/70 13:38:44.900,1017.959323
3343092 *0001V,01/01/70 13:38:45.000,1017.955972
3343201 *0001V,01/01/70 13:38:45.100,1017.939598
3343295 *0001V,01/01/70 13:38:45.200,1017.963680
3343388 *0001V,01/01/70 13:38:45.300,1017.977317
3343497 *0001V,01/01/70 13:38:45.400,1017.968383
3343591 *0001V,01/01/70 13:38:45.500,1017.967563
3343700 *0001V,01/01/70 13:38:45.600,1017.951974
3343794 *0001V,01/01/70 13:38:45.700,1017.954441
3343887 *0001V,01/01/70 13:38:45.800,1017.961621
3343997 *0001V,01/01/70 13:38:45.900,1017.904081
3344090 *0001V,01/01/70 13:38:46.000,1017.961948
3344199 *0001V,01/01/70 13:38:46.100,1017.974141
3344293 *0001V,01/01/70 13:38:46.200,1017.940870
3344402 *0001V,01/01/70 13:38:46.300,1017.942255
3344496 *0001V,01/01/70 13:38:46.400,1017.917345
3344589 *0001V,01/01/70 13:38:46.500,1017.931798
3344699 *0001V,01/01/70 13:38:46.600,1017.943802
3344792 *0001V,01/01/70 13:38:46.700,1017.916636
3344901 *0001V,01/01/70 13:38:46.800,1017.949207
3344995 *0001V,01/01/70 13:38:46.900,1017.947836
3345089 *0001V,01/01/70 13:38:47.000,1017.949961
3345198 *0001V,01/01/70 13:38:47.100,1017.958063
3345291 *0001V,01/01/70 13:38:47.200,1017.955365
3345401 *0001V,01/01/70 13:38:47.300,1017.928933
3345494 *0001V,01/01/70 13:38:47.400,1017.929579
3345588 *0001V,01/01/70 13:38:47.500,1017.933444
3345697 *0001V,01/01/70 13:38:47.600,1017.923095
3345791 *0001V,01/01/70 13:38:47.700,1017.940401
3345900 *0001V,01/01/70 13:38:47.800,1017.940958
3345993 *0001V,01/01/70 13:38:47.900,1017.951495
3346087 *0001V,01/01/70 13:38:48.000,1017.945209
3346196 *0001V,01/01/70 13:38:48.100,1017.944915
3346290 *0001V,01/01/70 13:38:48.200,1017.943851
3346399 *0001V,01/01/70 13:38:48.300,1017.913923
3346493 *0001V,01/01/70 13:38:48.400,1017.926813
3346602 *0001V,01/01/70 13:38:48.500,1017.957686
3346695 *0001V,01/01/70 13:38:48.600,1017.963677
3346789 *0001V,01/01/70 13:38:48.700,1017.959184
3346898 *0001V,01/01/70 13:38:48.800,1017.963028
3346992 *0001V,01/01/70 13:38:48.900,1017.963817
3347101 *0001V,01/01/70 13:38:49.000,1017.929241
3347195 *0001V,01/01/70 13:38:49.100,1017.967862
3347288 *0001V,01/01/70 13:38:49.200,1017.921729
3347397 *0001V,01/01/70 13:38:49.300,1017.954260
3347491 *0001V,01/01/70 13:38:49.400,1017.964866
3347600 *0001V,01/01/70 13:38:49.500,1017.966997
3347694 *0001V,01/01/70 13:38:49.600,1017.961589
3347787 *0001V,01/01/70 13:38:49.700,1017.959633
3347897 *0001V,01/01/70 13:38:49.800,1017.998079
3347990 *0001V,01/01/70 13:38:49.900,1017.978180
3348099 *0001V,01/01/70 13:38:50.000,1017.975485
3348193 *0001V,01/01/70 13:38:50.100,1017.973805
3348302 *0001V,01/01/70 13:38:50.200,1017.958104
3348396 *0001V,01/01/70 13:38:50.300,1017.956635
3348489 *0001V,01/01/70 13:38:50.400,1017.966764
3348599 *0001V,01/01/70 13:38:50.500,1017.984065
3348692 *0001V,01/01/70 13:38:50.600,1017.973682
3348801 *0001V,01/01/70 13:38:50.700,1017.987804
3348895 *0001V,01/01/70 13:38:50.800,1017.973658
3348989 *0001V,01/01/70 13:38:50.900,1017.987217
3349098 *0001V,01/01/70 13:38:51.000,1017.999109
3349191 *0001V,01/01/70 13:38:51.100,1018.012012
3349301 *0001V,01/01/70 13:38:51.200,1018.019497
3349394 *0001V,01/01/70 13:38:51.300,1018.020876
3349488 *0001V,01/01/70 13:38:51.400,1018.002678
3349597 *0001V,01/01/70 13:38:51.500,1017.978883
3349691 *0001V,01/01/70 13:38:51.600,1018.007828
3349800 *0001V,01/01/70 13:38:51.700,1017.992846
3349893 *0001V,01/01/70 13:38:51.800,1017.982692
3349987 *0001V,01/01/70 13:38:51.900,1017.989168
3350096 *0001V,01/01/70 13:38:52.000,1017.994442
3350190 *0001V,01/01/70 13:38:52.100,1017.987826
3350299 *0001V,01/01/70 13:38:52.200,1017.992543
3350393 *0001V,01/01/70 13:38:52.300,1017.990704
3350502 *0001V,01/01/70 13:38:52.400,1017.941844
3350595 *0001V,01/01/70 13:38:52.500,1017.967784
3350689 *0001V,01/01/70 13:38:52.600,1017.968548
3350798 *0001V,01/01/70 13:38:52.700,1017.972022
3350892 *0001V,01/01/70 13:38:52.800,1017.946791
3351001 *0001V,01/01/70 13:38:52.900,1017.977420
3351095 *0001V,01/01/70 13:38:53.000,1017.968934
3351188 *0001V,01/01/70 13:38:53.100,1017.987784
3351297 *0001V,01/01/70 13:38:53.200,1017.978414
3351391 *0001V,01/01/70 13:38:53.300,1017.982619
3351500 *0001V,01/01/70 13:38:53.400,1017.980885
3351594 *0001V,01/01/70 13:38:53.500,1017.937832
3351687 *0001V,01/01/70 13:38:53.600,1017.964831
3351797 *0001V,01/01/70 13:38:53.700,1017.955044
3351890 *0001V,01/01/70 13:38:53.800,1017.936277
3351999 *0001V,01/01/70 13:38:53.900,1017.920835
3352093 *0001V,01/01/70 13:38:54.000,1017.953226
3352202 *0001V,01/01/70 13:38:54.100,1017.944893
3352296 *0001V,01/01/70 13:38:54.200,1017.951042
3352390 *0001V,01/01/70 13:38:54.300,1017.952332
3352499 *0001V,01/01/70 13:38:54.400,1017.933789
3352592 *0001V,01/01/70 13:38:54.500,1017.939301
3352702 *0001V,01/01/70 13:38:54.600,1017.954574
3352795 *0001V,01/01/70 13:38:54.700,1017.969316
3352889 *0001V,01/01/70 13:38:54.800,1017.955425
3352998 *0001V,01/01/70 13:38:54.900,1017.938885
3353092 *0001V,01/01/70 13:38:55.000,1017.970098
3353201 *0001V,01/01/70 13:38:55.100,1017.964046
3353294 *0001V,01/01/70 13:38:55.200,1017.971904
3353388 *0001V,01/01/70 13:38:55.300,1017.987608
3353497 *0001V,01/01/70 13:38:55.400,1017.983006
3353591 *0001V,01/01/70 13:38:55.500,1018.004650
3353700 *0001V,01/01/70 13:38:55.600,1017.976991
3353794 *0001V,01/01/70 13:38:55.700,1018.004961
3353903 *0001V,01/01/70 13:38:55.800,1017.973810
3353996 *0001V,01/01/70 13:38:55.900,1017.983232
3354090 *0001V,01/01/70 13:38:56.000,1018.008725
3354199 *0001V,01/01/70 13:38:56.100,1018.037907
3354293 *0001V,01/01/70 13:38:56.200,1018.028765
3354402 *0001V,01/01/70 13:38:56.300,1018.030115
3354496 *0001V,01/01/70 13:38:56.400,1018.018861
3354589 *0001V,01/01/70 13:38:56.500,1018.022862
3354698 *0001V,01/01/70 13:38:56.600,1018.038322
3354792 *0001V,01/01/70 13:38:56.700,1018.041108
3354901 *0001V,01/01/70 13:38:56.800,1018.008931
3354995 *0001V,01/01/70 13:38:56.900,1018.009589
3355088 *0001V,01/01/70 13:38:57.000,1018.021569
3355198 *0001V,01/01/70 13:38:57.100,1018.045114
3355291 *0001V,01/01/70 13:38:57.200,1018.038234
3355400 *0001V,01/01/70 13:38:57.300,1018.015725
3355494 *0001V,01/01/70 13:38:57.400,1018.012307
3355588 *0001V,01/01/70 13:38:57.500,1017.978704
3355697 *0001V,01/01/70 13:38:57.600,1017.993073
3355790 *0001V,01/01/70 13:38:57.700,1018.005571
3355900 *0001V,01/01/70 13:38:57.800,1017.988637
3355993 *0001V,01/01/70 13:38:57.900,1018.035032
3356087 *0001V,01/01/70 13:38:58.000,1017.998408
3356196 *0001V,01/01/70 13:38:58.100,1018.008488
3356290 *0001V,01/01/70 13:38:58.200,1018.012256
3356399 *0001V,01/01/70 13:38:58.300,1017.988002
3356492 *0001V,01/01/70 13:38:58.400,1017.987644
3356602 *0001V,01/01/70 13:38:58.500,1017.987987
3356695 *0001V,01/01/70 13:38:58.600,1017.993399
3356789 *0001V,01/01/70 13:38:58.700,1017.990620
3356898 *0001V,01/01/70 13:38:58.800,1017.990415
3356992 *0001V,01/01/70 13:38:58.900,1017.970845
3357101 *0001V,01/01/70 13:38:59.000,1017.962857
3357194 *0001V,01/01/70 13:38:59.100,1017.993053
3357288 *0001V,01/01/70 13:38:59.200,1017.970290
3357397 *0001V,01/01/70 13:38:59.300,1017.996767
3357491 *0001V,01/01/70 13:38:59.400,1017.985034
3357600 *0001V,01/01/70 13:38:59.500,1017.987485
3357694 *0001V,01/01/70 13:38:59.600,1017.988174
3357787 *0001V,01/01/70 13:38:59.700,1018.004117
3357896 *0001V,01/01/70 13:38:59.800,1018.013615
3357990 *0001V,01/01/70 13:38:59.900,1018.002789
3358099 *0001V,01/01/70 13:39:00.000,1018.012373
3358193 *0001V,01/01/70 13:39:00.100,1018.044941
3358302 *0001V,01/01/70 13:39:00.200,1018.032463
3358396 *0001V,01/01/70 13:39:00.300,1018.000689
3358489 *0001V,01/01/70 13:39:00.400,1018.043394
3358598 *0001V,01/01/70 13:39:00.500,1018.045210
3358692 *0001V,01/01/70 13:39:00.600,1018.029682
3358801 *0001V,01/01/70 13:39:00.700,1018.050883
3358895 *0001V,01/01/70 13:39:00.800,1018.060907
3358988 *0001V,01/01/70 13:39:00.900,1018.081817
3359098 *0001V,01/01/70 13:39:01.000,1018.093289
3359191 *0001V,01/01/70 13:39:01.100,1018.096549
3359300 *0001V,01/01/70 13:39:01.200,1018.090425
3359394 *0001V,01/01/70 13:39:01.300,1018.115093
3359488 *0001V,01/01/70 13:39:01.400,1018.097570
3359597 *0001V,01/01/70 13:39:01.500,1018.110907
3359690 *0001V,01/01/70 13:39:01.600,1018.099728
3359800 *0001V,01/01/70 13:39:01.700,1018.106253
3359893 *0001V,01/01/70 13:39:01.800,1018.099555
3400002 *0001V,01/01/70 13:39:01.900,1018.123615
3400096 *0001V,01/01/70 13:39:02.000,1018.110941
3400190 *0001V,01/01/70 13:39:02.100,1018.112313
3400299 *0001V,01/01/70 13:39:02.200,1018.119513
3400392 *0001V,01/01/70 13:39:02.300,1018.129928
3400502 *0001V,01/01/70 13:39:02.400,1018.114298
3400595 *0001V,01/01/70 13:39:02.500,1018.107720
3400689 *0001V,01/01/70 13:39:02.600,1018.110788
3400798 *0001V,01/01/70 13:39:02.700,1018.114939
3400892 *0001V,01/01/70 13:39:02.800,1018.091078
3401001 *0001V,01/01/70 13:39:02.900,1018.086730
3401094 *0001V,01/01/70 13:39:03.000,1018.083299
3401188 *0001V,01/01/70 13:39:03.100,1018.071189
3401297 *0001V,01/01/70 13:39:03.200,1018.058018
3401391 *0001V,01/01/70 13:39:03.300,1018.046247
3401500 *0001V,01/01/70 13:39:03.400,1018.042381
3401594 *0001V,01/01/70 13:39:03.500,1018.042928
3401687 *0001V,01/01/70 13:39:03.600,1018.038268
3401796 *0001V,01/01/70 13:39:03.700,1018.029369
3401890 *0001V,01/01/70 13:39:03.800,1018.023815
3401999 *0001V,01/01/70 13:39:03.900,1017.984863
3402093 *0001V,01/01/70 13:39:04.000,1017.973197
3402202 *0001V,01/01/70 13:39:04.100,1017.996447
3402296 *0001V,01/01/70 13:39:04.200,1018.011824
3402389 *0001V,01/01/70 13:39:04.300,1018.010528
3402498 *0001V,01/01/70 13:39:04.400,1017.992678
3402592 *0001V,01/01/70 13:39:04.500,1018.010821
3402701 *0001V,01/01/70 13:39:04.600,1017.996704
3402795 *0001V,01/01/70 13:39:04.700,1018.000902
3402888 *0001V,01/01/70 13:39:04.800,1017.985498
3402998 *0001V,01/01/70 13:39:04.900,1018.001314
3403091 *0001V,01/01/70 13:39:05.000,1017.999810
3403200 *0001V,01/01/70 13:39:05.100,1018.005327
3403294 *0001V,01/01/70 13:39:05.200,1018.007226
3403388 *0001V,01/01/70 13:39:05.300,1018.027603
3403497 *0001V,01/01/70 13:39:05.400,1018.009884
3403590 *0001V,01/01/70 13:39:05.500,1018.012022
3403700 *0001V,01/01/70 13:39:05.600,1018.020027
3403793 *0001V,01/01/70 13:39:05.700,1018.031667
3403887 *0001V,01/01/70 13:39:05.800,1018.025358
3403996 *0001V,01/01/70 13:39:05.900,1018.048361
3404090 *0001V,01/01/70 13:39:06.000,1018.048332
3404199 *0001V,01/01/70 13:39:06.100,1018.065661
3404292 *0001V,01/01/70 13:39:06.200,1018.063116
3404402 *0001V,01/01/70 13:39:06.300,1018.074098
3404495 *0001V,01/01/70 13:39:06.400,1018.065434
3404589 *0001V,01/01/70 13:39:06.500,1018.059912
3404698 *0001V,01/01/70 13:39:06.600,1018.041114
3404792 *0001V,01/01/70 13:39:06.700,1018.061265
3404901 *0001V,01/01/70 13:39:06.800,1018.080748
3404994 *0001V,01/01/70 13:39:06.900,1018.081951
3405088 *0001V,01/01/70 13:39:07.000,1018.087926
3405197 *0001V,01/01/70 13:39:07.100,1018.089830
3405291 *0001V,01/01/70 13:39:07.200,1018.058857
3405400 *0001V,01/01/70 13:39:07.300,1018.073039
3405494 *0001V,01/01/70 13:39:07.400,1018.089454
3405587 *0001V,01/01/70 13:39:07.500,1018.021401
3405696 *0001V,01/01/70 13:39:07.600,1018.072345
3405790 *0001V,01/01/70 13:39:07.700,1018.049677
3405899 *0001V,01/01/70 13:39:07.800,1018.023160
3405993 *0001V,01/01/70 13:39:07.900,1018.024154
3406102 *0001V,01/01/70 13:39:08.000,1018.005093
3406196 *0001V,01/01/70 13:39:08.100,1018.007360
3406289 *0001V,01/01/70 13:39:08.200,1018.028111
3406398 *0001V,01/01/70 13:39:08.300,1017.993004
3406492 *0001V,01/01/70 13:39:08.400,1017.983369
3406601 *0001V,01/01/70 13:39:08.500,1017.970754
3406695 *0001V,01/01/70 13:39:08.600,1017.983871
3406788 *0001V,01/01/70 13:39:08.700,1017.945944
3406898 *0001V,01/01/70 13:39:08.800,1017.959494
3406991 *0001V,01/01/70 13:39:08.900,1017.948166
3407100 *0001V,01/01/70 13:39:09.000,1017.925149
3407194 *0001V,01/01/70 13:39:09.100,1017.949260
3407288 *0001V,01/01/70 13:39:09.200,1017.920867
3407397 *0001V,01/01/70 13:39:09.300,1017.908309
3407490 *0001V,01/01/70 13:39:09.400,1017.914810
3407600 *0001V,01/01/70 13:39:09.500,1017.964227
3407693 *0001V,01/01/70 13:39:09.600,1017.930013
3407802 *0001V,01/01/70 13:39:09.700,1017.895668
3407896 *0001V,01/01/70 13:39:09.800,1017.953796
3407990 *0001V,01/01/70 13:39:09.900,1017.932733
3408099 *0001V,01/01/70 13:39:10.000,1017.948579
3408192 *0001V,01/01/70 13:39:10.100,1017.904728
3408302 *0001V,01/01/70 13:39:10.200,1017.958563
3408395 *0001V,01/01/70 13:39:10.300,1017.972394
3408489 *0001V,01/01/70 13:39:10.400,1017.984726
3408598 *0001V,01/01/70 13:39:10.500,1018.024466
3408692 *0001V,01/01/70 13:39:10.600,1018.006798
3408801 *0001V,01/01/70 13:39:10.700,1018.001225
3408894 *0001V,01/01/70 13:39:10.800,1018.019751
3408988 *0001V,01/01/70 13:39:10.900,1018.028779
3409097 *0001V,01/01/70 13:39:11.000,1018.012521
3409191 *0001V,01/01/70 13:39:11.100,1018.051468
3409300 *0001V,01/01/70 13:39:11.200,1018.039672
3409394 *0001V,01/01/70 13:39:11.300,1018.060078
3409487 *0001V,01/01/70 13:39:11.400,1018.082970
3409596 *0001V,01/01/70 13:39:11.500,1018.078787
3409690 *0001V,01/01/70 13:39:11.600,1018.062132
3409799 *0001V,01/01/70 13:39:11.700,1018.080979
3409893 *0001V,01/01/70 13:39:11.800,1018.077193
3410002 *0001V,01/01/70 13:39:11.900,1018.080691
3410096 *0001V,01/01/70 13:39:12.000,1018.115054
3410189 *0001V,01/01/70 13:39:12.100,1018.123170
3410298 *0001V,01/01/70 13:39:12.200,1018.119752
3410392 *0001V,01/01/70 13:39:12.300,1018.133057
3410501 *0001V,01/01/70 13:39:12.400,1018.149874
3410595 *0001V,01/01/70 13:39:12.500,1018.119174
3410688 *0001V,01/01/70 13:39:12.600,1018.136064
3410798 *0001V,01/01/70 13:39:12.700,1018.119417
3410891 *0001V,01/01/70 13:39:12.800,1018.090358
3411000 *0001V,01/01/70 13:39:12.900,1018.087151
3411094 *0001V,01/01/70 13:39:13.000,1018.087791
3411188 *0001V,01/01/70 13:39:13.100,1018.076479
3411297 *0001V,01/01/70 13:39:13.200,1018.081742
3411390 *0001V,01/01/70 13:39:13.300,1018.062876
3411500 *0001V,01/01/70 13:39:13.400,1018.065875
3411593 *0001V,01/01/70 13:39:13.500,1018.057756
3411687 *0001V,01/01/70 13:39:13.600,1018.049611
3411796 *0001V,01/01/70 13:39:13.700,1018.053882
3411890 *0001V,01/01/70 13:39:13.800,1018.022067
3411999 *0001V,01/01/70 13:39:13.900,1018.020384
3412092 *0001V,01/01/70 13:39:14.000,1018.011809
3412202 *0001V,01/01/70 13:39:14.100,1018.014628
3412295 *0001V,01/01/70 13:39:14.200,1018.009777
3412389 *0001V,01/01/70 13:39:14.300,1018.041555
3412498 *0001V,01/01/70 13:39:14.400,1018.038891
3412592 *0001V,01/01/70 13:39:14.500,1018.021223
3412701 *0001V,01/01/70 13:39:14.600,1017.985321
3412794 *0001V,01/01/70 13:39:14.700,1017.999506
3412888 *0001V,01/01/70 13:39:14.800,1017.979793
3412997 *0001V,01/01/70 13:39:14.900,1017.974381
3413091 *0001V,01/01/70 13:39:15.000,1017.990116
3413200 *0001V,01/01/70 13:39:15.100,1017.972732
3413294 *0001V,01/01/70 13:39:15.200,1017.949669
3413387 *0001V,01/01/70 13:39:15.300,1017.968530
3413496 *0001V,01/01/70 13:39:15.400,1017.948053
3413590 *0001V,01/01/70 13:39:15.500,1017.964990
3413699 *0001V,01/01/70 13:39:15.600,1017.950480
3413793 *0001V,01/01/70 13:39:15.700,1017.935236
3413902 *0001V,01/01/70 13:39:15.800,1017.944606
3413996 *0001V,01/01/70 13:39:15.900,1017.966877
3414089 *0001V,01/01/70 13:39:16.000,1017.952421
3414198 *0001V,01/01/70 13:39:16.100,1017.917574
3414292 *0001V,01/01/70 13:39:16.200,1017.934910
3414401 *0001V,01/01/70 13:39:16.300,1017.940140
3414495 *0001V,01/01/70 13:39:16.400,1017.956534
3414588 *0001V,01/01/70 13:39:16.500,1017.954574
3414698 *0001V,01/01/70 13:39:16.600,1017.961811
3414791 *0001V,01/01/70 13:39:16.700,1017.952440
3414900 *0001V,01/01/70 13:39:16.800,1017.997183
3414994 *0001V,01/01/70 13:39:16.900,1018.001713
3415088 *0001V,01/01/70 13:39:17.000,1018.005482
3415197 *0001V,01/01/70 13:39:17.100,1018.004757
3415290 *0001V,01/01/70 13:39:17.200,1018.011564
3415400 *0001V,01/01/70 13:39:17.300,1018.024183
3415493 *0001V,01/01/70 13:39:17.400,1018.007820
3415602 *0001V,01/01/70 13:39:17.500,1018.032044
3415696 *0001V,01/01/70 13:39:17.600,1018.034854
3415790 *0001V,01/01/70 13:39:17.700,1018.038642
3415899 *0001V,01/01/70 13:39:17.800,1018.031102
3415992 *0001V,01/01/70 13:39:17.900,1018.037774
3416102 *0001V,01/01/70 13:39:18.000,1018.043751
3416195 *0001V,01/01/70 13:39:18.100,1018.030634
3416289 *0001V,01/01/70 13:39:18.200,1018.042309
3416398 *0001V,01/01/70 13:39:18.300,1018.044610
3416492 *0001V,01/01/70 13:39:18.400,1018.018910
3416601 *0001V,01/01/70 13:39:18.500,1018.023033
3416694 *0001V,01/01/70 13:39:18.600,1018.034485
3416788 *0001V,01/01/70 13:39:18.700,1018.012309
3416897 *0001V,01/01/70 13:39:18.800,1018.018204
3416991 *0001V,01/01/70 13:39:18.900,1018.030801
3417100 *0001V,01/01/70 13:39:19.000,1018.019950
3417194 *0001V,01/01/70 13:39:19.100,1018.038152
3417287 *0001V,01/01/70 13:39:19.200,1018.013636
3417396 *0001V,01/01/70 13:39:19.300,1018.010719
3417490 *0001V,01/01/70 13:39:19.400,1018.015826
3417599 *0001V,01/01/70 13:39:19.500,1018.010866
3417693 *0001V,01/01/70 13:39:19.600,1018.011693
3417802 *0001V,01/01/70 13:39:19.700,1018.003965
3417896 *0001V,01/01/70 13:39:19.800,1018.019665
3417989 *0001V,01/01/70 13:39:19.900,1018.004473
3418098 *0001V,01/01/70 13:39:20.000,1017.999505
3418192 *0001V,01/01/70 13:39:20.100,1017.966729
3418301 *0001V,01/01/70 13:39:20.200,1017.912528
3418395 *0001V,01/01/70 13:39:20.300,1017.940879
3418488 *0001V,01/01/70 13:39:20.400,1017.937107
3418598 *0001V,01/01/70 13:39:20.500,1017.959311
3418691 *0001V,01/01/70 13:39:20.600,1017.948397
3418800 *0001V,01/01/70 13:39:20.700,1017.941382
3418894 *0001V,01/01/70 13:39:20.800,1017.947121
3418988 *0001V,01/01/70 13:39:20.900,1017.935779
3419097 *0001V,01/01/70 13:39:21.000,1017.943040
3419190 *0001V,01/01/70 13:39:21.100,1017.932377
3419300 *0001V,01/01/70 13:39:21.200,1017.947536
3419393 *0001V,01/01/70 13:39:21.300,1017.957871
3419487 *0001V,01/01/70 13:39:21.400,1017.940956
3419596 *0001V,01/01/70 13:39:21.500,1017.953261
3419690 *0001V,01/01/70 13:39:21.600,1017.958636
3419799 *0001V,01/01/70 13:39:21.700,1017.953125
3419892 *0001V,01/01/70 13:39:21.800,1017.975295
3420002 *0001V,01/01/70 13:39:21.900,1017.972929
3420095 *0001V,01/01/70 13:39:22.000,1018.000730
3420189 *0001V,01/01/70 13:39:22.100,1017.994273
3420298 *0001V,01/01/70 13:39:22.200,1018.000029
3420392 *0001V,01/01/70 13:39:22.300,1018.020757
3420501 *0001V,01/01/70 13:39:22.400,1018.018849
3420594 *0001V,01/01/70 13:39:22.500,1018.017372
3420688 *0001V,01/01/70 13:39:22.600,1018.038493
3420797 *0001V,01/01/70 13:39:22.700,1018.038967
3420891 *0001V,01/01/70 13:39:22.800,1018.025337
3421000 *0001V,01/01/70 13:39:22.900,1018.027480
3421094 *0001V,01/01/70 13:39:23.000,1018.060890
3421187 *0001V,01/01/70 13:39:23.100,1018.044748
3421296 *0001V,01/01/70 13:39:23.200,1018.042098
3421390 *0001V,01/01/70 13:39:23.300,1018.046970
3421499 *0001V,01/01/70 13:39:23.400,1018.047740
3421593 *0001V,01/01/70 13:39:23.500,1018.070628
3421702 *0001V,01/01/70 13:39:23.600,1018.078922
3421796 *0001V,01/01/70 13:39:23.700,1018.088225
3421889 *0001V,01/01/70 13:39:23.800,1018.105015
3421998 *0001V,01/01/70 13:39:23.900,1018.100701
3422092 *0001V,01/01/70 13:39:24.000,1018.104961
3422201 *0001V,01/01/70 13:39:24.100,1018.087158
3422295 *0001V,01/01/70 13:39:24.200,1018.097197
3422388 *0001V,01/01/70 13:39:24.300,1018.081761
3422498 *0001V,01/01/70 13:39:24.400,1018.079974
3422591 *0001V,01/01/70 13:39:24.500,1018.070432
3422700 *0001V,01/01/70 13:39:24.600,1018.085643
3422794 *0001V,01/01/70 13:39:24.700,1018.071106
3422888 *0001V,01/01/70 13:39:24.800,1018.077970
3422997 *0001V,01/01/70 13:39:24.900,1018.075603
3423090 *0001V,01/01/70 13:39:25.000,1018.061940
3423200 *0001V,01/01/70 13:39:25.100,1018.053676
3423293 *0001V,01/01/70 13:39:25.200,1018.048839
3423402 *0001V,01/01/70 13:39:25.300,1018.049408
3423496 *0001V,01/01/70 13:39:25.400,1018.052057
3423590 *0001V,01/01/70 13:39:25.500,1018.045248
3423699 *0001V,01/01/70 13:39:25.600,1018.051522
3423792 *0001V,01/01/70 13:39:25.700,1018.054363
3423902 *0001V,01/01/70 13:39:25.800,1018.051430
3423995 *0001V,01/01/70 13:39:25.900,1018.049190
3424089 *0001V,01/01/70 13:39:26.000,1018.039764
3424198 *0001V,01/01/70 13:39:26.100,1018.028632
3424292 *0001V,01/01/70 13:39:26.200,1018.024274
3424401 *0001V,01/01/70 13:39:26.300,1018.037462
3424494 *0001V,01/01/70 13:39:26.400,1018.028246
3424588 *0001V,01/01/70 13:39:26.500,1017.997299
3424697 *0001V,01/01/70 13:39:26.600,1018.008207
3424791 *0001V,01/01/70 13:39:26.700,1018.018134
3424900 *0001V,01/01/70 13:39:26.800,1018.024520
3424994 *0001V,01/01/70 13:39:26.900,1018.027797
3425087 *0001V,01/01/70 13:39:27.000,1018.000259
3425196 *0001V,01/01/70 13:39:27.100,1018.022008
3425290 *0001V,01/01/70 13:39:27.200,1018.038632
3425399 *0001V,01/01/70 13:39:27.300,1018.046270
3425493 *0001V,01/01/70 13:39:27.400,1018.041545
3425602 *0001V,01/01/70 13:39:27.500,1018.035835
3425696 *0001V,01/01/70 13:39:27.600,1018.044528
3425789 *0001V,01/01/70 13:39:27.700,1018.046099
3425898 *0001V,01/01/70 13:39:27.800,1018.047738
3425992 *0001V,01/01/70 13:39:27.900,1018.053910
3426101 *0001V,01/01/70 13:39:28.000,1018.037892
3426195 *0001V,01/01/70 13:39:28.100,1018.031283
3426288 *0001V,01/01/70 13:39:28.200,1018.049694
3426398 *0001V,01/01/70 13:39:28.300,1018.060586
3426491 *0001V,01/01/70 13:39:28.400,1018.050355
3426600 *0001V,01/01/70 13:39:28.500,1018.065203
3426694 *0001V,01/01/70 13:39:28.600,1018.083302
3426788 *0001V,01/01/70 13:39:28.700,1018.079608
3426897 *0001V,01/01/70 13:39:28.800,1018.074207
3426990 *0001V,01/01/70 13:39:28.900,1018.074996
3427100 *0001V,01/01/70 13:39:29.000,1018.093208
3427193 *0001V,01/01/70 13:39:29.100,1018.107742
3427287 *0001V,01/01/70 13:39:29.200,1018.102043
3427396 *0001V,01/01/70 13:39:29.300,1018.107134
3427490 *0001V,01/01/70 13:39:29.400,1018.100267
3427599 *0001V,01/01/70 13:39:29.500,1018.104146
3427692 *0001V,01/01/70 13:39:29.600,1018.094967
3427802 *0001V,01/01/70 13:39:29.700,1018.120990
3427895 *0001V,01/01/70 13:39:29.800,1018.116622
3427989 *0001V,01/01/70 13:39:29.900,1018.108989
3428098 *0001V,01/01/70 13:39:30.000,1018.123848
3428192 *0001V,01/01/70 13:39:30.100,1018.118350
3428301 *0001V,01/01/70 13:39:30.200,1018.101743
3428394 *0001V,01/01/70 13:39:30.300,1018.091215
3428488 *0001V,01/01/70 13:39:30.400,1018.074898
3428597 *0001V,01/01/70 13:39:30.500,1018.081725
3428691 *0001V,01/01/70 13:39:30.600,1018.065394
3428800 *0001V,01/01/70 13:39:30.700,1018.051197
3428894 *0001V,01/01/70 13:39:30.800,1018.036983
3428987 *0001V,01/01/70 13:39:30.900,1018.042387
3429096 *0001V,01/01/70 13:39:31.000,1018.056012
3429190 *0001V,01/01/70 13:39:31.100,1018.040364
3429299 *0001V,01/01/70 13:39:31.200,1018.031169
3429393 *0001V,01/01/70 13:39:31.300,1018.021846
3429502 *0001V,01/01/70 13:39:31.400,1018.006392
3429596 *0001V,01/01/70 13:39:31.500,1018.011269
3429689 *0001V,01/01/70 13:39:31.600,1017.987872
3429798 *0001V,01/01/70 13:39:31.700,1017.986650
3429892 *0001V,01/01/70 13:39:31.800,1017.995913
3430001 *0001V,01/01/70 13:39:31.900,1017.966162
3430095 *0001V,01/01/70 13:39:32.000,1017.994895
3430188 *0001V,01/01/70 13:39:32.100,1017.972926
3430298 *0001V,01/01/70 13:39:32.200,1017.984278
3430391 *0001V,01/01/70 13:39:32.300,1017.973111
3430500 *0001V,01/01/70 13:39:32.400,1017.977066
3430594 *0001V,01/01/70 13:39:32.500,1017.989219
3430688 *0001V,01/01/70 13:39:32.600,1017.988966
3430797 *0001V,01/01/70 13:39:32.700,1017.989036
3430890 *0001V,01/01/70 13:39:32.800,1017.975671
3431000 *0001V,01/01/70 13:39:32.900,1017.983506
3431093 *0001V,01/01/70 13:39:33.000,1017.977024
3431202 *0001V,01/01/70 13:39:33.100,1017.977925
3431296 *0001V,01/01/70 13:39:33.200,1017.972725
3431390 *0001V,01/01/70 13:39:33.300,1017.973048
3431499 *0001V,01/01/70 13:39:33.400,1017.980088
3431592 *0001V,01/01/70 13:39:33.500,1017.993216
3431702 *0001V,01/01/70 13:39:33.600,1018.006037
3431795 *0001V,01/01/70 13:39:33.700,1017.986238
3431889 *0001V,01/01/70 13:39:33.800,1017.988730
3431998 *0001V,01/01/70 13:39:33.900,1017.994117
3432092 *0001V,01/01/70 13:39:34.000,1017.994902
3432201 *0001V,01/01/70 13:39:34.100,1017.998916
3432294 *0001V,01/01/70 13:39:34.200,1018.014539
3432388 *0001V,01/01/70 13:39:34.300,1018.017265
3432497 *0001V,01/01/70 13:39:34.400,1018.034949
3432591 *0001V,01/01/70 13:39:34.500,1018.028387
3432700 *0001V,01/01/70 13:39:34.600,1018.036143
3432794 *0001V,01/01/70 13:39:34.700,1018.031582
3432887 *0001V,01/01/70 13:39:34.800,1018.047302
3432996 *0001V,01/01/70 13:39:34.900,1018.047514
3433090 *0001V,01/01/70 13:39:35.000,1018.010648
3433199 *0001V,01/01/70 13:39:35.100,1018.028176
3433293 *0001V,01/01/70 13:39:35.200,1018.051595
3433386 *0001V,01/01/70 13:39:35.300,1018.072907
3433496 *0001V,01/01/70 13:39:35.400,1018.062639
3433589 *0001V,01/01/70 13:39:35.500,1018.023012
3433698 *0001V,01/01/70 13:39:35.600,1018.014853
3433792 *0001V,01/01/70 13:39:35.700,1018.001355
3433901 *0001V,01/01/70 13:39:35.800,1018.004170
3433995 *0001V,01/01/70 13:39:35.900,1018.009932
3434088 *0001V,01/01/70 13:39:36.000,1017.982783
3434198 *0001V,01/01/70 13:39:36.100,1017.957784
3434291 *0001V,01/01/70 13:39:36.200,1017.961814
3434400 *0001V,01/01/70 13:39:36.300,1017.997887
3434494 *0001V,01/01/70 13:39:36.400,1017.990979
3434588 *0001V,01/01/70 13:39:36.500,1017.959277
3434697 *0001V,01/01/70 13:39:36.600,1017.964624
3434790 *0001V,01/01/70 13:39:36.700,1017.956536
3434900 *0001V,01/01/70 13:39:36.800,1017.931155
3434993 *0001V,01/01/70 13:39:36.900,1017.965276
3435102 *0001V,01/01/70 13:39:37.000,1017.978861
3435196 *0001V,01/01/70 13:39:37.100,1017.957540
3435290 *0001V,01/01/70 13:39:37.200,1017.944843
3435399 *0001V,01/01/70 13:39:37.300,1017.902705
3435492 *0001V,01/01/70 13:39:37.400,1017.916668
3435602 *0001V,01/01/70 13:39:37.500,1017.925350
3435695 *0001V,01/01/70 13:39:37.600,1017.928666
3435789 *0001V,01/01/70 13:39:37.700,1017.905233
3435898 *0001V,01/01/70 13:39:37.800,1017.898423
3435992 *0001V,01/01/70 13:39:37.900,1017.895813
3436101 *0001V,01/01/70 13:39:38.000,1017.903890
3436194 *0001V,01/01/70 13:39:38.100,1017.903808
3436288 *0001V,01/01/70 13:39:38.200,1017.900074
3436397 *0001V,01/01/70 13:39:38.300,1017.901437
3436491 *0001V,01/01/70 13:39:38.400,1017.902740
3436600 *0001V,01/01/70 13:39:38.500,1017.908029
3436694 *0001V,01/01/70 13:39:38.600,1017.896288
3436787 *0001V,01/01/70 13:39:38.700,1017.937370
3436896 *0001V,01/01/70 13:39:38.800,1017.967083
3436990 *0001V,01/01/70 13:39:38.900,1017.931816
3437099 *0001V,01/01/70 13:39:39.000,1017.967349
3437193 *0001V,01/01/70 13:39:39.100,1017.956663
3437302 *0001V,01/01/70 13:39:39.200,1017.983640
3437396 *0001V,01/01/70 13:39:39.300,1017.996037
3437489 *0001V,01/01/70 13:39:39.400,1018.010838
3437598 *0001V,01/01/70 13:39:39.500,1018.024109
3437692 *0001V,01/01/70 13:39:39.600,1018.033097
3437801 *0001V,01/01/70 13:39:39.700,1018.027849
3437895 *0001V,01/01/70 13:39:39.800,1018.030849
3437988 *0001V,01/01/70 13:39:39.900,1018.060885
3438098 *0001V,01/01/70 13:39:40.000,1018.054701
3438191 *0001V,01/01/70 13:39:40.100,1018.019118
3438300 *0001V,01/01/70 13:39:40.200,1018.039553
3438394 *0001V,01/01/70 13:39:40.300,1018.079396
3438488 *0001V,01/01/70 13:39:40.400,1018.074095
3438597 *0001V,01/01/70 13:39:40.500,1018.065037
3438690 *0001V,01/01/70 13:39:40.600,1018.069699
3438800 *0001V,01/01/70 13:39:40.700,1018.078672
3438893 *0001V,01/01/70 13:39:40.800,1018.042083
3438987 *0001V,01/01/70 13:39:40.900,1018.062853
3439096 *0001V,01/01/70 13:39:41.000,1018.065547
3439190 *0001V,01/01/70 13:39:41.100,1018.054122
3439299 *0001V,01/01/70 13:39:41.200,1018.048551
3439392 *0001V,01/01/70 13:39:41.300,1018.056455
3439502 *0001V,01/01/70 13:39:41.400,1018.064636
3439595 *0001V,01/01/70 13:39:41.500,1018.033187
3439689 *0001V,01/01/70 13:39:41.600,1018.039688
3439798 *0001V,01/01/70 13:39:41.700,1018.006874
3439892 *0001V,01/01/70 13:39:41.800,1017.992955
3440001 *0001V,01/01/70 13:39:41.900,1017.977027
3440094 *0001V,01/01/70 13:39:42.000,1017.978762
3440188 *0001V,01/01/70 13:39:42.100,1017.942294
3440297 *0001V,01/01/70 13:39:42.200,1017.963849
3440391 *0001V,01/01/70 13:39:42.300,1017.924838
3440500 *0001V,01/01/70 13:39:42.400,1017.911383
3440594 *0001V,01/01/70 13:39:42.500,1017.897632
3440687 *0001V,01/01/70 13:39:42.600,1017.865520
3440796 *0001V,01/01/70 13:39:42.700,1017.906340
3440890 *0001V,01/01/70 13:39:42.800,1017.911881
3440999 *0001V,01/01/70 13:39:42.900,1017.871265
3441093 *0001V,01/01/70 13:39:43.000,1017.895060
3441202 *0001V,01/01/70 13:39:43.100,1017.869507
3441296 *0001V,01/01/70 13:39:43.200,1017.822680
3441389 *0001V,01/01/70 13:39:43.300,1017.859398
3441498 *0001V,01/01/70 13:39:43.400,1017.813418
3441592 *0001V,01/01/70 13:39:43.500,1017.858477
3441701 *0001V,01/01/70 13:39:43.600,1017.871569
3441795 *0001V,01/01/70 13:39:43.700,1017.853247
3441888 *0001V,01/01/70 13:39:43.800,1017.833058
3441998 *0001V,01/01/70 13:39:43.900,1017.841922
3442091 *0001V,01/01/70 13:39:44.000,1017.871972
3442200 *0001V,01/01/70 13:39:44.100,1017.870843
3442294 *0001V,01/01/70 13:39:44.200,1017.864078
3442388 *0001V,01/01/70 13:39:44.300,1017.883390
3442497 *0001V,01/01/70 13:39:44.400,1017.893212
3442590 *0001V,01/01/70 13:39:44.500,1017.899740
3442700 *0001V,01/01/70 13:39:44.600,1017.927133
3442793 *0001V,01/01/70 13:39:44.700,1017.933613
3442887 *0001V,01/01/70 13:39:44.800,1017.936783
3442996 *0001V,01/01/70 13:39:44.900,1017.980148
3443090 *0001V,01/01/70 13:39:45.000,1017.982081
3443199 *0001V,01/01/70 13:39:45.100,1017.997778
3443292 *0001V,01/01/70 13:39:45.200,1017.974186
3443402 *0001V,01/01/70 13:39:45.300,1017.990006
3443495 *0001V,01/01/70 13:39:45.400,1018.028929
3443589 *0001V,01/01/70 13:39:45.500,1018.044017
3443698 *0001V,01/01/70 13:39:45.600,1018.054888
3443792 *0001V,01/01/70 13:39:45.700,1018.064470
3443901 *0001V,01/01/70 13:39:45.800,1018.072136
3443994 *0001V,01/01/70 13:39:45.900,1018.090243
3444088 *0001V,01/01/70 13:39:46.000,1018.096644
3444197 *0001V,01/01/70 13:39:46.100,1018.116602
3444291 *0001V,01/01/70 13:39:46.200,1018.138843
3444400 *0001V,01/01/70 13:39:46.300,1018.127388
3444494 *0001V,01/01/70 13:39:46.400,1018.112525
3444587 *0001V,01/01/70 13:39:46.500,1018.110953
3444696 *0001V,01/01/70 13:39:46.600,1018.100786
3444790 *0001V,01/01/70 13:39:46.700,1018.124969
3444899 *0001V,01/01/70 13:39:46.800,1018.124497
3444993 *0001V,01/01/70 13:39:46.900,1018.107579
3445086 *0001V,01/01/70 13:39:47.000,1018.077860
3445196 *0001V,01/01/70 13:39:47.100,1018.076808
3445289 *0001V,01/01/70 13:39:47.200,1018.066828
3445398 *0001V,01/01/70 13:39:47.300,1018.040665
3445492 *0001V,01/01/70 13:39:47.400,1018.033477
3445601 *0001V,01/01/70 13:39:47.500,1018.014340
3445695 *0001V,01/01/70 13:39:47.600,1018.022222
3445788 *0001V,01/01/70 13:39:47.700,1018.006708
3445898 *0001V,01/01/70 13:39:47.800,1018.012829
3445991 *0001V,01/01/70 13:39:47.900,1018.025315
3446100 *0001V,01/01/70 13:39:48.000,1017.985073
3446194 *0001V,01/01/70 13:39:48.100,1017.973984
3446288 *0001V,01/01/70 13:39:48.200,1017.995211
3446397 *0001V,01/01/70 13:39:48.300,1017.964304
3446490 *0001V,01/01/70 13:39:48.400,1017.991744
3446600 *0001V,01/01/70 13:39:48.500,1017.989988
3446693 *0001V,01/01/70 13:39:48.600,1017.988113
3446787 *0001V,01/01/70 13:39:48.700,1017.963656
3446896 *0001V,01/01/70 13:39:48.800,1017.943195
3446990 *0001V,01/01/70 13:39:48.900,1017.956255
3447099 *0001V,01/01/70 13:39:49.000,1017.969038
3447192 *0001V,01/01/70 13:39:49.100,1017.991626
3447302 *0001V,01/01/70 13:39:49.200,1017.990671
3447395 *0001V,01/01/70 13:39:49.300,1017.984648
3447489 *0001V,01/01/70 13:39:49.400,1017.976578
3447598 *0001V,01/01/70 13:39:49.500,1017.965098
3447692 *0001V,01/01/70 13:39:49.600,1017.972576
3447801 *0001V,01/01/70 13:39:49.700,1017.971541
3447894 *0001V,01/01/70 13:39:49.800,1017.979432
3447988 *0001V,01/01/70 13:39:49.900,1017.990942
3448097 *0001V,01/01/70 13:39:50.000,1017.998138
3448191 *0001V,01/01/70 13:39:50.100,1017.998254
3448300 *0001V,01/01/70 13:39:50.200,1017.999929
3448394 *0001V,01/01/70 13:39:50.300,1017.999812
3448487 *0001V,01/01/70 13:39:50.400,1017.991517
3448596 *0001V,01/01/70 13:39:50.500,1017.990917
3448690 *0001V,01/01/70 13:39:50.600,1018.016177
3448799 *0001V,01/01/70 13:39:50.700,1018.020145
3448893 *0001V,01/01/70 13:39:50.800,1018.032226
3449002 *0001V,01/01/70 13:39:50.900,1018.067901
3449096 *0001V,01/01/70 13:39:51.000,1018.059042
3449189 *0001V,01/01/70 13:39:51.100,1018.058705
3449298 *0001V,01/01/70 13:39:51.200,1018.055390
3449392 *0001V,01/01/70 13:39:51.300,1018.058804
3449501 *0001V,01/01/70 13:39:51.400,1018.057520
3449595 *0001V,01/01/70 13:39:51.500,1018.058337
3449688 *0001V,01/01/70 13:39:51.600,1018.052556
3449798 *0001V,01/01/70 13:39:51.700,1018.061061
3449891 *0001V,01/01/70 13:39:51.800,1018.061502
3450000 *0001V,01/01/70 13:39:51.900,1018.044901
3450094 *0001V,01/01/70 13:39:52.000,1018.046487
3450188 *0001V,01/01/70 13:39:52.100,1018.048747
3450297 *0001V,01/01/70 13:39:52.200,1018.015298
3450390 *0001V,01/01/70 13:39:52.300,1018.008576
3450500 *0001V,01/01/70 13:39:52.400,1018.015500
3450593 *0001V,01/01/70 13:39:52.500,1017.983720
3450702 *0001V,01/01/70 13:39:52.600,1017.981195
3450796 *0001V,01/01/70 13:39:52.700,1017.969740
3450890 *0001V,01/01/70 13:39:52.800,1018.003937
3450999 *0001V,01/01/70 13:39:52.900,1017.996424
3451092 *0001V,01/01/70 13:39:53.000,1017.978858
3451202 *0001V,01/01/70 13:39:53.100,1017.997309
3451295 *0001V,01/01/70 13:39:53.200,1017.979651
3451389 *0001V,01/01/70 13:39:53.300,1017.974806
3451498 *0001V,01/01/70 13:39:53.400,1017.956901
3451592 *0001V,01/01/70 13:39:53.500,1017.954921
3451701 *0001V,01/01/70 13:39:53.600,1017.957520
3451794 *0001V,01/01/70 13:39:53.700,1017.944259
3451888 *0001V,01/01/70 13:39:53.800,1017.934284
3451997 *0001V,01/01/70 13:39:53.900,1017.948715
3452091 *0001V,01/01/70 13:39:54.000,1017.936763
3452200 *0001V,01/01/70 13:39:54.100,1017.935891
3452294 *0001V,01/01/70 13:39:54.200,1017.959959
3452387 *0001V,01/01/70 13:39:54.300,1017.957014
3452496 *0001V,01/01/70 13:39:54.400,1017.967524
3452590 *0001V,01/01/70 13:39:54.500,1017.959840
3452699 *0001V,01/01/70 13:39:54.600,1017.981835
3452793 *0001V,01/01/70 13:39:54.700,1018.017113
3452902 *0001V,01/01/70 13:39:54.800,1018.010516
3452996 *0001V,01/01/70 13:39:54.900,1018.041030
3453089 *0001V,01/01/70 13:39:55.000,1018.041427
3453198 *0001V,01/01/70 13:39:55.100,1018.057002
3453292 *0001V,01/01/70 13:39:55.200,1018.066158
3453401 *0001V,01/01/70 13:39:55.300,1018.058891
3453495 *0001V,01/01/70 13:39:55.400,1018.052566
3453588 *0001V,01/01/70 13:39:55.500,1018.065295
3453698 *0001V,01/01/70 13:39:55.600,1018.093422
3453791 *0001V,01/01/70 13:39:55.700,1018.088533
3453900 *0001V,01/01/70 13:39:55.800,1018.074092
3453994 *0001V,01/01/70 13:39:55.900,1018.089933
3454088 *0001V,01/01/70 13:39:56.000,1018.083484
3454197 *0001V,01/01/70 13:39:56.100,1018.103938
3454290 *0001V,01/01/70 13:39:56.200,1018.101624
3454400 *0001V,01/01/70 13:39:56.300,1018.080782
3454493 *0001V,01/01/70 13:39:56.400,1018.097072
3454587 *0001V,01/01/70 13:39:56.500,1018.107456
3454696 *0001V,01/01/70 13:39:56.600,1018.111820
3454790 *0001V,01/01/70 13:39:56.700,1018.114336
3454899 *0001V,01/01/70 13:39:56.800,1018.161474
3454992 *0001V,01/01/70 13:39:56.900,1018.128961
3455102 *0001V,01/01/70 13:39:57.000,1018.155985
3455195 *0001V,01/01/70 13:39:57.100,1018.116504
3455289 *0001V,01/01/70 13:39:57.200,1018.120371
3455398 *0001V,01/01/70 13:39:57.300,1018.132251
3455492 *0001V,01/01/70 13:39:57.400,1018.113446
3455601 *0001V,01/01/70 13:39:57.500,1018.107644
3455694 *0001V,01/01/70 13:39:57.600,1018.103928
3455788 *0001V,01/01/70 13:39:57.700,1018.083788
3455897 *0001V,01/01/70 13:39:57.800,1018.073122
3455991 *0001V,01/01/70 13:39:57.900,1018.063729
3456100 *0001V,01/01/70 13:39:58.000,1018.028782
3456194 *0001V,01/01/70 13:39:58.100,1018.017528
3456287 *0001V,01/01/70 13:39:58.200,1018.021156
3456396 *0001V,01/01/70 13:39:58.300,1017.971732
3456490 *0001V,01/01/70 13:39:58.400,1017.977049
3456599 *0001V,01/01/70 13:39:58.500,1017.977295
3456693 *0001V,01/01/70 13:39:58.600,1017.909341
3456802 *0001V,01/01/70 13:39:58.700,1017.892996
3456896 *0001V,01/01/70 13:39:58.800,1017.874187
3456989 *0001V,01/01/70 13:39:58.900,1017.902661
3457098 *0001V,01/01/70 13:39:59.000,1017.848137
3457192 *0001V,01/01/70 13:39:59.100,1017.889650
3457301 *0001V,01/01/70 13:39:59.200,1017.897140
3457395 *0001V,01/01/70 13:39:59.300,1017.865493
3457488 *0001V,01/01/70 13:39:59.400,1017.829733
3457598 *0001V,01/01/70 13:39:59.500,1017.872323
3457691 *0001V,01/01/70 13:39:59.600,1017.876139
3457800 *0001V,01/01/70 13:39:59.700,1017.860920
3457894 *0001V,01/01/70 13:39:59.800,1017.857627
3457988 *0001V,01/01/70 13:39:59.900,1017.874252
3458097 *0001V,01/01/70 13:40:00.000,1017.867895
3458190 *0001V,01/01/70 13:40:00.100,1017.885571
3458300 *0001V,01/01/70 13:40:00.200,1017.908862
3458393 *0001V,01/01/70 13:40:00.300,1017.885188
3458487 *0001V,01/01/70 13:40:00.400,1017.908344
3458596 *0001V,01/01/70 13:40:00.500,1017.915618
3458690 *0001V,01/01/70 13:40:00.600,1017.916381
3458799 *0001V,01/01/70 13:40:00.700,1017.931703
3458892 *0001V,01/01/70 13:40:00.800,1017.938809
3459002 *0001V,01/01/70 13:40:00.900,1017.950190
3459095 *0001V,01/01/70 13:40:01.000,1017.930736
3459189 *0001V,01/01/70 13:40:01.100,1017.969026
3459298 *0001V,01/01/70 13:40:01.200,1017.991430
3459392 *0001V,01/01/70 13:40:01.300,1017.998157
3459501 *0001V,01/01/70 13:40:01.400,1017.987024
3459594 *0001V,01/01/70 13:40:01.500,1017.984985
3459688 *0001V,01/01/70 13:40:01.600,1017.995258
3459797 *0001V,01/01/70 13:40:01.700,1018.022304
3459891 *0001V,01/01/70 13:40:01.800,1018.019021
3500000 *0001V,01/01/70 13:40:01.900,1018.021383
3500094 *0001V,01/01/70 13:40:02.000,1018.009275
3500187 *0001V,01/01/70 13:40:02.100,1018.009210
3500296 *0001V,01/01/70 13:40:02.200,1018.015098
3500390 *0001V,01/01/70 13:40:02.300,1018.005847
3500499 *0001V,01/01/70 13:40:02.400,1018.019582
3500593 *0001V,01/01/70 13:40:02.500,1018.010428
3500702 *0001V,01/01/70 13:40:02.600,1018.016107
3500796 *0001V,01/01/70 13:40:02.700,1018.012898
3500889 *0001V,01/01/70 13:40:02.800,1018.011929
3500998 *0001V,01/01/70 13:40:02.900,1018.013793
3501092 *0001V,01/01/70 13:40:03.000,1017.985710
3501201 *0001V,01/01/70 13:40:03.100,1018.000429
3501295 *0001V,01/01/70 13:40:03.200,1017.955012
3501388 *0001V,01/01/70 13:40:03.300,1017.976913
3501498 *0001V,01/01/70 13:40:03.400,1017.961056
3501591 *0001V,01/01/70 13:40:03.500,1017.964373
3501700 *0001V,01/01/70 13:40:03.600,1017.959762
3501794 *0001V,01/01/70 13:40:03.700,1017.967386
3501888 *0001V,01/01/70 13:40:03.800,1017.985762
3501997 *0001V,01/01/70 13:40:03.900,1017.983296
3502090 *0001V,01/01/70 13:40:04.000,1017.996760
3502200 *0001V,01/01/70 13:40:04.100,1017.964706
3502293 *0001V,01/01/70 13:40:04.200,1017.962336
3502387 *0001V,01/01/70 13:40:04.300,1017.970558
3502496 *0001V,01/01/70 13:40:04.400,1017.972224
3502590 *0001V,01/01/70 13:40:04.500,1017.976667
3502699 *0001V,01/01/70 13:40:04.600,1017.942103
3502792 *0001V,01/01/70 13:40:04.700,1017.954786
3502902 *0001V,01/01/70 13:40:04.800,1017.957945
3502995 *0001V,01/01/70 13:40:04.900,1017.941903
3503089 *0001V,01/01/70 13:40:05.000,1017.944431
3503198 *0001V,01/01/70 13:40:05.100,1017.933107
3503292 *0001V,01/01/70 13:40:05.200,1017.925883
3503401 *0001V,01/01/70 13:40:05.300,1017.955142
3503494 *0001V,01/01/70 13:40:05.400,1017.922864
3503588 *0001V,01/01/70 13:40:05.500,1017.937436
3503697 *0001V,01/01/70 13:40:05.600,1017.918408
3503791 *0001V,01/01/70 13:40:05.700,1017.916545
3503900 *0001V,01/01/70 13:40:05.800,1017.919340
3503994 *0001V,01/01/70 13:40:05.900,1017.944043
3504087 *0001V,01/01/70 13:40:06.000,1017.962368
3504196 *0001V,01/01/70 13:40:06.100,1017.954355
3504290 *0001V,01/01/70 13:40:06.200,1017.936785
3504399 *0001V,01/01/70 13:40:06.300,1017.962796
3504493 *0001V,01/01/70 13:40:06.400,1017.939061
3504586 *0001V,01/01/70 13:40:06.500,1017.992993
3504696 *0001V,01/01/70 13:40:06.600,1018.005809
3504789 *0001V,01/01/70 13:40:06.700,1017.997229
3504898 *0001V,01/01/70 13:40:06.800,1018.007381
3504992 *0001V,01/01/70 13:40:06.900,1018.000342
3505101 *0001V,01/01/70 13:40:07.000,1018.019560
3505195 *0001V,01/01/70 13:40:07.100,1018.004870
3505288 *0001V,01/01/70 13:40:07.200,1018.021334
3505398 *0001V,01/01/70 13:40:07.300,1018.019169
3505491 *0001V,01/01/70 13:40:07.400,1018.021758
3505600 *0001V,01/01/70 13:40:07.500,1018.019304
3505694 *0001V,01/01/70 13:40:07.600,1018.028067
3505788 *0001V,01/01/70 13:40:07.700,1018.029444
3505897 *0001V,01/01/70 13:40:07.800,1018.009163
3505990 *0001V,01/01/70 13:40:07.900,1018.023476
3506100 *0001V,01/01/70 13:40:08.000,1018.036188
3506193 *0001V,01/01/70 13:40:08.100,1018.010592
3506287 *0001V,01/01/70 13:40:08.200,1018.038412
3506396 *0001V,01/01/70 13:40:08.300,1018.032296
3506490 *0001V,01/01/70 13:40:08.400,1017.989397
3506599 *0001V,01/01/70 13:40:08.500,1017.987605
3506692 *0001V,01/01/70 13:40:08.600,1017.995050
3506802 *0001V,01/01/70 13:40:08.700,1017.988072
3506895 *0001V,01/01/70 13:40:08.800,1017.970334
3506989 *0001V,01/01/70 13:40:08.900,1017.979801
3507098 *0001V,01/01/70 13:40:09.000,1017.998244
3507192 *0001V,01/01/70 13:40:09.100,1017.969770
3507301 *0001V,01/01/70 13:40:09.200,1017.961847
3507394 *0001V,01/01/70 13:40:09.300,1017.959138
3507488 *0001V,01/01/70 13:40:09.400,1017.973292
3507597 *0001V,01/01/70 13:40:09.500,1017.954559
3507691 *0001V,01/01/70 13:40:09.600,1017.955250
3507800 *0001V,01/01/70 13:40:09.700,1017.931420
3507894 *0001V,01/01/70 13:40:09.800,1017.916708
3507987 *0001V,01/01/70 13:40:09.900,1017.909568
3508096 *0001V,01/01/70 13:40:10.000,1017.913348
3508190 *0001V,01/01/70 13:40:10.100,1017.932533
3508299 *0001V,01/01/70 13:40:10.200,1017.896169
3508393 *0001V,01/01/70 13:40:10.300,1017.901320
3508502 *0001V,01/01/70 13:40:10.400,1017.921416
3508596 *0001V,01/01/70 13:40:10.500,1017.910253
3508689 *0001V,01/01/70 13:40:10.600,1017.902377
3508798 *0001V,01/01/70 13:40:10.700,1017.919259
3508892 *0001V,01/01/70 13:40:10.800,1017.947170
3509001 *0001V,01/01/70 13:40:10.900,1017.918760
3509095 *0001V,01/01/70 13:40:11.000,1017.951740
3509188 *0001V,01/01/70 13:40:11.100,1017.938369
3509298 *0001V,01/01/70 13:40:11.200,1017.930566
3509391 *0001V,01/01/70 13:40:11.300,1017.983839
3509500 *0001V,01/01/70 13:40:11.400,1017.990751
3509594 *0001V,01/01/70 13:40:11.500,1018.009303
3509688 *0001V,01/01/70 13:40:11.600,1018.023216
3509797 *0001V,01/01/70 13:40:11.700,1018.002676
3509890 *0001V,01/01/70 13:40:11.800,1018.031726
3510000 *0001V,01/01/70 13:40:11.900,1018.050887
3510093 *0001V,01/01/70 13:40:12.000,1018.055051
3510187 *0001V,01/01/70 13:40:12.100,1018.064554
3510296 *0001V,01/01/70 13:40:12.200,1018.061622
3510390 *0001V,01/01/70 13:40:12.300,1018.072748
3510499 *0001V,01/01/70 13:40:12.400,1018.091395
3510592 *0001V,01/01/70 13:40:12.500,1018.101205
3510702 *0001V,01/01/70 13:40:12.600,1018.122110
3510795 *0001V,01/01/70 13:40:12.700,1018.108632
3510889 *0001V,01/01/70 13:40:12.800,1018.128078
3510998 *0001V,01/01/70 13:40:12.900,1018.133173
3511092 *0001V,01/01/70 13:40:13.000,1018.135343
3511201 *0001V,01/01/70 13:40:13.100,1018.113983
3511294 *0001V,01/01/70 13:40:13.200,1018.087608
3511388 *0001V,01/01/70 13:40:13.300,1018.107091
3511497 *0001V,01/01/70 13:40:13.400,1018.067840
3511591 *0001V,01/01/70 13:40:13.500,1018.059584
3511700 *0001V,01/01/70 13:40:13.600,1018.073581
3511794 *0001V,01/01/70 13:40:13.700,1018.057810
3511887 *0001V,01/01/70 13:40:13.800,1018.067823
3511996 *0001V,01/01/70 13:40:13.900,1018.054517
3512090 *0001V,01/01/70 13:40:14.000,1018.046243
3512199 *0001V,01/01/70 13:40:14.100,1018.019966
3512293 *0001V,01/01/70 13:40:14.200,1018.016304
3512402 *0001V,01/01/70 13:40:14.300,1018.027510
3512496 *0001V,01/01/70 13:40:14.400,1018.019659
3512589 *0001V,01/01/70 13:40:14.500,1018.035066
3512698 *0001V,01/01/70 13:40:14.600,1018.034243
3512792 *0001V,01/01/70 13:40:14.700,1018.016976
3512901 *0001V,01/01/70 13:40:14.800,1017.990212
3512995 *0001V,01/01/70 13:40:14.900,1018.039366
3513088 *0001V,01/01/70 13:40:15.000,1017.990039
3513198 *0001V,01/01/70 13:40:15.100,1018.000741
3513291 *0001V,01/01/70 13:40:15.200,1018.001149
3513400 *0001V,01/01/70 13:40:15.300,1017.997636
3513494 *0001V,01/01/70 13:40:15.400,1017.990992
3513588 *0001V,01/01/70 13:40:15.500,1018.002177
3513697 *0001V,01/01/70 13:40:15.600,1017.988931
3513790 *0001V,01/01/70 13:40:15.700,1018.000125
3513900 *0001V,01/01/70 13:40:15.800,1017.952900
3513993 *0001V,01/01/70 13:40:15.900,1017.994937
3514087 *0001V,01/01/70 13:40:16.000,1018.005577
3514196 *0001V,01/01/70 13:40:16.100,1017.993102
3514290 *0001V,01/01/70 13:40:16.200,1018.004097
3514399 *0001V,01/01/70 13:40:16.300,1018.019748
3514492 *0001V,01/01/70 13:40:16.400,1018.016629
3514602 *0001V,01/01/70 13:40:16.500,1018.022453
3514695 *0001V,01/01/70 13:40:16.600,1018.035593
3514789 *0001V,01/01/70 13:40:16.700,1018.035779
3514898 *0001V,01/01/70 13:40:16.800,1018.034063
3514992 *0001V,01/01/70 13:40:16.900,1018.049427
3515101 *0001V,01/01/70 13:40:17.000,1018.074932
3515194 *0001V,01/01/70 13:40:17.100,1018.069082
3515288 *0001V,01/01/70 13:40:17.200,1018.071575
3515397 *0001V,01/01/70 13:40:17.300,1018.079350
3515491 *0001V,01/01/70 13:40:17.400,1018.092925
3515600 *0001V,01/01/70 13:40:17.500,1018.078207
3515694 *0001V,01/01/70 13:40:17.600,1018.073394
3515787 *0001V,01/01/70 13:40:17.700,1018.064652
3515896 *0001V,01/01/70 13:40:17.800,1018.041564
3515990 *0001V,01/01/70 13:40:17.900,1018.044553
3516099 *0001V,01/01/70 13:40:18.000,1018.056813
3516193 *0001V,01/01/70 13:40:18.100,1018.038585
3516286 *0001V,01/01/70 13:40:18.200,1018.045058
3516396 *0001V,01/01/70 13:40:18.300,1018.045335
3516489 *0001V,01/01/70 13:40:18.400,1018.032960
3516598 *0001V,01/01/70 13:40:18.500,1018.040896
3516692 *0001V,01/01/70 13:40:18.600,1018.034452
3516801 *0001V,01/01/70 13:40:18.700,1018.026898
3516895 *0001V,01/01/70 13:40:18.800,1018.016829
3516988 *0001V,01/01/70 13:40:18.900,1018.023676
3517098 *0001V,01/01/70 13:40:19.000,1017.991420
3517191 *0001V,01/01/70 13:40:19.100,1018.005799
3517300 *0001V,01/01/70 13:40:19.200,1018.002732
3517394 *0001V,01/01/70 13:40:19.300,1017.993098
3517488 *0001V,01/01/70 13:40:19.400,1017.994676
3517597 *0001V,01/01/70 13:40:19.500,1018.000824
3517690 *0001V,01/01/70 13:40:19.600,1017.992069
3517800 *0001V,01/01/70 13:40:19.700,1017.991385
3517893 *0001V,01/01/70 13:40:19.800,1017.997757
3517987 *0001V,01/01/70 13:40:19.900,1018.003725
3518096 *0001V,01/01/70 13:40:20.000,1017.999806
3518190 *0001V,01/01/70 13:40:20.100,1017.996528
3518299 *0001V,01/01/70 13:40:20.200,1017.989924
3518392 *0001V,01/01/70 13:40:20.300,1018.009513
3518502 *0001V,01/01/70 13:40:20.400,1018.005711
3518595 *0001V,01/01/70 13:40:20.500,1018.022237
3518689 *0001V,01/01/70 13:40:20.600,1018.016935
3518798 *0001V,01/01/70 13:40:20.700,1018.027474
3518892 *0001V,01/01/70 13:40:20.800,1018.016371
3519001 *0001V,01/01/70 13:40:20.900,1018.023403
3519094 *0001V,01/01/70 13:40:21.000,1018.032934
3519188 *0001V,01/01/70 13:40:21.100,1018.011833
3519297 *0001V,01/01/70 13:40:21.200,1018.049779
3519391 *0001V,01/01/70 13:40:21.300,1018.035404
3519500 *0001V,01/01/70 13:40:21.400,1018.047843
3519594 *0001V,01/01/70 13:40:21.500,1018.060521
3519687 *0001V,01/01/70 13:40:21.600,1018.071112
3519796 *0001V,01/01/70 13:40:21.700,1018.050573
3519890 *0001V,01/01/70 13:40:21.800,1018.050231
3519999 *0001V,01/01/70 13:40:21.900,1018.036184
3520093 *0001V,01/01/70 13:40:22.000,1018.055471
3520202 *0001V,01/01/70 13:40:22.100,1018.066406
3520296 *0001V,01/01/70 13:40:22.200,1018.085439
3520389 *0001V,01/01/70 13:40:22.300,1018.071512
3520498 *0001V,01/01/70 13:40:22.400,1018.069635
3520592 *0001V,01/01/70 13:40:22.500,1018.068610
3520701 *0001V,01/01/70 13:40:22.600,1018.060738
3520795 *0001V,01/01/70 13:40:22.700,1018.066277
3520888 *0001V,01/01/70 13:40:22.800,1018.059104
3520998 *0001V,01/01/70 13:40:22.900,1018.074967
3521091 *0001V,01/01/70 13:40:23.000,1018.077720
3521200 *0001V,01/01/70 13:40:23.100,1018.076988
3521294 *0001V,01/01/70 13:40:23.200,1018.084988
3521388 *0001V,01/01/70 13:40:23.300,1018.078362
3521497 *0001V,01/01/70 13:40:23.400,1018.094862
3521590 *0001V,01/01/70 13:40:23.500,1018.094979
3521700 *0001V,01/01/70 13:40:23.600,1018.074922
3521793 *0001V,01/01/70 13:40:23.700,1018.056074
3521887 *0001V,01/01/70 13:40:23.800,1018.065433
3521996 *0001V,01/01/70 13:40:23.900,1018.054358
3522090 *0001V,01/01/70 13:40:24.000,1018.035951
3522199 *0001V,01/01/70 13:40:24.100,1018.052366
3522292 *0001V,01/01/70 13:40:24.200,1018.025356
3522402 *0001V,01/01/70 13:40:24.300,1018.027968
3522495 *0001V,01/01/70 13:40:24.400,1018.055519
3522589 *0001V,01/01/70 13:40:24.500,1018.063075
3522698 *0001V,01/01/70 13:40:24.600,1018.059857
3522792 *0001V,01/01/70 13:40:24.700,1018.056392
3522901 *0001V,01/01/70 13:40:24.800,1018.036615
3522994 *0001V,01/01/70 13:40:24.900,1018.030553
3523088 *0001V,01/01/70 13:40:25.000,1018.032132
3523197 *0001V,01/01/70 13:40:25.100,1018.027517
3523291 *0001V,01/01/70 13:40:25.200,1018.026441
3523400 *0001V,01/01/70 13:40:25.300,1018.030047
3523494 *0001V,01/01/70 13:40:25.400,1018.001491
3523587 *0001V,01/01/70 13:40:25.500,1018.021205
3523696 *0001V,01/01/70 13:40:25.600,1018.054553
3523790 *0001V,01/01/70 13:40:25.700,1018.053400
3523899 *0001V,01/01/70 13:40:25.800,1018.042161
3523993 *0001V,01/01/70 13:40:25.900,1018.036148
3524102 *0001V,01/01/70 13:40:26.000,1018.046963
3524196 *0001V,01/01/70 13:40:26.100,1018.040582
3524289 *0001V,01/01/70 13:40:26.200,1018.056229
3524398 *0001V,01/01/70 13:40:26.300,1018.067439
3524492 *0001V,01/01/70 13:40:26.400,1018.067974
3524601 *0001V,01/01/70 13:40:26.500,1018.063844
3524695 *0001V,01/01/70 13:40:26.600,1018.065348
3524788 *0001V,01/01/70 13:40:26.700,1018.063113
3524898 *0001V,01/01/70 13:40:26.800,1018.089800
3524991 *0001V,01/01/70 13:40:26.900,1018.088265
3525100 *0001V,01/01/70 13:40:27.000,1018.090564
3525194 *0001V,01/01/70 13:40:27.100,1018.090306
3525288 *0001V,01/01/70 13:40:27.200,1018.096239
3525397 *0001V,01/01/70 13:40:27.300,1018.109604
3525490 *0001V,01/01/70 13:40:27.400,1018.089735
3525600 *0001V,01/01/70 13:40:27.500,1018.090649
3525693 *0001V,01/01/70 13:40:27.600,1018.089226
3525787 *0001V,01/01/70 13:40:27.700,1018.107866
3525896 *0001V,01/01/70 13:40:27.800,1018.105135
3525990 *0001V,01/01/70 13:40:27.900,1018.104897
3526099 *0001V,01/01/70 13:40:28.000,1018.115100
3526192 *0001V,01/01/70 13:40:28.100,1018.095326
3526302 *0001V,01/01/70 13:40:28.200,1018.113043
3526395 *0001V,01/01/70 13:40:28.300,1018.096956
3526489 *0001V,01/01/70 13:40:28.400,1018.089257
3526598 *0001V,01/01/70 13:40:28.500,1018.100809
3526692 *0001V,01/01/70 13:40:28.600,1018.088283
3526801 *0001V,01/01/70 13:40:28.700,1018.062357
3526894 *0001V,01/01/70 13:40:28.800,1018.053239
3526988 *0001V,01/01/70 13:40:28.900,1018.084141
3527097 *0001V,01/01/70 13:40:29.000,1018.072996
3527191 *0001V,01/01/70 13:40:29.100,1018.078716
3527300 *0001V,01/01/70 13:40:29.200,1018.094857
3527394 *0001V,01/01/70 13:40:29.300,1018.052924
3527487 *0001V,01/01/70 13:40:29.400,1018.052121
3527596 *0001V,01/01/70 13:40:29.500,1018.046635
3527690 *0001V,01/01/70 13:40:29.600,1018.038589
3527799 *0001V,01/01/70 13:40:29.700,1018.027543
3527893 *0001V,01/01/70 13:40:29.800,1018.018975
3528002 *0001V,01/01/70 13:40:29.900,1018.017040
3528096 *0001V,01/01/70 13:40:30.000,1017.983634
3528189 *0001V,01/01/70 13:40:30.100,1017.977340
3528298 *0001V,01/01/70 13:40:30.200,1017.972765
3528392 *0001V,01/01/70 13:40:30.300,1017.981257
3528501 *0001V,01/01/70 13:40:30.400,1018.005208
3528595 *0001V,01/01/70 13:40:30.500,1018.010727
3528688 *0001V,01/01/70 13:40:30.600,1017.996117
3528798 *0001V,01/01/70 13:40:30.700,1017.990605
3528891 *0001V,01/01/70 13:40:30.800,1018.004683
3529000 *0001V,01/01/70 13:40:30.900,1017.995081
3529094 *0001V,01/01/70 13:40:31.000,1017.993679
3529188 *0001V,01/01/70 13:40:31.100,1017.992443
3529297 *0001V,01/01/70 13:40:31.200,1017.990353
3529390 *0001V,01/01/70 13:40:31.300,1018.000809
3529500 *0001V,01/01/70 13:40:31.400,1017.992700
3529593 *0001V,01/01/70 13:40:31.500,1018.013330
3529687 *0001V,01/01/70 13:40:31.600,1018.025256
3529796 *0001V,01/01/70 13:40:31.700,1018.052227
3529890 *0001V,01/01/70 13:40:31.800,1018.064369
3529999 *0001V,01/01/70 13:40:31.900,1018.052801
3530092 *0001V,01/01/70 13:40:32.000,1018.035175
3530202 *0001V,01/01/70 13:40:32.100,1018.044870
3530295 *0001V,01/01/70 13:40:32.200,1018.067270
3530389 *0001V,01/01/70 13:40:32.300,1018.052309
3530498 *0001V,01/01/70 13:40:32.400,1018.043506
3530592 *0001V,01/01/70 13:40:32.500,1018.046808
3530701 *0001V,01/01/70 13:40:32.600,1018.077301
3530794 *0001V,01/01/70 13:40:32.700,1018.026236
3530888 *0001V,01/01/70 13:40:32.800,1018.053090
3530997 *0001V,01/01/70 13:40:32.900,1018.055801
3531091 *0001V,01/01/70 13:40:33.000,1018.072497
3531200 *0001V,01/01/70 13:40:33.100,1018.082897
3531294 *0001V,01/01/70 13:40:33.200,1018.064530
3531387 *0001V,01/01/70 13:40:33.300,1018.076576
3531496 *0001V,01/01/70 13:40:33.400,1018.048870
3531590 *0001V,01/01/70 13:40:33.500,1018.032718
3531699 *0001V,01/01/70 13:40:33.600,1018.025236
3531793 *0001V,01/01/70 13:40:33.700,1018.004184
3531902 *0001V,01/01/70 13:40:33.800,1018.004877
3531996 *0001V,01/01/70 13:40:33.900,1018.029429
3532089 *0001V,01/01/70 13:40:34.000,1018.036940
3532198 *0001V,01/01/70 13:40:34.100,1018.024378
3532292 *0001V,01/01/70 13:40:34.200,1018.045771
3532401 *0001V,01/01/70 13:40:34.300,1018.022570
3532495 *0001V,01/01/70 13:40:34.400,1018.013239
3532588 *0001V,01/01/70 13:40:34.500,1018.011841
3532698 *0001V,01/01/70 13:40:34.600,1018.024711
3532791 *0001V,01/01/70 13:40:34.700,1017.986464
3532900 *0001V,01/01/70 13:40:34.800,1018.000669
3532994 *0001V,01/01/70 13:40:34.900,1017.994251
3533088 *0001V,01/01/70 13:40:35.000,1017.991280
3533197 *0001V,01/01/70 13:40:35.100,1017.963239
3533290 *0001V,01/01/70 13:40:35.200,1017.991567
3533400 *0001V,01/01/70 13:40:35.300,1017.940814
3533493 *0001V,01/01/70 13:40:35.400,1017.973509
3533587 *0001V,01/01/70 13:40:35.500,1017.984386
3533696 *0001V,01/01/70 13:40:35.600,1017.966020
3533790 *0001V,01/01/70 13:40:35.700,1017.955788
3533899 *0001V,01/01/70 13:40:35.800,1017.983597
3533992 *0001V,01/01/70 13:40:35.900,1017.983282
3534102 *0001V,01/01/70 13:40:36.000,1017.975151
3534195 *0001V,01/01/70 13:40:36.100,1017.982973
3534289 *0001V,01/01/70 13:40:36.200,1017.999000
3534398 *0001V,01/01/70 13:40:36.300,1018.006145
3534492 *0001V,01/01/70 13:40:36.400,1017.991380
3534601 *0001V,01/01/70 13:40:36.500,1017.989364
3534694 *0001V,01/01/70 13:40:36.600,1018.015547
3534788 *0001V,01/01/70 13:40:36.700,1018.008153
3534897 *0001V,01/01/70 13:40:36.800,1018.019266
3534991 *0001V,01/01/70 13:40:36.900,1018.029952
3535100 *0001V,01/01/70 13:40:37.000,1018.025152
3535194 *0001V,01/01/70 13:40:37.100,1018.036196
3535287 *0001V,01/01/70 13:40:37.200,1018.052268
3535396 *0001V,01/01/70 13:40:37.300,1018.052965
3535490 *0001V,01/01/70 13:40:37.400,1018.054642
3535599 *0001V,01/01/70 13:40:37.500,1018.078612
3535693 *0001V,01/01/70 13:40:37.600,1018.071339
3535802 *0001V,01/01/70 13:40:37.700,1018.081937
3535896 *0001V,01/01/70 13:40:37.800,1018.082028
3535989 *0001V,01/01/70 13:40:37.900,1018.062227
3536098 *0001V,01/01/70 13:40:38.000,1018.080438
3536192 *0001V,01/01/70 13:40:38.100,1018.060906
3536301 *0001V,01/01/70 13:40:38.200,1018.052010
3536395 *0001V,01/01/70 13:40:38.300,1018.085892
3536488 *0001V,01/01/70 13:40:38.400,1018.082976
3536598 *0001V,01/01/70 13:40:38.500,1018.078043
3536691 *0001V,01/01/70 13:40:38.600,1018.056529
3536800 *0001V,01/01/70 13:40:38.700,1018.079817
3536894 *0001V,01/01/70 13:40:38.800,1018.036971
3536988 *0001V,01/01/70 13:40:38.900,1018.056418
3537097 *0001V,01/01/70 13:40:39.000,1017.982383
3537190 *0001V,01/01/70 13:40:39.100,1018.011923
3537300 *0001V,01/01/70 13:40:39.200,1018.030533
3537393 *0001V,01/01/70 13:40:39.300,1018.008540
3537487 *0001V,01/01/70 13:40:39.400,1018.009126
3537596 *0001V,01/01/70 13:40:39.500,1017.997283
3537690 *0001V,01/01/70 13:40:39.600,1017.984120
3537799 *0001V,01/01/70 13:40:39.700,1017.934921
3537892 *0001V,01/01/70 13:40:39.800,1017.977505
3538002 *0001V,01/01/70 13:40:39.900,1017.976118
3538095 *0001V,01/01/70 13:40:40.000,1017.973764
3538189 *0001V,01/01/70 13:40:40.100,1017.975914
3538298 *0001V,01/01/70 13:40:40.200,1017.990148
3538392 *0001V,01/01/70 13:40:40.300,1018.007220
3538501 *0001V,01/01/70 13:40:40.400,1017.995081
3538594 *0001V,01/01/70 13:40:40.500,1018.003100
3538688 *0001V,01/01/70 13:40:40.600,1018.011861
3538797 *0001V,01/01/70 13:40:40.700,1017.998961
3538891 *0001V,01/01/70 13:40:40.800,1018.017859
3539000 *0001V,01/01/70 13:40:40.900,1017.985177
3539094 *0001V,01/01/70 13:40:41.000,1017.996647
3539187 *0001V,01/01/70 13:40:41.100,1017.982490
3539296 *0001V,01/01/70 13:40:41.200,1018.011032
3539390 *0001V,01/01/70 13:40:41.300,1018.023532
3539499 *0001V,01/01/70 13:40:41.400,1018.045518
3539593 *0001V,01/01/70 13:40:41.500,1018.056024
3539702 *0001V,01/01/70 13:40:41.600,1018.040051
3539796 *0001V,01/01/70 13:40:41.700,1018.053202
3539889 *0001V,01/01/70 13:40:41.800,1018.039887
3539998 *0001V,01/01/70 13:40:41.900,1018.052553
3540092 *0001V,01/01/70 13:40:42.000,1018.077650
3540201 *0001V,01/01/70 13:40:42.100,1018.056571
3540295 *0001V,01/01/70 13:40:42.200,1018.050973
3540388 *0001V,01/01/70 13:40:42.300,1018.069608
3540498 *0001V,01/01/70 13:40:42.400,1018.071192
3540591 *0001V,01/01/70 13:40:42.500,1018.084428
3540700 *0001V,01/01/70 13:40:42.600,1018.083574
3540794 *0001V,01/01/70 13:40:42.700,1018.085214
3540888 *0001V,01/01/70 13:40:42.800,1018.100855
3540997 *0001V,01/01/70 13:40:42.900,1018.099460
3541090 *0001V,01/01/70 13:40:43.000,1018.079884
3541200 *0001V,01/01/70 13:40:43.100,1018.094032
3541293 *0001V,01/01/70 13:40:43.200,1018.091742
3541387 *0001V,01/01/70 13:40:43.300,1018.055710
3541496 *0001V,01/01/70 13:40:43.400,1018.068490
3541590 *0001V,01/01/70 13:40:43.500,1018.045730
3541699 *0001V,01/01/70 13:40:43.600,1018.049082
3541792 *0001V,01/01/70 13:40:43.700,1018.056848
3541902 *0001V,01/01/70 13:40:43.800,1018.036694
3541995 *0001V,01/01/70 13:40:43.900,1018.026859
3542089 *0001V,01/01/70 13:40:44.000,1018.034540
3542198 *0001V,01/01/70 13:40:44.100,1018.021834
3542292 *0001V,01/01/70 13:40:44.200,1017.996403
3542401 *0001V,01/01/70 13:40:44.300,1018.005512
3542494 *0001V,01/01/70 13:40:44.400,1017.998936
3542588 *0001V,01/01/70 13:40:44.500,1017.983736
3542697 *0001V,01/01/70 13:40:44.600,1017.992960
3542791 *0001V,01/01/70 13:40:44.700,1017.991932
3542900 *0001V,01/01/70 13:40:44.800,1018.000187
3542994 *0001V,01/01/70 13:40:44.900,1018.007739
3543087 *0001V,01/01/70 13:40:45.000,1018.016806
3543196 *0001V,01/01/70 13:40:45.100,1018.022254
3543290 *0001V,01/01/70 13:40:45.200,1018.028487
3543399 *0001V,01/01/70 13:40:45.300,1018.032134
3543493 *0001V,01/01/70 13:40:45.400,1018.036411
3543586 *0001V,01/01/70 13:40:45.500,1018.043151
3543696 *0001V,01/01/70 13:40:45.600,1018.037815
3543789 *0001V,01/01/70 13:40:45.700,1018.031257
3543898 *0001V,01/01/70 13:40:45.800,1018.041781
3543992 *0001V,01/01/70 13:40:45.900,1018.063072
3544101 *0001V,01/01/70 13:40:46.000,1018.071053
3544195 *0001V,01/01/70 13:40:46.100,1018.081219
3544288 *0001V,01/01/70 13:40:46.200,1018.090776
3544398 *0001V,01/01/70 13:40:46.300,1018.076427
3544491 *0001V,01/01/70 13:40:46.400,1018.096339
3544600 *0001V,01/01/70 13:40:46.500,1018.097220
3544694 *0001V,01/01/70 13:40:46.600,1018.104138
3544788 *0001V,01/01/70 13:40:46.700,1018.117247
3544897 *0001V,01/01/70 13:40:46.800,1018.113600
3544990 *0001V,01/01/70 13:40:46.900,1018.105233
3545100 *0001V,01/01/70 13:40:47.000,1018.119806
3545193 *0001V,01/01/70 13:40:47.100,1018.137432
3545287 *0001V,01/01/70 13:40:47.200,1018.147531
3545396 *0001V,01/01/70 13:40:47.300,1018.149528
3545490 *0001V,01/01/70 13:40:47.400,1018.147584
3545599 *0001V,01/01/70 13:40:47.500,1018.145022
3545692 *0001V,01/01/70 13:40:47.600,1018.148524
3545802 *0001V,01/01/70 13:40:47.700,1018.131704
3545895 *0001V,01/01/70 13:40:47.800,1018.138366
3545989 *0001V,01/01/70 13:40:47.900,1018.133266
3546098 *0001V,01/01/70 13:40:48.000,1018.130544
3546192 *0001V,01/01/70 13:40:48.100,1018.111991
3546301 *0001V,01/01/70 13:40:48.200,1018.107037
3546395 *0001V,01/01/70 13:40:48.300,1018.101181
3546488 *0001V,01/01/70 13:40:48.400,1018.091617
3546597 *0001V,01/01/70 13:40:48.500,1018.095386
3546691 *0001V,01/01/70 13:40:48.600,1018.079537
3546800 *0001V,01/01/70 13:40:48.700,1018.075707
3546894 *0001V,01/01/70 13:40:48.800,1018.059064
3546987 *0001V,01/01/70 13:40:48.900,1018.064217
3547097 *0001V,01/01/70 13:40:49.000,1018.072799
3547190 *0001V,01/01/70 13:40:49.100,1018.054931
3547299 *0001V,01/01/70 13:40:49.200,1018.039360
3547393 *0001V,01/01/70 13:40:49.300,1018.031616
3547487 *0001V,01/01/70 13:40:49.400,1018.009642
3547596 *0001V,01/01/70 13:40:49.500,1017.995561
3547689 *0001V,01/01/70 13:40:49.600,1018.011411
3547799 *0001V,01/01/70 13:40:49.700,1018.020570
3547892 *0001V,01/01/70 13:40:49.800,1018.025405
3548001 *0001V,01/01/70 13:40:49.900,1018.033678
3548095 *0001V,01/01/70 13:40:50.000,1018.043199
3548189 *0001V,01/01/70 13:40:50.100,1018.050828
3548298 *0001V,01/01/70 13:40:50.200,1018.048704
3548391 *0001V,01/01/70 13:40:50.300,1018.060377
3548501 *0001V,01/01/70 13:40:50.400,1018.037412
3548594 *0001V,01/01/70 13:40:50.500,1018.068299
3548688 *0001V,01/01/70 13:40:50.600,1018.042013
3548797 *0001V,01/01/70 13:40:50.700,1018.064235
3548891 *0001V,01/01/70 13:40:50.800,1018.076531
3549000 *0001V,01/01/70 13:40:50.900,1018.091704
3549093 *0001V,01/01/70 13:40:51.000,1018.096655
3549187 *0001V,01/01/70 13:40:51.100,1018.098143
3549296 *0001V,01/01/70 13:40:51.200,1018.090399
3549390 *0001V,01/01/70 13:40:51.300,1018.124357
3549499 *0001V,01/01/70 13:40:51.400,1018.107442
3549593 *0001V,01/01/70 13:40:51.500,1018.105563
3549702 *0001V,01/01/70 13:40:51.600,1018.114663
3549795 *0001V,01/01/70 13:40:51.700,1018.111341
3549889 *0001V,01/01/70 13:40:51.800,1018.114850
3549998 *0001V,01/01/70 13:40:51.900,1018.111765
3550092 *0001V,01/01/70 13:40:52.000,1018.109807
3550201 *0001V,01/01/70 13:40:52.100,1018.115498
3550295 *0001V,01/01/70 13:40:52.200,1018.117120
3550388 *0001V,01/01/70 13:40:52.300,1018.124777
3550497 *0001V,01/01/70 13:40:52.400,1018.125968
3550591 *0001V,01/01/70 13:40:52.500,1018.118194
3550700 *0001V,01/01/70 13:40:52.600,1018.117867
3550794 *0001V,01/01/70 13:40:52.700,1018.124228
3550887 *0001V,01/01/70 13:40:52.800,1018.114855
3550997 *0001V,01/01/70 13:40:52.900,1018.117261
3551090 *0001V,01/01/70 13:40:53.000,1018.102996
3551199 *0001V,01/01/70 13:40:53.100,1018.093951
3551293 *0001V,01/01/70 13:40:53.200,1018.090092
3551387 *0001V,01/01/70 13:40:53.300,1018.092099
3551496 *0001V,01/01/70 13:40:53.400,1018.103182
3551589 *0001V,01/01/70 13:40:53.500,1018.098006
3551699 *0001V,01/01/70 13:40:53.600,1018.082086
3551792 *0001V,01/01/70 13:40:53.700,1018.083973
3551901 *0001V,01/01/70 13:40:53.800,1018.071610
3551995 *0001V,01/01/70 13:40:53.900,1018.076053
3552089 *0001V,01/01/70 13:40:54.000,1018.052601
3552198 *0001V,01/01/70 13:40:54.100,1018.057440
3552291 *0001V,01/01/70 13:40:54.200,1018.042158
3552401 *0001V,01/01/70 13:40:54.300,1018.020756
3552494 *0001V,01/01/70 13:40:54.400,1018.035900
3552588 *0001V,01/01/70 13:40:54.500,1018.023760
3552697 *0001V,01/01/70 13:40:54.600,1018.029064
3552791 *0001V,01/01/70 13:40:54.700,1018.051192
3552900 *0001V,01/01/70 13:40:54.800,1018.057948
3552993 *0001V,01/01/70 13:40:54.900,1018.066435
3553087 *0001V,01/01/70 13:40:55.000,1018.068382
3553196 *0001V,01/01/70 13:40:55.100,1018.079378
3553290 *0001V,01/01/70 13:40:55.200,1018.068271
3553399 *0001V,01/01/70 13:40:55.300,1018.091891
3553493 *0001V,01/01/70 13:40:55.400,1018.067085
3553602 *0001V,01/01/70 13:40:55.500,1018.058402
3553695 *0001V,01/01/70 13:40:55.600,1018.071883
3553789 *0001V,01/01/70 13:40:55.700,1018.081769
3553898 *0001V,01/01/70 13:40:55.800,1018.074804
3553992 *0001V,01/01/70 13:40:55.900,1018.074221
3554101 *0001V,01/01/70 13:40:56.000,1018.089253
3554195 *0001V,01/01/70 13:40:56.100,1018.081031
3554288 *0001V,01/01/70 13:40:56.200,1018.077846
3554397 *0001V,01/01/70 13:40:56.300,1018.097229
3554491 *0001V,01/01/70 13:40:56.400,1018.122816
3554600 *0001V,01/01/70 13:40:56.500,1018.117800
3554694 *0001V,01/01/70 13:40:56.600,1018.113115
3554787 *0001V,01/01/70 13:40:56.700,1018.120808
3554897 *0001V,01/01/70 13:40:56.800,1018.120794
3554990 *0001V,01/01/70 13:40:56.900,1018.131758
3555099 *0001V,01/01/70 13:40:57.000,1018.122607
3555193 *0001V,01/01/70 13:40:57.100,1018.108906
3555287 *0001V,01/01/70 13:40:57.200,1018.120151
3555396 *0001V,01/01/70 13:40:57.300,1018.108403
3555489 *0001V,01/01/70 13:40:57.400,1018.114519
3555599 *0001V,01/01/70 13:40:57.500,1018.102026
3555692 *0001V,01/01/70 13:40:57.600,1018.124180
3555801 *0001V,01/01/70 13:40:57.700,1018.123240
3555895 *0001V,01/01/70 13:40:57.800,1018.131436
3555989 *0001V,01/01/70 13:40:57.900,1018.125130
3556098 *0001V,01/01/70 13:40:58.000,1018.124143
3556191 *0001V,01/01/70 13:40:58.100,1018.123824
3556301 *0001V,01/01/70 13:40:58.200,1018.126528
3556394 *0001V,01/01/70 13:40:58.300,1018.122294
3556488 *0001V,01/01/70 13:40:58.400,1018.110779
3556597 *0001V,01/01/70 13:40:58.500,1018.107607
3556691 *0001V,01/01/70 13:40:58.600,1018.100448
3556800 *0001V,01/01/70 13:40:58.700,1018.107823
3556893 *0001V,01/01/70 13:40:58.800,1018.102302
3556987 *0001V,01/01/70 13:40:58.900,1018.098631
3557096 *0001V,01/01/70 13:40:59.000,1018.106836
3557190 *0001V,01/01/70 13:40:59.100,1018.103810
3557299 *0001V,01/01/70 13:40:59.200,1018.099356
3557393 *0001V,01/01/70 13:40:59.300,1018.088129
3557502 *0001V,01/01/70 13:40:59.400,1018.090395
3557595 *0001V,01/01/70 13:40:59.500,1018.097418
3557689 *0001V,01/01/70 13:40:59.600,1018.093577
3557798 *0001V,01/01/70 13:40:59.700,1018.080855
3557892 *0001V,01/01/70 13:40:59.800,1018.083360
3558001 *0001V,01/01/70 13:40:59.900,1018.082101
3558095 *0001V,01/01/70 13:41:00.000,1018.079545
3558188 *0001V,01/01/70 13:41:00.100,1018.067816
3558297 *0001V,01/01/70 13:41:00.200,1018.074616
3558391 *0001V,01/01/70 13:41:00.300,1018.095112
3558500 *0001V,01/01/70 13:41:00.400,1018.104546
3558594 *0001V,01/01/70 13:41:00.500,1018.102016
3558687 *0001V,01/01/70 13:41:00.600,1018.108226
3558797 *0001V,01/01/70 13:41:00.700,1018.107698
3558890 *0001V,01/01/70 13:41:00.800,1018.110725
3558999 *0001V,01/01/70 13:41:00.900,1018.104740
3559093 *0001V,01/01/70 13:41:01.000,1018.110763
3559187 *0001V,01/01/70 13:41:01.100,1018.114181
3559296 *0001V,01/01/70 13:41:01.200,1018.113475
3559389 *0001V,01/01/70 13:41:01.300,1018.098217
3559499 *0001V,01/01/70 13:41:01.400,1018.095323
3559592 *0001V,01/01/70 13:41:01.500,1018.106984
3559701 *0001V,01/01/70 13:41:01.600,1018.122555
3559795 *0001V,01/01/70 13:41:01.700,1018.132197
3559889 *0001V,01/01/70 13:41:01.800,1018.142489
3559998 *0001V,01/01/70 13:41:01.900,1018.131639
3600091 *0001V,01/01/70 13:41:02.000,1018.094170
3600201 *0001V,01/01/70 13:41:02.100,1018.099671
3600294 *0001V,01/01/70 13:41:02.200,1018.094939
3600388 *0001V,01/01/70 13:41:02.300,1018.112557
3600497 *0001V,01/01/70 13:41:02.400,1018.123411
3600591 *0001V,01/01/70 13:41:02.500,1018.111849
3600700 *0001V,01/01/70 13:41:02.600,1018.088556
3600793 *0001V,01/01/70 13:41:02.700,1018.083381
3600887 *0001V,01/01/70 13:41:02.800,1018.091052
3600996 *0001V,01/01/70 13:41:02.900,1018.106131
3601090 *0001V,01/01/70 13:41:03.000,1018.107230
3601199 *0001V,01/01/70 13:41:03.100,1018.110174
3601293 *0001V,01/01/70 13:41:03.200,1018.105014
3601402 *0001V,01/01/70 13:41:03.300,1018.109867
3601495 *0001V,01/01/70 13:41:03.400,1018.099996
3601589 *0001V,01/01/70 13:41:03.500,1018.107536
3601698 *0001V,01/01/70 13:41:03.600,1018.099163
3601792 *0001V,01/01/70 13:41:03.700,1018.102098
3601901 *0001V,01/01/70 13:41:03.800,1018.090995
3601995 *0001V,01/01/70 13:41:03.900,1018.087463
3602088 *0001V,01/01/70 13:41:04.000,1018.080190
3602197 *0001V,01/01/70 13:41:04.100,1018.083946
3602291 *0001V,01/01/70 13:41:04.200,1018.078324
3602400 *0001V,01/01/70 13:41:04.300,1018.053552
3602494 *0001V,01/01/70 13:41:04.400,1018.065334
3602587 *0001V,01/01/70 13:41:04.500,1018.046623
3602697 *0001V,01/01/70 13:41:04.600,1018.036196
3602790 *0001V,01/01/70 13:41:04.700,1018.043203
3602899 *0001V,01/01/70 13:41:04.800,1018.027929
3602993 *0001V,01/01/70 13:41:04.900,1018.018955
3603087 *0001V,01/01/70 13:41:05.000,1018.020413
3603196 *0001V,01/01/70 13:41:05.100,1018.003684
3603289 *0001V,01/01/70 13:41:05.200,1017.999720
3603399 *0001V,01/01/70 13:41:05.300,1017.979230
3603492 *0001V,01/01/70 13:41:05.400,1017.982268
3603601 *0001V,01/01/70 13:41:05.500,1017.983225
3603695 *0001V,01/01/70 13:41:05.600,1017.977114
3603789 *0001V,01/01/70 13:41:05.700,1018.008077
3603898 *0001V,01/01/70 13:41:05.800,1018.006450
3603991 *0001V,01/01/70 13:41:05.900,1017.984340
3604101 *0001V,01/01/70 13:41:06.000,1017.983598
3604194 *0001V,01/01/70 13:41:06.100,1017.944311
3604288 *0001V,01/01/70 13:41:06.200,1017.933042
3604397 *0001V,01/01/70 13:41:06.300,1017.962478
3604491 *0001V,01/01/70 13:41:06.400,1017.985341
3604600 *0001V,01/01/70 13:41:06.500,1017.981236
3604693 *0001V,01/01/70 13:41:06.600,1017.968468
3604787 *0001V,01/01/70 13:41:06.700,1017.986257
3604896 *0001V,01/01/70 13:41:06.800,1017.994279
3604990 *0001V,01/01/70 13:41:06.900,1018.004941
3605099 *0001V,01/01/70 13:41:07.000,1018.001188
3605193 *0001V,01/01/70 13:41:07.100,1017.994962
3605302 *0001V,01/01/70 13:41:07.200,1018.010531
3605395 *0001V,01/01/70 13:41:07.300,1018.027191
3605489 *0001V,01/01/70 13:41:07.400,1018.018920
3605598 *0001V,01/01/70 13:41:07.500,1018.034989
3605692 *0001V,01/01/70 13:41:07.600,1018.019890
3605801 *0001V,01/01/70 13:41:07.700,1018.017574
3605895 *0001V,01/01/70 13:41:07.800,1017.980084
3605988 *0001V,01/01/70 13:41:07.900,1018.026480
3606097 *0001V,01/01/70 13:41:08.000,1018.027761
3606191 *0001V,01/01/70 13:41:08.100,1018.049483
3606300 *0001V,01/01/70 13:41:08.200,1018.041455
3606394 *0001V,01/01/70 13:41:08.300,1018.062266
3606487 *0001V,01/01/70 13:41:08.400,1018.077483
3606597 *0001V,01/01/70 13:41:08.500,1018.089687
3606690 *0001V,01/01/70 13:41:08.600,1018.068908
3606799 *0001V,01/01/70 13:41:08.700,1018.080553
3606893 *0001V,01/01/70 13:41:08.800,1018.101943
3607002 *0001V,01/01/70 13:41:08.900,1018.083066
3607096 *0001V,01/01/70 13:41:09.000,1018.076594
3607189 *0001V,01/01/70 13:41:09.100,1018.098127
3607299 *0001V,01/01/70 13:41:09.200,1018.080820
3607392 *0001V,01/01/70 13:41:09.300,1018.088527
3607501 *0001V,01/01/70 13:41:09.400,1018.101286
3607595 *0001V,01/01/70 13:41:09.500,1018.101829
3607689 *0001V,01/01/70 13:41:09.600,1018.078296
3607798 *0001V,01/01/70 13:41:09.700,1018.080314
3607891 *0001V,01/01/70 13:41:09.800,1018.089392
3608001 *0001V,01/01/70 13:41:09.900,1018.091292
3608094 *0001V,01/01/70 13:41:10.000,1018.060960
3608188 *0001V,01/01/70 13:41:10.100,1018.045078
3608297 *0001V,01/01/70 13:41:10.200,1018.023054
3608391 *0001V,01/01/70 13:41:10.300,1018.042883
3608500 *0001V,01/01/70 13:41:10.400,1018.043715
3608593 *0001V,01/01/70 13:41:10.500,1018.003112
3608687 *0001V,01/01/70 13:41:10.600,1018.000079
3608796 *0001V,01/01/70 13:41:10.700,1018.013073
3608890 *0001V,01/01/70 13:41:10.800,1018.018083
3608999 *0001V,01/01/70 13:41:10.900,1017.998295
3609093 *0001V,01/01/70 13:41:11.000,1017.969163
3609202 *0001V,01/01/70 13:41:11.100,1017.975333
3609295 *0001V,01/01/70 13:41:11.200,1017.966574
3609389 *0001V,01/01/70 13:41:11.300,1017.965428
3609498 *0001V,01/01/70 13:41:11.400,1017.924768
3609592 *0001V,01/01/70 13:41:11.500,1017.954920
3609701 *0001V,01/01/70 13:41:11.600,1017.943151
3609795 *0001V,01/01/70 13:41:11.700,1017.933865
3609888 *0001V,01/01/70 13:41:11.800,1017.924924
3609997 *0001V,01/01/70 13:41:11.900,1017.932737
3610091 *0001V,01/01/70 13:41:12.000,1017.937154
3610200 *0001V,01/01/70 13:41:12.100,1017.929267
3610294 *0001V,01/01/70 13:41:12.200,1017.911088
3610387 *0001V,01/01/70 13:41:12.300,1017.887928
3610497 *0001V,01/01/70 13:41:12.400,1017.901608
3610590 *0001V,01/01/70 13:41:12.500,1017.937975
3610699 *0001V,01/01/70 13:41:12.600,1017.939469
3610793 *0001V,01/01/70 13:41:12.700,1017.945842
3610887 *0001V,01/01/70 13:41:12.800,1017.936616
3610996 *0001V,01/01/70 13:41:12.900,1017.966114
3611089 *0001V,01/01/70 13:41:13.000,1017.948841
3611199 *0001V,01/01/70 13:41:13.100,1017.940735
3611292 *0001V,01/01/70 13:41:13.200,1017.954135
3611401 *0001V,01/01/70 13:41:13.300,1017.964535
3611495 *0001V,01/01/70 13:41:13.400,1017.961782
3611589 *0001V,01/01/70 13:41:13.500,1017.987410
3611698 *0001V,01/01/70 13:41:13.600,1017.996144
3611791 *0001V,01/01/70 13:41:13.700,1017.997467
3611901 *0001V,01/01/70 13:41:13.800,1017.994411
3611994 *0001V,01/01/70 13:41:13.900,1018.019983
3612088 *0001V,01/01/70 13:41:14.000,1017.986621
3612197 *0001V,01/01/70 13:41:14.100,1018.017532
3612291 *0001V,01/01/70 13:41:14.200,1018.029587
3612400 *0001V,01/01/70 13:41:14.300,1018.005086
3612493 *0001V,01/01/70 13:41:14.400,1018.040386
3612587 *0001V,01/01/70 13:41:14.500,1018.026708
3612696 *0001V,01/01/70 13:41:14.600,1018.053593
3612790 *0001V,01/01/70 13:41:14.700,1018.056677
3612899 *0001V,01/01/70 13:41:14.800,1018.048215
3612993 *0001V,01/01/70 13:41:14.900,1018.076276
3613102 *0001V,01/01/70 13:41:15.000,1018.062324
3613195 *0001V,01/01/70 13:41:15.100,1018.075760
3613289 *0001V,01/01/70 13:41:15.200,1018.083080
3613398 *0001V,01/01/70 13:41:15.300,1018.079631
3613492 *0001V,01/01/70 13:41:15.400,1018.054837
3613601 *0001V,01/01/70 13:41:15.500,1018.059610
3613695 *0001V,01/01/70 13:41:15.600,1018.068283
3613788 *0001V,01/01/70 13:41:15.700,1018.032044
3613897 *0001V,01/01/70 13:41:15.800,1018.042178
3613991 *0001V,01/01/70 13:41:15.900,1018.003449
3614100 *0001V,01/01/70 13:41:16.000,1018.004875
3614194 *0001V,01/01/70 13:41:16.100,1018.005981
3614287 *0001V,01/01/70 13:41:16.200,1018.033161
3614397 *0001V,01/01/70 13:41:16.300,1018.025165
3614490 *0001V,01/01/70 13:41:16.400,1018.004874
3614599 *0001V,01/01/70 13:41:16.500,1017.988801
3614693 *0001V,01/01/70 13:41:16.600,1017.991341
3614787 *0001V,01/01/70 13:41:16.700,1017.980438
3614896 *0001V,01/01/70 13:41:16.800,1017.985465
3614989 *0001V,01/01/70 13:41:16.900,1017.988473
3615099 *0001V,01/01/70 13:41:17.000,1018.001957
3615192 *0001V,01/01/70 13:41:17.100,1017.983248
3615301 *0001V,01/01/70 13:41:17.200,1018.000248
3615395 *0001V,01/01/70 13:41:17.300,1018.010851
3615489 *0001V,01/01/70 13:41:17.400,1017.987535
3615598 *0001V,01/01/70 13:41:17.500,1018.002611
3615691 *0001V,01/01/70 13:41:17.600,1017.999954
3615801 *0001V,01/01/70 13:41:17.700,1017.990396
3615894 *0001V,01/01/70 13:41:17.800,1017.989979
3615988 *0001V,01/01/70 13:41:17.900,1017.994238
3616097 *0001V,01/01/70 13:41:18.000,1017.983754
3616191 *0001V,01/01/70 13:41:18.100,1018.019449
3616300 *0001V,01/01/70 13:41:18.200,1017.987315
3616393 *0001V,01/01/70 13:41:18.300,1017.994161
3616487 *0001V,01/01/70 13:41:18.400,1018.038008
3616596 *0001V,01/01/70 13:41:18.500,1018.044437
3616690 *0001V,01/01/70 13:41:18.600,1018.051665
3616799 *0001V,01/01/70 13:41:18.700,1018.044225
3616893 *0001V,01/01/70 13:41:18.800,1018.033538
3617002 *0001V,01/01/70 13:41:18.900,1018.042730
3617095 *0001V,01/01/70 13:41:19.000,1018.039768
3617189 *0001V,01/01/70 13:41:19.100,1018.048591
3617298 *0001V,01/01/70 13:41:19.200,1018.036660
3617392 *0001V,01/01/70 13:41:19.300,1018.042638
3617501 *0001V,01/01/70 13:41:19.400,1018.059897
3617595 *0001V,01/01/70 13:41:19.500,1018.088097
3617688 *0001V,01/01/70 13:41:19.600,1018.113923
3617797 *0001V,01/01/70 13:41:19.700,1018.111346
3617891 *0001V,01/01/70 13:41:19.800,1018.115713
3618000 *0001V,01/01/70 13:41:19.900,1018.102177
3618094 *0001V,01/01/70 13:41:20.000,1018.108142
3618187 *0001V,01/01/70 13:41:20.100,1018.136935
3618297 *0001V,01/01/70 13:41:20.200,1018.147211
3618390 *0001V,01/01/70 13:41:20.300,1018.121018
3618499 *0001V,01/01/70 13:41:20.400,1018.142626
3618593 *0001V,01/01/70 13:41:20.500,1018.148012
3618687 *0001V,01/01/70 13:41:20.600,1018.113571
3618796 *0001V,01/01/70 13:41:20.700,1018.086785
3618889 *0001V,01/01/70 13:41:20.800,1018.071051
3618999 *0001V,01/01/70 13:41:20.900,1018.047453
3619092 *0001V,01/01/70 13:41:21.000,1018.045872
3619201 *0001V,01/01/70 13:41:21.100,1018.041096
3619295 *0001V,01/01/70 13:41:21.200,1018.032407
3619389 *0001V,01/01/70 13:41:21.300,1018.021811
3619498 *0001V,01/01/70 13:41:21.400,1018.026964
3619591 *0001V,01/01/70 13:41:21.500,1017.993760
3619701 *0001V,01/01/70 13:41:21.600,1017.971156
3619794 *0001V,01/01/70 13:41:21.700,1017.972915
3619888 *0001V,01/01/70 13:41:21.800,1017.969346
3619997 *0001V,01/01/70 13:41:21.900,1017.962117
3620091 *0001V,01/01/70 13:41:22.000,1017.937999
3620200 *0001V,01/01/70 13:41:22.100,1017.942726
3620293 *0001V,01/01/70 13:41:22.200,1017.938853
3620387 *0001V,01/01/70 13:41:22.300,1017.950290
3620496 *0001V,01/01/70 13:41:22.400,1017.936528
3620590 *0001V,01/01/70 13:41:22.500,1017.911273
3620699 *0001V,01/01/70 13:41:22.600,1017.892256
3620793 *0001V,01/01/70 13:41:22.700,1017.911474
3620902 *0001V,01/01/70 13:41:22.800,1017.894195
3620995 *0001V,01/01/70 13:41:22.900,1017.876769
3621089 *0001V,01/01/70 13:41:23.000,1017.882154
3621198 *0001V,01/01/70 13:41:23.100,1017.885414
3621292 *0001V,01/01/70 13:41:23.200,1017.880049
3621401 *0001V,01/01/70 13:41:23.300,1017.850227
3621495 *0001V,01/01/70 13:41:23.400,1017.906124
3621588 *0001V,01/01/70 13:41:23.500,1017.939753
3621697 *0001V,01/01/70 13:41:23.600,1017.945094
3621791 *0001V,01/01/70 13:41:23.700,1017.961948
3621900 *0001V,01/01/70 13:41:23.800,1017.953026
3621994 *0001V,01/01/70 13:41:23.900,1017.975680
3622087 *0001V,01/01/70 13:41:24.000,1018.012213
3622197 *0001V,01/01/70 13:41:24.100,1018.007876
3622290 *0001V,01/01/70 13:41:24.200,1018.046706
3622399 *0001V,01/01/70 13:41:24.300,1018.072994
3622493 *0001V,01/01/70 13:41:24.400,1018.065850
3622587 *0001V,01/01/70 13:41:24.500,1018.112674
3622696 *0001V,01/01/70 13:41:24.600,1018.129756
3622789 *0001V,01/01/70 13:41:24.700,1018.164800
3622899 *0001V,01/01/70 13:41:24.800,1018.184142
3622992 *0001V,01/01/70 13:41:24.900,1018.183504
3623101 *0001V,01/01/70 13:41:25.000,1018.203040
3623195 *0001V,01/01/70 13:41:25.100,1018.174554
3623289 *0001V,01/01/70 13:41:25.200,1018.212381
3623398 *0001V,01/01/70 13:41:25.300,1018.236395
3623491 *0001V,01/01/70 13:41:25.400,1018.212739
3623601 *0001V,01/01/70 13:41:25.500,1018.239096
3623694 *0001V,01/01/70 13:41:25.600,1018.242866
3623788 *0001V,01/01/70 13:41:25.700,1018.241182
3623897 *0001V,01/01/70 13:41:25.800,1018.245514
3623991 *0001V,01/01/70 13:41:25.900,1018.229455
3624100 *0001V,01/01/70 13:41:26.000,1018.233633
3624193 *0001V,01/01/70 13:41:26.100,1018.226963
3624287 *0001V,01/01/70 13:41:26.200,1018.183906
3624396 *0001V,01/01/70 13:41:26.300,1018.171878
3624490 *0001V,01/01/70 13:41:26.400,1018.172102
3624599 *0001V,01/01/70 13:41:26.500,1018.158429
3624693 *0001V,01/01/70 13:41:26.600,1018.147324
3624786 *0001V,01/01/70 13:41:26.700,1018.119240
3624895 *0001V,01/01/70 13:41:26.800,1018.117580
3624989 *0001V,01/01/70 13:41:26.900,1018.113960
3625098 *0001V,01/01/70 13:41:27.000,1018.086110
3625192 *0001V,01/01/70 13:41:27.100,1018.061869
3625301 *0001V,01/01/70 13:41:27.200,1018.045528
3625395 *0001V,01/01/70 13:41:27.300,1018.034699
3625488 *0001V,01/01/70 13:41:27.400,1018.031456
3625597 *0001V,01/01/70 13:41:27.500,1018.034660
3625691 *0001V,01/01/70 13:41:27.600,1018.012432
3625800 *0001V,01/01/70 13:41:27.700,1018.013720
3625894 *0001V,01/01/70 13:41:27.800,1017.997872
3625987 *0001V,01/01/70 13:41:27.900,1017.988738
3626097 *0001V,01/01/70 13:41:28.000,1017.970353
3626190 *0001V,01/01/70 13:41:28.100,1017.981723
3626299 *0001V,01/01/70 13:41:28.200,1017.961633
3626393 *0001V,01/01/70 13:41:28.300,1017.954649
3626487 *0001V,01/01/70 13:41:28.400,1017.970704
3626596 *0001V,01/01/70 13:41:28.500,1017.953072
3626689 *0001V,01/01/70 13:41:28.600,1017.961088
3626799 *0001V,01/01/70 13:41:28.700,1017.997089
3626892 *0001V,01/01/70 13:41:28.800,1017.989750
3627001 *0001V,01/01/70 13:41:28.900,1017.987659
3627095 *0001V,01/01/70 13:41:29.000,1018.003788
3627189 *0001V,01/01/70 13:41:29.100,1018.012441
3627298 *0001V,01/01/70 13:41:29.200,1018.016872
3627391 *0001V,01/01/70 13:41:29.300,1018.009604
3627501 *0001V,01/01/70 13:41:29.400,1018.043207
3627594 *0001V,01/01/70 13:41:29.500,1018.057082
3627688 *0001V,01/01/70 13:41:29.600,1018.063058
3627797 *0001V,01/01/70 13:41:29.700,1018.073195
3627891 *0001V,01/01/70 13:41:29.800,1018.064624
3628000 *0001V,01/01/70 13:41:29.900,1018.082757
3628093 *0001V,01/01/70 13:41:30.000,1018.093853
3628187 *0001V,01/01/70 13:41:30.100,1018.096411
3628296 *0001V,01/01/70 13:41:30.200,1018.104196
3628390 *0001V,01/01/70 13:41:30.300,1018.126037
3628499 *0001V,01/01/70 13:41:30.400,1018.146496
3628593 *0001V,01/01/70 13:41:30.500,1018.155698
3628702 *0001V,01/01/70 13:41:30.600,1018.180122
3628795 *0001V,01/01/70 13:41:30.700,1018.182178
3628889 *0001V,01/01/70 13:41:30.800,1018.213737
3628998 *0001V,01/01/70 13:41:30.900,1018.160849
3629092 *0001V,01/01/70 13:41:31.000,1018.168121
3629201 *0001V,01/01/70 13:41:31.100,1018.183500
3629295 *0001V,01/01/70 13:41:31.200,1018.138894
3629388 *0001V,01/01/70 13:41:31.300,1018.137232
3629497 *0001V,01/01/70 13:41:31.400,1018.118140
3629591 *0001V,01/01/70 13:41:31.500,1018.121438
3629700 *0001V,01/01/70 13:41:31.600,1018.068714
3629794 *0001V,01/01/70 13:41:31.700,1018.094237
3629887 *0001V,01/01/70 13:41:31.800,1018.074759
3629997 *0001V,01/01/70 13:41:31.900,1018.072344
3630090 *0001V,01/01/70 13:41:32.000,1018.057588
3630199 *0001V,01/01/70 13:41:32.100,1018.054332
3630293 *0001V,01/01/70 13:41:32.200,1018.044403
3630387 *0001V,01/01/70 13:41:32.300,1018.040242
3630496 *0001V,01/01/70 13:41:32.400,1018.018217
3630589 *0001V,01/01/70 13:41:32.500,1018.032816
3630699 *0001V,01/01/70 13:41:32.600,1018.004718
3630792 *0001V,01/01/70 13:41:32.700,1018.017828
3630901 *0001V,01/01/70 13:41:32.800,1017.999697
3630995 *0001V,01/01/70 13:41:32.900,1018.007751
3631089 *0001V,01/01/70 13:41:33.000,1017.992137
3631198 *0001V,01/01/70 13:41:33.100,1018.004387
3631291 *0001V,01/01/70 13:41:33.200,1017.993760
3631401 *0001V,01/01/70 13:41:33.300,1018.016127
3631494 *0001V,01/01/70 13:41:33.400,1018.026094
3631588 *0001V,01/01/70 13:41:33.500,1018.019357
3631697 *0001V,01/01/70 13:41:33.600,1018.018666
3631791 *0001V,01/01/70 13:41:33.700,1018.042912
3631900 *0001V,01/01/70 13:41:33.800,1018.046699
3631993 *0001V,01/01/70 13:41:33.900,1018.047267
3632087 *0001V,01/01/70 13:41:34.000,1018.061922
3632196 *0001V,01/01/70 13:41:34.100,1018.067394
3632290 *0001V,01/01/70 13:41:34.200,1018.088874
3632399 *0001V,01/01/70 13:41:34.300,1018.086027
3632493 *0001V,01/01/70 13:41:34.400,1018.099386
3632602 *0001V,01/01/70 13:41:34.500,1018.097819
3632695 *0001V,01/01/70 13:41:34.600,1018.125284
3632789 *0001V,01/01/70 13:41:34.700,1018.129967
3632898 *0001V,01/01/70 13:41:34.800,1018.139610
3632992 *0001V,01/01/70 13:41:34.900,1018.166487
3633101 *0001V,01/01/70 13:41:35.000,1018.156791
3633195 *0001V,01/01/70 13:41:35.100,1018.165014
3633288 *0001V,01/01/70 13:41:35.200,1018.153611
3633397 *0001V,01/01/70 13:41:35.300,1018.169539
3633491 *0001V,01/01/70 13:41:35.400,1018.182556
3633600 *0001V,01/01/70 13:41:35.500,1018.176810
3633694 *0001V,01/01/70 13:41:35.600,1018.190723
3633787 *0001V,01/01/70 13:41:35.700,1018.190744
3633897 *0001V,01/01/70 13:41:35.800,1018.176007
3633990 *0001V,01/01/70 13:41:35.900,1018.187995
3634099 *0001V,01/01/70 13:41:36.000,1018.178482
3634193 *0001V,01/01/70 13:41:36.100,1018.154889
3634287 *0001V,01/01/70 13:41:36.200,1018.152412
3634396 *0001V,01/01/70 13:41:36.300,1018.115909
3634489 *0001V,01/01/70 13:41:36.400,1018.147777
3634599 *0001V,01/01/70 13:41:36.500,1018.122251
3634692 *0001V,01/01/70 13:41:36.600,1018.120764
3634801 *0001V,01/01/70 13:41:36.700,1018.085677
3634895 *0001V,01/01/70 13:41:36.800,1018.090568
3634989 *0001V,01/01/70 13:41:36.900,1018.099433
3635098 *0001V,01/01/70 13:41:37.000,1018.082435
3635191 *0001V,01/01/70 13:41:37.100,1018.053255
3635301 *0001V,01/01/70 13:41:37.200,1018.031877
3635394 *0001V,01/01/70 13:41:37.300,1018.022725
3635488 *0001V,01/01/70 13:41:37.400,1018.028558
3635597 *0001V,01/01/70 13:41:37.500,1018.016401
3635691 *0001V,01/01/70 13:41:37.600,1018.010834
3635800 *0001V,01/01/70 13:41:37.700,1017.996742
3635893 *0001V,01/01/70 13:41:37.800,1017.979605
3635987 *0001V,01/01/70 13:41:37.900,1017.962461
3636096 *0001V,01/01/70 13:41:38.000,1017.956668
3636190 *0001V,01/01/70 13:41:38.100,1017.960639
3636299 *0001V,01/01/70 13:41:38.200,1017.963936
3636393 *0001V,01/01/70 13:41:38.300,1017.946935
3636486 *0001V,01/01/70 13:41:38.400,1017.955454
3636595 *0001V,01/01/70 13:41:38.500,1017.956362
3636689 *0001V,01/01/70 13:41:38.600,1017.961883
3636798 *0001V,01/01/70 13:41:38.700,1017.969660
3636892 *0001V,01/01/70 13:41:38.800,1017.968588
3637001 *0001V,01/01/70 13:41:38.900,1017.983940
3637095 *0001V,01/01/70 13:41:39.000,1018.001913
3637188 *0001V,01/01/70 13:41:39.100,1018.003515
3637297 *0001V,01/01/70 13:41:39.200,1018.025755
3637391 *0001V,01/01/70 13:41:39.300,1018.029249
3637500 *0001V,01/01/70 13:41:39.400,1018.039544
3637594 *0001V,01/01/70 13:41:39.500,1018.047470
3637687 *0001V,01/01/70 13:41:39.600,1018.035100
3637797 *0001V,01/01/70 13:41:39.700,1018.055845
3637890 *0001V,01/01/70 13:41:39.800,1018.075640
3637999 *0001V,01/01/70 13:41:39.900,1018.077393
3638093 *0001V,01/01/70 13:41:40.000,1018.116853
3638187 *0001V,01/01/70 13:41:40.100,1018.130605
3638296 *0001V,01/01/70 13:41:40.200,1018.137954
3638389 *0001V,01/01/70 13:41:40.300,1018.119590
3638499 *0001V,01/01/70 13:41:40.400,1018.122701
3638592 *0001V,01/01/70 13:41:40.500,1018.159525
3638701 *0001V,01/01/70 13:41:40.600,1018.186980
3638795 *0001V,01/01/70 13:41:40.700,1018.160789
3638889 *0001V,01/01/70 13:41:40.800,1018.174634
3638998 *0001V,01/01/70 13:41:40.900,1018.188077
3639091 *0001V,01/01/70 13:41:41.000,1018.158980
3639201 *0001V,01/01/70 13:41:41.100,1018.162935
3639294 *0001V,01/01/70 13:41:41.200,1018.181753
3639388 *0001V,01/01/70 13:41:41.300,1018.187893
3639497 *0001V,01/01/70 13:41:41.400,1018.171762
3639591 *0001V,01/01/70 13:41:41.500,1018.144856
3639700 *0001V,01/01/70 13:41:41.600,1018.154906
3639793 *0001V,01/01/70 13:41:41.700,1018.156613
3639887 *0001V,01/01/70 13:41:41.800,1018.130008
3639996 *0001V,01/01/70 13:41:41.900,1018.111059
3640090 *0001V,01/01/70 13:41:42.000,1018.116365
3640199 *0001V,01/01/70 13:41:42.100,1018.095338
3640293 *0001V,01/01/70 13:41:42.200,1018.096538
3640402 *0001V,01/01/70 13:41:42.300,1018.098243
3640495 *0001V,01/01/70 13:41:42.400,1018.092083
3640589 *0001V,01/01/70 13:41:42.500,1018.070098
3640698 *0001V,01/01/70 13:41:42.600,1018.050143
3640792 *0001V,01/01/70 13:41:42.700,1018.058562
3640901 *0001V,01/01/70 13:41:42.800,1018.058661
3640995 *0001V,01/01/70 13:41:42.900,1018.051418
3641088 *0001V,01/01/70 13:41:43.000,1018.033727
3641197 *0001V,01/01/70 13:41:43.100,1018.004616
3641291 *0001V,01/01/70 13:41:43.200,1018.019472
3641400 *0001V,01/01/70 13:41:43.300,1018.028014
3641494 *0001V,01/01/70 13:41:43.400,1018.033353
3641587 *0001V,01/01/70 13:41:43.500,1018.018130
3641697 *0001V,01/01/70 13:41:43.600,1017.999592
3641790 *0001V,01/01/70 13:41:43.700,1017.992070
3641899 *0001V,01/01/70 13:41:43.800,1018.008957
3641993 *0001V,01/01/70 13:41:43.900,1018.013557
3642087 *0001V,01/01/70 13:41:44.000,1018.010886
3642196 *0001V,01/01/70 13:41:44.100,1018.018286
3642289 *0001V,01/01/70 13:41:44.200,1018.017042
3642399 *0001V,01/01/70 13:41:44.300,1017.992749
3642492 *0001V,01/01/70 13:41:44.400,1018.026106
3642601 *0001V,01/01/70 13:41:44.500,1018.031122
3642695 *0001V,01/01/70 13:41:44.600,1018.044677
3642789 *0001V,01/01/70 13:41:44.700,1018.049042
3642898 *0001V,01/01/70 13:41:44.800,1018.054210
3642991 *0001V,01/01/70 13:41:44.900,1018.068365
3643101 *0001V,01/01/70 13:41:45.000,1018.086361
3643194 *0001V,01/01/70 13:41:45.100,1018.099044
3643288 *0001V,01/01/70 13:41:45.200,1018.072130
3643397 *0001V,01/01/70 13:41:45.300,1018.097633
3643491 *0001V,01/01/70 13:41:45.400,1018.123664
3643600 *0001V,01/01/70 13:41:45.500,1018.106197
3643693 *0001V,01/01/70 13:41:45.600,1018.114561
3643787 *0001V,01/01/70 13:41:45.700,1018.108346
3643896 *0001V,01/01/70 13:41:45.800,1018.128233
3643990 *0001V,01/01/70 13:41:45.900,1018.126707
3644099 *0001V,01/01/70 13:41:46.000,1018.137312
3644193 *0001V,01/01/70 13:41:46.100,1018.147612
3644302 *0001V,01/01/70 13:41:46.200,1018.145385
3644395 *0001V,01/01/70 13:41:46.300,1018.146076
3644489 *0001V,01/01/70 13:41:46.400,1018.144360
3644598 *0001V,01/01/70 13:41:46.500,1018.124920
3644692 *0001V,01/01/70 13:41:46.600,1018.120352
3644801 *0001V,01/01/70 13:41:46.700,1018.110292
3644895 *0001V,01/01/70 13:41:46.800,1018.099783
3644988 *0001V,01/01/70 13:41:46.900,1018.117318
3645097 *0001V,01/01/70 13:41:47.000,1018.093680
3645191 *0001V,01/01/70 13:41:47.100,1018.096478
3645300 *0001V,01/01/70 13:41:47.200,1018.088887
3645394 *0001V,01/01/70 13:41:47.300,1018.092904
3645487 *0001V,01/01/70 13:41:47.400,1018.083236
3645597 *0001V,01/01/70 13:41:47.500,1018.093188
3645690 *0001V,01/01/70 13:41:47.600,1018.050449
3645799 *0001V,01/01/70 13:41:47.700,1018.070887
3645893 *0001V,01/01/70 13:41:47.800,1018.071660
3645987 *0001V,01/01/70 13:41:47.900,1018.051978
3646096 *0001V,01/01/70 13:41:48.000,1018.057853
3646189 *0001V,01/01/70 13:41:48.100,1018.066881
3646299 *0001V,01/01/70 13:41:48.200,1018.075402
3646392 *0001V,01/01/70 13:41:48.300,1018.083159
3646501 *0001V,01/01/70 13:41:48.400,1018.079439
3646595 *0001V,01/01/70 13:41:48.500,1018.087396
3646689 *0001V,01/01/70 13:41:48.600,1018.075148
3646798 *0001V,01/01/70 13:41:48.700,1018.065503
3646891 *0001V,01/01/70 13:41:48.800,1018.080166
3647001 *0001V,01/01/70 13:41:48.900,1018.093628
3647094 *0001V,01/01/70 13:41:49.000,1018.100389
3647188 *0001V,01/01/70 13:41:49.100,1018.101022
3647297 *0001V,01/01/70 13:41:49.200,1018.105558
3647391 *0001V,01/01/70 13:41:49.300,1018.112526
3647500 *0001V,01/01/70 13:41:49.400,1018.120604
3647593 *0001V,01/01/70 13:41:49.500,1018.143265
3647687 *0001V,01/01/70 13:41:49.600,1018.151485
3647796 *0001V,01/01/70 13:41:49.700,1018.158620
3647890 *0001V,01/01/70 13:41:49.800,1018.177675
3647999 *0001V,01/01/70 13:41:49.900,1018.179570
3648093 *0001V,01/01/70 13:41:50.000,1018.178488
3648202 *0001V,01/01/70 13:41:50.100,1018.168728
3648295 *0001V,01/01/70 13:41:50.200,1018.177745
3648389 *0001V,01/01/70 13:41:50.300,1018.190274
3648498 *0001V,01/01/70 13:41:50.400,1018.203986
3648592 *0001V,01/01/70 13:41:50.500,1018.211060
3648701 *0001V,01/01/70 13:41:50.600,1018.190676
3648795 *0001V,01/01/70 13:41:50.700,1018.204552
3648888 *0001V,01/01/70 13:41:50.800,1018.205449
3648997 *0001V,01/01/70 13:41:50.900,1018.216414
3649091 *0001V,01/01/70 13:41:51.000,1018.207591
3649200 *0001V,01/01/70 13:41:51.100,1018.205277
3649294 *0001V,01/01/70 13:41:51.200,1018.198822
3649387 *0001V,01/01/70 13:41:51.300,1018.183704
3649497 *0001V,01/01/70 13:41:51.400,1018.180721
3649590 *0001V,01/01/70 13:41:51.500,1018.182590
3649699 *0001V,01/01/70 13:41:51.600,1018.168525
3649793 *0001V,01/01/70 13:41:51.700,1018.141196
3649887 *0001V,01/01/70 13:41:51.800,1018.135400
3649996 *0001V,01/01/70 13:41:51.900,1018.136761
3650089 *0001V,01/01/70 13:41:52.000,1018.125778
3650199 *0001V,01/01/70 13:41:52.100,1018.115299
3650292 *0001V,01/01/70 13:41:52.200,1018.115325
3650401 *0001V,01/01/70 13:41:52.300,1018.091119
3650495 *0001V,01/01/70 13:41:52.400,1018.047906
3650589 *0001V,01/01/70 13:41:52.500,1018.046035
3650698 *0001V,01/01/70 13:41:52.600,1018.030156
3650791 *0001V,01/01/70 13:41:52.700,1018.021476
3650901 *0001V,01/01/70 13:41:52.800,1018.050995
3650994 *0001V,01/01/70 13:41:52.900,1018.014503
3651088 *0001V,01/01/70 13:41:53.000,1018.039707
3651197 *0001V,01/01/70 13:41:53.100,1018.045426
3651291 *0001V,01/01/70 13:41:53.200,1018.042801
3651400 *0001V,01/01/70 13:41:53.300,1018.014187
3651493 *0001V,01/01/70 13:41:53.400,1018.043962
3651587 *0001V,01/01/70 13:41:53.500,1018.024898
3651696 *0001V,01/01/70 13:41:53.600,1018.008414
3651790 *0001V,01/01/70 13:41:53.700,1017.995121
3651899 *0001V,01/01/70 13:41:53.800,1017.982684
3651993 *0001V,01/01/70 13:41:53.900,1017.967859
3652102 *0001V,01/01/70 13:41:54.000,1017.978817
3652195 *0001V,01/01/70 13:41:54.100,1017.964996
3652289 *0001V,01/01/70 13:41:54.200,1017.976197
3652398 *0001V,01/01/70 13:41:54.300,1017.993969
3652492 *0001V,01/01/70 13:41:54.400,1017.951362
3652601 *0001V,01/01/70 13:41:54.500,1017.940145
3652695 *0001V,01/01/70 13:41:54.600,1017.947811
3652788 *0001V,01/01/70 13:41:54.700,1017.981812
3652897 *0001V,01/01/70 13:41:54.800,1017.966525
3652991 *0001V,01/01/70 13:41:54.900,1017.981817
3653100 *0001V,01/01/70 13:41:55.000,1017.983276
3653194 *0001V,01/01/70 13:41:55.100,1017.966413
3653287 *0001V,01/01/70 13:41:55.200,1017.978116
3653397 *0001V,01/01/70 13:41:55.300,1018.011559
3653490 *0001V,01/01/70 13:41:55.400,1018.015770
3653599 *0001V,01/01/70 13:41:55.500,1017.995455
3653693 *0001V,01/01/70 13:41:55.600,1017.996658
3653787 *0001V,01/01/70 13:41:55.700,1017.976094
3653896 *0001V,01/01/70 13:41:55.800,1018.003774
3653989 *0001V,01/01/70 13:41:55.900,1018.018326
3654099 *0001V,01/01/70 13:41:56.000,1017.996759
3654192 *0001V,01/01/70 13:41:56.100,1017.985414
3654301 *0001V,01/01/70 13:41:56.200,1017.991122
3654395 *0001V,01/01/70 13:41:56.300,1018.021466
3654489 *0001V,01/01/70 13:41:56.400,1018.021148
3654598 *0001V,01/01/70 13:41:56.500,1018.021800
3654691 *0001V,01/01/70 13:41:56.600,1018.044821
3654801 *0001V,01/01/70 13:41:56.700,1018.045447
3654894 *0001V,01/01/70 13:41:56.800,1018.053217
3654988 *0001V,01/01/70 13:41:56.900,1018.064455
3655097 *0001V,01/01/70 13:41:57.000,1018.036841
3655191 *0001V,01/01/70 13:41:57.100,1018.064604
3655300 *0001V,01/01/70 13:41:57.200,1018.062725
3655393 *0001V,01/01/70 13:41:57.300,1018.066251
3655487 *0001V,01/01/70 13:41:57.400,1018.053300
3655596 *0001V,01/01/70 13:41:57.500,1018.066750
3655690 *0001V,01/01/70 13:41:57.600,1018.066687
3655799 *0001V,01/01/70 13:41:57.700,1018.078259
3655893 *0001V,01/01/70 13:41:57.800,1018.091048
3655986 *0001V,01/01/70 13:41:57.900,1018.082580
3656095 *0001V,01/01/70 13:41:58.000,1018.085179
3656189 *0001V,01/01/70 13:41:58.100,1018.110397
3656298 *0001V,01/01/70 13:41:58.200,1018.094390
3656392 *0001V,01/01/70 13:41:58.300,1018.082728
3656501 *0001V,01/01/70 13:41:58.400,1018.064525
3656595 *0001V,01/01/70 13:41:58.500,1018.067800
3656688 *0001V,01/01/70 13:41:58.600,1018.073290
3656797 *0001V,01/01/70 13:41:58.700,1018.080162
3656891 *0001V,01/01/70 13:41:58.800,1018.069293
3657000 *0001V,01/01/70 13:41:58.900,1018.068411
3657094 *0001V,01/01/70 13:41:59.000,1018.087019
3657187 *0001V,01/01/70 13:41:59.100,1018.095351
3657297 *0001V,01/01/70 13:41:59.200,1018.083982
3657390 *0001V,01/01/70 13:41:59.300,1018.084911
3657499 *0001V,01/01/70 13:41:59.400,1018.101016
3657593 *0001V,01/01/70 13:41:59.500,1018.101002
3657687 *0001V,01/01/70 13:41:59.600,1018.103394
3657796 *0001V,01/01/70 13:41:59.700,1018.097477
3657889 *0001V,01/01/70 13:41:59.800,1018.106154
3657999 *0001V,01/01/70 13:41:59.900,1018.091669
3658092 *0001V,01/01/70 13:42:00.000,1018.102157
3658201 *0001V,01/01/70 13:42:00.100,1018.108635
3658295 *0001V,01/01/70 13:42:00.200,1018.100514
3658389 *0001V,01/01/70 13:42:00.300,1018.103394
3658498 *0001V,01/01/70 13:42:00.400,1018.112497
3658591 *0001V,01/01/70 13:42:00.500,1018.108488
3658701 *0001V,01/01/70 13:42:00.600,1018.106439
3658794 *0001V,01/01/70 13:42:00.700,1018.111704
3658888 *0001V,01/01/70 13:42:00.800,1018.112524
3658997 *0001V,01/01/70 13:42:00.900,1018.113853
3659091 *0001V,01/01/70 13:42:01.000,1018.103799
3659200 *0001V,01/01/70 13:42:01.100,1018.100986
3659293 *0001V,01/01/70 13:42:01.200,1018.101688
3659387 *0001V,01/01/70 13:42:01.300,1018.091766
3659496 *0001V,01/01/70 13:42:01.400,1018.082599
3659590 *0001V,01/01/70 13:42:01.500,1018.093980
3659699 *0001V,01/01/70 13:42:01.600,1018.053587
3659793 *0001V,01/01/70 13:42:01.700,1018.063631
3659902 *0001V,01/01/70 13:42:01.800,1018.078063
3659995 *0001V,01/01/70 13:42:01.900,1018.086387
3700089 *0001V,01/01/70 13:42:02.000,1018.066789
3700198 *0001V,01/01/70 13:42:02.100,1018.087024
3700292 *0001V,01/01/70 13:42:02.200,1018.055676
3700401 *0001V,01/01/70 13:42:02.300,1018.058279
3700495 *0001V,01/01/70 13:42:02.400,1018.068309
3700588 *0001V,01/01/70 13:42:02.500,1018.064005
3700697 *0001V,01/01/70 13:42:02.600,1018.070886
3700791 *0001V,01/01/70 13:42:02.700,1018.025721
3700900 *0001V,01/01/70 13:42:02.800,1018.053644
3700994 *0001V,01/01/70 13:42:02.900,1018.050522
3701087 *0001V,01/01/70 13:42:03.000,1018.024251
3701197 *0001V,01/01/70 13:42:03.100,1018.011663
3701290 *0001V,01/01/70 13:42:03.200,1018.009007
3701399 *0001V,01/01/70 13:42:03.300,1018.008536
3701493 *0001V,01/01/70 13:42:03.400,1017.995885
3701587 *0001V,01/01/70 13:42:03.500,1017.967129
3701696 *0001V,01/01/70 13:42:03.600,1017.996862
3701789 *0001V,01/01/70 13:42:03.700,1017.991958
3701899 *0001V,01/01/70 13:42:03.800,1017.999306
3701992 *0001V,01/01/70 13:42:03.900,1017.963812
3702101 *0001V,01/01/70 13:42:04.000,1017.946820
3702195 *0001V,01/01/70 13:42:04.100,1017.948490
3702289 *0001V,01/01/70 13:42:04.200,1017.965846
3702398 *0001V,01/01/70 13:42:04.300,1017.958839
3702491 *0001V,01/01/70 13:42:04.400,1017.948906
3702601 *0001V,01/01/70 13:42:04.500,1017.934367
3702694 *0001V,01/01/70 13:42:04.600,1017.975970
3702788 *0001V,01/01/70 13:42:04.700,1017.972406
3702897 *0001V,01/01/70 13:42:04.800,1017.911358
3702991 *0001V,01/01/70 13:42:04.900,1017.934440
3703100 *0001V,01/01/70 13:42:05.000,1017.890112
3703193 *0001V,01/01/70 13:42:05.100,1017.903266
3703287 *0001V,01/01/70 13:42:05.200,1017.938582
3703396 *0001V,01/01/70 13:42:05.300,1017.940272
3703490 *0001V,01/01/70 13:42:05.400,1017.967740
3703599 *0001V,01/01/70 13:42:05.500,1017.970075
3703693 *0001V,01/01/70 13:42:05.600,1017.969524
3703786 *0001V,01/01/70 13:42:05.700,1017.906530
3703895 *0001V,01/01/70 13:42:05.800,1017.944429
3703989 *0001V,01/01/70 13:42:05.900,1017.908606
3704098 *0001V,01/01/70 13:42:06.000,1017.954307
3704192 *0001V,01/01/70 13:42:06.100,1017.952169
3704301 *0001V,01/01/70 13:42:06.200,1017.976909
3704395 *0001V,01/01/70 13:42:06.300,1017.954183
3704488 *0001V,01/01/70 13:42:06.400,1017.956500
3704597 *0001V,01/01/70 13:42:06.500,1017.973111
3704691 *0001V,01/01/70 13:42:06.600,1018.002701
3704800 *0001V,01/01/70 13:42:06.700,1018.002352
3704894 *0001V,01/01/70 13:42:06.800,1018.019962
3704987 *0001V,01/01/70 13:42:06.900,1018.013398
3705097 *0001V,01/01/70 13:42:07.000,1018.032776
3705190 *0001V,01/01/70 13:42:07.100,1018.052562
3705299 *0001V,01/01/70 13:42:07.200,1018.041482
3705393 *0001V,01/01/70 13:42:07.300,1018.041227
3705487 *0001V,01/01/70 13:42:07.400,1018.047884
3705596 *0001V,01/01/70 13:42:07.500,1018.049004
3705689 *0001V,01/01/70 13:42:07.600,1018.058854
3705799 *0001V,01/01/70 13:42:07.700,1018.071054
3705892 *0001V,01/01/70 13:42:07.800,1018.070729
3706001 *0001V,01/01/70 13:42:07.900,1018.076230
3706095 *0001V,01/01/70 13:42:08.000,1018.088415
3706189 *0001V,01/01/70 13:42:08.100,1018.070130
3706298 *0001V,01/01/70 13:42:08.200,1018.035836
3706391 *0001V,01/01/70 13:42:08.300,1018.079537
3706501 *0001V,01/01/70 13:42:08.400,1018.092283
3706594 *0001V,01/01/70 13:42:08.500,1018.092740
3706688 *0001V,01/01/70 13:42:08.600,1018.084964
3706797 *0001V,01/01/70 13:42:08.700,1018.095652
3706891 *0001V,01/01/70 13:42:08.800,1018.067687
3707000 *0001V,01/01/70 13:42:08.900,1018.061793
3707093 *0001V,01/01/70 13:42:09.000,1018.064603
3707187 *0001V,01/01/70 13:42:09.100,1018.081113
3707296 *0001V,01/01/70 13:42:09.200,1018.069549
3707390 *0001V,01/01/70 13:42:09.300,1018.077063
3707499 *0001V,01/01/70 13:42:09.400,1018.080610
3707593 *0001V,01/01/70 13:42:09.500,1018.065302
3707686 *0001V,01/01/70 13:42:09.600,1018.073812
3707795 *0001V,01/01/70 13:42:09.700,1018.072079
3707889 *0001V,01/01/70 13:42:09.800,1018.059392
3707998 *0001V,01/01/70 13:42:09.900,1018.050777
3708092 *0001V,01/01/70 13:42:10.000,1018.043684
3708201 *0001V,01/01/70 13:42:10.100,1018.032220
3708295 *0001V,01/01/70 13:42:10.200,1018.041749
3708388 *0001V,01/01/70 13:42:10.300,1018.009931
3708497 *0001V,01/01/70 13:42:10.400,1018.020111
3708591 *0001V,01/01/70 13:42:10.500,1017.991669
3708700 *0001V,01/01/70 13:42:10.600,1017.997447
3708794 *0001V,01/01/70 13:42:10.700,1017.983904
3708887 *0001V,01/01/70 13:42:10.800,1017.979055
3708997 *0001V,01/01/70 13:42:10.900,1017.965292
3709090 *0001V,01/01/70 13:42:11.000,1017.961795
3709199 *0001V,01/01/70 13:42:11.100,1017.973914
3709293 *0001V,01/01/70 13:42:11.200,1017.961969
3709402 *0001V,01/01/70 13:42:11.300,1017.975289
3709496 *0001V,01/01/70 13:42:11.400,1017.968911
3709589 *0001V,01/01/70 13:42:11.500,1017.979894
3709699 *0001V,01/01/70 13:42:11.600,1017.968901
3709792 *0001V,01/01/70 13:42:11.700,1017.981942
3709901 *0001V,01/01/70 13:42:11.800,1017.955319
3709995 *0001V,01/01/70 13:42:11.900,1017.960528
3710089 *0001V,01/01/70 13:42:12.000,1017.974288
3710198 *0001V,01/01/70 13:42:12.100,1017.963087
3710291 *0001V,01/01/70 13:42:12.200,1017.979465
3710401 *0001V,01/01/70 13:42:12.300,1017.955790
3710494 *0001V,01/01/70 13:42:12.400,1017.977759
3710588 *0001V,01/01/70 13:42:12.500,1017.976804
3710697 *0001V,01/01/70 13:42:12.600,1018.012916
3710791 *0001V,01/01/70 13:42:12.700,1018.006054
3710900 *0001V,01/01/70 13:42:12.800,1018.017530
3710993 *0001V,01/01/70 13:42:12.900,1018.042497
3711087 *0001V,01/01/70 13:42:13.000,1018.041537
3711196 *0001V,01/01/70 13:42:13.100,1018.050286
3711290 *0001V,01/01/70 13:42:13.200,1018.038943
3711399 *0001V,01/01/70 13:42:13.300,1018.049996
3711493 *0001V,01/01/70 13:42:13.400,1018.050064
3711602 *0001V,01/01/70 13:42:13.500,1018.082278
3711695 *0001V,01/01/70 13:42:13.600,1018.060640
3711789 *0001V,01/01/70 13:42:13.700,1018.060125
3711898 *0001V,01/01/70 13:42:13.800,1018.069199
3711992 *0001V,01/01/70 13:42:13.900,1018.067011
3712101 *0001V,01/01/70 13:42:14.000,1018.061289
3712195 *0001V,01/01/70 13:42:14.100,1018.066941
3712288 *0001V,01/01/70 13:42:14.200,1018.057142
3712397 *0001V,01/01/70 13:42:14.300,1018.068866
3712491 *0001V,01/01/70 13:42:14.400,1018.074028
3712600 *0001V,01/01/70 13:42:14.500,1018.087813
3712694 *0001V,01/01/70 13:42:14.600,1018.085044
3712787 *0001V,01/01/70 13:42:14.700,1018.081217
3712897 *0001V,01/01/70 13:42:14.800,1018.066594
3712990 *0001V,01/01/70 13:42:14.900,1018.071231
3713099 *0001V,01/01/70 13:42:15.000,1018.076416
3713193 *0001V,01/01/70 13:42:15.100,1018.086306
3713287 *0001V,01/01/70 13:42:15.200,1018.098565
3713396 *0001V,01/01/70 13:42:15.300,1018.106150
3713489 *0001V,01/01/70 13:42:15.400,1018.102253
3713599 *0001V,01/01/70 13:42:15.500,1018.107843
3713692 *0001V,01/01/70 13:42:15.600,1018.109469
3713786 *0001V,01/01/70 13:42:15.700,1018.100639
3713895 *0001V,01/01/70 13:42:15.800,1018.125979
3713989 *0001V,01/01/70 13:42:15.900,1018.136026
3714098 *0001V,01/01/70 13:42:16.000,1018.123026
3714191 *0001V,01/01/70 13:42:16.100,1018.136117
3714301 *0001V,01/01/70 13:42:16.200,1018.121577
3714394 *0001V,01/01/70 13:42:16.300,1018.130850
3714488 *0001V,01/01/70 13:42:16.400,1018.133961
3714597 *0001V,01/01/70 13:42:16.500,1018.124323
3714691 *0001V,01/01/70 13:42:16.600,1018.127728
3714800 *0001V,01/01/70 13:42:16.700,1018.139181
3714893 *0001V,01/01/70 13:42:16.800,1018.136668
3714987 *0001V,01/01/70 13:42:16.900,1018.132526
3715096 *0001V,01/01/70 13:42:17.000,1018.128490
3715190 *0001V,01/01/70 13:42:17.100,1018.140354
3715299 *0001V,01/01/70 13:42:17.200,1018.142853
3715393 *0001V,01/01/70 13:42:17.300,1018.133209
3715502 *0001V,01/01/70 13:42:17.400,1018.142264
3715595 *0001V,01/01/70 13:42:17.500,1018.125644
3715689 *0001V,01/01/70 13:42:17.600,1018.136761
3715798 *0001V,01/01/70 13:42:17.700,1018.130314
3715892 *0001V,01/01/70 13:42:17.800,1018.135094
3716001 *0001V,01/01/70 13:42:17.900,1018.110476
3716095 *0001V,01/01/70 13:42:18.000,1018.104547
3716188 *0001V,01/01/70 13:42:18.100,1018.107337
3716297 *0001V,01/01/70 13:42:18.200,1018.108189
3716391 *0001V,01/01/70 13:42:18.300,1018.095586
3716500 *0001V,01/01/70 13:42:18.400,1018.101163
3716594 *0001V,01/01/70 13:42:18.500,1018.083679
3716687 *0001V,01/01/70 13:42:18.600,1018.064021
3716797 *0001V,01/01/70 13:42:18.700,1018.073189
3716890 *0001V,01/01/70 13:42:18.800,1018.055297
3716999 *0001V,01/01/70 13:42:18.900,1018.052512
3717093 *0001V,01/01/70 13:42:19.000,1018.051341
3717187 *0001V,01/01/70 13:42:19.100,1018.037774
3717296 *0001V,01/01/70 13:42:19.200,1018.037490
3717389 *0001V,01/01/70 13:42:19.300,1018.046249
3717499 *0001V,01/01/70 13:42:19.400,1018.051514
3717592 *0001V,01/01/70 13:42:19.500,1018.046241
3717701 *0001V,01/01/70 13:42:19.600,1018.040035
3717795 *0001V,01/01/70 13:42:19.700,1018.022052
3717889 *0001V,01/01/70 13:42:19.800,1018.034480
3717998 *0001V,01/01/70 13:42:19.900,1018.040040
3718091 *0001V,01/01/70 13:42:20.000,1018.045584
3718201 *0001V,01/01/70 13:42:20.100,1018.048040
3718294 *0001V,01/01/70 13:42:20.200,1018.028499
3718388 *0001V,01/01/70 13:42:20.300,1018.007415
3718497 *0001V,01/01/70 13:42:20.400,1018.043942
3718591 *0001V,01/01/70 13:42:20.500,1018.026549
3718700 *0001V,01/01/70 13:42:20.600,1018.030556
3718793 *0001V,01/01/70 13:42:20.700,1018.020832
3718887 *0001V,01/01/70 13:42:20.800,1018.012333
3718996 *0001V,01/01/70 13:42:20.900,1017.999293
3719090 *0001V,01/01/70 13:42:21.000,1018.008676
3719199 *0001V,01/01/70 13:42:21.100,1018.022046
3719293 *0001V,01/01/70 13:42:21.200,1018.041483
3719386 *0001V,01/01/70 13:42:21.300,1018.054405
3719495 *0001V,01/01/70 13:42:21.400,1018.046727
3719589 *0001V,01/01/70 13:42:21.500,1018.075182
3719698 *0001V,01/01/70 13:42:21.600,1018.083773
3719792 *0001V,01/01/70 13:42:21.700,1018.083621
3719901 *0001V,01/01/70 13:42:21.800,1018.090403
3719995 *0001V,01/01/70 13:42:21.900,1018.102086
3720088 *0001V,01/01/70 13:42:22.000,1018.102663
3720197 *0001V,01/01/70 13:42:22.100,1018.090024
3720291 *0001V,01/01/70 13:42:22.200,1018.075459
3720400 *0001V,01/01/70 13:42:22.300,1018.077716
3720494 *0001V,01/01/70 13:42:22.400,1018.091909
3720587 *0001V,01/01/70 13:42:22.500,1018.071733
3720697 *0001V,01/01/70 13:42:22.600,1018.082007
3720790 *0001V,01/01/70 13:42:22.700,1018.062167
3720899 *0001V,01/01/70 13:42:22.800,1018.082175
3720993 *0001V,01/01/70 13:42:22.900,1018.075540
3721087 *0001V,01/01/70 13:42:23.000,1018.056079
3721196 *0001V,01/01/70 13:42:23.100,1018.037146
3721289 *0001V,01/01/70 13:42:23.200,1018.045923
3721399 *0001V,01/01/70 13:42:23.300,1018.030261
3721492 *0001V,01/01/70 13:42:23.400,1017.987331
3721601 *0001V,01/01/70 13:42:23.500,1017.988786
3721695 *0001V,01/01/70 13:42:23.600,1017.989266
3721789 *0001V,01/01/70 13:42:23.700,1017.964458
3721898 *0001V,01/01/70 13:42:23.800,1017.987879
3721991 *0001V,01/01/70 13:42:23.900,1017.990376
3722101 *0001V,01/01/70 13:42:24.000,1017.952583
3722194 *0001V,01/01/70 13:42:24.100,1017.963647
3722288 *0001V,01/01/70 13:42:24.200,1017.975547
3722397 *0001V,01/01/70 13:42:24.300,1017.986700
3722491 *0001V,01/01/70 13:42:24.400,1017.970182
3722600 *0001V,01/01/70 13:42:24.500,1017.971367
3722693 *0001V,01/01/70 13:42:24.600,1017.961100
3722787 *0001V,01/01/70 13:42:24.700,1017.984365
3722896 *0001V,01/01/70 13:42:24.800,1017.973948
3722990 *0001V,01/01/70 13:42:24.900,1017.972670
3723099 *0001V,01/01/70 13:42:25.000,1017.985183
3723193 *0001V,01/01/70 13:42:25.100,1017.984936
3723286 *0001V,01/01/70 13:42:25.200,1017.971190
3723395 *0001V,01/01/70 13:42:25.300,1017.966192
3723489 *0001V,01/01/70 13:42:25.400,1017.980167
3723598 *0001V,01/01/70 13:42:25.500,1017.982356
3723692 *0001V,01/01/70 13:42:25.600,1017.984767
3723801 *0001V,01/01/70 13:42:25.700,1017.986835
3723895 *0001V,01/01/70 13:42:25.800,1018.006344
3723988 *0001V,01/01/70 13:42:25.900,1018.008847
3724097 *0001V,01/01/70 13:42:26.000,1018.017863
3724191 *0001V,01/01/70 13:42:26.100,1017.992461
3724300 *0001V,01/01/70 13:42:26.200,1018.007008
3724394 *0001V,01/01/70 13:42:26.300,1018.026442
3724487 *0001V,01/01/70 13:42:26.400,1018.023519
3724597 *0001V,01/01/70 13:42:26.500,1018.045317
3724690 *0001V,01/01/70 13:42:26.600,1018.029322
3724799 *0001V,01/01/70 13:42:26.700,1018.037045
3724893 *0001V,01/01/70 13:42:26.800,1018.027404
3724987 *0001V,01/01/70 13:42:26.900,1018.022614
3725096 *0001V,01/01/70 13:42:27.000,1018.019679
3725189 *0001V,01/01/70 13:42:27.100,1018.031496
3725299 *0001V,01/01/70 13:42:27.200,1018.043379
3725392 *0001V,01/01/70 13:42:27.300,1018.029672
3725501 *0001V,01/01/70 13:42:27.400,1018.042749
3725595 *0001V,01/01/70 13:42:27.500,1018.055509
3725689 *0001V,01/01/70 13:42:27.600,1018.027946
3725798 *0001V,01/01/70 13:42:27.700,1018.025426
3725891 *0001V,01/01/70 13:42:27.800,1018.022608
3726001 *0001V,01/01/70 13:42:27.900,1018.013608
3726094 *0001V,01/01/70 13:42:28.000,1018.020385
3726188 *0001V,01/01/70 13:42:28.100,1018.012014
3726297 *0001V,01/01/70 13:42:28.200,1018.011840
3726391 *0001V,01/01/70 13:42:28.300,1017.994748
3726500 *0001V,01/01/70 13:42:28.400,1017.996825
3726593 *0001V,01/01/70 13:42:28.500,1018.001840
3726687 *0001V,01/01/70 13:42:28.600,1018.012187
3726796 *0001V,01/01/70 13:42:28.700,1017.994155
3726890 *0001V,01/01/70 13:42:28.800,1018.012086
3726999 *0001V,01/01/70 13:42:28.900,1017.996202
3727093 *0001V,01/01/70 13:42:29.000,1017.986438
3727186 *0001V,01/01/70 13:42:29.100,1018.020567
3727295 *0001V,01/01/70 13:42:29.200,1017.986892
3727389 *0001V,01/01/70 13:42:29.300,1017.995905
3727498 *0001V,01/01/70 13:42:29.400,1018.004345
3727592 *0001V,01/01/70 13:42:29.500,1018.005492
3727701 *0001V,01/01/70 13:42:29.600,1018.008698
3727795 *0001V,01/01/70 13:42:29.700,1017.955242
3727888 *0001V,01/01/70 13:42:29.800,1017.975427
3727997 *0001V,01/01/70 13:42:29.900,1017.993504
3728091 *0001V,01/01/70 13:42:30.000,1017.987654
3728200 *0001V,01/01/70 13:42:30.100,1017.975455
3728294 *0001V,01/01/70 13:42:30.200,1018.002207
3728387 *0001V,01/01/70 13:42:30.300,1018.018183
3728497 *0001V,01/01/70 13:42:30.400,1018.010768
3728590 *0001V,01/01/70 13:42:30.500,1018.028010
3728699 *0001V,01/01/70 13:42:30.600,1018.020072
3728793 *0001V,01/01/70 13:42:30.700,1018.037564
3728887 *0001V,01/01/70 13:42:30.800,1018.054091
3728996 *0001V,01/01/70 13:42:30.900,1018.063878
3729089 *0001V,01/01/70 13:42:31.000,1018.040989
3729199 *0001V,01/01/70 13:42:31.100,1018.050431
3729292 *0001V,01/01/70 13:42:31.200,1018.051617
3729401 *0001V,01/01/70 13:42:31.300,1018.065275
3729495 *0001V,01/01/70 13:42:31.400,1018.113354
3729589 *0001V,01/01/70 13:42:31.500,1018.076232
3729698 *0001V,01/01/70 13:42:31.600,1018.073968
3729791 *0001V,01/01/70 13:42:31.700,1018.063893
3729901 *0001V,01/01/70 13:42:31.800,1018.062959
3729994 *0001V,01/01/70 13:42:31.900,1018.066800
3730088 *0001V,01/01/70 13:42:32.000,1018.053066
3730197 *0001V,01/01/70 13:42:32.100,1018.058196
3730291 *0001V,01/01/70 13:42:32.200,1018.066448
3730400 *0001V,01/01/70 13:42:32.300,1018.076365
3730493 *0001V,01/01/70 13:42:32.400,1018.052186
3730587 *0001V,01/01/70 13:42:32.500,1018.017631
3730696 *0001V,01/01/70 13:42:32.600,1018.048371
3730790 *0001V,01/01/70 13:42:32.700,1018.012266
3730899 *0001V,01/01/70 13:42:32.800,1018.008341
3730993 *0001V,01/01/70 13:42:32.900,1018.014372
3731102 *0001V,01/01/70 13:42:33.000,1018.000948
3731195 *0001V,01/01/70 13:42:33.100,1018.016649
3731289 *0001V,01/01/70 13:42:33.200,1018.000590
3731398 *0001V,01/01/70 13:42:33.300,1018.004926
3731492 *0001V,01/01/70 13:42:33.400,1018.041333
3731601 *0001V,01/01/70 13:42:33.500,1017.980074
3731695 *0001V,01/01/70 13:42:33.600,1017.993938
3731788 *0001V,01/01/70 13:42:33.700,1018.020048
3731897 *0001V,01/01/70 13:42:33.800,1018.007016
3731991 *0001V,01/01/70 13:42:33.900,1017.976293
3732100 *0001V,01/01/70 13:42:34.000,1017.994924
3732194 *0001V,01/01/70 13:42:34.100,1017.996328
3732287 *0001V,01/01/70 13:42:34.200,1017.979306
3732397 *0001V,01/01/70 13:42:34.300,1017.993738
3732490 *0001V,01/01/70 13:42:34.400,1017.985075
3732599 *0001V,01/01/70 13:42:34.500,1017.993094
3732693 *0001V,01/01/70 13:42:34.600,1017.978747
3732787 *0001V,01/01/70 13:42:34.700,1017.997985
3732896 *0001V,01/01/70 13:42:34.800,1017.989630
3732989 *0001V,01/01/70 13:42:34.900,1017.984827
3733099 *0001V,01/01/70 13:42:35.000,1017.966318
3733192 *0001V,01/01/70 13:42:35.100,1017.985895
3733301 *0001V,01/01/70 13:42:35.200,1017.991462
3733395 *0001V,01/01/70 13:42:35.300,1017.990869
3733489 *0001V,01/01/70 13:42:35.400,1018.017167
3733598 *0001V,01/01/70 13:42:35.500,1018.031692
3733691 *0001V,01/01/70 13:42:35.600,1018.011141
3733801 *0001V,01/01/70 13:42:35.700,1017.992661
3733894 *0001V,01/01/70 13:42:35.800,1018.004209
3733988 *0001V,01/01/70 13:42:35.900,1017.996601
3734097 *0001V,01/01/70 13:42:36.000,1017.989368
3734191 *0001V,01/01/70 13:42:36.100,1017.981981
3734300 *0001V,01/01/70 13:42:36.200,1017.985571
3734393 *0001V,01/01/70 13:42:36.300,1018.031805
3734487 *0001V,01/01/70 13:42:36.400,1018.010722
3734596 *0001V,01/01/70 13:42:36.500,1018.011183
3734690 *0001V,01/01/70 13:42:36.600,1018.019291
3734799 *0001V,01/01/70 13:42:36.700,1018.017675
3734893 *0001V,01/01/70 13:42:36.800,1018.012843
3735002 *0001V,01/01/70 13:42:36.900,1018.016147
3735095 *0001V,01/01/70 13:42:37.000,1018.050473
3735189 *0001V,01/01/70 13:42:37.100,1018.017154
3735298 *0001V,01/01/70 13:42:37.200,1018.005834
3735392 *0001V,01/01/70 13:42:37.300,1018.021850
3735501 *0001V,01/01/70 13:42:37.400,1018.006155
3735595 *0001V,01/01/70 13:42:37.500,1018.024270
3735688 *0001V,01/01/70 13:42:37.600,1018.006533
3735797 *0001V,01/01/70 13:42:37.700,1018.030663
3735891 *0001V,01/01/70 13:42:37.800,1018.012897
3736000 *0001V,01/01/70 13:42:37.900,1018.017960
3736094 *0001V,01/01/70 13:42:38.000,1018.007668
3736187 *0001V,01/01/70 13:42:38.100,1018.012426
3736297 *0001V,01/01/70 13:42:38.200,1018.024393
3736390 *0001V,01/01/70 13:42:38.300,1018.020120
3736499 *0001V,01/01/70 13:42:38.400,1018.032250
3736593 *0001V,01/01/70 13:42:38.500,1018.018978
3736687 *0001V,01/01/70 13:42:38.600,1017.996594
3736796 *0001V,01/01/70 13:42:38.700,1018.025463
3736889 *0001V,01/01/70 13:42:38.800,1018.030491
3736999 *0001V,01/01/70 13:42:38.900,1018.043863
3737092 *0001V,01/01/70 13:42:39.000,1018.029647
3737201 *0001V,01/01/70 13:42:39.100,1018.006163
3737295 *0001V,01/01/70 13:42:39.200,1018.019149
3737389 *0001V,01/01/70 13:42:39.300,1018.006486
3737498 *0001V,01/01/70 13:42:39.400,1018.019377
3737591 *0001V,01/01/70 13:42:39.500,1018.023038
3737701 *0001V,01/01/70 13:42:39.600,1018.022153
3737794 *0001V,01/01/70 13:42:39.700,1018.032726
3737888 *0001V,01/01/70 13:42:39.800,1018.031400
3737997 *0001V,01/01/70 13:42:39.900,1018.027293
3738091 *0001V,01/01/70 13:42:40.000,1018.011546
3738200 *0001V,01/01/70 13:42:40.100,1018.000474
3738293 *0001V,01/01/70 13:42:40.200,1017.969862
3738387 *0001V,01/01/70 13:42:40.300,1017.984470
3738496 *0001V,01/01/70 13:42:40.400,1018.015947
3738590 *0001V,01/01/70 13:42:40.500,1018.002731
3738699 *0001V,01/01/70 13:42:40.600,1018.020638
3738793 *0001V,01/01/70 13:42:40.700,1018.041584
3738886 *0001V,01/01/70 13:42:40.800,1018.036985
3738995 *0001V,01/01/70 13:42:40.900,1018.032410
3739089 *0001V,01/01/70 13:42:41.000,1018.034011
3739198 *0001V,01/01/70 13:42:41.100,1018.049609
3739292 *0001V,01/01/70 13:42:41.200,1018.050452
3739401 *0001V,01/01/70 13:42:41.300,1018.059066
3739495 *0001V,01/01/70 13:42:41.400,1018.047206
3739588 *0001V,01/01/70 13:42:41.500,1018.056893
3739697 *0001V,01/01/70 13:42:41.600,1018.061668
3739791 *0001V,01/01/70 13:42:41.700,1018.054912
3739900 *0001V,01/01/70 13:42:41.800,1018.038479
3739994 *0001V,01/01/70 13:42:41.900,1018.043774
3740088 *0001V,01/01/70 13:42:42.000,1018.058745
3740197 *0001V,01/01/70 13:42:42.100,1018.071400
3740290 *0001V,01/01/70 13:42:42.200,1018.103989
3740400 *0001V,01/01/70 13:42:42.300,1018.103562
3740493 *0001V,01/01/70 13:42:42.400,1018.105558
3740587 *0001V,01/01/70 13:42:42.500,1018.085688
3740696 *0001V,01/01/70 13:42:42.600,1018.094553
3740790 *0001V,01/01/70 13:42:42.700,1018.052732
3740899 *0001V,01/01/70 13:42:42.800,1018.078766
3740992 *0001V,01/01/70 13:42:42.900,1018.082274
3741102 *0001V,01/01/70 13:42:43.000,1018.079691
3741195 *0001V,01/01/70 13:42:43.100,1018.116534
3741289 *0001V,01/01/70 13:42:43.200,1018.095622
3741398 *0001V,01/01/70 13:42:43.300,1018.088751
3741492 *0001V,01/01/70 13:42:43.400,1018.071258
3741601 *0001V,01/01/70 13:42:43.500,1018.056161
3741694 *0001V,01/01/70 13:42:43.600,1018.060542
3741788 *0001V,01/01/70 13:42:43.700,1018.096607
3741897 *0001V,01/01/70 13:42:43.800,1018.079922
3741991 *0001V,01/01/70 13:42:43.900,1018.091109
3742100 *0001V,01/01/70 13:42:44.000,1018.096901
3742194 *0001V,01/01/70 13:42:44.100,1018.087199
3742287 *0001V,01/01/70 13:42:44.200,1018.089121
3742396 *0001V,01/01/70 13:42:44.300,1018.093322
3742490 *0001V,01/01/70 13:42:44.400,1018.088384
3742599 *0001V,01/01/70 13:42:44.500,1018.088221
3742693 *0001V,01/01/70 13:42:44.600,1018.079235
3742786 *0001V,01/01/70 13:42:44.700,1018.082758
3742896 *0001V,01/01/70 13:42:44.800,1018.076955
3742989 *0001V,01/01/70 13:42:44.900,1018.085452
3743098 *0001V,01/01/70 13:42:45.000,1018.083989
3743192 *0001V,01/01/70 13:42:45.100,1018.091198
3743301 *0001V,01/01/70 13:42:45.200,1018.097378
3743395 *0001V,01/01/70 13:42:45.300,1018.092444
3743488 *0001V,01/01/70 13:42:45.400,1018.079912
3743598 *0001V,01/01/70 13:42:45.500,1018.074821
3743691 *0001V,01/01/70 13:42:45.600,1018.082039
3743800 *0001V,01/01/70 13:42:45.700,1018.073116
3743894 *0001V,01/01/70 13:42:45.800,1018.065544
3743988 *0001V,01/01/70 13:42:45.900,1018.071586
3744097 *0001V,01/01/70 13:42:46.000,1018.054262
3744190 *0001V,01/01/70 13:42:46.100,1018.083475
3744300 *0001V,01/01/70 13:42:46.200,1018.060099
3744393 *0001V,01/01/70 13:42:46.300,1018.050594
3744487 *0001V,01/01/70 13:42:46.400,1018.061125
3744596 *0001V,01/01/70 13:42:46.500,1018.064109
3744690 *0001V,01/01/70 13:42:46.600,1018.025067
3744799 *0001V,01/01/70 13:42:46.700,1018.024361
3744892 *0001V,01/01/70 13:42:46.800,1018.043212
3745002 *0001V,01/01/70 13:42:46.900,1018.043968
3745095 *0001V,01/01/70 13:42:47.000,1018.023327
3745189 *0001V,01/01/70 13:42:47.100,1017.990603
3745298 *0001V,01/01/70 13:42:47.200,1018.009016
3745392 *0001V,01/01/70 13:42:47.300,1018.005990
3745501 *0001V,01/01/70 13:42:47.400,1018.006298
3745594 *0001V,01/01/70 13:42:47.500,1017.988131
3745688 *0001V,01/01/70 13:42:47.600,1017.968972
3745797 *0001V,01/01/70 13:42:47.700,1017.962722
3745891 *0001V,01/01/70 13:42:47.800,1018.001636
3746000 *0001V,01/01/70 13:42:47.900,1017.989177
3746094 *0001V,01/01/70 13:42:48.000,1017.972214
3746187 *0001V,01/01/70 13:42:48.100,1017.976210
3746296 *0001V,01/01/70 13:42:48.200,1017.974598
3746390 *0001V,01/01/70 13:42:48.300,1017.982893
3746499 *0001V,01/01/70 13:42:48.400,1017.960898
3746593 *0001V,01/01/70 13:42:48.500,1017.945075
3746686 *0001V,01/01/70 13:42:48.600,1017.941431
3746796 *0001V,01/01/70 13:42:48.700,1017.951386
3746889 *0001V,01/01/70 13:42:48.800,1017.941240
3746998 *0001V,01/01/70 13:42:48.900,1017.963271
3747092 *0001V,01/01/70 13:42:49.000,1017.949144
3747201 *0001V,01/01/70 13:42:49.100,1017.965749
3747295 *0001V,01/01/70 13:42:49.200,1017.937258
3747388 *0001V,01/01/70 13:42:49.300,1017.947581
3747498 *0001V,01/01/70 13:42:49.400,1017.947379
3747591 *0001V,01/01/70 13:42:49.500,1017.947477
3747700 *0001V,01/01/70 13:42:49.600,1017.929748
3747794 *0001V,01/01/70 13:42:49.700,1017.970263
3747888 *0001V,01/01/70 13:42:49.800,1017.972445
3747997 *0001V,01/01/70 13:42:49.900,1018.004793
3748090 *0001V,01/01/70 13:42:50.000,1017.995837
3748200 *0001V,01/01/70 13:42:50.100,1017.976731
3748293 *0001V,01/01/70 13:42:50.200,1018.003028
3748387 *0001V,01/01/70 13:42:50.300,1018.029219
3748496 *0001V,01/01/70 13:42:50.400,1018.030265
3748590 *0001V,01/01/70 13:42:50.500,1018.027655
3748699 *0001V,01/01/70 13:42:50.600,1018.015186
3748792 *0001V,01/01/70 13:42:50.700,1018.050407
3748902 *0001V,01/01/70 13:42:50.800,1018.025654
3748995 *0001V,01/01/70 13:42:50.900,1018.019851
3749089 *0001V,01/01/70 13:42:51.000,1018.030443
3749198 *0001V,01/01/70 13:42:51.100,1018.055855
3749292 *0001V,01/01/70 13:42:51.200,1018.043360
3749401 *0001V,01/01/70 13:42:51.300,1018.049115
3749494 *0001V,01/01/70 13:42:51.400,1018.044662
3749588 *0001V,01/01/70 13:42:51.500,1018.044595
3749697 *0001V,01/01/70 13:42:51.600,1018.045837
3749791 *0001V,01/01/70 13:42:51.700,1018.047525
3749900 *0001V,01/01/70 13:42:51.800,1018.038098
3749994 *0001V,01/01/70 13:42:51.900,1018.019921
3750087 *0001V,01/01/70 13:42:52.000,1018.047410
3750196 *0001V,01/01/70 13:42:52.100,1018.052451
3750290 *0001V,01/01/70 13:42:52.200,1018.011030
3750399 *0001V,01/01/70 13:42:52.300,1018.009437
3750493 *0001V,01/01/70 13:42:52.400,1018.010494
3750586 *0001V,01/01/70 13:42:52.500,1018.037539
3750696 *0001V,01/01/70 13:42:52.600,1018.010874
3750789 *0001V,01/01/70 13:42:52.700,1017.994878
3750898 *0001V,01/01/70 13:42:52.800,1018.024046
3750992 *0001V,01/01/70 13:42:52.900,1018.031125
3751101 *0001V,01/01/70 13:42:53.000,1018.012304
3751195 *0001V,01/01/70 13:42:53.100,1018.030289
3751288 *0001V,01/01/70 13:42:53.200,1018.010868
3751398 *0001V,01/01/70 13:42:53.300,1017.982425
3751491 *0001V,01/01/70 13:42:53.400,1018.002403
3751600 *0001V,01/01/70 13:42:53.500,1018.000372
3751694 *0001V,01/01/70 13:42:53.600,1018.008453
3751788 *0001V,01/01/70 13:42:53.700,1017.973153
3751897 *0001V,01/01/70 13:42:53.800,1017.989450
3751990 *0001V,01/01/70 13:42:53.900,1017.995777
3752100 *0001V,01/01/70 13:42:54.000,1017.982092
3752193 *0001V,01/01/70 13:42:54.100,1017.967864
3752287 *0001V,01/01/70 13:42:54.200,1017.984340
3752396 *0001V,01/01/70 13:42:54.300,1017.985424
3752490 *0001V,01/01/70 13:42:54.400,1017.978903
3752599 *0001V,01/01/70 13:42:54.500,1017.998291
3752692 *0001V,01/01/70 13:42:54.600,1017.996435
3752802 *0001V,01/01/70 13:42:54.700,1018.001577
3752895 *0001V,01/01/70 13:42:54.800,1018.015196
3752989 *0001V,01/01/70 13:42:54.900,1018.002000
3753098 *0001V,01/01/70 13:42:55.000,1018.033421
3753192 *0001V,01/01/70 13:42:55.100,1018.038936
3753301 *0001V,01/01/70 13:42:55.200,1018.028299
3753394 *0001V,01/01/70 13:42:55.300,1018.042247
3753488 *0001V,01/01/70 13:42:55.400,1018.037734
3753597 *0001V,01/01/70 13:42:55.500,1018.041627
3753691 *0001V,01/01/70 13:42:55.600,1018.027240
3753800 *0001V,01/01/70 13:42:55.700,1018.046102
3753894 *0001V,01/01/70 13:42:55.800,1018.058282
3753987 *0001V,01/01/70 13:42:55.900,1018.067066
3754096 *0001V,01/01/70 13:42:56.000,1018.057506
3754190 *0001V,01/01/70 13:42:56.100,1018.056193
3754299 *0001V,01/01/70 13:42:56.200,1018.061347
3754393 *0001V,01/01/70 13:42:56.300,1018.071503
3754486 *0001V,01/01/70 13:42:56.400,1018.074713
3754596 *0001V,01/01/70 13:42:56.500,1018.086453
3754689 *0001V,01/01/70 13:42:56.600,1018.092150
3754798 *0001V,01/01/70 13:42:56.700,1018.094456
3754892 *0001V,01/01/70 13:42:56.800,1018.101083
3755001 *0001V,01/01/70 13:42:56.900,1018.097029
3755095 *0001V,01/01/70 13:42:57.000,1018.072194
3755188 *0001V,01/01/70 13:42:57.100,1018.094566
3755298 *0001V,01/01/70 13:42:57.200,1018.092959
3755391 *0001V,01/01/70 13:42:57.300,1018.092645
3755500 *0001V,01/01/70 13:42:57.400,1018.089786
3755594 *0001V,01/01/70 13:42:57.500,1018.104953
3755688 *0001V,01/01/70 13:42:57.600,1018.108925
3755797 *0001V,01/01/70 13:42:57.700,1018.092469
3755890 *0001V,01/01/70 13:42:57.800,1018.104147
3756000 *0001V,01/01/70 13:42:57.900,1018.082115
3756093 *0001V,01/01/70 13:42:58.000,1018.071121
3756187 *0001V,01/01/70 13:42:58.100,1018.070522
3756296 *0001V,01/01/70 13:42:58.200,1018.049398
3756390 *0001V,01/01/70 13:42:58.300,1018.058796
3756499 *0001V,01/01/70 13:42:58.400,1018.063548
3756592 *0001V,01/01/70 13:42:58.500,1018.038157
3756686 *0001V,01/01/70 13:42:58.600,1018.046153
3756795 *0001V,01/01/70 13:42:58.700,1018.017017
3756889 *0001V,01/01/70 13:42:58.800,1018.044083
3756998 *0001V,01/01/70 13:42:58.900,1018.045136
3757092 *0001V,01/01/70 13:42:59.000,1018.044201
3757201 *0001V,01/01/70 13:42:59.100,1018.019617
3757294 *0001V,01/01/70 13:42:59.200,1018.016028
3757388 *0001V,01/01/70 13:42:59.300,1018.015167
3757497 *0001V,01/01/70 13:42:59.400,1018.010255
3757591 *0001V,01/01/70 13:42:59.500,1018.012079
3757700 *0001V,01/01/70 13:42:59.600,1018.017909
3757794 *0001V,01/01/70 13:42:59.700,1018.009374
3757887 *0001V,01/01/70 13:42:59.800,1018.017494
3757996 *0001V,01/01/70 13:42:59.900,1018.004234
3758090 *0001V,01/01/70 13:43:00.000,1018.014550
3758199 *0001V,01/01/70 13:43:00.100,1018.025122
3758293 *0001V,01/01/70 13:43:00.200,1018.017503
3758386 *0001V,01/01/70 13:43:00.300,1018.024984
3758496 *0001V,01/01/70 13:43:00.400,1018.021150
3758589 *0001V,01/01/70 13:43:00.500,1018.031609
3758698 *0001V,01/01/70 13:43:00.600,1018.028764
3758792 *0001V,01/01/70 13:43:00.700,1018.047006
3758901 *0001V,01/01/70 13:43:00.800,1018.044190
3758995 *0001V,01/01/70 13:43:00.900,1018.025013
3759088 *0001V,01/01/70 13:43:01.000,1018.047275
3759198 *0001V,01/01/70 13:43:01.100,1018.070466
3759291 *0001V,01/01/70 13:43:01.200,1018.072713
3759400 *0001V,01/01/70 13:43:01.300,1018.076703
3759494 *0001V,01/01/70 13:43:01.400,1018.092854
3759588 *0001V,01/01/70 13:43:01.500,1018.106701
3759697 *0001V,01/01/70 13:43:01.600,1018.106559
3759790 *0001V,01/01/70 13:43:01.700,1018.104918
3759900 *0001V,01/01/70 13:43:01.800,1018.131704
3759993 *0001V,01/01/70 13:43:01.900,1018.119205
3800087 *0001V,01/01/70 13:43:02.000,1018.127684
3800196 *0001V,01/01/70 13:43:02.100,1018.133054
3800290 *0001V,01/01/70 13:43:02.200,1018.133626
3800399 *0001V,01/01/70 13:43:02.300,1018.113337
3800492 *0001V,01/01/70 13:43:02.400,1018.144083
3800602 *0001V,01/01/70 13:43:02.500,1018.156336
3800695 *0001V,01/01/70 13:43:02.600,1018.154732
3800789 *0001V,01/01/70 13:43:02.700,1018.152394
3800898 *0001V,01/01/70 13:43:02.800,1018.154299
3800992 *0001V,01/01/70 13:43:02.900,1018.137225
3801101 *0001V,01/01/70 13:43:03.000,1018.112699
3801194 *0001V,01/01/70 13:43:03.100,1018.139250
3801288 *0001V,01/01/70 13:43:03.200,1018.123767
3801397 *0001V,01/01/70 13:43:03.300,1018.108385
3801491 *0001V,01/01/70 13:43:03.400,1018.117281
3801600 *0001V,01/01/70 13:43:03.500,1018.114757
3801694 *0001V,01/01/70 13:43:03.600,1018.094987
3801787 *0001V,01/01/70 13:43:03.700,1018.072144
3801896 *0001V,01/01/70 13:43:03.800,1018.085310
3801990 *0001V,01/01/70 13:43:03.900,1018.059583
3802099 *0001V,01/01/70 13:43:04.000,1018.043830
3802193 *0001V,01/01/70 13:43:04.100,1018.036540
3802286 *0001V,01/01/70 13:43:04.200,1018.014244
3802396 *0001V,01/01/70 13:43:04.300,1017.994713
3802489 *0001V,01/01/70 13:43:04.400,1017.988004
3802598 *0001V,01/01/70 13:43:04.500,1017.951304
3802692 *0001V,01/01/70 13:43:04.600,1017.966812
3802801 *0001V,01/01/70 13:43:04.700,1017.942923
3802895 *0001V,01/01/70 13:43:04.800,1017.924664
3802988 *0001V,01/01/70 13:43:04.900,1017.918127
3803098 *0001V,01/01/70 13:43:05.000,1017.898921
3803191 *0001V,01/01/70 13:43:05.100,1017.894295
3803300 *0001V,01/01/70 13:43:05.200,1017.872581
3803394 *0001V,01/01/70 13:43:05.300,1017.872977
3803488 *0001V,01/01/70 13:43:05.400,1017.866654
3803597 *0001V,01/01/70 13:43:05.500,1017.876991
3803690 *0001V,01/01/70 13:43:05.600,1017.901077
3803800 *0001V,01/01/70 13:43:05.700,1017.910324
3803893 *0001V,01/01/70 13:43:05.800,1017.913258
3803987 *0001V,01/01/70 13:43:05.900,1017.926358
3804096 *0001V,01/01/70 13:43:06.000,1017.922135
3804190 *0001V,01/01/70 13:43:06.100,1017.970385
3804299 *0001V,01/01/70 13:43:06.200,1017.999148
3804392 *0001V,01/01/70 13:43:06.300,1017.992838
3804502 *0001V,01/01/70 13:43:06.400,1018.010546
3804595 *0001V,01/01/70 13:43:06.500,1018.022704
3804689 *0001V,01/01/70 13:43:06.600,1018.038948
3804798 *0001V,01/01/70 13:43:06.700,1018.063331
3804892 *0001V,01/01/70 13:43:06.800,1018.091036
3805001 *0001V,01/01/70 13:43:06.900,1018.088515
3805094 *0001V,01/01/70 13:43:07.000,1018.112155
3805188 *0001V,01/01/70 13:43:07.100,1018.132572
3805297 *0001V,01/01/70 13:43:07.200,1018.159168
3805391 *0001V,01/01/70 13:43:07.300,1018.192976
3805500 *0001V,01/01/70 13:43:07.400,1018.191767
3805594 *0001V,01/01/70 13:43:07.500,1018.191538
3805687 *0001V,01/01/70 13:43:07.600,1018.223073
3805796 *0001V,01/01/70 13:43:07.700,1018.236605
3805890 *0001V,01/01/70 13:43:07.800,1018.245682
3805999 *0001V,01/01/70 13:43:07.900,1018.242594
3806093 *0001V,01/01/70 13:43:08.000,1018.248801
3806186 *0001V,01/01/70 13:43:08.100,1018.242953
3806296 *0001V,01/01/70 13:43:08.200,1018.248523
3806389 *0001V,01/01/70 13:43:08.300,1018.241917
3806498 *0001V,01/01/70 13:43:08.400,1018.241321
3806592 *0001V,01/01/70 13:43:08.500,1018.255624
3806701 *0001V,01/01/70 13:43:08.600,1018.242637
3806795 *0001V,01/01/70 13:43:08.700,1018.232654
3806888 *0001V,01/01/70 13:43:08.800,1018.214515
3806998 *0001V,01/01/70 13:43:08.900,1018.213710
3807091 *0001V,01/01/70 13:43:09.000,1018.197809
3807200 *0001V,01/01/70 13:43:09.100,1018.183818
3807294 *0001V,01/01/70 13:43:09.200,1018.177428
3807388 *0001V,01/01/70 13:43:09.300,1018.181071
3807497 *0001V,01/01/70 13:43:09.400,1018.152957
3807590 *0001V,01/01/70 13:43:09.500,1018.140380
3807700 *0001V,01/01/70 13:43:09.600,1018.112340
3807793 *0001V,01/01/70 13:43:09.700,1018.092909
3807887 *0001V,01/01/70 13:43:09.800,1018.081464
3807996 *0001V,01/01/70 13:43:09.900,1018.082492
3808090 *0001V,01/01/70 13:43:10.000,1018.067892
3808199 *0001V,01/01/70 13:43:10.100,1018.048268
3808292 *0001V,01/01/70 13:43:10.200,1018.035084
3808402 *0001V,01/01/70 13:43:10.300,1018.021506
3808495 *0001V,01/01/70 13:43:10.400,1018.006050
3808589 *0001V,01/01/70 13:43:10.500,1017.997179
3808698 *0001V,01/01/70 13:43:10.600,1017.993509
3808792 *0001V,01/01/70 13:43:10.700,1017.976834
3808901 *0001V,01/01/70 13:43:10.800,1017.968373
3808994 *0001V,01/01/70 13:43:10.900,1017.972020
3809088 *0001V,01/01/70 13:43:11.000,1017.958925
3809197 *0001V,01/01/70 13:43:11.100,1017.961971
3809291 *0001V,01/01/70 13:43:11.200,1017.968687
3809400 *0001V,01/01/70 13:43:11.300,1017.976473
3809494 *0001V,01/01/70 13:43:11.400,1017.990172
3809587 *0001V,01/01/70 13:43:11.500,1017.977096
3809696 *0001V,01/01/70 13:43:11.600,1017.991107
3809790 *0001V,01/01/70 13:43:11.700,1018.000373
3809899 *0001V,01/01/70 13:43:11.800,1018.012085
3809993 *0001V,01/01/70 13:43:11.900,1018.020532
3810086 *0001V,01/01/70 13:43:12.000,1018.021279
3810196 *0001V,01/01/70 13:43:12.100,1018.037957
3810289 *0001V,01/01/70 13:43:12.200,1018.059019
3810398 *0001V,01/01/70 13:43:12.300,1018.061161
3810492 *0001V,01/01/70 13:43:12.400,1018.065409
3810601 *0001V,01/01/70 13:43:12.500,1018.098409
3810695 *0001V,01/01/70 13:43:12.600,1018.124181
3810788 *0001V,01/01/70 13:43:12.700,1018.123901
3810898 *0001V,01/01/70 13:43:12.800,1018.133198
3810991 *0001V,01/01/70 13:43:12.900,1018.156998
3811100 *0001V,01/01/70 13:43:13.000,1018.184636
3811194 *0001V,01/01/70 13:43:13.100,1018.166100
3811288 *0001V,01/01/70 13:43:13.200,1018.191904
3811397 *0001V,01/01/70 13:43:13.300,1018.188397
3811490 *0001V,01/01/70 13:43:13.400,1018.186659
3811600 *0001V,01/01/70 13:43:13.500,1018.203940
3811693 *0001V,01/01/70 13:43:13.600,1018.203748
3811787 *0001V,01/01/70 13:43:13.700,1018.203050
3811896 *0001V,01/01/70 13:43:13.800,1018.213655
3811990 *0001V,01/01/70 13:43:13.900,1018.213662
3812099 *0001V,01/01/70 13:43:14.000,1018.209274
3812192 *0001V,01/01/70 13:43:14.100,1018.216438
3812302 *0001V,01/01/70 13:43:14.200,1018.170442
3812395 *0001V,01/01/70 13:43:14.300,1018.178082
3812489 *0001V,01/01/70 13:43:14.400,1018.179942
3812598 *0001V,01/01/70 13:43:14.500,1018.146830
3812692 *0001V,01/01/70 13:43:14.600,1018.148353
3812801 *0001V,01/01/70 13:43:14.700,1018.126919
3812894 *0001V,01/01/70 13:43:14.800,1018.130669
3812988 *0001V,01/01/70 13:43:14.900,1018.123934
3813097 *0001V,01/01/70 13:43:15.000,1018.103601
3813191 *0001V,01/01/70 13:43:15.100,1018.084529
3813300 *0001V,01/01/70 13:43:15.200,1018.069943
3813394 *0001V,01/01/70 13:43:15.300,1018.048888
3813487 *0001V,01/01/70 13:43:15.400,1018.039929
3813596 *0001V,01/01/70 13:43:15.500,1018.041530
3813690 *0001V,01/01/70 13:43:15.600,1018.026048
3813799 *0001V,01/01/70 13:43:15.700,1018.019586
3813893 *0001V,01/01/70 13:43:15.800,1018.034183
3813986 *0001V,01/01/70 13:43:15.900,1018.005326
3814096 *0001V,01/01/70 13:43:16.000,1017.992901
3814189 *0001V,01/01/70 13:43:16.100,1018.017281
3814298 *0001V,01/01/70 13:43:16.200,1017.990539
3814392 *0001V,01/01/70 13:43:16.300,1017.978592
3814501 *0001V,01/01/70 13:43:16.400,1017.982053
3814595 *0001V,01/01/70 13:43:16.500,1017.993263
3814688 *0001V,01/01/70 13:43:16.600,1017.977578
3814798 *0001V,01/01/70 13:43:16.700,1017.996324
3814891 *0001V,01/01/70 13:43:16.800,1017.980098
3815000 *0001V,01/01/70 13:43:16.900,1017.991596
3815094 *0001V,01/01/70 13:43:17.000,1018.003685
3815188 *0001V,01/01/70 13:43:17.100,1017.981159
3815297 *0001V,01/01/70 13:43:17.200,1018.020428
3815390 *0001V,01/01/70 13:43:17.300,1018.040743
3815500 *0001V,01/01/70 13:43:17.400,1018.049099
3815593 *0001V,01/01/70 13:43:17.500,1018.059952
3815687 *0001V,01/01/70 13:43:17.600,1018.077687
3815796 *0001V,01/01/70 13:43:17.700,1018.079153
3815890 *0001V,01/01/70 13:43:17.800,1018.080979
3815999 *0001V,01/01/70 13:43:17.900,1018.103238
3816092 *0001V,01/01/70 13:43:18.000,1018.103233
3816186 *0001V,01/01/70 13:43:18.100,1018.137172
3816295 *0001V,01/01/70 13:43:18.200,1018.134968
3816389 *0001V,01/01/70 13:43:18.300,1018.160907
3816498 *0001V,01/01/70 13:43:18.400,1018.141466
3816592 *0001V,01/01/70 13:43:18.500,1018.130811
3816701 *0001V,01/01/70 13:43:18.600,1018.153566
3816794 *0001V,01/01/70 13:43:18.700,1018.190939
3816888 *0001V,01/01/70 13:43:18.800,1018.184779
3816997 *0001V,01/01/70 13:43:18.900,1018.154807
3817091 *0001V,01/01/70 13:43:19.000,1018.180385
3817200 *0001V,01/01/70 13:43:19.100,1018.180122
3817294 *0001V,01/01/70 13:43:19.200,1018.169492
3817387 *0001V,01/01/70 13:43:19.300,1018.150430
3817496 *0001V,01/01/70 13:43:19.400,1018.148968
3817590 *0001V,01/01/70 13:43:19.500,1018.174063
3817699 *0001V,01/01/70 13:43:19.600,1018.178818
3817793 *0001V,01/01/70 13:43:19.700,1018.158477
3817886 *0001V,01/01/70 13:43:19.800,1018.151434
3817996 *0001V,01/01/70 13:43:19.900,1018.155454
3818089 *0001V,01/01/70 13:43:20.000,1018.139398
3818198 *0001V,01/01/70 13:43:20.100,1018.123157
3818292 *0001V,01/01/70 13:43:20.200,1018.135935
3818401 *0001V,01/01/70 13:43:20.300,1018.133906
3818495 *0001V,01/01/70 13:43:20.400,1018.141858
3818588 *0001V,01/01/70 13:43:20.500,1018.127160
3818698 *0001V,01/01/70 13:43:20.600,1018.107157
3818791 *0001V,01/01/70 13:43:20.700,1018.080320
3818900 *0001V,01/01/70 13:43:20.800,1018.078072
3818994 *0001V,01/01/70 13:43:20.900,1018.067939
3819088 *0001V,01/01/70 13:43:21.000,1018.058101
3819197 *0001V,01/01/70 13:43:21.100,1018.050575
3819290 *0001V,01/01/70 13:43:21.200,1018.044917
3819400 *0001V,01/01/70 13:43:21.300,1018.033632
3819493 *0001V,01/01/70 13:43:21.400,1018.027585
3819587 *0001V,01/01/70 13:43:21.500,1018.023000
3819696 *0001V,01/01/70 13:43:21.600,1018.006271
3819790 *0001V,01/01/70 13:43:21.700,1017.994819
3819899 *0001V,01/01/70 13:43:21.800,1018.014055
3819992 *0001V,01/01/70 13:43:21.900,1017.989944
3820086 *0001V,01/01/70 13:43:22.000,1018.002686
3820195 *0001V,01/01/70 13:43:22.100,1018.002332
3820289 *0001V,01/01/70 13:43:22.200,1018.003843
3820398 *0001V,01/01/70 13:43:22.300,1018.007379
3820492 *0001V,01/01/70 13:43:22.400,1018.018291
3820601 *0001V,01/01/70 13:43:22.500,1018.027491
3820694 *0001V,01/01/70 13:43:22.600,1018.020679
3820788 *0001V,01/01/70 13:43:22.700,1018.048409
3820897 *0001V,01/01/70 13:43:22.800,1018.055924
3820991 *0001V,01/01/70 13:43:22.900,1018.065554
3821100 *0001V,01/01/70 13:43:23.000,1018.079102
3821194 *0001V,01/01/70 13:43:23.100,1018.082412
3821287 *0001V,01/01/70 13:43:23.200,1018.100901
3821396 *0001V,01/01/70 13:43:23.300,1018.107036
3821490 *0001V,01/01/70 13:43:23.400,1018.119595
3821599 *0001V,01/01/70 13:43:23.500,1018.135738
3821693 *0001V,01/01/70 13:43:23.600,1018.119635
3821786 *0001V,01/01/70 13:43:23.700,1018.136791
3821896 *0001V,01/01/70 13:43:23.800,1018.148896
3821989 *0001V,01/01/70 13:43:23.900,1018.174458
3822098 *0001V,01/01/70 13:43:24.000,1018.184543
3822192 *0001V,01/01/70 13:43:24.100,1018.176523
3822301 *0001V,01/01/70 13:43:24.200,1018.200689
3822395 *0001V,01/01/70 13:43:24.300,1018.222664
3822488 *0001V,01/01/70 13:43:24.400,1018.186258
3822598 *0001V,01/01/70 13:43:24.500,1018.167998
3822691 *0001V,01/01/70 13:43:24.600,1018.175636
3822800 *0001V,01/01/70 13:43:24.700,1018.180671
3822894 *0001V,01/01/70 13:43:24.800,1018.178970
3822988 *0001V,01/01/70 13:43:24.900,1018.158606
3823097 *0001V,01/01/70 13:43:25.000,1018.160617
3823190 *0001V,01/01/70 13:43:25.100,1018.149007
3823300 *0001V,01/01/70 13:43:25.200,1018.139946
3823393 *0001V,01/01/70 13:43:25.300,1018.129440
3823487 *0001V,01/01/70 13:43:25.400,1018.126446
3823596 *0001V,01/01/70 13:43:25.500,1018.102628
3823690 *0001V,01/01/70 13:43:25.600,1018.097369
3823799 *0001V,01/01/70 13:43:25.700,1018.100367
3823892 *0001V,01/01/70 13:43:25.800,1018.082150
3824002 *0001V,01/01/70 13:43:25.900,1018.075966
3824095 *0001V,01/01/70 13:43:26.000,1018.078847
3824189 *0001V,01/01/70 13:43:26.100,1018.032876
3824298 *0001V,01/01/70 13:43:26.200,1018.039393
3824392 *0001V,01/01/70 13:43:26.300,1018.010175
3824501 *0001V,01/01/70 13:43:26.400,1017.998819
3824594 *0001V,01/01/70 13:43:26.500,1018.006860
3824688 *0001V,01/01/70 13:43:26.600,1017.990069
3824797 *0001V,01/01/70 13:43:26.700,1018.003926
3824891 *0001V,01/01/70 13:43:26.800,1017.998538
3825000 *0001V,01/01/70 13:43:26.900,1017.995919
3825094 *0001V,01/01/70 13:43:27.000,1017.982147
3825187 *0001V,01/01/70 13:43:27.100,1017.975720
3825296 *0001V,01/01/70 13:43:27.200,1017.969659
3825390 *0001V,01/01/70 13:43:27.300,1017.983986
3825499 *0001V,01/01/70 13:43:27.400,1017.981061
3825593 *0001V,01/01/70 13:43:27.500,1017.968663
3825686 *0001V,01/01/70 13:43:27.600,1017.984509
3825796 *0001V,01/01/70 13:43:27.700,1018.000044
3825889 *0001V,01/01/70 13:43:27.800,1018.022470
3825998 *0001V,01/01/70 13:43:27.900,1018.021051
3826092 *0001V,01/01/70 13:43:28.000,1018.034045
3826201 *0001V,01/01/70 13:43:28.100,1018.044429
3826295 *0001V,01/01/70 13:43:28.200,1018.066215
3826388 *0001V,01/01/70 13:43:28.300,1018.064801
3826498 *0001V,01/01/70 13:43:28.400,1018.079151
3826591 *0001V,01/01/70 13:43:28.500,1018.078246
3826700 *0001V,01/01/70 13:43:28.600,1018.080428
3826794 *0001V,01/01/70 13:43:28.700,1018.088527
3826888 *0001V,01/01/70 13:43:28.800,1018.098677
3826997 *0001V,01/01/70 13:43:28.900,1018.083437
3827090 *0001V,01/01/70 13:43:29.000,1018.086971
3827200 *0001V,01/01/70 13:43:29.100,1018.068780
3827293 *0001V,01/01/70 13:43:29.200,1018.109973
3827387 *0001V,01/01/70 13:43:29.300,1018.122230
3827496 *0001V,01/01/70 13:43:29.400,1018.106895
3827590 *0001V,01/01/70 13:43:29.500,1018.113695
3827699 *0001V,01/01/70 13:43:29.600,1018.100153
3827792 *0001V,01/01/70 13:43:29.700,1018.091358
3827902 *0001V,01/01/70 13:43:29.800,1018.098538
3827995 *0001V,01/01/70 13:43:29.900,1018.083467
3828089 *0001V,01/01/70 13:43:30.000,1018.075134
3828198 *0001V,01/01/70 13:43:30.100,1018.050368
3828292 *0001V,01/01/70 13:43:30.200,1018.052784
3828401 *0001V,01/01/70 13:43:30.300,1018.048457
3828494 *0001V,01/01/70 13:43:30.400,1018.047211
3828588 *0001V,01/01/70 13:43:30.500,1018.050145
3828697 *0001V,01/01/70 13:43:30.600,1018.043044
3828791 *0001V,01/01/70 13:43:30.700,1018.039035
3828900 *0001V,01/01/70 13:43:30.800,1018.007592
3828994 *0001V,01/01/70 13:43:30.900,1017.984983
3829087 *0001V,01/01/70 13:43:31.000,1017.962937
3829196 *0001V,01/01/70 13:43:31.100,1017.952588
3829290 *0001V,01/01/70 13:43:31.200,1017.971578
3829399 *0001V,01/01/70 13:43:31.300,1017.963646
3829493 *0001V,01/01/70 13:43:31.400,1017.959176
3829586 *0001V,01/01/70 13:43:31.500,1017.951046
3829696 *0001V,01/01/70 13:43:31.600,1017.939211
3829789 *0001V,01/01/70 13:43:31.700,1017.948870
3829898 *0001V,01/01/70 13:43:31.800,1017.966914
3829992 *0001V,01/01/70 13:43:31.900,1017.953285
3830101 *0001V,01/01/70 13:43:32.000,1017.934184
3830195 *0001V,01/01/70 13:43:32.100,1017.954425
3830288 *0001V,01/01/70 13:43:32.200,1017.950338
3830398 *0001V,01/01/70 13:43:32.300,1017.961688
3830491 *0001V,01/01/70 13:43:32.400,1017.938949
3830600 *0001V,01/01/70 13:43:32.500,1017.960010
3830694 *0001V,01/01/70 13:43:32.600,1017.960456
3830788 *0001V,01/01/70 13:43:32.700,1017.990280
3830897 *0001V,01/01/70 13:43:32.800,1017.992695
3830990 *0001V,01/01/70 13:43:32.900,1017.989669
3831100 *0001V,01/01/70 13:43:33.000,1017.981188
3831193 *0001V,01/01/70 13:43:33.100,1018.017093
3831287 *0001V,01/01/70 13:43:33.200,1018.026768
3831396 *0001V,01/01/70 13:43:33.300,1018.022011
3831490 *0001V,01/01/70 13:43:33.400,1018.040142
3831599 *0001V,01/01/70 13:43:33.500,1018.049640
3831692 *0001V,01/01/70 13:43:33.600,1018.061054
3831802 *0001V,01/01/70 13:43:33.700,1018.069310
3831895 *0001V,01/01/70 13:43:33.800,1018.079897
3831989 *0001V,01/01/70 13:43:33.900,1018.070859
3832098 *0001V,01/01/70 13:43:34.000,1018.079527
3832192 *0001V,01/01/70 13:43:34.100,1018.097495
3832301 *0001V,01/01/70 13:43:34.200,1018.094437
3832394 *0001V,01/01/70 13:43:34.300,1018.106562
3832488 *0001V,01/01/70 13:43:34.400,1018.096810
3832597 *0001V,01/01/70 13:43:34.500,1018.116511
3832691 *0001V,01/01/70 13:43:34.600,1018.122098
3832800 *0001V,01/01/70 13:43:34.700,1018.136939
3832894 *0001V,01/01/70 13:43:34.800,1018.131423
3832987 *0001V,01/01/70 13:43:34.900,1018.158707
3833096 *0001V,01/01/70 13:43:35.000,1018.168162
3833190 *0001V,01/01/70 13:43:35.100,1018.127406
3833299 *0001V,01/01/70 13:43:35.200,1018.126898
3833393 *0001V,01/01/70 13:43:35.300,1018.120769
3833486 *0001V,01/01/70 13:43:35.400,1018.090921
3833596 *0001V,01/01/70 13:43:35.500,1018.105502
3833689 *0001V,01/01/70 13:43:35.600,1018.087419
3833798 *0001V,01/01/70 13:43:35.700,1018.089064
3833892 *0001V,01/01/70 13:43:35.800,1018.062473
3834001 *0001V,01/01/70 13:43:35.900,1018.069692
3834095 *0001V,01/01/70 13:43:36.000,1018.020524
3834188 *0001V,01/01/70 13:43:36.100,1018.027656
3834298 *0001V,01/01/70 13:43:36.200,1018.013998
3834391 *0001V,01/01/70 13:43:36.300,1017.981346
3834500 *0001V,01/01/70 13:43:36.400,1017.983455
3834594 *0001V,01/01/70 13:43:36.500,1017.974690
3834688 *0001V,01/01/70 13:43:36.600,1017.980125
3834797 *0001V,01/01/70 13:43:36.700,1017.952384
3834890 *0001V,01/01/70 13:43:36.800,1017.940849
3835000 *0001V,01/01/70 13:43:36.900,1017.892790
3835093 *0001V,01/01/70 13:43:37.000,1017.866517
3835187 *0001V,01/01/70 13:43:37.100,1017.890945
3835296 *0001V,01/01/70 13:43:37.200,1017.884943
3835390 *0001V,01/01/70 13:43:37.300,1017.888343
3835499 *0001V,01/01/70 13:43:37.400,1017.883471
3835592 *0001V,01/01/70 13:43:37.500,1017.892099
3835702 *0001V,01/01/70 13:43:37.600,1017.861973
3835795 *0001V,01/01/70 13:43:37.700,1017.874098
3835889 *0001V,01/01/70 13:43:37.800,1017.875525
3835998 *0001V,01/01/70 13:43:37.900,1017.864580
3836092 *0001V,01/01/70 13:43:38.000,1017.832261
3836201 *0001V,01/01/70 13:43:38.100,1017.839115
3836294 *0001V,01/01/70 13:43:38.200,1017.858945
3836388 *0001V,01/01/70 13:43:38.300,1017.818941
3836497 *0001V,01/01/70 13:43:38.400,1017.863333
3836591 *0001V,01/01/70 13:43:38.500,1017.852146
3836700 *0001V,01/01/70 13:43:38.600,1017.868221
3836794 *0001V,01/01/70 13:43:38.700,1017.861529
3836887 *0001V,01/01/70 13:43:38.800,1017.895103
3836996 *0001V,01/01/70 13:43:38.900,1017.885169
3837090 *0001V,01/01/70 13:43:39.000,1017.910631
3837199 *0001V,01/01/70 13:43:39.100,1017.925943
3837293 *0001V,01/01/70 13:43:39.200,1017.945402
3837402 *0001V,01/01/70 13:43:39.300,1017.961498
3837496 *0001V,01/01/70 13:43:39.400,1017.977458
3837589 *0001V,01/01/70 13:43:39.500,1017.999253
3837698 *0001V,01/01/70 13:43:39.600,1017.997233
3837792 *0001V,01/01/70 13:43:39.700,1018.023793
3837901 *0001V,01/01/70 13:43:39.800,1018.025943
3837995 *0001V,01/01/70 13:43:39.900,1018.035143
3838088 *0001V,01/01/70 13:43:40.000,1018.051618
3838198 *0001V,01/01/70 13:43:40.100,1018.037938
3838291 *0001V,01/01/70 13:43:40.200,1018.045717
3838400 *0001V,01/01/70 13:43:40.300,1018.072531
3838494 *0001V,01/01/70 13:43:40.400,1018.079906
3838588 *0001V,01/01/70 13:43:40.500,1018.089117
3838697 *0001V,01/01/70 13:43:40.600,1018.111078
3838790 *0001V,01/01/70 13:43:40.700,1018.147613
3838900 *0001V,01/01/70 13:43:40.800,1018.132034
3838993 *0001V,01/01/70 13:43:40.900,1018.115672
3839087 *0001V,01/01/70 13:43:41.000,1018.138774
3839196 *0001V,01/01/70 13:43:41.100,1018.134555
3839290 *0001V,01/01/70 13:43:41.200,1018.135381
3839399 *0001V,01/01/70 13:43:41.300,1018.124678
3839492 *0001V,01/01/70 13:43:41.400,1018.125494
3839586 *0001V,01/01/70 13:43:41.500,1018.109861
3839695 *0001V,01/01/70 13:43:41.600,1018.101913
3839789 *0001V,01/01/70 13:43:41.700,1018.087763
3839898 *0001V,01/01/70 13:43:41.800,1018.093013
3839992 *0001V,01/01/70 13:43:41.900,1018.069081
3840101 *0001V,01/01/70 13:43:42.000,1018.047568
3840194 *0001V,01/01/70 13:43:42.100,1018.067819
3840288 *0001V,01/01/70 13:43:42.200,1018.030886
3840397 *0001V,01/01/70 13:43:42.300,1017.994304
3840491 *0001V,01/01/70 13:43:42.400,1018.029041
3840600 *0001V,01/01/70 13:43:42.500,1018.002013
3840694 *0001V,01/01/70 13:43:42.600,1018.005781
3840787 *0001V,01/01/70 13:43:42.700,1017.981296
3840896 *0001V,01/01/70 13:43:42.800,1017.977942
3840990 *0001V,01/01/70 13:43:42.900,1017.966073
3841099 *0001V,01/01/70 13:43:43.000,1017.957666
3841193 *0001V,01/01/70 13:43:43.100,1017.952301
3841286 *0001V,01/01/70 13:43:43.200,1017.936031
3841396 *0001V,01/01/70 13:43:43.300,1017.913318
3841489 *0001V,01/01/70 13:43:43.400,1017.874602
3841598 *0001V,01/01/70 13:43:43.500,1017.894601
3841692 *0001V,01/01/70 13:43:43.600,1017.877923
3841801 *0001V,01/01/70 13:43:43.700,1017.896460
3841895 *0001V,01/01/70 13:43:43.800,1017.920235
3841988 *0001V,01/01/70 13:43:43.900,1017.920382
3842098 *0001V,01/01/70 13:43:44.000,1017.923919
3842191 *0001V,01/01/70 13:43:44.100,1017.953799
3842300 *0001V,01/01/70 13:43:44.200,1017.948591
3842394 *0001V,01/01/70 13:43:44.300,1017.966065
3842488 *0001V,01/01/70 13:43:44.400,1017.982553
3842597 *0001V,01/01/70 13:43:44.500,1017.996788
3842690 *0001V,01/01/70 13:43:44.600,1017.987021
3842800 *0001V,01/01/70 13:43:44.700,1017.981913
3842893 *0001V,01/01/70 13:43:44.800,1017.999594
3842987 *0001V,01/01/70 13:43:44.900,1018.015639
3843096 *0001V,01/01/70 13:43:45.000,1018.022072
3843190 *0001V,01/01/70 13:43:45.100,1018.035311
3843299 *0001V,01/01/70 13:43:45.200,1018.038011
3843392 *0001V,01/01/70 13:43:45.300,1018.055755
3843502 *0001V,01/01/70 13:43:45.400,1018.070793
3843595 *0001V,01/01/70 13:43:45.500,1018.087861
3843689 *0001V,01/01/70 13:43:45.600,1018.086977
3843798 *0001V,01/01/70 13:43:45.700,1018.100481
3843892 *0001V,01/01/70 13:43:45.800,1018.087229
3844001 *0001V,01/01/70 13:43:45.900,1018.081231
3844094 *0001V,01/01/70 13:43:46.000,1018.089876
3844188 *0001V,01/01/70 13:43:46.100,1018.100772
3844297 *0001V,01/01/70 13:43:46.200,1018.093526
3844391 *0001V,01/01/70 13:43:46.300,1018.071176
3844500 *0001V,01/01/70 13:43:46.400,1018.089942
3844594 *0001V,01/01/70 13:43:46.500,1018.097776
3844687 *0001V,01/01/70 13:43:46.600,1018.061622
3844796 *0001V,01/01/70 13:43:46.700,1018.075822
3844890 *0001V,01/01/70 13:43:46.800,1018.055218
3844999 *0001V,01/01/70 13:43:46.900,1018.078248
3845093 *0001V,01/01/70 13:43:47.000,1018.065682
3845186 *0001V,01/01/70 13:43:47.100,1018.049552
3845296 *0001V,01/01/70 13:43:47.200,1018.049745
3845389 *0001V,01/01/70 13:43:47.300,1018.038735
3845498 *0001V,01/01/70 13:43:47.400,1018.051934
3845592 *0001V,01/01/70 13:43:47.500,1018.012667
3845701 *0001V,01/01/70 13:43:47.600,1018.029840
3845795 *0001V,01/01/70 13:43:47.700,1018.022111
3845888 *0001V,01/01/70 13:43:47.800,1018.014950
3845998 *0001V,01/01/70 13:43:47.900,1018.030229
3846091 *0001V,01/01/70 13:43:48.000,1018.030925
3846200 *0001V,01/01/70 13:43:48.100,1018.008861
3846294 *0001V,01/01/70 13:43:48.200,1018.005665
3846388 *0001V,01/01/70 13:43:48.300,1018.007049
3846497 *0001V,01/01/70 13:43:48.400,1018.003632
3846590 *0001V,01/01/70 13:43:48.500,1018.000567
3846700 *0001V,01/01/70 13:43:48.600,1017.976845
3846793 *0001V,01/01/70 13:43:48.700,1017.999514
3846887 *0001V,01/01/70 13:43:48.800,1017.984998
3846996 *0001V,01/01/70 13:43:48.900,1018.005780
3847090 *0001V,01/01/70 13:43:49.000,1017.980576
3847199 *0001V,01/01/70 13:43:49.100,1018.010763
3847292 *0001V,01/01/70 13:43:49.200,1018.011034
3847402 *0001V,01/01/70 13:43:49.300,1018.002761
3847495 *0001V,01/01/70 13:43:49.400,1018.000017
3847589 *0001V,01/01/70 13:43:49.500,1018.011746
3847698 *0001V,01/01/70 13:43:49.600,1018.016824
3847792 *0001V,01/01/70 13:43:49.700,1018.017234
3847901 *0001V,01/01/70 13:43:49.800,1018.032920
3847994 *0001V,01/01/70 13:43:49.900,1018.039490
3848088 *0001V,01/01/70 13:43:50.000,1018.058888
3848197 *0001V,01/01/70 13:43:50.100,1018.078904
3848291 *0001V,01/01/70 13:43:50.200,1018.077649
3848400 *0001V,01/01/70 13:43:50.300,1018.105826
3848494 *0001V,01/01/70 13:43:50.400,1018.116915
3848587 *0001V,01/01/70 13:43:50.500,1018.094532
3848696 *0001V,01/01/70 13:43:50.600,1018.112542
3848790 *0001V,01/01/70 13:43:50.700,1018.123430
3848899 *0001V,01/01/70 13:43:50.800,1018.123499
3848993 *0001V,01/01/70 13:43:50.900,1018.136944
3849086 *0001V,01/01/70 13:43:51.000,1018.146057
3849196 *0001V,01/01/70 13:43:51.100,1018.154217
3849289 *0001V,01/01/70 13:43:51.200,1018.160063
3849398 *0001V,01/01/70 13:43:51.300,1018.167804
3849492 *0001V,01/01/70 13:43:51.400,1018.168186
3849601 *0001V,01/01/70 13:43:51.500,1018.162279
3849695 *0001V,01/01/70 13:43:51.600,1018.176281
3849788 *0001V,01/01/70 13:43:51.700,1018.168897
3849898 *0001V,01/01/70 13:43:51.800,1018.174536
3849991 *0001V,01/01/70 13:43:51.900,1018.143623
3850100 *0001V,01/01/70 13:43:52.000,1018.168892
3850194 *0001V,01/01/70 13:43:52.100,1018.161607
3850288 *0001V,01/01/70 13:43:52.200,1018.149944
3850397 *0001V,01/01/70 13:43:52.300,1018.127276
3850490 *0001V,01/01/70 13:43:52.400,1018.133167
3850600 *0001V,01/01/70 13:43:52.500,1018.134003
3850693 *0001V,01/01/70 13:43:52.600,1018.121343
3850787 *0001V,01/01/70 13:43:52.700,1018.102454
3850896 *0001V,01/01/70 13:43:52.800,1018.074320
3850990 *0001V,01/01/70 13:43:52.900,1018.054599
3851099 *0001V,01/01/70 13:43:53.000,1018.062279
3851192 *0001V,01/01/70 13:43:53.100,1018.041631
3851302 *0001V,01/01/70 13:43:53.200,1018.051786
3851395 *0001V,01/01/70 13:43:53.300,1018.041327
3851489 *0001V,01/01/70 13:43:53.400,1018.004232
3851598 *0001V,01/01/70 13:43:53.500,1018.019624
3851692 *0001V,01/01/70 13:43:53.600,1018.010787
3851801 *0001V,01/01/70 13:43:53.700,1018.008646
3851894 *0001V,01/01/70 13:43:53.800,1017.987568
3851988 *0001V,01/01/70 13:43:53.900,1018.004856
3852097 *0001V,01/01/70 13:43:54.000,1017.987499
3852191 *0001V,01/01/70 13:43:54.100,1018.010781
3852300 *0001V,01/01/70 13:43:54.200,1017.993108
3852394 *0001V,01/01/70 13:43:54.300,1018.015622
3852487 *0001V,01/01/70 13:43:54.400,1018.018635
3852596 *0001V,01/01/70 13:43:54.500,1018.023952
3852690 *0001V,01/01/70 13:43:54.600,1018.004023
3852799 *0001V,01/01/70 13:43:54.700,1018.014428
3852893 *0001V,01/01/70 13:43:54.800,1017.996755
3852986 *0001V,01/01/70 13:43:54.900,1018.012285
3853096 *0001V,01/01/70 13:43:55.000,1018.015692
3853189 *0001V,01/01/70 13:43:55.100,1017.997311
3853298 *0001V,01/01/70 13:43:55.200,1017.995970
3853392 *0001V,01/01/70 13:43:55.300,1018.007340
3853501 *0001V,01/01/70 13:43:55.400,1018.014361
3853595 *0001V,01/01/70 13:43:55.500,1018.005919
3853688 *0001V,01/01/70 13:43:55.600,1018.033975
3853798 *0001V,01/01/70 13:43:55.700,1017.989331
3853891 *0001V,01/01/70 13:43:55.800,1018.008474
3854000 *0001V,01/01/70 13:43:55.900,1018.025177
3854094 *0001V,01/01/70 13:43:56.000,1018.021895
3854188 *0001V,01/01/70 13:43:56.100,1018.028952
3854297 *0001V,01/01/70 13:43:56.200,1018.053847
3854390 *0001V,01/01/70 13:43:56.300,1018.059574
3854500 *0001V,01/01/70 13:43:56.400,1018.072650
3854593 *0001V,01/01/70 13:43:56.500,1018.046551
3854687 *0001V,01/01/70 13:43:56.600,1018.039400
3854796 *0001V,01/01/70 13:43:56.700,1018.075671
3854890 *0001V,01/01/70 13:43:56.800,1018.086474
3854999 *0001V,01/01/70 13:43:56.900,1018.058578
3855092 *0001V,01/01/70 13:43:57.000,1018.066198
3855186 *0001V,01/01/70 13:43:57.100,1018.072370
3855295 *0001V,01/01/70 13:43:57.200,1018.068698
3855389 *0001V,01/01/70 13:43:57.300,1018.060600
3855498 *0001V,01/01/70 13:43:57.400,1018.070778
3855592 *0001V,01/01/70 13:43:57.500,1018.080658
3855701 *0001V,01/01/70 13:43:57.600,1018.090618
3855794 *0001V,01/01/70 13:43:57.700,1018.072883
3855888 *0001V,01/01/70 13:43:57.800,1018.071268
3855997 *0001V,01/01/70 13:43:57.900,1018.061522
3856091 *0001V,01/01/70 13:43:58.000,1018.061778
3856200 *0001V,01/01/70 13:43:58.100,1018.092051
3856294 *0001V,01/01/70 13:43:58.200,1018.066351
3856387 *0001V,01/01/70 13:43:58.300,1018.073302
3856496 *0001V,01/01/70 13:43:58.400,1018.042167
3856590 *0001V,01/01/70 13:43:58.500,1018.048680
3856699 *0001V,01/01/70 13:43:58.600,1018.061927
3856793 *0001V,01/01/70 13:43:58.700,1018.058636
3856886 *0001V,01/01/70 13:43:58.800,1018.032148
3856996 *0001V,01/01/70 13:43:58.900,1018.045527
3857089 *0001V,01/01/70 13:43:59.000,1018.049129
3857198 *0001V,01/01/70 13:43:59.100,1018.025220
3857292 *0001V,01/01/70 13:43:59.200,1018.037828
3857401 *0001V,01/01/70 13:43:59.300,1018.024887
3857495 *0001V,01/01/70 13:43:59.400,1018.037985
3857588 *0001V,01/01/70 13:43:59.500,1018.034578
3857698 *0001V,01/01/70 13:43:59.600,1018.035595
3857791 *0001V,01/01/70 13:43:59.700,1018.038830
3857900 *0001V,01/01/70 13:43:59.800,1018.030508
3857994 *0001V,01/01/70 13:43:59.900,1018.039959
3858088 *0001V,01/01/70 13:44:00.000,1018.056047
3858197 *0001V,01/01/70 13:44:00.100,1018.054076
3858290 *0001V,01/01/70 13:44:00.200,1018.063154
3858400 *0001V,01/01/70 13:44:00.300,1018.072175
3858493 *0001V,01/01/70 13:44:00.400,1018.070993
3858587 *0001V,01/01/70 13:44:00.500,1018.077876
3858696 *0001V,01/01/70 13:44:00.600,1018.090303
3858790 *0001V,01/01/70 13:44:00.700,1018.091892
3858899 *0001V,01/01/70 13:44:00.800,1018.112523
3858992 *0001V,01/01/70 13:44:00.900,1018.115804
3859086 *0001V,01/01/70 13:44:01.000,1018.120397
3859195 *0001V,01/01/70 13:44:01.100,1018.120411
3859289 *0001V,01/01/70 13:44:01.200,1018.120354
3859398 *0001V,01/01/70 13:44:01.300,1018.118257
3859492 *0001V,01/01/70 13:44:01.400,1018.139217
3859601 *0001V,01/01/70 13:44:01.500,1018.150249
3859694 *0001V,01/01/70 13:44:01.600,1018.122412
3859788 *0001V,01/01/70 13:44:01.700,1018.140138
3859897 *0001V,01/01/70 13:44:01.800,1018.136244
3859991 *0001V,01/01/70 13:44:01.900,1018.122146
3900100 *0001V,01/01/70 13:44:02.000,1018.131434
3900194 *0001V,01/01/70 13:44:02.100,1018.112613
3900287 *0001V,01/01/70 13:44:02.200,1018.109548
3900396 *0001V,01/01/70 13:44:02.300,1018.103760
3900490 *0001V,01/01/70 13:44:02.400,1018.097721
3900599 *0001V,01/01/70 13:44:02.500,1018.095704
3900693 *0001V,01/01/70 13:44:02.600,1018.100429
3900786 *0001V,01/01/70 13:44:02.700,1018.085924
3900896 *0001V,01/01/70 13:44:02.800,1018.057771
3900989 *0001V,01/01/70 13:44:02.900,1018.012440
3901098 *0001V,01/01/70 13:44:03.000,1018.035991
3901192 *0001V,01/01/70 13:44:03.100,1018.045286
3901301 *0001V,01/01/70 13:44:03.200,1018.052126
3901395 *0001V,01/01/70 13:44:03.300,1018.042056
3901488 *0001V,01/01/70 13:44:03.400,1018.019220
3901598 *0001V,01/01/70 13:44:03.500,1017.994694
3901691 *0001V,01/01/70 13:44:03.600,1017.970174
3901800 *0001V,01/01/70 13:44:03.700,1017.971911
3901894 *0001V,01/01/70 13:44:03.800,1017.986038
3901988 *0001V,01/01/70 13:44:03.900,1017.990267
3902097 *0001V,01/01/70 13:44:04.000,1017.997006
3902190 *0001V,01/01/70 13:44:04.100,1018.006918
3902300 *0001V,01/01/70 13:44:04.200,1018.006490
3902393 *0001V,01/01/70 13:44:04.300,1018.001408
3902487 *0001V,01/01/70 13:44:04.400,1017.977512
3902596 *0001V,01/01/70 13:44:04.500,1018.000887
3902690 *0001V,01/01/70 13:44:04.600,1018.002455
3902799 *0001V,01/01/70 13:44:04.700,1018.024884
3902892 *0001V,01/01/70 13:44:04.800,1018.028692
3902986 *0001V,01/01/70 13:44:04.900,1018.020122
3903095 *0001V,01/01/70 13:44:05.000,1018.024060
3903189 *0001V,01/01/70 13:44:05.100,1018.040784
3903298 *0001V,01/01/70 13:44:05.200,1018.031761
3903392 *0001V,01/01/70 13:44:05.300,1018.051050
3903501 *0001V,01/01/70 13:44:05.400,1018.064157
3903594 *0001V,01/01/70 13:44:05.500,1018.065872
3903688 *0001V,01/01/70 13:44:05.600,1018.065450
3903797 *0001V,01/01/70 13:44:05.700,1018.070307
3903891 *0001V,01/01/70 13:44:05.800,1018.073531
3904000 *0001V,01/01/70 13:44:05.900,1018.085374
3904094 *0001V,01/01/70 13:44:06.000,1018.092776
3904187 *0001V,01/01/70 13:44:06.100,1018.104830
3904296 *0001V,01/01/70 13:44:06.200,1018.106363
3904390 *0001V,01/01/70 13:44:06.300,1018.104233
3904499 *0001V,01/01/70 13:44:06.400,1018.127250
3904593 *0001V,01/01/70 13:44:06.500,1018.125654
3904686 *0001V,01/01/70 13:44:06.600,1018.122904
3904796 *0001V,01/01/70 13:44:06.700,1018.132279
3904889 *0001V,01/01/70 13:44:06.800,1018.134526
3904998 *0001V,01/01/70 13:44:06.900,1018.130688
3905092 *0001V,01/01/70 13:44:07.000,1018.138028
3905201 *0001V,01/01/70 13:44:07.100,1018.144035
3905295 *0001V,01/01/70 13:44:07.200,1018.139889
3905388 *0001V,01/01/70 13:44:07.300,1018.144284
3905498 *0001V,01/01/70 13:44:07.400,1018.143360
3905591 *0001V,01/01/70 13:44:07.500,1018.138961
3905700 *0001V,01/01/70 13:44:07.600,1018.126903
3905794 *0001V,01/01/70 13:44:07.700,1018.136520
3905888 *0001V,01/01/70 13:44:07.800,1018.093451
3905997 *0001V,01/01/70 13:44:07.900,1018.090260
3906090 *0001V,01/01/70 13:44:08.000,1018.088629
3906200 *0001V,01/01/70 13:44:08.100,1018.088558
3906293 *0001V,01/01/70 13:44:08.200,1018.097366
3906387 *0001V,01/01/70 13:44:08.300,1018.084346
3906496 *0001V,01/01/70 13:44:08.400,1018.068778
3906590 *0001V,01/01/70 13:44:08.500,1018.062409
3906699 *0001V,01/01/70 13:44:08.600,1018.051279
3906792 *0001V,01/01/70 13:44:08.700,1018.071609
3906886 *0001V,01/01/70 13:44:08.800,1018.035638
3906995 *0001V,01/01/70 13:44:08.900,1018.055928
3907089 *0001V,01/01/70 13:44:09.000,1018.022522
3907198 *0001V,01/01/70 13:44:09.100,1018.016361
3907292 *0001V,01/01/70 13:44:09.200,1017.993687
3907401 *0001V,01/01/70 13:44:09.300,1018.001982
3907494 *0001V,01/01/70 13:44:09.400,1017.986509
3907588 *0001V,01/01/70 13:44:09.500,1017.969976
3907697 *0001V,01/01/70 13:44:09.600,1017.985991
3907791 *0001V,01/01/70 13:44:09.700,1018.006817
3907900 *0001V,01/01/70 13:44:09.800,1017.985325
3907994 *0001V,01/01/70 13:44:09.900,1017.971330
3908087 *0001V,01/01/70 13:44:10.000,1017.978084
3908196 *0001V,01/01/70 13:44:10.100,1017.994261
3908290 *0001V,01/01/70 13:44:10.200,1017.980783
3908399 *0001V,01/01/70 13:44:10.300,1017.970432
3908493 *0001V,01/01/70 13:44:10.400,1017.980244
3908586 *0001V,01/01/70 13:44:10.500,1018.003972
3908696 *0001V,01/01/70 13:44:10.600,1017.993850
3908789 *0001V,01/01/70 13:44:10.700,1017.994971
3908898 *0001V,01/01/70 13:44:10.800,1017.983827
3908992 *0001V,01/01/70 13:44:10.900,1017.988338
3909101 *0001V,01/01/70 13:44:11.000,1018.011075
3909195 *0001V,01/01/70 13:44:11.100,1018.033252
3909288 *0001V,01/01/70 13:44:11.200,1018.027587
3909398 *0001V,01/01/70 13:44:11.300,1018.042716
3909491 *0001V,01/01/70 13:44:11.400,1018.065816
3909600 *0001V,01/01/70 13:44:11.500,1018.062470
3909694 *0001V,01/01/70 13:44:11.600,1018.054850
3909788 *0001V,01/01/70 13:44:11.700,1018.037605
3909897 *0001V,01/01/70 13:44:11.800,1018.036436
3909990 *0001V,01/01/70 13:44:11.900,1018.050058
3910100 *0001V,01/01/70 13:44:12.000,1018.057985
3910193 *0001V,01/01/70 13:44:12.100,1018.067135
3910287 *0001V,01/01/70 13:44:12.200,1018.083921
3910396 *0001V,01/01/70 13:44:12.300,1018.098759
3910490 *0001V,01/01/70 13:44:12.400,1018.089052
3910599 *0001V,01/01/70 13:44:12.500,1018.079787
3910692 *0001V,01/01/70 13:44:12.600,1018.079906
3910786 *0001V,01/01/70 13:44:12.700,1018.089630
3910895 *0001V,01/01/70 13:44:12.800,1018.102850
3910989 *0001V,01/01/70 13:44:12.900,1018.081099
3911098 *0001V,01/01/70 13:44:13.000,1018.084037
3911192 *0001V,01/01/70 13:44:13.100,1018.084256
3911301 *0001V,01/01/70 13:44:13.200,1018.087291
3911394 *0001V,01/01/70 13:44:13.300,1018.074364
3911488 *0001V,01/01/70 13:44:13.400,1018.049958
3911597 *0001V,01/01/70 13:44:13.500,1018.038974
3911691 *0001V,01/01/70 13:44:13.600,1018.058777
3911800 *0001V,01/01/70 13:44:13.700,1018.061085
3911894 *0001V,01/01/70 13:44:13.800,1018.053372
3911987 *0001V,01/01/70 13:44:13.900,1018.055537
3912096 *0001V,01/01/70 13:44:14.000,1018.045953
3912190 *0001V,01/01/70 13:44:14.100,1018.042184
3912299 *0001V,01/01/70 13:44:14.200,1018.034769
3912393 *0001V,01/01/70 13:44:14.300,1017.994567
3912486 *0001V,01/01/70 13:44:14.400,1018.008847
3912596 *0001V,01/01/70 13:44:14.500,1017.988866
3912689 *0001V,01/01/70 13:44:14.600,1018.003144
3912798 *0001V,01/01/70 13:44:14.700,1017.994998
3912892 *0001V,01/01/70 13:44:14.800,1018.004410
3913001 *0001V,01/01/70 13:44:14.900,1018.004889
3913095 *0001V,01/01/70 13:44:15.000,1017.990266
3913188 *0001V,01/01/70 13:44:15.100,1017.992898
3913298 *0001V,01/01/70 13:44:15.200,1017.978884
3913391 *0001V,01/01/70 13:44:15.300,1017.982283
3913500 *0001V,01/01/70 13:44:15.400,1017.957405
3913594 *0001V,01/01/70 13:44:15.500,1017.975054
3913688 *0001V,01/01/70 13:44:15.600,1017.982127
3913797 *0001V,01/01/70 13:44:15.700,1017.983080
3913890 *0001V,01/01/70 13:44:15.800,1017.981957
3914000 *0001V,01/01/70 13:44:15.900,1017.994163
3914093 *0001V,01/01/70 13:44:16.000,1017.995210
3914187 *0001V,01/01/70 13:44:16.100,1017.981407
3914296 *0001V,01/01/70 13:44:16.200,1017.958006
3914390 *0001V,01/01/70 13:44:16.300,1017.956517
3914499 *0001V,01/01/70 13:44:16.400,1017.951580
3914592 *0001V,01/01/70 13:44:16.500,1017.963162
3914686 *0001V,01/01/70 13:44:16.600,1017.943230
3914795 *0001V,01/01/70 13:44:16.700,1017.951412
3914889 *0001V,01/01/70 13:44:16.800,1017.980938
3914998 *0001V,01/01/70 13:44:16.900,1017.974727
3915092 *0001V,01/01/70 13:44:17.000,1017.966961
3915201 *0001V,01/01/70 13:44:17.100,1017.961991
3915294 *0001V,01/01/70 13:44:17.200,1017.989291
3915388 *0001V,01/01/70 13:44:17.300,1017.976764
3915497 *0001V,01/01/70 13:44:17.400,1018.003385
3915591 *0001V,01/01/70 13:44:17.500,1017.970042
3915700 *0001V,01/01/70 13:44:17.600,1017.971174
3915794 *0001V,01/01/70 13:44:17.700,1017.950830
3915887 *0001V,01/01/70 13:44:17.800,1017.964778
3915996 *0001V,01/01/70 13:44:17.900,1017.991072
3916090 *0001V,01/01/70 13:44:18.000,1017.979319
3916199 *0001V,01/01/70 13:44:18.100,1017.994121
3916293 *0001V,01/01/70 13:44:18.200,1017.992977
3916386 *0001V,01/01/70 13:44:18.300,1018.020155
3916496 *0001V,01/01/70 13:44:18.400,1018.012262
3916589 *0001V,01/01/70 13:44:18.500,1018.028834
3916698 *0001V,01/01/70 13:44:18.600,1018.036902
3916792 *0001V,01/01/70 13:44:18.700,1018.003962
3916901 *0001V,01/01/70 13:44:18.800,1018.010893
3916995 *0001V,01/01/70 13:44:18.900,1018.009844
3917088 *0001V,01/01/70 13:44:19.000,1018.001908
3917198 *0001V,01/01/70 13:44:19.100,1018.005297
3917291 *0001V,01/01/70 13:44:19.200,1017.998205
3917400 *0001V,01/01/70 13:44:19.300,1018.000387
3917494 *0001V,01/01/70 13:44:19.400,1017.981029
3917588 *0001V,01/01/70 13:44:19.500,1017.991089
3917697 *0001V,01/01/70 13:44:19.600,1018.004151
3917790 *0001V,01/01/70 13:44:19.700,1017.992221
3917900 *0001V,01/01/70 13:44:19.800,1017.996673
3917993 *0001V,01/01/70 13:44:19.900,1017.983696
3918087 *0001V,01/01/70 13:44:20.000,1017.976258
3918196 *0001V,01/01/70 13:44:20.100,1017.994884
3918290 *0001V,01/01/70 13:44:20.200,1018.000701
3918399 *0001V,01/01/70 13:44:20.300,1018.009477
3918492 *0001V,01/01/70 13:44:20.400,1018.023082
3918586 *0001V,01/01/70 13:44:20.500,1018.024030
3918695 *0001V,01/01/70 13:44:20.600,1018.032956
3918789 *0001V,01/01/70 13:44:20.700,1017.995764
3918898 *0001V,01/01/70 13:44:20.800,1018.004632
3918992 *0001V,01/01/70 13:44:20.900,1017.965954
3919101 *0001V,01/01/70 13:44:21.000,1017.968543
3919194 *0001V,01/01/70 13:44:21.100,1017.975022
3919288 *0001V,01/01/70 13:44:21.200,1017.974045
3919397 *0001V,01/01/70 13:44:21.300,1017.981311
3919491 *0001V,01/01/70 13:44:21.400,1017.979942
3919600 *0001V,01/01/70 13:44:21.500,1017.963819
3919694 *0001V,01/01/70 13:44:21.600,1017.973082
3919787 *0001V,01/01/70 13:44:21.700,1017.958960
3919896 *0001V,01/01/70 13:44:21.800,1017.976266
3919990 *0001V,01/01/70 13:44:21.900,1017.951274
3920099 *0001V,01/01/70 13:44:22.000,1017.964140
3920193 *0001V,01/01/70 13:44:22.100,1017.964236
3920286 *0001V,01/01/70 13:44:22.200,1018.000523
3920396 *0001V,01/01/70 13:44:22.300,1017.973787
3920489 *0001V,01/01/70 13:44:22.400,1017.996197
3920598 *0001V,01/01/70 13:44:22.500,1017.998969
3920692 *0001V,01/01/70 13:44:22.600,1017.978466
3920801 *0001V,01/01/70 13:44:22.700,1018.001965
3920895 *0001V,01/01/70 13:44:22.800,1018.020363
3920988 *0001V,01/01/70 13:44:22.900,1018.015683
3921098 *0001V,01/01/70 13:44:23.000,1018.017194
3921191 *0001V,01/01/70 13:44:23.100,1018.048883
3921300 *0001V,01/01/70 13:44:23.200,1018.034135
3921394 *0001V,01/01/70 13:44:23.300,1018.057363
3921488 *0001V,01/01/70 13:44:23.400,1018.055738
3921597 *0001V,01/01/70 13:44:23.500,1018.065169
3921690 *0001V,01/01/70 13:44:23.600,1018.055930
3921800 *0001V,01/01/70 13:44:23.700,1018.054076
3921893 *0001V,01/01/70 13:44:23.800,1018.052390
3921987 *0001V,01/01/70 13:44:23.900,1018.060493
3922096 *0001V,01/01/70 13:44:24.000,1018.051254
3922190 *0001V,01/01/70 13:44:24.100,1018.043555
3922299 *0001V,01/01/70 13:44:24.200,1018.063730
3922392 *0001V,01/01/70 13:44:24.300,1018.056205
3922486 *0001V,01/01/70 13:44:24.400,1018.067283
3922595 *0001V,01/01/70 13:44:24.500,1018.054281
3922689 *0001V,01/01/70 13:44:24.600,1018.068026
3922798 *0001V,01/01/70 13:44:24.700,1018.075021
3922892 *0001V,01/01/70 13:44:24.800,1018.041175
3923001 *0001V,01/01/70 13:44:24.900,1018.063651
3923094 *0001V,01/01/70 13:44:25.000,1018.051947
3923188 *0001V,01/01/70 13:44:25.100,1018.024644
3923297 *0001V,01/01/70 13:44:25.200,1018.030177
3923391 *0001V,01/01/70 13:44:25.300,1018.019307
3923500 *0001V,01/01/70 13:44:25.400,1018.002785
3923594 *0001V,01/01/70 13:44:25.500,1017.974948
3923687 *0001V,01/01/70 13:44:25.600,1017.958646
3923796 *0001V,01/01/70 13:44:25.700,1017.909185
3923890 *0001V,01/01/70 13:44:25.800,1017.895486
3923999 *0001V,01/01/70 13:44:25.900,1017.897721
3924093 *0001V,01/01/70 13:44:26.000,1017.891575
3924186 *0001V,01/01/70 13:44:26.100,1017.867086
3924296 *0001V,01/01/70 13:44:26.200,1017.909787
3924389 *0001V,01/01/70 13:44:26.300,1017.902203
3924498 *0001V,01/01/70 13:44:26.400,1017.886649
3924592 *0001V,01/01/70 13:44:26.500,1017.884457
3924701 *0001V,01/01/70 13:44:26.600,1017.854728
3924795 *0001V,01/01/70 13:44:26.700,1017.851976
3924888 *0001V,01/01/70 13:44:26.800,1017.863972
3924998 *0001V,01/01/70 13:44:26.900,1017.852609
3925091 *0001V,01/01/70 13:44:27.000,1017.850643
3925200 *0001V,01/01/70 13:44:27.100,1017.839536
3925294 *0001V,01/01/70 13:44:27.200,1017.810497
3925388 *0001V,01/01/70 13:44:27.300,1017.837247
3925497 *0001V,01/01/70 13:44:27.400,1017.841779
3925590 *0001V,01/01/70 13:44:27.500,1017.805593
3925700 *0001V,01/01/70 13:44:27.600,1017.788887
3925793 *0001V,01/01/70 13:44:27.700,1017.819566
3925887 *0001V,01/01/70 13:44:27.800,1017.827039
3925996 *0001V,01/01/70 13:44:27.900,1017.831719
3926090 *0001V,01/01/70 13:44:28.000,1017.828294
3926199 *0001V,01/01/70 13:44:28.100,1017.872485
3926292 *0001V,01/01/70 13:44:28.200,1017.846176
3926402 *0001V,01/01/70 13:44:28.300,1017.876443
3926495 *0001V,01/01/70 13:44:28.400,1017.895064
3926589 *0001V,01/01/70 13:44:28.500,1017.922322
3926698 *0001V,01/01/70 13:44:28.600,1017.942581
3926792 *0001V,01/01/70 13:44:28.700,1017.945782
3926901 *0001V,01/01/70 13:44:28.800,1017.963299
3926994 *0001V,01/01/70 13:44:28.900,1017.993503
3927088 *0001V,01/01/70 13:44:29.000,1018.019421
3927197 *0001V,01/01/70 13:44:29.100,1018.033718
3927291 *0001V,01/01/70 13:44:29.200,1018.053685
3927400 *0001V,01/01/70 13:44:29.300,1018.075698
3927494 *0001V,01/01/70 13:44:29.400,1018.094971
3927587 *0001V,01/01/70 13:44:29.500,1018.102010
3927696 *0001V,01/01/70 13:44:29.600,1018.124309
3927790 *0001V,01/01/70 13:44:29.700,1018.134722
3927899 *0001V,01/01/70 13:44:29.800,1018.141575
3927993 *0001V,01/01/70 13:44:29.900,1018.127835
3928086 *0001V,01/01/70 13:44:30.000,1018.163230
3928196 *0001V,01/01/70 13:44:30.100,1018.172277
3928289 *0001V,01/01/70 13:44:30.200,1018.175613
3928398 *0001V,01/01/70 13:44:30.300,1018.146907
3928492 *0001V,01/01/70 13:44:30.400,1018.162867
3928601 *0001V,01/01/70 13:44:30.500,1018.171759
3928695 *0001V,01/01/70 13:44:30.600,1018.133705
3928788 *0001V,01/01/70 13:44:30.700,1018.141284
3928898 *0001V,01/01/70 13:44:30.800,1018.125695
3928991 *0001V,01/01/70 13:44:30.900,1018.140949
3929100 *0001V,01/01/70 13:44:31.000,1018.117632
3929194 *0001V,01/01/70 13:44:31.100,1018.101848
3929288 *0001V,01/01/70 13:44:31.200,1018.111553
3929397 *0001V,01/01/70 13:44:31.300,1018.079952
3929490 *0001V,01/01/70 13:44:31.400,1018.076252
3929600 *0001V,01/01/70 13:44:31.500,1018.070630
3929693 *0001V,01/01/70 13:44:31.600,1018.059917
3929787 *0001V,01/01/70 13:44:31.700,1018.019306
3929896 *0001V,01/01/70 13:44:31.800,1018.028813
3929990 *0001V,01/01/70 13:44:31.900,1017.999042
3930099 *0001V,01/01/70 13:44:32.000,1017.977032
3930192 *0001V,01/01/70 13:44:32.100,1017.949109
3930286 *0001V,01/01/70 13:44:32.200,1017.956032
3930395 *0001V,01/01/70 13:44:32.300,1017.957098
3930489 *0001V,01/01/70 13:44:32.400,1017.922182
3930598 *0001V,01/01/70 13:44:32.500,1017.913137
3930692 *0001V,01/01/70 13:44:32.600,1017.923062
3930801 *0001V,01/01/70 13:44:32.700,1017.919871
3930894 *0001V,01/01/70 13:44:32.800,1017.930147
3930988 *0001V,01/01/70 13:44:32.900,1017.913938
3931097 *0001V,01/01/70 13:44:33.000,1017.920957
3931191 *0001V,01/01/70 13:44:33.100,1017.911198
3931300 *0001V,01/01/70 13:44:33.200,1017.942529
3931394 *0001V,01/01/70 13:44:33.300,1017.952336
3931487 *0001V,01/01/70 13:44:33.400,1017.964180
3931596 *0001V,01/01/70 13:44:33.500,1017.934960
3931690 *0001V,01/01/70 13:44:33.600,1017.956190
3931799 *0001V,01/01/70 13:44:33.700,1017.975735
3931893 *0001V,01/01/70 13:44:33.800,1017.966768
3931986 *0001V,01/01/70 13:44:33.900,1018.012705
3932096 *0001V,01/01/70 13:44:34.000,1018.004390
3932189 *0001V,01/01/70 13:44:34.100,1017.979282
3932298 *0001V,01/01/70 13:44:34.200,1018.003037
3932392 *0001V,01/01/70 13:44:34.300,1018.028413
3932501 *0001V,01/01/70 13:44:34.400,1018.040329
3932595 *0001V,01/01/70 13:44:34.500,1018.062719
3932688 *0001V,01/01/70 13:44:34.600,1018.079633
3932798 *0001V,01/01/70 13:44:34.700,1018.077868
3932891 *0001V,01/01/70 13:44:34.800,1018.096310
3933000 *0001V,01/01/70 13:44:34.900,1018.100098
3933094 *0001V,01/01/70 13:44:35.000,1018.075303
3933188 *0001V,01/01/70 13:44:35.100,1018.105322
3933297 *0001V,01/01/70 13:44:35.200,1018.117663
3933390 *0001V,01/01/70 13:44:35.300,1018.094565
3933500 *0001V,01/01/70 13:44:35.400,1018.102157
3933593 *0001V,01/01/70 13:44:35.500,1018.103663
3933687 *0001V,01/01/70 13:44:35.600,1018.083463
3933796 *0001V,01/01/70 13:44:35.700,1018.086139
3933890 *0001V,01/01/70 13:44:35.800,1018.089056
3933999 *0001V,01/01/70 13:44:35.900,1018.074581
3934093 *0001V,01/01/70 13:44:36.000,1018.070556
3934186 *0001V,01/01/70 13:44:36.100,1018.050391
3934295 *0001V,01/01/70 13:44:36.200,1018.063491
3934389 *0001V,01/01/70 13:44:36.300,1018.055537
3934498 *0001V,01/01/70 13:44:36.400,1018.051400
3934592 *0001V,01/01/70 13:44:36.500,1018.034805
3934701 *0001V,01/01/70 13:44:36.600,1018.051523
3934795 *0001V,01/01/70 13:44:36.700,1018.044520
3934888 *0001V,01/01/70 13:44:36.800,1018.021414
3934997 *0001V,01/01/70 13:44:36.900,1018.020914
3935091 *0001V,01/01/70 13:44:37.000,1017.993501
3935200 *0001V,01/01/70 13:44:37.100,1018.000960
3935294 *0001V,01/01/70 13:44:37.200,1018.005303
3935387 *0001V,01/01/70 13:44:37.300,1017.992323
3935497 *0001V,01/01/70 13:44:37.400,1017.993883
3935590 *0001V,01/01/70 13:44:37.500,1017.991531
3935699 *0001V,01/01/70 13:44:37.600,1018.004802
3935793 *0001V,01/01/70 13:44:37.700,1018.005896
3935887 *0001V,01/01/70 13:44:37.800,1018.007109
3935996 *0001V,01/01/70 13:44:37.900,1018.001922
3936089 *0001V,01/01/70 13:44:38.000,1018.013225
3936199 *0001V,01/01/70 13:44:38.100,1018.015652
3936292 *0001V,01/01/70 13:44:38.200,1018.013499
3936401 *0001V,01/01/70 13:44:38.300,1018.021558
3936495 *0001V,01/01/70 13:44:38.400,1018.034100
3936589 *0001V,01/01/70 13:44:38.500,1018.038241
3936698 *0001V,01/01/70 13:44:38.600,1018.046083
3936791 *0001V,01/01/70 13:44:38.700,1018.056647
3936901 *0001V,01/01/70 13:44:38.800,1018.065684
3936994 *0001V,01/01/70 13:44:38.900,1018.063736
3937088 *0001V,01/01/70 13:44:39.000,1018.094509
3937197 *0001V,01/01/70 13:44:39.100,1018.060297
3937291 *0001V,01/01/70 13:44:39.200,1018.082214
3937400 *0001V,01/01/70 13:44:39.300,1018.032670
3937493 *0001V,01/01/70 13:44:39.400,1018.074928
3937587 *0001V,01/01/70 13:44:39.500,1018.093491
3937696 *0001V,01/01/70 13:44:39.600,1018.096204
3937790 *0001V,01/01/70 13:44:39.700,1018.107819
3937899 *0001V,01/01/70 13:44:39.800,1018.059988
3937993 *0001V,01/01/70 13:44:39.900,1018.073698
3938086 *0001V,01/01/70 13:44:40.000,1018.052801
3938195 *0001V,01/01/70 13:44:40.100,1018.056252
3938289 *0001V,01/01/70 13:44:40.200,1018.074018
3938398 *0001V,01/01/70 13:44:40.300,1018.078850
3938492 *0001V,01/01/70 13:44:40.400,1018.082631
3938601 *0001V,01/01/70 13:44:40.500,1018.071990
3938695 *0001V,01/01/70 13:44:40.600,1018.077860
3938788 *0001V,01/01/70 13:44:40.700,1018.070233
3938897 *0001V,01/01/70 13:44:40.800,1018.085277
3938991 *0001V,01/01/70 13:44:40.900,1018.083451
3939100 *0001V,01/01/70 13:44:41.000,1018.063888
3939194 *0001V,01/01/70 13:44:41.100,1018.064638
3939287 *0001V,01/01/70 13:44:41.200,1018.064176
3939397 *0001V,01/01/70 13:44:41.300,1018.040937
3939490 *0001V,01/01/70 13:44:41.400,1018.036853
3939599 *0001V,01/01/70 13:44:41.500,1018.031493
3939693 *0001V,01/01/70 13:44:41.600,1017.999741
3939787 *0001V,01/01/70 13:44:41.700,1017.999589
3939896 *0001V,01/01/70 13:44:41.800,1017.998680
3939989 *0001V,01/01/70 13:44:41.900,1017.985258
3940099 *0001V,01/01/70 13:44:42.000,1017.977844
3940192 *0001V,01/01/70 13:44:42.100,1017.987003
3940301 *0001V,01/01/70 13:44:42.200,1017.988518
3940395 *0001V,01/01/70 13:44:42.300,1017.961988
3940489 *0001V,01/01/70 13:44:42.400,1017.977620
3940598 *0001V,01/01/70 13:44:42.500,1017.987359
3940691 *0001V,01/01/70 13:44:42.600,1017.990490
3940801 *0001V,01/01/70 13:44:42.700,1017.989267
3940894 *0001V,01/01/70 13:44:42.800,1018.007784
3940988 *0001V,01/01/70 13:44:42.900,1018.011867
3941097 *0001V,01/01/70 13:44:43.000,1018.015191
3941191 *0001V,01/01/70 13:44:43.100,1018.019461
3941300 *0001V,01/01/70 13:44:43.200,1018.023733
3941393 *0001V,01/01/70 13:44:43.300,1018.025834
3941487 *0001V,01/01/70 13:44:43.400,1018.033357
3941596 *0001V,01/01/70 13:44:43.500,1018.046138
3941690 *0001V,01/01/70 13:44:43.600,1018.045694
3941799 *0001V,01/01/70 13:44:43.700,1018.059493
3941893 *0001V,01/01/70 13:44:43.800,1018.071570
3941986 *0001V,01/01/70 13:44:43.900,1018.066942
3942095 *0001V,01/01/70 13:44:44.000,1018.069583
3942189 *0001V,01/01/70 13:44:44.100,1018.089183
3942298 *0001V,01/01/70 13:44:44.200,1018.088838
3942392 *0001V,01/01/70 13:44:44.300,1018.089170
3942501 *0001V,01/01/70 13:44:44.400,1018.086613
3942595 *0001V,01/01/70 13:44:44.500,1018.081189
3942688 *0001V,01/01/70 13:44:44.600,1018.097935
3942797 *0001V,01/01/70 13:44:44.700,1018.099195
3942891 *0001V,01/01/70 13:44:44.800,1018.086245
3943000 *0001V,01/01/70 13:44:44.900,1018.056976
3943094 *0001V,01/01/70 13:44:45.000,1018.086738
3943187 *0001V,01/01/70 13:44:45.100,1018.073714
3943297 *0001V,01/01/70 13:44:45.200,1018.086847
3943390 *0001V,01/01/70 13:44:45.300,1018.078705
3943499 *0001V,01/01/70 13:44:45.400,1018.067612
3943593 *0001V,01/01/70 13:44:45.500,1018.075010
3943687 *0001V,01/01/70 13:44:45.600,1018.070308
3943796 *0001V,01/01/70 13:44:45.700,1018.084141
3943889 *0001V,01/01/70 13:44:45.800,1018.082180
3943999 *0001V,01/01/70 13:44:45.900,1018.066939
3944092 *0001V,01/01/70 13:44:46.000,1018.058498
3944201 *0001V,01/01/70 13:44:46.100,1018.071899
3944295 *0001V,01/01/70 13:44:46.200,1018.047545
3944389 *0001V,01/01/70 13:44:46.300,1018.048772
3944498 *0001V,01/01/70 13:44:46.400,1018.064829
3944591 *0001V,01/01/70 13:44:46.500,1018.054805
3944701 *0001V,01/01/70 13:44:46.600,1018.058290
3944794 *0001V,01/01/70 13:44:46.700,1018.065706
3944888 *0001V,01/01/70 13:44:46.800,1018.046159
3944997 *0001V,01/01/70 13:44:46.900,1018.019864
3945091 *0001V,01/01/70 13:44:47.000,1018.037244
3945200 *0001V,01/01/70 13:44:47.100,1018.043306
3945293 *0001V,01/01/70 13:44:47.200,1018.032531
3945387 *0001V,01/01/70 13:44:47.300,1018.052622
3945496 *0001V,01/01/70 13:44:47.400,1018.043822
3945590 *0001V,01/01/70 13:44:47.500,1018.028377
3945699 *0001V,01/01/70 13:44:47.600,1018.026141
3945793 *0001V,01/01/70 13:44:47.700,1018.004555
3945886 *0001V,01/01/70 13:44:47.800,1018.024039
3945995 *0001V,01/01/70 13:44:47.900,1018.008450
3946089 *0001V,01/01/70 13:44:48.000,1018.037569
3946198 *0001V,01/01/70 13:44:48.100,1018.045616
3946292 *0001V,01/01/70 13:44:48.200,1018.059138
3946401 *0001V,01/01/70 13:44:48.300,1018.053013
3946495 *0001V,01/01/70 13:44:48.400,1018.049758
3946588 *0001V,01/01/70 13:44:48.500,1018.057470
3946697 *0001V,01/01/70 13:44:48.600,1018.043009
3946791 *0001V,01/01/70 13:44:48.700,1018.058919
3946900 *0001V,01/01/70 13:44:48.800,1018.065358
3946994 *0001V,01/01/70 13:44:48.900,1018.062610
3947087 *0001V,01/01/70 13:44:49.000,1018.051601
3947197 *0001V,01/01/70 13:44:49.100,1018.057833
3947290 *0001V,01/01/70 13:44:49.200,1018.046225
3947399 *0001V,01/01/70 13:44:49.300,1018.038890
3947493 *0001V,01/01/70 13:44:49.400,1018.056252
3947587 *0001V,01/01/70 13:44:49.500,1018.054952
3947696 *0001V,01/01/70 13:44:49.600,1018.038270
3947789 *0001V,01/01/70 13:44:49.700,1018.037464
3947899 *0001V,01/01/70 13:44:49.800,1018.035619
3947992 *0001V,01/01/70 13:44:49.900,1018.031741
3948101 *0001V,01/01/70 13:44:50.000,1018.020764
3948195 *0001V,01/01/70 13:44:50.100,1018.006268
3948289 *0001V,01/01/70 13:44:50.200,1017.992678
3948398 *0001V,01/01/70 13:44:50.300,1018.000235
3948491 *0001V,01/01/70 13:44:50.400,1018.001774
3948601 *0001V,01/01/70 13:44:50.500,1018.003526
3948694 *0001V,01/01/70 13:44:50.600,1017.986220
3948788 *0001V,01/01/70 13:44:50.700,1017.972534
3948897 *0001V,01/01/70 13:44:50.800,1017.969144
3948991 *0001V,01/01/70 13:44:50.900,1017.928554
3949100 *0001V,01/01/70 13:44:51.000,1017.906998
3949193 *0001V,01/01/70 13:44:51.100,1017.910989
3949287 *0001V,01/01/70 13:44:51.200,1017.930495
3949396 *0001V,01/01/70 13:44:51.300,1017.935714
3949490 *0001V,01/01/70 13:44:51.400,1017.940181
3949599 *0001V,01/01/70 13:44:51.500,1017.944946
3949693 *0001V,01/01/70 13:44:51.600,1017.914864
3949786 *0001V,01/01/70 13:44:51.700,1017.917873
3949895 *0001V,01/01/70 13:44:51.800,1017.923917
3949989 *0001V,01/01/70 13:44:51.900,1017.912689
3950098 *0001V,01/01/70 13:44:52.000,1017.917830
3950192 *0001V,01/01/70 13:44:52.100,1017.916462
3950301 *0001V,01/01/70 13:44:52.200,1017.918035
3950395 *0001V,01/01/70 13:44:52.300,1017.907269
3950488 *0001V,01/01/70 13:44:52.400,1017.919873
3950597 *0001V,01/01/70 13:44:52.500,1017.936468
3950691 *0001V,01/01/70 13:44:52.600,1017.966220
3950800 *0001V,01/01/70 13:44:52.700,1017.975938
3950894 *0001V,01/01/70 13:44:52.800,1017.966273
3950987 *0001V,01/01/70 13:44:52.900,1017.977587
3951097 *0001V,01/01/70 13:44:53.000,1017.978099
3951190 *0001V,01/01/70 13:44:53.100,1017.986351
3951299 *0001V,01/01/70 13:44:53.200,1017.995467
3951393 *0001V,01/01/70 13:44:53.300,1018.029052
3951487 *0001V,01/01/70 13:44:53.400,1018.014850
3951596 *0001V,01/01/70 13:44:53.500,1018.047150
3951689 *0001V,01/01/70 13:44:53.600,1018.060511
3951799 *0001V,01/01/70 13:44:53.700,1018.053273
3951892 *0001V,01/01/70 13:44:53.800,1018.053736
3952001 *0001V,01/01/70 13:44:53.900,1018.057160
3952095 *0001V,01/01/70 13:44:54.000,1018.065154
3952189 *0001V,01/01/70 13:44:54.100,1018.070083
3952298 *0001V,01/01/70 13:44:54.200,1018.077882
3952391 *0001V,01/01/70 13:44:54.300,1018.095562
3952501 *0001V,01/01/70 13:44:54.400,1018.106959
3952594 *0001V,01/01/70 13:44:54.500,1018.104835
3952688 *0001V,01/01/70 13:44:54.600,1018.092211
3952797 *0001V,01/01/70 13:44:54.700,1018.096483
3952891 *0001V,01/01/70 13:44:54.800,1018.105882
3953000 *0001V,01/01/70 13:44:54.900,1018.100183
3953093 *0001V,01/01/70 13:44:55.000,1018.097706
3953187 *0001V,01/01/70 13:44:55.100,1018.108589
3953296 *0001V,01/01/70 13:44:55.200,1018.121118
3953390 *0001V,01/01/70 13:44:55.300,1018.109187
3953499 *0001V,01/01/70 13:44:55.400,1018.116492
3953593 *0001V,01/01/70 13:44:55.500,1018.107156
3953686 *0001V,01/01/70 13:44:55.600,1018.094614
3953795 *0001V,01/01/70 13:44:55.700,1018.089585
3953889 *0001V,01/01/70 13:44:55.800,1018.074890
3953998 *0001V,01/01/70 13:44:55.900,1018.078145
3954092 *0001V,01/01/70 13:44:56.000,1018.073393
3954201 *0001V,01/01/70 13:44:56.100,1018.050232
3954295 *0001V,01/01/70 13:44:56.200,1018.059521
3954388 *0001V,01/01/70 13:44:56.300,1018.044986
3954497 *0001V,01/01/70 13:44:56.400,1018.045684
3954591 *0001V,01/01/70 13:44:56.500,1018.022206
3954700 *0001V,01/01/70 13:44:56.600,1018.001222
3954794 *0001V,01/01/70 13:44:56.700,1017.985529
3954887 *0001V,01/01/70 13:44:56.800,1018.001246
3954997 *0001V,01/01/70 13:44:56.900,1017.995051
3955090 *0001V,01/01/70 13:44:57.000,1018.006826
3955199 *0001V,01/01/70 13:44:57.100,1017.995138
3955293 *0001V,01/01/70 13:44:57.200,1017.993280
3955387 *0001V,01/01/70 13:44:57.300,1018.009353
3955496 *0001V,01/01/70 13:44:57.400,1017.996426
3955589 *0001V,01/01/70 13:44:57.500,1017.981960
3955699 *0001V,01/01/70 13:44:57.600,1017.978170
3955792 *0001V,01/01/70 13:44:57.700,1017.971121
3955901 *0001V,01/01/70 13:44:57.800,1017.960847
3955995 *0001V,01/01/70 13:44:57.900,1017.951185
3956089 *0001V,01/01/70 13:44:58.000,1017.946505
3956198 *0001V,01/01/70 13:44:58.100,1017.929875
3956291 *0001V,01/01/70 13:44:58.200,1017.973302
3956401 *0001V,01/01/70 13:44:58.300,1017.982493
3956494 *0001V,01/01/70 13:44:58.400,1017.975839
3956588 *0001V,01/01/70 13:44:58.500,1017.976582
3956697 *0001V,01/01/70 13:44:58.600,1017.997061
3956791 *0001V,01/01/70 13:44:58.700,1017.984856
3956900 *0001V,01/01/70 13:44:58.800,1017.986838
3956993 *0001V,01/01/70 13:44:58.900,1018.010503
3957087 *0001V,01/01/70 13:44:59.000,1018.010412
3957196 *0001V,01/01/70 13:44:59.100,1017.991131
3957290 *0001V,01/01/70 13:44:59.200,1018.001501
3957399 *0001V,01/01/70 13:44:59.300,1018.001731
3957493 *0001V,01/01/70 13:44:59.400,1018.007088
3957602 *0001V,01/01/70 13:44:59.500,1017.985887
3957695 *0001V,01/01/70 13:44:59.600,1017.972830
3957789 *0001V,01/01/70 13:44:59.700,1017.990881
3957898 *0001V,01/01/70 13:44:59.800,1018.003879
3957992 *0001V,01/01/70 13:44:59.900,1017.999736
3958101 *0001V,01/01/70 13:45:00.000,1017.989222
3958195 *0001V,01/01/70 13:45:00.100,1017.993514
3958288 *0001V,01/01/70 13:45:00.200,1017.985256
3958397 *0001V,01/01/70 13:45:00.300,1017.990650
3958491 *0001V,01/01/70 13:45:00.400,1017.999289
3958600 *0001V,01/01/70 13:45:00.500,1017.966500
3958694 *0001V,01/01/70 13:45:00.600,1017.956701
3958787 *0001V,01/01/70 13:45:00.700,1017.994645
3958897 *0001V,01/01/70 13:45:00.800,1017.997630
3958990 *0001V,01/01/70 13:45:00.900,1017.971311
3959099 *0001V,01/01/70 13:45:01.000,1017.981002
3959193 *0001V,01/01/70 13:45:01.100,1017.973701
3959287 *0001V,01/01/70 13:45:01.200,1018.007562
3959396 *0001V,01/01/70 13:45:01.300,1017.999513
3959489 *0001V,01/01/70 13:45:01.400,1017.980523
3959599 *0001V,01/01/70 13:45:01.500,1017.977138
3959692 *0001V,01/01/70 13:45:01.600,1017.957375
3959786 *0001V,01/01/70 13:45:01.700,1017.981481
3959895 *0001V,01/01/70 13:45:01.800,1017.946328
3959989 *0001V,01/01/70 13:45:01.900,1017.955821
4000098 *0001V,01/01/70 13:45:02.000,1017.970642
4000191 *0001V,01/01/70 13:45:02.100,1017.985683
4000301 *0001V,01/01/70 13:45:02.200,1017.989650
4000394 *0001V,01/01/70 13:45:02.300,1017.993207
4000488 *0001V,01/01/70 13:45:02.400,1017.991985
4000597 *0001V,01/01/70 13:45:02.500,1018.005803
4000691 *0001V,01/01/70 13:45:02.600,1018.022230
4000800 *0001V,01/01/70 13:45:02.700,1017.993119
4000893 *0001V,01/01/70 13:45:02.800,1018.031803
4000987 *0001V,01/01/70 13:45:02.900,1018.022277
4001096 *0001V,01/01/70 13:45:03.000,1018.018841
4001190 *0001V,01/01/70 13:45:03.100,1018.044238
4001299 *0001V,01/01/70 13:45:03.200,1018.047394
4001393 *0001V,01/01/70 13:45:03.300,1018.058656
4001486 *0001V,01/01/70 13:45:03.400,1018.054644
4001595 *0001V,01/01/70 13:45:03.500,1018.050086
4001689 *0001V,01/01/70 13:45:03.600,1018.049236
4001798 *0001V,01/01/70 13:45:03.700,1018.064662
4001892 *0001V,01/01/70 13:45:03.800,1018.033874
4002001 *0001V,01/01/70 13:45:03.900,1018.063779
4002095 *0001V,01/01/70 13:45:04.000,1018.015941
4002188 *0001V,01/01/70 13:45:04.100,1018.012990
4002297 *0001V,01/01/70 13:45:04.200,1018.035658
4002391 *0001V,01/01/70 13:45:04.300,1017.992127
4002500 *0001V,01/01/70 13:45:04.400,1018.044414
4002594 *0001V,01/01/70 13:45:04.500,1017.993017
4002687 *0001V,01/01/70 13:45:04.600,1018.019652
4002797 *0001V,01/01/70 13:45:04.700,1018.018230
4002890 *0001V,01/01/70 13:45:04.800,1017.992656
4002999 *0001V,01/01/70 13:45:04.900,1018.010073
4003093 *0001V,01/01/70 13:45:05.000,1017.983081
4003187 *0001V,01/01/70 13:45:05.100,1017.947971
4003296 *0001V,01/01/70 13:45:05.200,1017.970316
4003389 *0001V,01/01/70 13:45:05.300,1017.980022
4003499 *0001V,01/01/70 13:45:05.400,1017.984219
4003592 *0001V,01/01/70 13:45:05.500,1017.987410
4003701 *0001V,01/01/70 13:45:05.600,1017.968783
4003795 *0001V,01/01/70 13:45:05.700,1017.926768
4003889 *0001V,01/01/70 13:45:05.800,1017.952394
4003998 *0001V,01/01/70 13:45:05.900,1017.947100
4004091 *0001V,01/01/70 13:45:06.000,1017.949823
4004201 *0001V,01/01/70 13:45:06.100,1017.950701
4004294 *0001V,01/01/70 13:45:06.200,1017.934439
4004388 *0001V,01/01/70 13:45:06.300,1017.951878
4004497 *0001V,01/01/70 13:45:06.400,1017.948291
4004591 *0001V,01/01/70 13:45:06.500,1017.927062
4004700 *0001V,01/01/70 13:45:06.600,1017.925583
4004793 *0001V,01/01/70 13:45:06.700,1017.934459
4004887 *0001V,01/01/70 13:45:06.800,1017.941530
4004996 *0001V,01/01/70 13:45:06.900,1017.929106
4005090 *0001V,01/01/70 13:45:07.000,1017.932721
4005199 *0001V,01/01/70 13:45:07.100,1017.937984
4005293 *0001V,01/01/70 13:45:07.200,1017.946212
4005386 *0001V,01/01/70 13:45:07.300,1017.941615
4005495 *0001V,01/01/70 13:45:07.400,1017.944130
4005589 *0001V,01/01/70 13:45:07.500,1017.938016
4005698 *0001V,01/01/70 13:45:07.600,1017.954195
4005792 *0001V,01/01/70 13:45:07.700,1017.937642
4005901 *0001V,01/01/70 13:45:07.800,1017.957081
4005995 *0001V,01/01/70 13:45:07.900,1017.967413
4006088 *0001V,01/01/70 13:45:08.000,1018.001067
4006197 *0001V,01/01/70 13:45:08.100,1017.990533
4006291 *0001V,01/01/70 13:45:08.200,1018.015567
4006400 *0001V,01/01/70 13:45:08.300,1018.020775
4006494 *0001V,01/01/70 13:45:08.400,1018.024921
4006587 *0001V,01/01/70 13:45:08.500,1018.023267
4006697 *0001V,01/01/70 13:45:08.600,1018.033787
4006790 *0001V,01/01/70 13:45:08.700,1018.029407
4006899 *0001V,01/01/70 13:45:08.800,1018.037308
4006993 *0001V,01/01/70 13:45:08.900,1018.054801
4007087 *0001V,01/01/70 13:45:09.000,1018.071605
4007196 *0001V,01/01/70 13:45:09.100,1018.096056
4007289 *0001V,01/01/70 13:45:09.200,1018.083697
4007399 *0001V,01/01/70 13:45:09.300,1018.104615
4007492 *0001V,01/01/70 13:45:09.400,1018.102050
4007586 *0001V,01/01/70 13:45:09.500,1018.090127
4007695 *0001V,01/01/70 13:45:09.600,1018.090745
4007789 *0001V,01/01/70 13:45:09.700,1018.109935
4007898 *0001V,01/01/70 13:45:09.800,1018.107084
4007991 *0001V,01/01/70 13:45:09.900,1018.101379
4008101 *0001V,01/01/70 13:45:10.000,1018.107917
4008194 *0001V,01/01/70 13:45:10.100,1018.094404
4008288 *0001V,01/01/70 13:45:10.200,1018.096668
4008397 *0001V,01/01/70 13:45:10.300,1018.082111
4008491 *0001V,01/01/70 13:45:10.400,1018.069977
4008600 *0001V,01/01/70 13:45:10.500,1018.075549
4008693 *0001V,01/01/70 13:45:10.600,1018.065258
4008787 *0001V,01/01/70 13:45:10.700,1018.068322
4008896 *0001V,01/01/70 13:45:10.800,1018.047116
4008990 *0001V,01/01/70 13:45:10.900,1018.043733
4009099 *0001V,01/01/70 13:45:11.000,1018.017818
4009193 *0001V,01/01/70 13:45:11.100,1018.024082
4009286 *0001V,01/01/70 13:45:11.200,1018.019258
4009395 *0001V,01/01/70 13:45:11.300,1018.009810
4009489 *0001V,01/01/70 13:45:11.400,1017.995713
4009598 *0001V,01/01/70 13:45:11.500,1017.987444
4009692 *0001V,01/01/70 13:45:11.600,1017.963661
4009801 *0001V,01/01/70 13:45:11.700,1017.952805
4009895 *0001V,01/01/70 13:45:11.800,1017.933286
4009988 *0001V,01/01/70 13:45:11.900,1017.945087
4010097 *0001V,01/01/70 13:45:12.000,1017.954539
4010191 *0001V,01/01/70 13:45:12.100,1017.918014
4010300 *0001V,01/01/70 13:45:12.200,1017.947801
4010394 *0001V,01/01/70 13:45:12.300,1017.927140
4010487 *0001V,01/01/70 13:45:12.400,1017.933188
4010597 *0001V,01/01/70 13:45:12.500,1017.913921
4010690 *0001V,01/01/70 13:45:12.600,1017.928884
4010799 *0001V,01/01/70 13:45:12.700,1017.953676
4010893 *0001V,01/01/70 13:45:12.800,1017.970413
4010987 *0001V,01/01/70 13:45:12.900,1017.935743
4011096 *0001V,01/01/70 13:45:13.000,1017.964591
4011189 *0001V,01/01/70 13:45:13.100,1017.974015
4011299 *0001V,01/01/70 13:45:13.200,1017.965584
4011392 *0001V,01/01/70 13:45:13.300,1017.983628
4011486 *0001V,01/01/70 13:45:13.400,1017.975801
4011595 *0001V,01/01/70 13:45:13.500,1018.002970
4011689 *0001V,01/01/70 13:45:13.600,1018.017748
4011798 *0001V,01/01/70 13:45:13.700,1018.020987
4011891 *0001V,01/01/70 13:45:13.800,1018.024408
4012001 *0001V,01/01/70 13:45:13.900,1018.035529
4012094 *0001V,01/01/70 13:45:14.000,1018.050080
4012188 *0001V,01/01/70 13:45:14.100,1018.063791
4012297 *0001V,01/01/70 13:45:14.200,1018.067510
4012391 *0001V,01/01/70 13:45:14.300,1018.068590
4012500 *0001V,01/01/70 13:45:14.400,1018.086788
4012593 *0001V,01/01/70 13:45:14.500,1018.095049
4012687 *0001V,01/01/70 13:45:14.600,1018.116543
4012796 *0001V,01/01/70 13:45:14.700,1018.112766
4012890 *0001V,01/01/70 13:45:14.800,1018.124059
4012999 *0001V,01/01/70 13:45:14.900,1018.120658
4013093 *0001V,01/01/70 13:45:15.000,1018.128621
4013186 *0001V,01/01/70 13:45:15.100,1018.104387
4013295 *0001V,01/01/70 13:45:15.200,1018.113464
4013389 *0001V,01/01/70 13:45:15.300,1018.116851
4013498 *0001V,01/01/70 13:45:15.400,1018.123631
4013592 *0001V,01/01/70 13:45:15.500,1018.110551
4013701 *0001V,01/01/70 13:45:15.600,1018.103379
4013795 *0001V,01/01/70 13:45:15.700,1018.107241
4013888 *0001V,01/01/70 13:45:15.800,1018.100967
4013997 *0001V,01/01/70 13:45:15.900,1018.088615
4014091 *0001V,01/01/70 13:45:16.000,1018.070468
4014200 *0001V,01/01/70 13:45:16.100,1018.071629
4014294 *0001V,01/01/70 13:45:16.200,1018.062459
4014387 *0001V,01/01/70 13:45:16.300,1018.023278
4014497 *0001V,01/01/70 13:45:16.400,1018.049118
4014590 *0001V,01/01/70 13:45:16.500,1018.023711
4014699 *0001V,01/01/70 13:45:16.600,1018.029391
4014793 *0001V,01/01/70 13:45:16.700,1018.021249
4014887 *0001V,01/01/70 13:45:16.800,1018.023792
4014996 *0001V,01/01/70 13:45:16.900,1018.030016
4015089 *0001V,01/01/70 13:45:17.000,1018.012302
4015199 *0001V,01/01/70 13:45:17.100,1017.996353
4015292 *0001V,01/01/70 13:45:17.200,1017.986899
4015386 *0001V,01/01/70 13:45:17.300,1017.991866
4015495 *0001V,01/01/70 13:45:17.400,1017.991720
4015589 *0001V,01/01/70 13:45:17.500,1017.988073
4015698 *0001V,01/01/70 13:45:17.600,1017.974293
4015791 *0001V,01/01/70 13:45:17.700,1017.959061
4015901 *0001V,01/01/70 13:45:17.800,1017.961724
4015994 *0001V,01/01/70 13:45:17.900,1017.958626
4016088 *0001V,01/01/70 13:45:18.000,1017.961455
4016197 *0001V,01/01/70 13:45:18.100,1017.939551
4016291 *0001V,01/01/70 13:45:18.200,1017.926013
4016400 *0001V,01/01/70 13:45:18.300,1017.951298
4016493 *0001V,01/01/70 13:45:18.400,1017.969062
4016587 *0001V,01/01/70 13:45:18.500,1017.969432
4016696 *0001V,01/01/70 13:45:18.600,1017.946541
4016790 *0001V,01/01/70 13:45:18.700,1017.946087
4016899 *0001V,01/01/70 13:45:18.800,1017.957685
4016993 *0001V,01/01/70 13:45:18.900,1017.962218
4017086 *0001V,01/01/70 13:45:19.000,1017.964191
4017195 *0001V,01/01/70 13:45:19.100,1017.967913
4017289 *0001V,01/01/70 13:45:19.200,1017.976994
4017398 *0001V,01/01/70 13:45:19.300,1017.979610
4017492 *0001V,01/01/70 13:45:19.400,1017.983167
4017601 *0001V,01/01/70 13:45:19.500,1017.987326
4017695 *0001V,01/01/70 13:45:19.600,1018.000921
4017788 *0001V,01/01/70 13:45:19.700,1017.984083
4017897 *0001V,01/01/70 13:45:19.800,1017.989121
4017991 *0001V,01/01/70 13:45:19.900,1017.991505
4018100 *0001V,01/01/70 13:45:20.000,1017.996422
4018194 *0001V,01/01/70 13:45:20.100,1017.996100
4018287 *0001V,01/01/70 13:45:20.200,1018.003408
4018397 *0001V,01/01/70 13:45:20.300,1018.026011
4018490 *0001V,01/01/70 13:45:20.400,1018.015808
4018599 *0001V,01/01/70 13:45:20.500,1018.011510
4018693 *0001V,01/01/70 13:45:20.600,1017.997004
4018787 *0001V,01/01/70 13:45:20.700,1017.969201
4018896 *0001V,01/01/70 13:45:20.800,1017.988060
4018989 *0001V,01/01/70 13:45:20.900,1017.982190
4019099 *0001V,01/01/70 13:45:21.000,1017.973107
4019192 *0001V,01/01/70 13:45:21.100,1017.957699
4019286 *0001V,01/01/70 13:45:21.200,1017.959612
4019395 *0001V,01/01/70 13:45:21.300,1017.969805
4019489 *0001V,01/01/70 13:45:21.400,1017.958252
4019598 *0001V,01/01/70 13:45:21.500,1017.956350
4019691 *0001V,01/01/70 13:45:21.600,1017.977292
4019801 *0001V,01/01/70 13:45:21.700,1017.974340
4019894 *0001V,01/01/70 13:45:21.800,1017.982861
4019988 *0001V,01/01/70 13:45:21.900,1017.973278
4020097 *0001V,01/01/70 13:45:22.000,1017.929922
4020191 *0001V,01/01/70 13:45:22.100,1017.915285
4020300 *0001V,01/01/70 13:45:22.200,1017.919873
4020393 *0001V,01/01/70 13:45:22.300,1017.932736
4020487 *0001V,01/01/70 13:45:22.400,1017.908023
4020596 *0001V,01/01/70 13:45:22.500,1017.898011
4020690 *0001V,01/01/70 13:45:22.600,1017.904684
4020799 *0001V,01/01/70 13:45:22.700,1017.874570
4020893 *0001V,01/01/70 13:45:22.800,1017.904054
4020986 *0001V,01/01/70 13:45:22.900,1017.913378
4021095 *0001V,01/01/70 13:45:23.000,1017.889648
4021189 *0001V,01/01/70 13:45:23.100,1017.901769
4021298 *0001V,01/01/70 13:45:23.200,1017.915918
4021392 *0001V,01/01/70 13:45:23.300,1017.877221
4021501 *0001V,01/01/70 13:45:23.400,1017.892947
4021595 *0001V,01/01/70 13:45:23.500,1017.876883
4021688 *0001V,01/01/70 13:45:23.600,1017.892978
4021797 *0001V,01/01/70 13:45:23.700,1017.895771
4021891 *0001V,01/01/70 13:45:23.800,1017.917863
4022000 *0001V,01/01/70 13:45:23.900,1017.917283
4022094 *0001V,01/01/70 13:45:24.000,1017.928649
4022187 *0001V,01/01/70 13:45:24.100,1017.930490
4022297 *0001V,01/01/70 13:45:24.200,1017.928099
4022390 *0001V,01/01/70 13:45:24.300,1017.926915
4022499 *0001V,01/01/70 13:45:24.400,1017.953131
4022593 *0001V,01/01/70 13:45:24.500,1017.939820
4022687 *0001V,01/01/70 13:45:24.600,1017.950338
4022796 *0001V,01/01/70 13:45:24.700,1017.933005
4022889 *0001V,01/01/70 13:45:24.800,1017.952569
4022999 *0001V,01/01/70 13:45:24.900,1017.942373
4023092 *0001V,01/01/70 13:45:25.000,1017.928791
4023201 *0001V,01/01/70 13:45:25.100,1017.944678
4023295 *0001V,01/01/70 13:45:25.200,1017.968865
4023389 *0001V,01/01/70 13:45:25.300,1017.949468
4023498 *0001V,01/01/70 13:45:25.400,1017.945556
4023591 *0001V,01/01/70 13:45:25.500,1017.935070
4023701 *0001V,01/01/70 13:45:25.600,1017.917349
4023794 *0001V,01/01/70 13:45:25.700,1017.875454
4023888 *0001V,01/01/70 13:45:25.800,1017.878852
4023997 *0001V,01/01/70 13:45:25.900,1017.874257
4024091 *0001V,01/01/70 13:45:26.000,1017.855728
4024200 *0001V,01/01/70 13:45:26.100,1017.883603
4024293 *0001V,01/01/70 13:45:26.200,1017.900782
4024387 *0001V,01/01/70 13:45:26.300,1017.879256
4024496 *0001V,01/01/70 13:45:26.400,1017.864911
4024590 *0001V,01/01/70 13:45:26.500,1017.868937
4024699 *0001V,01/01/70 13:45:26.600,1017.858308
4024793 *0001V,01/01/70 13:45:26.700,1017.896249
4024886 *0001V,01/01/70 13:45:26.800,1017.870162
4024995 *0001V,01/01/70 13:45:26.900,1017.862374
4025089 *0001V,01/01/70 13:45:27.000,1017.846449
4025198 *0001V,01/01/70 13:45:27.100,1017.853494
4025292 *0001V,01/01/70 13:45:27.200,1017.854125
4025401 *0001V,01/01/70 13:45:27.300,1017.853817
4025495 *0001V,01/01/70 13:45:27.400,1017.861180
4025588 *0001V,01/01/70 13:45:27.500,1017.865206
4025697 *0001V,01/01/70 13:45:27.600,1017.819040
4025791 *0001V,01/01/70 13:45:27.700,1017.819333
4025900 *0001V,01/01/70 13:45:27.800,1017.821063
4025994 *0001V,01/01/70 13:45:27.900,1017.823597
4026087 *0001V,01/01/70 13:45:28.000,1017.839788
4026197 *0001V,01/01/70 13:45:28.100,1017.851932
4026290 *0001V,01/01/70 13:45:28.200,1017.836920
4026399 *0001V,01/01/70 13:45:28.300,1017.848119
4026493 *0001V,01/01/70 13:45:28.400,1017.827288
4026587 *0001V,01/01/70 13:45:28.500,1017.853912
4026696 *0001V,01/01/70 13:45:28.600,1017.871241
4026789 *0001V,01/01/70 13:45:28.700,1017.880925
4026899 *0001V,01/01/70 13:45:28.800,1017.894687
4026992 *0001V,01/01/70 13:45:28.900,1017.896819
4027086 *0001V,01/01/70 13:45:29.000,1017.910815
4027195 *0001V,01/01/70 13:45:29.100,1017.905412
4027289 *0001V,01/01/70 13:45:29.200,1017.951033
4027398 *0001V,01/01/70 13:45:29.300,1017.949994
4027491 *0001V,01/01/70 13:45:29.400,1017.933080
4027601 *0001V,01/01/70 13:45:29.500,1017.970015
4027694 *0001V,01/01/70 13:45:29.600,1017.973832
4027788 *0001V,01/01/70 13:45:29.700,1017.985075
4027897 *0001V,01/01/70 13:45:29.800,1017.990847
4027991 *0001V,01/01/70 13:45:29.900,1017.991245
4028100 *0001V,01/01/70 13:45:30.000,1017.979188
4028193 *0001V,01/01/70 13:45:30.100,1017.996130
4028287 *0001V,01/01/70 13:45:30.200,1018.007556
4028396 *0001V,01/01/70 13:45:30.300,1017.999775
4028490 *0001V,01/01/70 13:45:30.400,1017.978662
4028599 *0001V,01/01/70 13:45:30.500,1018.005683
4028693 *0001V,01/01/70 13:45:30.600,1018.002005
4028786 *0001V,01/01/70 13:45:30.700,1017.993252
4028895 *0001V,01/01/70 13:45:30.800,1017.993287
4028989 *0001V,01/01/70 13:45:30.900,1018.005886
4029098 *0001V,01/01/70 13:45:31.000,1017.987915
4029192 *0001V,01/01/70 13:45:31.100,1017.972328
4029301 *0001V,01/01/70 13:45:31.200,1017.979757
4029395 *0001V,01/01/70 13:45:31.300,1017.977830
4029488 *0001V,01/01/70 13:45:31.400,1017.966387
4029597 *0001V,01/01/70 13:45:31.500,1017.933774
4029691 *0001V,01/01/70 13:45:31.600,1017.939250
4029800 *0001V,01/01/70 13:45:31.700,1017.963724
4029894 *0001V,01/01/70 13:45:31.800,1017.969212
4029987 *0001V,01/01/70 13:45:31.900,1017.938741
4030097 *0001V,01/01/70 13:45:32.000,1017.951294
4030190 *0001V,01/01/70 13:45:32.100,1017.941813
4030299 *0001V,01/01/70 13:45:32.200,1017.925486
4030393 *0001V,01/01/70 13:45:32.300,1017.923134
4030487 *0001V,01/01/70 13:45:32.400,1017.907519
4030596 *0001V,01/01/70 13:45:32.500,1017.912814
4030689 *0001V,01/01/70 13:45:32.600,1017.919808
4030799 *0001V,01/01/70 13:45:32.700,1017.889380
4030892 *0001V,01/01/70 13:45:32.800,1017.885398
4030986 *0001V,01/01/70 13:45:32.900,1017.897050
4031095 *0001V,01/01/70 13:45:33.000,1017.869486
4031189 *0001V,01/01/70 13:45:33.100,1017.879144
4031298 *0001V,01/01/70 13:45:33.200,1017.847568
4031391 *0001V,01/01/70 13:45:33.300,1017.898087
4031501 *0001V,01/01/70 13:45:33.400,1017.884265
4031594 *0001V,01/01/70 13:45:33.500,1017.895507
4031688 *0001V,01/01/70 13:45:33.600,1017.914463
4031797 *0001V,01/01/70 13:45:33.700,1017.906435
4031891 *0001V,01/01/70 13:45:33.800,1017.904151
4032000 *0001V,01/01/70 13:45:33.900,1017.926078
4032093 *0001V,01/01/70 13:45:34.000,1017.921039
4032187 *0001V,01/01/70 13:45:34.100,1017.938434
4032296 *0001V,01/01/70 13:45:34.200,1017.941917
4032390 *0001V,01/01/70 13:45:34.300,1017.945910
4032499 *0001V,01/01/70 13:45:34.400,1017.961031
4032593 *0001V,01/01/70 13:45:34.500,1017.964618
4032686 *0001V,01/01/70 13:45:34.600,1017.955897
4032795 *0001V,01/01/70 13:45:34.700,1017.943498
4032889 *0001V,01/01/70 13:45:34.800,1017.947241
4032998 *0001V,01/01/70 13:45:34.900,1017.977110
4033092 *0001V,01/01/70 13:45:35.000,1017.972769
4033201 *0001V,01/01/70 13:45:35.100,1017.994957
4033295 *0001V,01/01/70 13:45:35.200,1017.980873
4033388 *0001V,01/01/70 13:45:35.300,1017.975273
4033497 *0001V,01/01/70 13:45:35.400,1017.979545
4033591 *0001V,01/01/70 13:45:35.500,1018.008204
4033700 *0001V,01/01/70 13:45:35.600,1017.976488
4033794 *0001V,01/01/70 13:45:35.700,1017.973453
4033887 *0001V,01/01/70 13:45:35.800,1017.990721
4033997 *0001V,01/01/70 13:45:35.900,1017.980253
4034090 *0001V,01/01/70 13:45:36.000,1017.970941
4034199 *0001V,01/01/70 13:45:36.100,1017.957209
4034293 *0001V,01/01/70 13:45:36.200,1017.943768
4034387 *0001V,01/01/70 13:45:36.300,1017.952125
4034496 *0001V,01/01/70 13:45:36.400,1017.960766
4034589 *0001V,01/01/70 13:45:36.500,1017.919988
4034699 *0001V,01/01/70 13:45:36.600,1017.923575
4034792 *0001V,01/01/70 13:45:36.700,1017.915223
4034886 *0001V,01/01/70 13:45:36.800,1017.881936
4034995 *0001V,01/01/70 13:45:36.900,1017.901301
4035089 *0001V,01/01/70 13:45:37.000,1017.910864
4035198 *0001V,01/01/70 13:45:37.100,1017.906606
4035291 *0001V,01/01/70 13:45:37.200,1017.893673
4035401 *0001V,01/01/70 13:45:37.300,1017.908455
4035494 *0001V,01/01/70 13:45:37.400,1017.885217
4035588 *0001V,01/01/70 13:45:37.500,1017.875440
4035697 *0001V,01/01/70 13:45:37.600,1017.869693
4035791 *0001V,01/01/70 13:45:37.700,1017.894133
4035900 *0001V,01/01/70 13:45:37.800,1017.871321
4035993 *0001V,01/01/70 13:45:37.900,1017.883729
4036087 *0001V,01/01/70 13:45:38.000,1017.881779
4036196 *0001V,01/01/70 13:45:38.100,1017.883752
4036290 *0001V,01/01/70 13:45:38.200,1017.885999
4036399 *0001V,01/01/70 13:45:38.300,1017.879035
4036493 *0001V,01/01/70 13:45:38.400,1017.882780
4036586 *0001V,01/01/70 13:45:38.500,1017.892559
4036695 *0001V,01/01/70 13:45:38.600,1017.890529
4036789 *0001V,01/01/70 13:45:38.700,1017.910166
4036898 *0001V,01/01/70 13:45:38.800,1017.909953
4036992 *0001V,01/01/70 13:45:38.900,1017.911686
4037101 *0001V,01/01/70 13:45:39.000,1017.921423
4037195 *0001V,01/01/70 13:45:39.100,1017.937784
4037288 *0001V,01/01/70 13:45:39.200,1017.962326
4037397 *0001V,01/01/70 13:45:39.300,1017.952378
4037491 *0001V,01/01/70 13:45:39.400,1017.984065
4037600 *0001V,01/01/70 13:45:39.500,1018.000542
4037694 *0001V,01/01/70 13:45:39.600,1018.031741
4037787 *0001V,01/01/70 13:45:39.700,1018.023861
4037897 *0001V,01/01/70 13:45:39.800,1018.083829
4037990 *0001V,01/01/70 13:45:39.900,1018.073500
4038099 *0001V,01/01/70 13:45:40.000,1018.046544
4038193 *0001V,01/01/70 13:45:40.100,1018.028551
4038287 *0001V,01/01/70 13:45:40.200,1018.053147
4038396 *0001V,01/01/70 13:45:40.300,1018.086437
4038489 *0001V,01/01/70 13:45:40.400,1018.059569
4038599 *0001V,01/01/70 13:45:40.500,1018.059042
4038692 *0001V,01/01/70 13:45:40.600,1018.074132
4038786 *0001V,01/01/70 13:45:40.700,1018.075069
4038895 *0001V,01/01/70 13:45:40.800,1018.081720
4038989 *0001V,01/01/70 13:45:40.900,1018.055497
4039098 *0001V,01/01/70 13:45:41.000,1018.049593
4039191 *0001V,01/01/70 13:45:41.100,1018.048218
4039301 *0001V,01/01/70 13:45:41.200,1018.014828
4039394 *0001V,01/01/70 13:45:41.300,1018.012178
4039488 *0001V,01/01/70 13:45:41.400,1017.962681
4039597 *0001V,01/01/70 13:45:41.500,1017.996599
4039691 *0001V,01/01/70 13:45:41.600,1017.979934
4039800 *0001V,01/01/70 13:45:41.700,1017.974386
4039893 *0001V,01/01/70 13:45:41.800,1017.950712
4039987 *0001V,01/01/70 13:45:41.900,1017.928275
4040096 *0001V,01/01/70 13:45:42.000,1017.928610
4040190 *0001V,01/01/70 13:45:42.100,1017.941325
4040299 *0001V,01/01/70 13:45:42.200,1017.917203
4040393 *0001V,01/01/70 13:45:42.300,1017.904721
4040486 *0001V,01/01/70 13:45:42.400,1017.898129
4040595 *0001V,01/01/70 13:45:42.500,1017.906636
4040689 *0001V,01/01/70 13:45:42.600,1017.888598
4040798 *0001V,01/01/70 13:45:42.700,1017.886769
4040892 *0001V,01/01/70 13:45:42.800,1017.897086
4041001 *0001V,01/01/70 13:45:42.900,1017.894533
4041095 *0001V,01/01/70 13:45:43.000,1017.895111
4041188 *0001V,01/01/70 13:45:43.100,1017.902131
4041297 *0001V,01/01/70 13:45:43.200,1017.909170
4041391 *0001V,01/01/70 13:45:43.300,1017.902419
4041500 *0001V,01/01/70 13:45:43.400,1017.891228
4041594 *0001V,01/01/70 13:45:43.500,1017.883264
4041687 *0001V,01/01/70 13:45:43.600,1017.897688
4041797 *0001V,01/01/70 13:45:43.700,1017.910026
4041890 *0001V,01/01/70 13:45:43.800,1017.907890
4041999 *0001V,01/01/70 13:45:43.900,1017.918293
4042093 *0001V,01/01/70 13:45:44.000,1017.929402
4042187 *0001V,01/01/70 13:45:44.100,1017.943686
4042296 *0001V,01/01/70 13:45:44.200,1017.942282
4042389 *0001V,01/01/70 13:45:44.300,1017.953518
4042499 *0001V,01/01/70 13:45:44.400,1017.965795
4042592 *0001V,01/01/70 13:45:44.500,1017.978182
4042686 *0001V,01/01/70 13:45:44.600,1017.972066
4042795 *0001V,01/01/70 13:45:44.700,1017.967788
4042889 *0001V,01/01/70 13:45:44.800,1017.982550
4042998 *0001V,01/01/70 13:45:44.900,1018.000044
4043091 *0001V,01/01/70 13:45:45.000,1017.987720
4043201 *0001V,01/01/70 13:45:45.100,1017.989301
4043294 *0001V,01/01/70 13:45:45.200,1017.973752
4043388 *0001V,01/01/70 13:45:45.300,1017.992456
4043497 *0001V,01/01/70 13:45:45.400,1017.973711
4043591 *0001V,01/01/70 13:45:45.500,1017.954679
4043700 *0001V,01/01/70 13:45:45.600,1017.973819
4043793 *0001V,01/01/70 13:45:45.700,1017.962136
4043887 *0001V,01/01/70 13:45:45.800,1017.998814
4043996 *0001V,01/01/70 13:45:45.900,1017.959088
4044090 *0001V,01/01/70 13:45:46.000,1017.908345
4044199 *0001V,01/01/70 13:45:46.100,1017.921845
4044293 *0001V,01/01/70 13:45:46.200,1017.918876
4044386 *0001V,01/01/70 13:45:46.300,1017.923349
4044495 *0001V,01/01/70 13:45:46.400,1017.931165
4044589 *0001V,01/01/70 13:45:46.500,1017.918486
4044698 *0001V,01/01/70 13:45:46.600,1017.903935
4044792 *0001V,01/01/70 13:45:46.700,1017.900054
4044901 *0001V,01/01/70 13:45:46.800,1017.877881
4044995 *0001V,01/01/70 13:45:46.900,1017.859636
4045088 *0001V,01/01/70 13:45:47.000,1017.884722
4045197 *0001V,01/01/70 13:45:47.100,1017.863969
4045291 *0001V,01/01/70 13:45:47.200,1017.879221
4045400 *0001V,01/01/70 13:45:47.300,1017.887288
4045494 *0001V,01/01/70 13:45:47.400,1017.876696
4045587 *0001V,01/01/70 13:45:47.500,1017.908324
4045697 *0001V,01/01/70 13:45:47.600,1017.905231
4045790 *0001V,01/01/70 13:45:47.700,1017.896689
4045899 *0001V,01/01/70 13:45:47.800,1017.906147
4045993 *0001V,01/01/70 13:45:47.900,1017.899098
4046087 *0001V,01/01/70 13:45:48.000,1017.905174
4046196 *0001V,01/01/70 13:45:48.100,1017.910235
4046289 *0001V,01/01/70 13:45:48.200,1017.932539
4046399 *0001V,01/01/70 13:45:48.300,1017.936054
4046492 *0001V,01/01/70 13:45:48.400,1017.942008
4046601 *0001V,01/01/70 13:45:48.500,1017.949490
4046695 *0001V,01/01/70 13:45:48.600,1017.973956
4046789 *0001V,01/01/70 13:45:48.700,1017.991717
4046898 *0001V,01/01/70 13:45:48.800,1018.015901
4046991 *0001V,01/01/70 13:45:48.900,1018.006155
4047101 *0001V,01/01/70 13:45:49.000,1018.011046
4047194 *0001V,01/01/70 13:45:49.100,1018.019792
4047288 *0001V,01/01/70 13:45:49.200,1018.056040
4047397 *0001V,01/01/70 13:45:49.300,1018.057713
4047491 *0001V,01/01/70 13:45:49.400,1018.060212
4047600 *0001V,01/01/70 13:45:49.500,1018.065733
4047693 *0001V,01/01/70 13:45:49.600,1018.086417
4047787 *0001V,01/01/70 13:45:49.700,1018.083206
4047896 *0001V,01/01/70 13:45:49.800,1018.087602
4047990 *0001V,01/01/70 13:45:49.900,1018.089840
4048099 *0001V,01/01/70 13:45:50.000,1018.095670
4048193 *0001V,01/01/70 13:45:50.100,1018.093130
4048286 *0001V,01/01/70 13:45:50.200,1018.077270
4048395 *0001V,01/01/70 13:45:50.300,1018.080099
4048489 *0001V,01/01/70 13:45:50.400,1018.066517
4048598 *0001V,01/01/70 13:45:50.500,1018.063811
4048692 *0001V,01/01/70 13:45:50.600,1018.063551
4048785 *0001V,01/01/70 13:45:50.700,1018.053347
4048895 *0001V,01/01/70 13:45:50.800,1018.036408
4048988 *0001V,01/01/70 13:45:50.900,1018.014903
4049097 *0001V,01/01/70 13:45:51.000,1018.026395
4049191 *0001V,01/01/70 13:45:51.100,1018.011558
4049300 *0001V,01/01/70 13:45:51.200,1017.985095
4049394 *0001V,01/01/70 13:45:51.300,1017.997404
4049487 *0001V,01/01/70 13:45:51.400,1017.987624
4049597 *0001V,01/01/70 13:45:51.500,1017.957883
4049690 *0001V,01/01/70 13:45:51.600,1017.984850
4049799 *0001V,01/01/70 13:45:51.700,1017.979045
4049893 *0001V,01/01/70 13:45:51.800,1017.979758
4049987 *0001V,01/01/70 13:45:51.900,1017.957320
4050096 *0001V,01/01/70 13:45:52.000,1017.964017
4050189 *0001V,01/01/70 13:45:52.100,1017.955415
4050299 *0001V,01/01/70 13:45:52.200,1017.941053
4050392 *0001V,01/01/70 13:45:52.300,1017.905482
4050486 *0001V,01/01/70 13:45:52.400,1017.911218
4050595 *0001V,01/01/70 13:45:52.500,1017.918437
4050689 *0001V,01/01/70 13:45:52.600,1017.901241
4050798 *0001V,01/01/70 13:45:52.700,1017.898272
4050891 *0001V,01/01/70 13:45:52.800,1017.895421
4051001 *0001V,01/01/70 13:45:52.900,1017.888019
4051094 *0001V,01/01/70 13:45:53.000,1017.887542
4051188 *0001V,01/01/70 13:45:53.100,1017.873384
4051297 *0001V,01/01/70 13:45:53.200,1017.874343
4051391 *0001V,01/01/70 13:45:53.300,1017.874862
4051500 *0001V,01/01/70 13:45:53.400,1017.877763
4051593 *0001V,01/01/70 13:45:53.500,1017.873278
4051687 *0001V,01/01/70 13:45:53.600,1017.870352
4051796 *0001V,01/01/70 13:45:53.700,1017.898964
4051890 *0001V,01/01/70 13:45:53.800,1017.886114
4051999 *0001V,01/01/70 13:45:53.900,1017.897261
4052093 *0001V,01/01/70 13:45:54.000,1017.909922
4052186 *0001V,01/01/70 13:45:54.100,1017.928746
4052295 *0001V,01/01/70 13:45:54.200,1017.939471
4052389 *0001V,01/01/70 13:45:54.300,1017.981725
4052498 *0001V,01/01/70 13:45:54.400,1017.994625
4052592 *0001V,01/01/70 13:45:54.500,1018.012435
4052701 *0001V,01/01/70 13:45:54.600,1017.996860
4052795 *0001V,01/01/70 13:45:54.700,1018.025008
4052888 *0001V,01/01/70 13:45:54.800,1018.026151
4052997 *0001V,01/01/70 13:45:54.900,1018.027308
4053091 *0001V,01/01/70 13:45:55.000,1018.033531
4053200 *0001V,01/01/70 13:45:55.100,1018.037509
4053294 *0001V,01/01/70 13:45:55.200,1018.038120
4053387 *0001V,01/01/70 13:45:55.300,1018.037416
4053497 *0001V,01/01/70 13:45:55.400,1018.056460
4053590 *0001V,01/01/70 13:45:55.500,1018.040581
4053699 *0001V,01/01/70 13:45:55.600,1018.058601
4053793 *0001V,01/01/70 13:45:55.700,1018.084643
4053887 *0001V,01/01/70 13:45:55.800,1018.052672
4053996 *0001V,01/01/70 13:45:55.900,1018.056695
4054089 *0001V,01/01/70 13:45:56.000,1018.033378
4054199 *0001V,01/01/70 13:45:56.100,1018.026514
4054292 *0001V,01/01/70 13:45:56.200,1018.014154
4054386 *0001V,01/01/70 13:45:56.300,1018.015348
4054495 *0001V,01/01/70 13:45:56.400,1017.995396
4054589 *0001V,01/01/70 13:45:56.500,1017.995525
4054698 *0001V,01/01/70 13:45:56.600,1018.005469
4054791 *0001V,01/01/70 13:45:56.700,1018.007453
4054901 *0001V,01/01/70 13:45:56.800,1017.962732
4054994 *0001V,01/01/70 13:45:56.900,1017.979449
4055088 *0001V,01/01/70 13:45:57.000,1017.973129
4055197 *0001V,01/01/70 13:45:57.100,1017.984821
4055291 *0001V,01/01/70 13:45:57.200,1017.947154
4055400 *0001V,01/01/70 13:45:57.300,1017.928584
4055493 *0001V,01/01/70 13:45:57.400,1017.941851
4055587 *0001V,01/01/70 13:45:57.500,1017.930693
4055696 *0001V,01/01/70 13:45:57.600,1017.895222
4055790 *0001V,01/01/70 13:45:57.700,1017.899361
4055899 *0001V,01/01/70 13:45:57.800,1017.888250
4055993 *0001V,01/01/70 13:45:57.900,1017.898193
4056086 *0001V,01/01/70 13:45:58.000,1017.873377
4056195 *0001V,01/01/70 13:45:58.100,1017.896190
4056289 *0001V,01/01/70 13:45:58.200,1017.889451
4056398 *0001V,01/01/70 13:45:58.300,1017.870334
4056492 *0001V,01/01/70 13:45:58.400,1017.884362
4056601 *0001V,01/01/70 13:45:58.500,1017.872348
4056695 *0001V,01/01/70 13:45:58.600,1017.861622
4056788 *0001V,01/01/70 13:45:58.700,1017.855442
4056897 *0001V,01/01/70 13:45:58.800,1017.850947
4056991 *0001V,01/01/70 13:45:58.900,1017.870609
4057100 *0001V,01/01/70 13:45:59.000,1017.887237
4057194 *0001V,01/01/70 13:45:59.100,1017.869551
4057287 *0001V,01/01/70 13:45:59.200,1017.907855
4057397 *0001V,01/01/70 13:45:59.300,1017.911821
4057490 *0001V,01/01/70 13:45:59.400,1017.925780
4057599 *0001V,01/01/70 13:45:59.500,1017.922823
4057693 *0001V,01/01/70 13:45:59.600,1017.917987
4057787 *0001V,01/01/70 13:45:59.700,1017.966728
4057896 *0001V,01/01/70 13:45:59.800,1017.960883
4057989 *0001V,01/01/70 13:45:59.900,1017.967138
4058099 *0001V,01/01/70 13:46:00.000,1017.980978
4058192 *0001V,01/01/70 13:46:00.100,1017.994638
4058286 *0001V,01/01/70 13:46:00.200,1018.011474
4058395 *0001V,01/01/70 13:46:00.300,1017.997327
4058489 *0001V,01/01/70 13:46:00.400,1018.027762
4058598 *0001V,01/01/70 13:46:00.500,1018.031976
4058691 *0001V,01/01/70 13:46:00.600,1018.026673
4058801 *0001V,01/01/70 13:46:00.700,1018.020711
4058894 *0001V,01/01/70 13:46:00.800,1018.052709
4058988 *0001V,01/01/70 13:46:00.900,1018.057580
4059097 *0001V,01/01/70 13:46:01.000,1018.071687
4059191 *0001V,01/01/70 13:46:01.100,1018.051459
4059300 *0001V,01/01/70 13:46:01.200,1018.043446
4059393 *0001V,01/01/70 13:46:01.300,1018.060533
4059487 *0001V,01/01/70 13:46:01.400,1018.053142
4059596 *0001V,01/01/70 13:46:01.500,1018.048209
4059690 *0001V,01/01/70 13:46:01.600,1018.040384
4059799 *0001V,01/01/70 13:46:01.700,1018.035553
4059893 *0001V,01/01/70 13:46:01.800,1018.017317
4059986 *0001V,01/01/70 13:46:01.900,1018.016748
4100095 *0001V,01/01/70 13:46:02.000,1017.997722
4100189 *0001V,01/01/70 13:46:02.100,1018.014222
4100298 *0001V,01/01/70 13:46:02.200,1018.001656
4100392 *0001V,01/01/70 13:46:02.300,1018.003418
4100501 *0001V,01/01/70 13:46:02.400,1017.976963
4100595 *0001V,01/01/70 13:46:02.500,1017.988441
4100688 *0001V,01/01/70 13:46:02.600,1017.963721
4100797 *0001V,01/01/70 13:46:02.700,1017.954620
4100891 *0001V,01/01/70 13:46:02.800,1017.925336
4101000 *0001V,01/01/70 13:46:02.900,1017.910670
4101094 *0001V,01/01/70 13:46:03.000,1017.925563
4101187 *0001V,01/01/70 13:46:03.100,1017.922996
4101297 *0001V,01/01/70 13:46:03.200,1017.936008
4101390 *0001V,01/01/70 13:46:03.300,1017.927962
4101499 *0001V,01/01/70 13:46:03.400,1017.917643
4101593 *0001V,01/01/70 13:46:03.500,1017.905915
4101687 *0001V,01/01/70 13:46:03.600,1017.918142
4101796 *0001V,01/01/70 13:46:03.700,1017.913386
4101889 *0001V,01/01/70 13:46:03.800,1017.905228
4101999 *0001V,01/01/70 13:46:03.900,1017.905060
4102092 *0001V,01/01/70 13:46:04.000,1017.894117
4102186 *0001V,01/01/70 13:46:04.100,1017.907428
4102295 *0001V,01/01/70 13:46:04.200,1017.919970
4102389 *0001V,01/01/70 13:46:04.300,1017.906815
4102498 *0001V,01/01/70 13:46:04.400,1017.934248
4102591 *0001V,01/01/70 13:46:04.500,1017.959783
4102701 *0001V,01/01/70 13:46:04.600,1017.955635
4102794 *0001V,01/01/70 13:46:04.700,1017.954462
4102888 *0001V,01/01/70 13:46:04.800,1017.976698
4102997 *0001V,01/01/70 13:46:04.900,1017.974420
4103091 *0001V,01/01/70 13:46:05.000,1017.960149
4103200 *0001V,01/01/70 13:46:05.100,1017.984195
4103293 *0001V,01/01/70 13:46:05.200,1017.971587
4103387 *0001V,01/01/70 13:46:05.300,1017.983353
4103496 *0001V,01/01/70 13:46:05.400,1017.981681
4103590 *0001V,01/01/70 13:46:05.500,1017.992420
4103699 *0001V,01/01/70 13:46:05.600,1017.989405
4103793 *0001V,01/01/70 13:46:05.700,1018.015502
4103886 *0001V,01/01/70 13:46:05.800,1018.015433
4103995 *0001V,01/01/70 13:46:05.900,1018.001466
4104089 *0001V,01/01/70 13:46:06.000,1017.986788
4104198 *0001V,01/01/70 13:46:06.100,1018.010487
4104292 *0001V,01/01/70 13:46:06.200,1018.020320
4104401 *0001V,01/01/70 13:46:06.300,1018.001022
4104495 *0001V,01/01/70 13:46:06.400,1018.005369
4104588 *0001V,01/01/70 13:46:06.500,1017.988671
4104697 *0001V,01/01/70 13:46:06.600,1017.981719
4104791 *0001V,01/01/70 13:46:06.700,1017.961650
4104900 *0001V,01/01/70 13:46:06.800,1017.961351
4104994 *0001V,01/01/70 13:46:06.900,1017.953361
4105087 *0001V,01/01/70 13:46:07.000,1017.943864
4105197 *0001V,01/01/70 13:46:07.100,1017.933517
4105290 *0001V,01/01/70 13:46:07.200,1017.929143
4105399 *0001V,01/01/70 13:46:07.300,1017.918660
4105493 *0001V,01/01/70 13:46:07.400,1017.914243
4105587 *0001V,01/01/70 13:46:07.500,1017.874614
4105696 *0001V,01/01/70 13:46:07.600,1017.863630
4105789 *0001V,01/01/70 13:46:07.700,1017.882461
4105899 *0001V,01/01/70 13:46:07.800,1017.890478
4105992 *0001V,01/01/70 13:46:07.900,1017.878157
4106086 *0001V,01/01/70 13:46:08.000,1017.874158
4106195 *0001V,01/01/70 13:46:08.100,1017.829390
4106289 *0001V,01/01/70 13:46:08.200,1017.820566
4106398 *0001V,01/01/70 13:46:08.300,1017.862530
4106491 *0001V,01/01/70 13:46:08.400,1017.868585
4106601 *0001V,01/01/70 13:46:08.500,1017.836015
4106694 *0001V,01/01/70 13:46:08.600,1017.861158
4106788 *0001V,01/01/70 13:46:08.700,1017.888954
4106897 *0001V,01/01/70 13:46:08.800,1017.889570
4106991 *0001V,01/01/70 13:46:08.900,1017.918589
4107100 *0001V,01/01/70 13:46:09.000,1017.914152
4107193 *0001V,01/01/70 13:46:09.100,1017.902907
4107287 *0001V,01/01/70 13:46:09.200,1017.921326
4107396 *0001V,01/01/70 13:46:09.300,1017.927691
4107490 *0001V,01/01/70 13:46:09.400,1017.921944
4107599 *0001V,01/01/70 13:46:09.500,1017.936967
4107693 *0001V,01/01/70 13:46:09.600,1017.940044
4107786 *0001V,01/01/70 13:46:09.700,1017.938792
4107895 *0001V,01/01/70 13:46:09.800,1017.933222
4107989 *0001V,01/01/70 13:46:09.900,1017.952566
4108098 *0001V,01/01/70 13:46:10.000,1017.963623
4108192 *0001V,01/01/70 13:46:10.100,1017.973120
4108285 *0001V,01/01/70 13:46:10.200,1017.953289
4108395 *0001V,01/01/70 13:46:10.300,1017.973321
4108488 *0001V,01/01/70 13:46:10.400,1017.997793
4108597 *0001V,01/01/70 13:46:10.500,1017.974879
4108691 *0001V,01/01/70 13:46:10.600,1017.991228
4108800 *0001V,01/01/70 13:46:10.700,1017.994979
4108894 *0001V,01/01/70 13:46:10.800,1018.011031
4108987 *0001V,01/01/70 13:46:10.900,1017.987569
4109097 *0001V,01/01/70 13:46:11.000,1017.977398
4109190 *0001V,01/01/70 13:46:11.100,1017.968215
4109299 *0001V,01/01/70 13:46:11.200,1017.949245
4109393 *0001V,01/01/70 13:46:11.300,1017.963344
4109487 *0001V,01/01/70 13:46:11.400,1017.953977
4109596 *0001V,01/01/70 13:46:11.500,1017.958619
4109689 *0001V,01/01/70 13:46:11.600,1017.948186
4109799 *0001V,01/01/70 13:46:11.700,1017.944640
4109892 *0001V,01/01/70 13:46:11.800,1017.936269
4109986 *0001V,01/01/70 13:46:11.900,1017.947125
4110095 *0001V,01/01/70 13:46:12.000,1017.952519
4110189 *0001V,01/01/70 13:46:12.100,1017.915959
4110298 *0001V,01/01/70 13:46:12.200,1017.935710
4110391 *0001V,01/01/70 13:46:12.300,1017.930081
4110501 *0001V,01/01/70 13:46:12.400,1017.922630
4110594 *0001V,01/01/70 13:46:12.500,1017.899505
4110688 *0001V,01/01/70 13:46:12.600,1017.896019
4110797 *0001V,01/01/70 13:46:12.700,1017.875310
4110891 *0001V,01/01/70 13:46:12.800,1017.908239
4111000 *0001V,01/01/70 13:46:12.900,1017.880511
4111093 *0001V,01/01/70 13:46:13.000,1017.871153
4111187 *0001V,01/01/70 13:46:13.100,1017.871919
4111296 *0001V,01/01/70 13:46:13.200,1017.870896
4111390 *0001V,01/01/70 13:46:13.300,1017.897100
4111499 *0001V,01/01/70 13:46:13.400,1017.873862
4111593 *0001V,01/01/70 13:46:13.500,1017.885404
4111686 *0001V,01/01/70 13:46:13.600,1017.881289
4111795 *0001V,01/01/70 13:46:13.700,1017.885923
4111889 *0001V,01/01/70 13:46:13.800,1017.887421
4111998 *0001V,01/01/70 13:46:13.900,1017.891185
4112092 *0001V,01/01/70 13:46:14.000,1017.873307
4112201 *0001V,01/01/70 13:46:14.100,1017.875389
4112295 *0001V,01/01/70 13:46:14.200,1017.849770
4112388 *0001V,01/01/70 13:46:14.300,1017.859981
4112497 *0001V,01/01/70 13:46:14.400,1017.848810
4112591 *0001V,01/01/70 13:46:14.500,1017.814085
4112700 *0001V,01/01/70 13:46:14.600,1017.853751
4112794 *0001V,01/01/70 13:46:14.700,1017.852502
4112887 *0001V,01/01/70 13:46:14.800,1017.874912
4112997 *0001V,01/01/70 13:46:14.900,1017.888101
4113090 *0001V,01/01/70 13:46:15.000,1017.876320
4113199 *0001V,01/01/70 13:46:15.100,1017.877199
4113293 *0001V,01/01/70 13:46:15.200,1017.881352
4113387 *0001V,01/01/70 13:46:15.300,1017.874689
4113496 *0001V,01/01/70 13:46:15.400,1017.864407
4113589 *0001V,01/01/70 13:46:15.500,1017.867163
4113699 *0001V,01/01/70 13:46:15.600,1017.887549
4113792 *0001V,01/01/70 13:46:15.700,1017.900155
4113886 *0001V,01/01/70 13:46:15.800,1017.912502
4113995 *0001V,01/01/70 13:46:15.900,1017.914250
4114089 *0001V,01/01/70 13:46:16.000,1017.912828
4114198 *0001V,01/01/70 13:46:16.100,1017.892111
4114291 *0001V,01/01/70 13:46:16.200,1017.868776
4114401 *0001V,01/01/70 13:46:16.300,1017.890909
4114494 *0001V,01/01/70 13:46:16.400,1017.883313
4114588 *0001V,01/01/70 13:46:16.500,1017.908042
4114697 *0001V,01/01/70 13:46:16.600,1017.892273
4114791 *0001V,01/01/70 13:46:16.700,1017.896835
4114900 *0001V,01/01/70 13:46:16.800,1017.883064
4114993 *0001V,01/01/70 13:46:16.900,1017.881550
4115087 *0001V,01/01/70 13:46:17.000,1017.879019
4115196 *0001V,01/01/70 13:46:17.100,1017.886758
4115290 *0001V,01/01/70 13:46:17.200,1017.895055
4115399 *0001V,01/01/70 13:46:17.300,1017.893719
4115493 *0001V,01/01/70 13:46:17.400,1017.871411
4115586 *0001V,01/01/70 13:46:17.500,1017.857440
4115695 *0001V,01/01/70 13:46:17.600,1017.873302
4115789 *0001V,01/01/70 13:46:17.700,1017.853942
4115898 *0001V,01/01/70 13:46:17.800,1017.856034
4115992 *0001V,01/01/70 13:46:17.900,1017.861709
4116101 *0001V,01/01/70 13:46:18.000,1017.872102
4116195 *0001V,01/01/70 13:46:18.100,1017.866613
4116288 *0001V,01/01/70 13:46:18.200,1017.877250
4116397 *0001V,01/01/70 13:46:18.300,1017.856218
4116491 *0001V,01/01/70 13:46:18.400,1017.873088
4116600 *0001V,01/01/70 13:46:18.500,1017.880043
4116694 *0001V,01/01/70 13:46:18.600,1017.845245
4116787 *0001V,01/01/70 13:46:18.700,1017.859247
4116897 *0001V,01/01/70 13:46:18.800,1017.866809
4116990 *0001V,01/01/70 13:46:18.900,1017.857984
4117099 *0001V,01/01/70 13:46:19.000,1017.864167
4117193 *0001V,01/01/70 13:46:19.100,1017.860812
4117287 *0001V,01/01/70 13:46:19.200,1017.857708
4117396 *0001V,01/01/70 13:46:19.300,1017.842965
4117489 *0001V,01/01/70 13:46:19.400,1017.833795
4117599 *0001V,01/01/70 13:46:19.500,1017.848379
4117692 *0001V,01/01/70 13:46:19.600,1017.830239
4117786 *0001V,01/01/70 13:46:19.700,1017.843063
4117895 *0001V,01/01/70 13:46:19.800,1017.882501
4117989 *0001V,01/01/70 13:46:19.900,1017.892057
4118098 *0001V,01/01/70 13:46:20.000,1017.910026
4118191 *0001V,01/01/70 13:46:20.100,1017.934979
4118301 *0001V,01/01/70 13:46:20.200,1017.932049
4118394 *0001V,01/01/70 13:46:20.300,1017.944021
4118488 *0001V,01/01/70 13:46:20.400,1017.936696
4118597 *0001V,01/01/70 13:46:20.500,1017.969120
4118691 *0001V,01/01/70 13:46:20.600,1017.972772
4118800 *0001V,01/01/70 13:46:20.700,1017.958177
4118893 *0001V,01/01/70 13:46:20.800,1017.955148
4118987 *0001V,01/01/70 13:46:20.900,1017.921218
4119096 *0001V,01/01/70 13:46:21.000,1017.925721
4119190 *0001V,01/01/70 13:46:21.100,1017.948138
4119299 *0001V,01/01/70 13:46:21.200,1017.916420
4119393 *0001V,01/01/70 13:46:21.300,1017.914342
4119486 *0001V,01/01/70 13:46:21.400,1017.920226
4119595 *0001V,01/01/70 13:46:21.500,1017.916082
4119689 *0001V,01/01/70 13:46:21.600,1017.930494
4119798 *0001V,01/01/70 13:46:21.700,1017.960767
4119892 *0001V,01/01/70 13:46:21.800,1017.925161
4119985 *0001V,01/01/70 13:46:21.900,1017.938921
4120095 *0001V,01/01/70 13:46:22.000,1017.932028
4120188 *0001V,01/01/70 13:46:22.100,1017.937304
4120297 *0001V,01/01/70 13:46:22.200,1017.926078
4120391 *0001V,01/01/70 13:46:22.300,1017.929268
4120500 *0001V,01/01/70 13:46:22.400,1017.906457
4120594 *0001V,01/01/70 13:46:22.500,1017.882595
4120687 *0001V,01/01/70 13:46:22.600,1017.868270
4120797 *0001V,01/01/70 13:46:22.700,1017.861578
4120890 *0001V,01/01/70 13:46:22.800,1017.854831
4120999 *0001V,01/01/70 13:46:22.900,1017.862391
4121093 *0001V,01/01/70 13:46:23.000,1017.873450
4121187 *0001V,01/01/70 13:46:23.100,1017.860943
4121296 *0001V,01/01/70 13:46:23.200,1017.849605
4121389 *0001V,01/01/70 13:46:23.300,1017.819250
4121499 *0001V,01/01/70 13:46:23.400,1017.786628
4121592 *0001V,01/01/70 13:46:23.500,1017.771114
4121686 *0001V,01/01/70 13:46:23.600,1017.768223
4121795 *0001V,01/01/70 13:46:23.700,1017.762625
4121889 *0001V,01/01/70 13:46:23.800,1017.756656
4121998 *0001V,01/01/70 13:46:23.900,1017.781358
4122091 *0001V,01/01/70 13:46:24.000,1017.754998
4122201 *0001V,01/01/70 13:46:24.100,1017.798117
4122294 *0001V,01/01/70 13:46:24.200,1017.789236
4122388 *0001V,01/01/70 13:46:24.300,1017.828170
4122497 *0001V,01/01/70 13:46:24.400,1017.805678
4122591 *0001V,01/01/70 13:46:24.500,1017.779472
4122700 *0001V,01/01/70 13:46:24.600,1017.792260
4122793 *0001V,01/01/70 13:46:24.700,1017.784117
4122887 *0001V,01/01/70 13:46:24.800,1017.808963
4122996 *0001V,01/01/70 13:46:24.900,1017.811488
4123090 *0001V,01/01/70 13:46:25.000,1017.783881
4123199 *0001V,01/01/70 13:46:25.100,1017.834510
4123293 *0001V,01/01/70 13:46:25.200,1017.824309
4123386 *0001V,01/01/70 13:46:25.300,1017.850004
4123495 *0001V,01/01/70 13:46:25.400,1017.851835
4123589 *0001V,01/01/70 13:46:25.500,1017.871443
4123698 *0001V,01/01/70 13:46:25.600,1017.875539
4123792 *0001V,01/01/70 13:46:25.700,1017.899341
4123885 *0001V,01/01/70 13:46:25.800,1017.915842
4123995 *0001V,01/01/70 13:46:25.900,1017.922918
4124088 *0001V,01/01/70 13:46:26.000,1017.924674
4124197 *0001V,01/01/70 13:46:26.100,1017.935622
4124291 *0001V,01/01/70 13:46:26.200,1017.915026
4124400 *0001V,01/01/70 13:46:26.300,1017.926957
4124494 *0001V,01/01/70 13:46:26.400,1017.937968
4124587 *0001V,01/01/70 13:46:26.500,1017.948588
4124697 *0001V,01/01/70 13:46:26.600,1017.961462
4124790 *0001V,01/01/70 13:46:26.700,1017.958651
4124899 *0001V,01/01/70 13:46:26.800,1017.980088
4124993 *0001V,01/01/70 13:46:26.900,1017.970821
4125087 *0001V,01/01/70 13:46:27.000,1017.944163
4125196 *0001V,01/01/70 13:46:27.100,1017.965799
4125289 *0001V,01/01/70 13:46:27.200,1017.957347
4125399 *0001V,01/01/70 13:46:27.300,1017.982475
4125492 *0001V,01/01/70 13:46:27.400,1017.962444
4125586 *0001V,01/01/70 13:46:27.500,1017.990019
4125695 *0001V,01/01/70 13:46:27.600,1018.003018
4125789 *0001V,01/01/70 13:46:27.700,1017.982374
4125898 *0001V,01/01/70 13:46:27.800,1017.975681
4125991 *0001V,01/01/70 13:46:27.900,1017.982230
4126101 *0001V,01/01/70 13:46:28.000,1017.978022
4126194 *0001V,01/01/70 13:46:28.100,1017.975644
4126288 *0001V,01/01/70 13:46:28.200,1017.968889
4126397 *0001V,01/01/70 13:46:28.300,1017.969323
4126491 *0001V,01/01/70 13:46:28.400,1017.928877
4126600 *0001V,01/01/70 13:46:28.500,1017.934255
4126693 *0001V,01/01/70 13:46:28.600,1017.943614
4126787 *0001V,01/01/70 13:46:28.700,1017.933096
4126896 *0001V,01/01/70 13:46:28.800,1017.928724
4126990 *0001V,01/01/70 13:46:28.900,1017.900170
4127099 *0001V,01/01/70 13:46:29.000,1017.891889
4127193 *0001V,01/01/70 13:46:29.100,1017.889137
4127286 *0001V,01/01/70 13:46:29.200,1017.885943
4127395 *0001V,01/01/70 13:46:29.300,1017.873465
4127489 *0001V,01/01/70 13:46:29.400,1017.871209
4127598 *0001V,01/01/70 13:46:29.500,1017.847517
4127692 *0001V,01/01/70 13:46:29.600,1017.842485
4127801 *0001V,01/01/70 13:46:29.700,1017.853521
4127895 *0001V,01/01/70 13:46:29.800,1017.853082
4127988 *0001V,01/01/70 13:46:29.900,1017.860316
4128098 *0001V,01/01/70 13:46:30.000,1017.859571
4128191 *0001V,01/01/70 13:46:30.100,1017.837649
4128300 *0001V,01/01/70 13:46:30.200,1017.869763
4128394 *0001V,01/01/70 13:46:30.300,1017.873561
4128488 *0001V,01/01/70 13:46:30.400,1017.867342
4128597 *0001V,01/01/70 13:46:30.500,1017.865233
4128690 *0001V,01/01/70 13:46:30.600,1017.836887
4128800 *0001V,01/01/70 13:46:30.700,1017.842973
4128893 *0001V,01/01/70 13:46:30.800,1017.843078
4128987 *0001V,01/01/70 13:46:30.900,1017.847697
4129096 *0001V,01/01/70 13:46:31.000,1017.847867
4129190 *0001V,01/01/70 13:46:31.100,1017.865651
4129299 *0001V,01/01/70 13:46:31.200,1017.874723
4129392 *0001V,01/01/70 13:46:31.300,1017.880494
4129486 *0001V,01/01/70 13:46:31.400,1017.878725
4129595 *0001V,01/01/70 13:46:31.500,1017.875852
4129689 *0001V,01/01/70 13:46:31.600,1017.882569
4129798 *0001V,01/01/70 13:46:31.700,1017.896867
4129892 *0001V,01/01/70 13:46:31.800,1017.894289
4130001 *0001V,01/01/70 13:46:31.900,1017.904776
4130094 *0001V,01/01/70 13:46:32.000,1017.909762
4130188 *0001V,01/01/70 13:46:32.100,1017.914430
4130297 *0001V,01/01/70 13:46:32.200,1017.944539
4130391 *0001V,01/01/70 13:46:32.300,1017.951761
4130500 *0001V,01/01/70 13:46:32.400,1017.933314
4130594 *0001V,01/01/70 13:46:32.500,1017.952209
4130687 *0001V,01/01/70 13:46:32.600,1017.971803
4130796 *0001V,01/01/70 13:46:32.700,1017.968326
4130890 *0001V,01/01/70 13:46:32.800,1017.967557
4130999 *0001V,01/01/70 13:46:32.900,1017.993954
4131093 *0001V,01/01/70 13:46:33.000,1017.966642
4131186 *0001V,01/01/70 13:46:33.100,1017.993822
4131296 *0001V,01/01/70 13:46:33.200,1018.012069
4131389 *0001V,01/01/70 13:46:33.300,1017.996810
4131498 *0001V,01/01/70 13:46:33.400,1018.034996
4131592 *0001V,01/01/70 13:46:33.500,1018.018001
4131686 *0001V,01/01/70 13:46:33.600,1017.979124
4131795 *0001V,01/01/70 13:46:33.700,1017.979813
4131888 *0001V,01/01/70 13:46:33.800,1018.019934
4131998 *0001V,01/01/70 13:46:33.900,1017.974288
4132091 *0001V,01/01/70 13:46:34.000,1017.964009
4132200 *0001V,01/01/70 13:46:34.100,1017.951370
4132294 *0001V,01/01/70 13:46:34.200,1017.944588
4132388 *0001V,01/01/70 13:46:34.300,1017.932121
4132497 *0001V,01/01/70 13:46:34.400,1017.923431
4132590 *0001V,01/01/70 13:46:34.500,1017.949603
4132700 *0001V,01/01/70 13:46:34.600,1017.921716
4132793 *0001V,01/01/70 13:46:34.700,1017.891330
4132887 *0001V,01/01/70 13:46:34.800,1017.894729
4132996 *0001V,01/01/70 13:46:34.900,1017.879581
4133090 *0001V,01/01/70 13:46:35.000,1017.882719
4133199 *0001V,01/01/70 13:46:35.100,1017.865378
4133292 *0001V,01/01/70 13:46:35.200,1017.874746
4133386 *0001V,01/01/70 13:46:35.300,1017.861551
4133495 *0001V,01/01/70 13:46:35.400,1017.853414
4133589 *0001V,01/01/70 13:46:35.500,1017.826551
4133698 *0001V,01/01/70 13:46:35.600,1017.856666
4133792 *0001V,01/01/70 13:46:35.700,1017.828257
4133901 *0001V,01/01/70 13:46:35.800,1017.833787
4133994 *0001V,01/01/70 13:46:35.900,1017.820015
4134088 *0001V,01/01/70 13:46:36.000,1017.842287
4134197 *0001V,01/01/70 13:46:36.100,1017.833214
4134291 *0001V,01/01/70 13:46:36.200,1017.842568
4134400 *0001V,01/01/70 13:46:36.300,1017.853223
4134494 *0001V,01/01/70 13:46:36.400,1017.849337
4134587 *0001V,01/01/70 13:46:36.500,1017.839011
4134696 *0001V,01/01/70 13:46:36.600,1017.824191
4134790 *0001V,01/01/70 13:46:36.700,1017.849382
4134899 *0001V,01/01/70 13:46:36.800,1017.824645
4134993 *0001V,01/01/70 13:46:36.900,1017.869252
4135086 *0001V,01/01/70 13:46:37.000,1017.880981
4135196 *0001V,01/01/70 13:46:37.100,1017.895774
4135289 *0001V,01/01/70 13:46:37.200,1017.898006
4135398 *0001V,01/01/70 13:46:37.300,1017.897316
4135492 *0001V,01/01/70 13:46:37.400,1017.934229
4135601 *0001V,01/01/70 13:46:37.500,1017.927377
4135695 *0001V,01/01/70 13:46:37.600,1017.949740
4135788 *0001V,01/01/70 13:46:37.700,1017.925529
4135898 *0001V,01/01/70 13:46:37.800,1017.945584
4135991 *0001V,01/01/70 13:46:37.900,1017.965479
4136100 *0001V,01/01/70 13:46:38.000,1017.944820
4136194 *0001V,01/01/70 13:46:38.100,1017.979347
4136288 *0001V,01/01/70 13:46:38.200,1018.015892
4136397 *0001V,01/01/70 13:46:38.300,1018.004285
4136490 *0001V,01/01/70 13:46:38.400,1017.994072
4136600 *0001V,01/01/70 13:46:38.500,1017.981438
4136693 *0001V,01/01/70 13:46:38.600,1017.965572
4136787 *0001V,01/01/70 13:46:38.700,1017.959937
4136896 *0001V,01/01/70 13:46:38.800,1017.965822
4136990 *0001V,01/01/70 13:46:38.900,1017.951521
4137099 *0001V,01/01/70 13:46:39.000,1017.959220
4137192 *0001V,01/01/70 13:46:39.100,1017.926637
4137286 *0001V,01/01/70 13:46:39.200,1017.920706
4137395 *0001V,01/01/70 13:46:39.300,1017.893404
4137489 *0001V,01/01/70 13:46:39.400,1017.827488
4137598 *0001V,01/01/70 13:46:39.500,1017.856962
4137692 *0001V,01/01/70 13:46:39.600,1017.853515
4137801 *0001V,01/01/70 13:46:39.700,1017.825534
4137894 *0001V,01/01/70 13:46:39.800,1017.834891
4137988 *0001V,01/01/70 13:46:39.900,1017.824312
4138097 *0001V,01/01/70 13:46:40.000,1017.806044
4138191 *0001V,01/01/70 13:46:40.100,1017.794672
4138300 *0001V,01/01/70 13:46:40.200,1017.788551
4138394 *0001V,01/01/70 13:46:40.300,1017.786072
4138487 *0001V,01/01/70 13:46:40.400,1017.746207
4138596 *0001V,01/01/70 13:46:40.500,1017.748022
4138690 *0001V,01/01/70 13:46:40.600,1017.752871
4138799 *0001V,01/01/70 13:46:40.700,1017.754406
4138893 *0001V,01/01/70 13:46:40.800,1017.743240
4138986 *0001V,01/01/70 13:46:40.900,1017.744030
4139096 *0001V,01/01/70 13:46:41.000,1017.733710
4139189 *0001V,01/01/70 13:46:41.100,1017.765811
4139298 *0001V,01/01/70 13:46:41.200,1017.734944
4139392 *0001V,01/01/70 13:46:41.300,1017.724539
4139486 *0001V,01/01/70 13:46:41.400,1017.741776
4139595 *0001V,01/01/70 13:46:41.500,1017.752343
4139688 *0001V,01/01/70 13:46:41.600,1017.747631
4139798 *0001V,01/01/70 13:46:41.700,1017.761977
4139891 *0001V,01/01/70 13:46:41.800,1017.785511
4140000 *0001V,01/01/70 13:46:41.900,1017.805371
4140094 *0001V,01/01/70 13:46:42.000,1017.802904
4140188 *0001V,01/01/70 13:46:42.100,1017.809223
4140297 *0001V,01/01/70 13:46:42.200,1017.813211
4140390 *0001V,01/01/70 13:46:42.300,1017.834772
4140500 *0001V,01/01/70 13:46:42.400,1017.840370
4140593 *0001V,01/01/70 13:46:42.500,1017.839843
4140687 *0001V,01/01/70 13:46:42.600,1017.878862
4140796 *0001V,01/01/70 13:46:42.700,1017.898009
4140890 *0001V,01/01/70 13:46:42.800,1017.902330
4140999 *0001V,01/01/70 13:46:42.900,1017.890000
4141092 *0001V,01/01/70 13:46:43.000,1017.881257
4141186 *0001V,01/01/70 13:46:43.100,1017.888470
4141295 *0001V,01/01/70 13:46:43.200,1017.878268
4141389 *0001V,01/01/70 13:46:43.300,1017.935981
4141498 *0001V,01/01/70 13:46:43.400,1017.997148
4141592 *0001V,01/01/70 13:46:43.500,1017.996873
4141701 *0001V,01/01/70 13:46:43.600,1017.995460
4141794 *0001V,01/01/70 13:46:43.700,1018.020125
4141888 *0001V,01/01/70 13:46:43.800,1017.996123
4141997 *0001V,01/01/70 13:46:43.900,1017.980250
4142091 *0001V,01/01/70 13:46:44.000,1018.000675
4142200 *0001V,01/01/70 13:46:44.100,1017.997533
4142294 *0001V,01/01/70 13:46:44.200,1017.969048
4142387 *0001V,01/01/70 13:46:44.300,1017.965706
4142496 *0001V,01/01/70 13:46:44.400,1017.972133
4142590 *0001V,01/01/70 13:46:44.500,1017.961230
4142699 *0001V,01/01/70 13:46:44.600,1017.979867
4142793 *0001V,01/01/70 13:46:44.700,1017.955687
4142886 *0001V,01/01/70 13:46:44.800,1017.919843
4142996 *0001V,01/01/70 13:46:44.900,1017.915468
4143089 *0001V,01/01/70 13:46:45.000,1017.911848
4143198 *0001V,01/01/70 13:46:45.100,1017.910591
4143292 *0001V,01/01/70 13:46:45.200,1017.824308
4143386 *0001V,01/01/70 13:46:45.300,1017.870533
4143495 *0001V,01/01/70 13:46:45.400,1017.845281
4143588 *0001V,01/01/70 13:46:45.500,1017.855498
4143698 *0001V,01/01/70 13:46:45.600,1017.842350
4143791 *0001V,01/01/70 13:46:45.700,1017.805231
4143900 *0001V,01/01/70 13:46:45.800,1017.837620
4143994 *0001V,01/01/70 13:46:45.900,1017.828474
4144088 *0001V,01/01/70 13:46:46.000,1017.782758
4144197 *0001V,01/01/70 13:46:46.100,1017.775448
4144290 *0001V,01/01/70 13:46:46.200,1017.778852
4144400 *0001V,01/01/70 13:46:46.300,1017.783265
4144493 *0001V,01/01/70 13:46:46.400,1017.782852
4144587 *0001V,01/01/70 13:46:46.500,1017.790318
4144696 *0001V,01/01/70 13:46:46.600,1017.777892
4144790 *0001V,01/01/70 13:46:46.700,1017.777841
4144899 *0001V,01/01/70 13:46:46.800,1017.761319
4144992 *0001V,01/01/70 13:46:46.900,1017.779185
4145086 *0001V,01/01/70 13:46:47.000,1017.788671
4145195 *0001V,01/01/70 13:46:47.100,1017.777786
4145289 *0001V,01/01/70 13:46:47.200,1017.800975
4145398 *0001V,01/01/70 13:46:47.300,1017.816707
4145492 *0001V,01/01/70 13:46:47.400,1017.794778
4145601 *0001V,01/01/70 13:46:47.500,1017.841277
4145694 *0001V,01/01/70 13:46:47.600,1017.864810
4145788 *0001V,01/01/70 13:46:47.700,1017.859037
4145897 *0001V,01/01/70 13:46:47.800,1017.847948
4145991 *0001V,01/01/70 13:46:47.900,1017.873593
4146100 *0001V,01/01/70 13:46:48.000,1017.882392
4146194 *0001V,01/01/70 13:46:48.100,1017.893545
4146287 *0001V,01/01/70 13:46:48.200,1017.922810
4146396 *0001V,01/01/70 13:46:48.300,1017.941585
4146490 *0001V,01/01/70 13:46:48.400,1017.951786
4146599 *0001V,01/01/70 13:46:48.500,1017.950612
4146693 *0001V,01/01/70 13:46:48.600,1017.969445
4146786 *0001V,01/01/70 13:46:48.700,1017.963604
4146896 *0001V,01/01/70 13:46:48.800,1017.982459
4146989 *0001V,01/01/70 13:46:48.900,1017.999021
4147098 *0001V,01/01/70 13:46:49.000,1018.015244
4147192 *0001V,01/01/70 13:46:49.100,1018.026087
4147286 *0001V,01/01/70 13:46:49.200,1018.011254
4147395 *0001V,01/01/70 13:46:49.300,1017.993883
4147488 *0001V,01/01/70 13:46:49.400,1018.028487
4147598 *0001V,01/01/70 13:46:49.500,1018.040183
4147691 *0001V,01/01/70 13:46:49.600,1018.044390
4147800 *0001V,01/01/70 13:46:49.700,1018.039007
4147894 *0001V,01/01/70 13:46:49.800,1018.025562
4147988 *0001V,01/01/70 13:46:49.900,1018.020827
4148097 *0001V,01/01/70 13:46:50.000,1018.016406
4148190 *0001V,01/01/70 13:46:50.100,1017.999675
4148300 *0001V,01/01/70 13:46:50.200,1018.016347
4148393 *0001V,01/01/70 13:46:50.300,1018.012423
4148487 *0001V,01/01/70 13:46:50.400,1017.997452
4148596 *0001V,01/01/70 13:46:50.500,1017.975929
4148690 *0001V,01/01/70 13:46:50.600,1017.969664
4148799 *0001V,01/01/70 13:46:50.700,1017.980855
4148892 *0001V,01/01/70 13:46:50.800,1017.954365
4148986 *0001V,01/01/70 13:46:50.900,1017.952077
4149095 *0001V,01/01/70 13:46:51.000,1017.968746
4149189 *0001V,01/01/70 13:46:51.100,1017.966008
4149298 *0001V,01/01/70 13:46:51.200,1017.968821
4149392 *0001V,01/01/70 13:46:51.300,1017.944987
4149501 *0001V,01/01/70 13:46:51.400,1017.930112
4149594 *0001V,01/01/70 13:46:51.500,1017.899729
4149688 *0001V,01/01/70 13:46:51.600,1017.885065
4149797 *0001V,01/01/70 13:46:51.700,1017.865905
4149891 *0001V,01/01/70 13:46:51.800,1017.867566
4150000 *0001V,01/01/70 13:46:51.900,1017.866875
4150094 *0001V,01/01/70 13:46:52.000,1017.864769
4150187 *0001V,01/01/70 13:46:52.100,1017.848257
4150296 *0001V,01/01/70 13:46:52.200,1017.848193
4150390 *0001V,01/01/70 13:46:52.300,1017.832078
4150499 *0001V,01/01/70 13:46:52.400,1017.825285
4150593 *0001V,01/01/70 13:46:52.500,1017.845311
4150686 *0001V,01/01/70 13:46:52.600,1017.851433
4150796 *0001V,01/01/70 13:46:52.700,1017.851949
4150889 *0001V,01/01/70 13:46:52.800,1017.851502
4150998 *0001V,01/01/70 13:46:52.900,1017.828188
4151092 *0001V,01/01/70 13:46:53.000,1017.824691
4151186 *0001V,01/01/70 13:46:53.100,1017.804629
4151295 *0001V,01/01/70 13:46:53.200,1017.821930
4151388 *0001V,01/01/70 13:46:53.300,1017.820626
4151498 *0001V,01/01/70 13:46:53.400,1017.859354
4151591 *0001V,01/01/70 13:46:53.500,1017.852373
4151700 *0001V,01/01/70 13:46:53.600,1017.830987
4151794 *0001V,01/01/70 13:46:53.700,1017.844006
4151888 *0001V,01/01/70 13:46:53.800,1017.837654
4151997 *0001V,01/01/70 13:46:53.900,1017.866476
4152090 *0001V,01/01/70 13:46:54.000,1017.903351
4152200 *0001V,01/01/70 13:46:54.100,1017.885002
4152293 *0001V,01/01/70 13:46:54.200,1017.869475
4152387 *0001V,01/01/70 13:46:54.300,1017.847536
4152496 *0001V,01/01/70 13:46:54.400,1017.848040
4152590 *0001V,01/01/70 13:46:54.500,1017.893815
4152699 *0001V,01/01/70 13:46:54.600,1017.905208
4152792 *0001V,01/01/70 13:46:54.700,1017.913927
4152886 *0001V,01/01/70 13:46:54.800,1017.916815
4152995 *0001V,01/01/70 13:46:54.900,1017.895235
4153089 *0001V,01/01/70 13:46:55.000,1017.917836
4153198 *0001V,01/01/70 13:46:55.100,1017.936246
4153292 *0001V,01/01/70 13:46:55.200,1017.911758
4153401 *0001V,01/01/70 13:46:55.300,1017.924530
4153494 *0001V,01/01/70 13:46:55.400,1017.918382
4153588 *0001V,01/01/70 13:46:55.500,1017.938151
4153697 *0001V,01/01/70 13:46:55.600,1017.959165
4153791 *0001V,01/01/70 13:46:55.700,1017.983930
4153900 *0001V,01/01/70 13:46:55.800,1017.969402
4153994 *0001V,01/01/70 13:46:55.900,1017.951933
4154087 *0001V,01/01/70 13:46:56.000,1017.950009
4154196 *0001V,01/01/70 13:46:56.100,1017.951083
4154290 *0001V,01/01/70 13:46:56.200,1017.950529
4154399 *0001V,01/01/70 13:46:56.300,1017.945659
4154493 *0001V,01/01/70 13:46:56.400,1017.942828
4154586 *0001V,01/01/70 13:46:56.500,1017.956097
4154696 *0001V,01/01/70 13:46:56.600,1017.949181
4154789 *0001V,01/01/70 13:46:56.700,1017.961378
4154898 *0001V,01/01/70 13:46:56.800,1017.949273
4154992 *0001V,01/01/70 13:46:56.900,1017.905945
4155086 *0001V,01/01/70 13:46:57.000,1017.910082
4155195 *0001V,01/01/70 13:46:57.100,1017.901658
4155288 *0001V,01/01/70 13:46:57.200,1017.919638
4155398 *0001V,01/01/70 13:46:57.300,1017.926672
4155491 *0001V,01/01/70 13:46:57.400,1017.929016
4155600 *0001V,01/01/70 13:46:57.500,1017.924926
4155694 *0001V,01/01/70 13:46:57.600,1017.920880
4155788 *0001V,01/01/70 13:46:57.700,1017.885442
4155897 *0001V,01/01/70 13:46:57.800,1017.909894
4155990 *0001V,01/01/70 13:46:57.900,1017.920899
4156100 *0001V,01/01/70 13:46:58.000,1017.875464
4156193 *0001V,01/01/70 13:46:58.100,1017.923176
4156287 *0001V,01/01/70 13:46:58.200,1017.893688
4156396 *0001V,01/01/70 13:46:58.300,1017.881406
4156490 *0001V,01/01/70 13:46:58.400,1017.906302
4156599 *0001V,01/01/70 13:46:58.500,1017.882842
4156692 *0001V,01/01/70 13:46:58.600,1017.902525
4156786 *0001V,01/01/70 13:46:58.700,1017.901232
4156895 *0001V,01/01/70 13:46:58.800,1017.892808
4156989 *0001V,01/01/70 13:46:58.900,1017.883984
4157098 *0001V,01/01/70 13:46:59.000,1017.865428
4157192 *0001V,01/01/70 13:46:59.100,1017.859848
4157301 *0001V,01/01/70 13:46:59.200,1017.889337
4157394 *0001V,01/01/70 13:46:59.300,1017.874158
4157488 *0001V,01/01/70 13:46:59.400,1017.878653
4157597 *0001V,01/01/70 13:46:59.500,1017.886773
4157691 *0001V,01/01/70 13:46:59.600,1017.860395
4157800 *0001V,01/01/70 13:46:59.700,1017.856329
4157894 *0001V,01/01/70 13:46:59.800,1017.876335
4157987 *0001V,01/01/70 13:46:59.900,1017.864891
4158096 *0001V,01/01/70 13:47:00.000,1017.869989
4158190 *0001V,01/01/70 13:47:00.100,1017.849491
4158299 *0001V,01/01/70 13:47:00.200,1017.861603
4158393 *0001V,01/01/70 13:47:00.300,1017.845685
4158486 *0001V,01/01/70 13:47:00.400,1017.868245
4158596 *0001V,01/01/70 13:47:00.500,1017.861637
4158689 *0001V,01/01/70 13:47:00.600,1017.861261
4158798 *0001V,01/01/70 13:47:00.700,1017.870580
4158892 *0001V,01/01/70 13:47:00.800,1017.878933
4158986 *0001V,01/01/70 13:47:00.900,1017.883591
4159095 *0001V,01/01/70 13:47:01.000,1017.871026
4159188 *0001V,01/01/70 13:47:01.100,1017.865801
4159298 *0001V,01/01/70 13:47:01.200,1017.896158
4159391 *0001V,01/01/70 13:47:01.300,1017.878911
4159500 *0001V,01/01/70 13:47:01.400,1017.848314
4159594 *0001V,01/01/70 13:47:01.500,1017.889820
4159688 *0001V,01/01/70 13:47:01.600,1017.901708
4159797 *0001V,01/01/70 13:47:01.700,1017.892693
4159890 *0001V,01/01/70 13:47:01.800,1017.876920
4200000 *0001V,01/01/70 13:47:01.900,1017.914801
4200093 *0001V,01/01/70 13:47:02.000,1017.884439
4200187 *0001V,01/01/70 13:47:02.100,1017.899194
4200296 *0001V,01/01/70 13:47:02.200,1017.892800
4200390 *0001V,01/01/70 13:47:02.300,1017.867123
4200499 *0001V,01/01/70 13:47:02.400,1017.858159
4200592 *0001V,01/01/70 13:47:02.500,1017.853318
4200686 *0001V,01/01/70 13:47:02.600,1017.854574
4200795 *0001V,01/01/70 13:47:02.700,1017.864376
4200889 *0001V,01/01/70 13:47:02.800,1017.875982
4200998 *0001V,01/01/70 13:47:02.900,1017.874756
4201092 *0001V,01/01/70 13:47:03.000,1017.869601
4201201 *0001V,01/01/70 13:47:03.100,1017.856802
4201294 *0001V,01/01/70 13:47:03.200,1017.845106
4201388 *0001V,01/01/70 13:47:03.300,1017.828903
4201497 *0001V,01/01/70 13:47:03.400,1017.834972
4201591 *0001V,01/01/70 13:47:03.500,1017.854267
4201700 *0001V,01/01/70 13:47:03.600,1017.857912
4201794 *0001V,01/01/70 13:47:03.700,1017.817335
4201887 *0001V,01/01/70 13:47:03.800,1017.852411
4201996 *0001V,01/01/70 13:47:03.900,1017.827089
4202090 *0001V,01/01/70 13:47:04.000,1017.830405
4202199 *0001V,01/01/70 13:47:04.100,1017.818023
4202293 *0001V,01/01/70 13:47:04.200,1017.821281
4202386 *0001V,01/01/70 13:47:04.300,1017.830347
4202496 *0001V,01/01/70 13:47:04.400,1017.847132
4202589 *0001V,01/01/70 13:47:04.500,1017.854194
4202698 *0001V,01/01/70 13:47:04.600,1017.848733
4202792 *0001V,01/01/70 13:47:04.700,1017.840361
4202886 *0001V,01/01/70 13:47:04.800,1017.824740
4202995 *0001V,01/01/70 13:47:04.900,1017.803551
4203088 *0001V,01/01/70 13:47:05.000,1017.837715
4203198 *0001V,01/01/70 13:47:05.100,1017.860255
4203291 *0001V,01/01/70 13:47:05.200,1017.831894
4203400 *0001V,01/01/70 13:47:05.300,1017.847271
4203494 *0001V,01/01/70 13:47:05.400,1017.857922
4203588 *0001V,01/01/70 13:47:05.500,1017.843802
4203697 *0001V,01/01/70 13:47:05.600,1017.842930
4203790 *0001V,01/01/70 13:47:05.700,1017.864168
4203900 *0001V,01/01/70 13:47:05.800,1017.869237
4203993 *0001V,01/01/70 13:47:05.900,1017.882385
4204087 *0001V,01/01/70 13:47:06.000,1017.872088
4204196 *0001V,01/01/70 13:47:06.100,1017.878560
4204290 *0001V,01/01/70 13:47:06.200,1017.882072
4204399 *0001V,01/01/70 13:47:06.300,1017.875688
4204492 *0001V,01/01/70 13:47:06.400,1017.857108
4204586 *0001V,01/01/70 13:47:06.500,1017.870483
4204695 *0001V,01/01/70 13:47:06.600,1017.870194
4204789 *0001V,01/01/70 13:47:06.700,1017.869342
4204898 *0001V,01/01/70 13:47:06.800,1017.870754
4204992 *0001V,01/01/70 13:47:06.900,1017.862435
4205101 *0001V,01/01/70 13:47:07.000,1017.869317
4205194 *0001V,01/01/70 13:47:07.100,1017.879373
4205288 *0001V,01/01/70 13:47:07.200,1017.868218
4205397 *0001V,01/01/70 13:47:07.300,1017.887076
4205491 *0001V,01/01/70 13:47:07.400,1017.881474
4205600 *0001V,01/01/70 13:47:07.500,1017.881404
4205694 *0001V,01/01/70 13:47:07.600,1017.872722
4205787 *0001V,01/01/70 13:47:07.700,1017.842924
4205896 *0001V,01/01/70 13:47:07.800,1017.843369
4205990 *0001V,01/01/70 13:47:07.900,1017.844071
4206099 *0001V,01/01/70 13:47:08.000,1017.834016
4206193 *0001V,01/01/70 13:47:08.100,1017.831342
4206286 *0001V,01/01/70 13:47:08.200,1017.835714
4206396 *0001V,01/01/70 13:47:08.300,1017.837518
4206489 *0001V,01/01/70 13:47:08.400,1017.843109
4206598 *0001V,01/01/70 13:47:08.500,1017.822164
4206692 *0001V,01/01/70 13:47:08.600,1017.842786
4206801 *0001V,01/01/70 13:47:08.700,1017.828071
4206895 *0001V,01/01/70 13:47:08.800,1017.828468
4206988 *0001V,01/01/70 13:47:08.900,1017.848489
4207098 *0001V,01/01/70 13:47:09.000,1017.852824
4207191 *0001V,01/01/70 13:47:09.100,1017.858723
4207300 *0001V,01/01/70 13:47:09.200,1017.848675
4207394 *0001V,01/01/70 13:47:09.300,1017.866932
4207488 *0001V,01/01/70 13:47:09.400,1017.865999
4207597 *0001V,01/01/70 13:47:09.500,1017.858369
4207690 *0001V,01/01/70 13:47:09.600,1017.892727
4207800 *0001V,01/01/70 13:47:09.700,1017.880192
4207893 *0001V,01/01/70 13:47:09.800,1017.882427
4207987 *0001V,01/01/70 13:47:09.900,1017.868182
4208096 *0001V,01/01/70 13:47:10.000,1017.900462
4208190 *0001V,01/01/70 13:47:10.100,1017.897493
4208299 *0001V,01/01/70 13:47:10.200,1017.902456
4208392 *0001V,01/01/70 13:47:10.300,1017.873376
4208486 *0001V,01/01/70 13:47:10.400,1017.909635
4208595 *0001V,01/01/70 13:47:10.500,1017.911912
4208689 *0001V,01/01/70 13:47:10.600,1017.905078
4208798 *0001V,01/01/70 13:47:10.700,1017.914270
4208892 *0001V,01/01/70 13:47:10.800,1017.902863
4209001 *0001V,01/01/70 13:47:10.900,1017.901561
4209094 *0001V,01/01/70 13:47:11.000,1017.911214
4209188 *0001V,01/01/70 13:47:11.100,1017.910576
4209297 *0001V,01/01/70 13:47:11.200,1017.915534
4209391 *0001V,01/01/70 13:47:11.300,1017.934049
4209500 *0001V,01/01/70 13:47:11.400,1017.923082
4209594 *0001V,01/01/70 13:47:11.500,1017.922072
4209687 *0001V,01/01/70 13:47:11.600,1017.934751
4209796 *0001V,01/01/70 13:47:11.700,1017.920213
4209890 *0001V,01/01/70 13:47:11.800,1017.922205
4209999 *0001V,01/01/70 13:47:11.900,1017.910488
4210093 *0001V,01/01/70 13:47:12.000,1017.920553
4210186 *0001V,01/01/70 13:47:12.100,1017.920452
4210296 *0001V,01/01/70 13:47:12.200,1017.931385
4210389 *0001V,01/01/70 13:47:12.300,1017.927410
4210498 *0001V,01/01/70 13:47:12.400,1017.940519
4210592 *0001V,01/01/70 13:47:12.500,1017.950163
4210686 *0001V,01/01/70 13:47:12.600,1017.933057
4210795 *0001V,01/01/70 13:47:12.700,1017.892175
4210888 *0001V,01/01/70 13:47:12.800,1017.896615
4210998 *0001V,01/01/70 13:47:12.900,1017.905461
4211091 *0001V,01/01/70 13:47:13.000,1017.902914
4211200 *0001V,01/01/70 13:47:13.100,1017.886566
4211294 *0001V,01/01/70 13:47:13.200,1017.892512
4211388 *0001V,01/01/70 13:47:13.300,1017.879363
4211497 *0001V,01/01/70 13:47:13.400,1017.895475
4211590 *0001V,01/01/70 13:47:13.500,1017.886223
4211700 *0001V,01/01/70 13:47:13.600,1017.892571
4211793 *0001V,01/01/70 13:47:13.700,1017.891110
4211887 *0001V,01/01/70 13:47:13.800,1017.882280
4211996 *0001V,01/01/70 13:47:13.900,1017.904138
4212090 *0001V,01/01/70 13:47:14.000,1017.860143
4212199 *0001V,01/01/70 13:47:14.100,1017.877495
4212292 *0001V,01/01/70 13:47:14.200,1017.890662
4212386 *0001V,01/01/70 13:47:14.300,1017.879907
4212495 *0001V,01/01/70 13:47:14.400,1017.885163
4212589 *0001V,01/01/70 13:47:14.500,1017.878853
4212698 *0001V,01/01/70 13:47:14.600,1017.884223
4212792 *0001V,01/01/70 13:47:14.700,1017.907633
4212901 *0001V,01/01/70 13:47:14.800,1017.859158
4212994 *0001V,01/01/70 13:47:14.900,1017.856193
4213088 *0001V,01/01/70 13:47:15.000,1017.887379
4213197 *0001V,01/01/70 13:47:15.100,1017.840262
4213291 *0001V,01/01/70 13:47:15.200,1017.824748
4213400 *0001V,01/01/70 13:47:15.300,1017.819402
4213494 *0001V,01/01/70 13:47:15.400,1017.836287
4213587 *0001V,01/01/70 13:47:15.500,1017.836038
4213696 *0001V,01/01/70 13:47:15.600,1017.820310
4213790 *0001V,01/01/70 13:47:15.700,1017.826222
4213899 *0001V,01/01/70 13:47:15.800,1017.847239
4213993 *0001V,01/01/70 13:47:15.900,1017.842133
4214086 *0001V,01/01/70 13:47:16.000,1017.801108
4214196 *0001V,01/01/70 13:47:16.100,1017.811767
4214289 *0001V,01/01/70 13:47:16.200,1017.815631
4214398 *0001V,01/01/70 13:47:16.300,1017.821714
4214492 *0001V,01/01/70 13:47:16.400,1017.822353
4214586 *0001V,01/01/70 13:47:16.500,1017.802382
4214695 *0001V,01/01/70 13:47:16.600,1017.813075
4214788 *0001V,01/01/70 13:47:16.700,1017.820929
4214898 *0001V,01/01/70 13:47:16.800,1017.812828
4214991 *0001V,01/01/70 13:47:16.900,1017.812982
4215100 *0001V,01/01/70 13:47:17.000,1017.850905
4215194 *0001V,01/01/70 13:47:17.100,1017.859141
4215288 *0001V,01/01/70 13:47:17.200,1017.859623
4215397 *0001V,01/01/70 13:47:17.300,1017.872431
4215490 *0001V,01/01/70 13:47:17.400,1017.883392
4215600 *0001V,01/01/70 13:47:17.500,1017.892151
4215693 *0001V,01/01/70 13:47:17.600,1017.859133
4215787 *0001V,01/01/70 13:47:17.700,1017.882790
4215896 *0001V,01/01/70 13:47:17.800,1017.884200
4215990 *0001V,01/01/70 13:47:17.900,1017.895885
4216099 *0001V,01/01/70 13:47:18.000,1017.919874
4216192 *0001V,01/01/70 13:47:18.100,1017.934094
4216286 *0001V,01/01/70 13:47:18.200,1017.913756
4216395 *0001V,01/01/70 13:47:18.300,1017.902533
4216489 *0001V,01/01/70 13:47:18.400,1017.923036
4216598 *0001V,01/01/70 13:47:18.500,1017.948437
4216692 *0001V,01/01/70 13:47:18.600,1017.950935
4216801 *0001V,01/01/70 13:47:18.700,1017.960053
4216894 *0001V,01/01/70 13:47:18.800,1017.945741
4216988 *0001V,01/01/70 13:47:18.900,1017.941018
4217097 *0001V,01/01/70 13:47:19.000,1017.944312
4217191 *0001V,01/01/70 13:47:19.100,1017.938376
4217300 *0001V,01/01/70 13:47:19.200,1017.933929
4217394 *0001V,01/01/70 13:47:19.300,1017.939614
4217487 *0001V,01/01/70 13:47:19.400,1017.941091
4217596 *0001V,01/01/70 13:47:19.500,1017.943173
4217690 *0001V,01/01/70 13:47:19.600,1017.947434
4217799 *0001V,01/01/70 13:47:19.700,1017.952092
4217893 *0001V,01/01/70 13:47:19.800,1017.946607
4217986 *0001V,01/01/70 13:47:19.900,1017.961946
4218096 *0001V,01/01/70 13:47:20.000,1017.957658
4218189 *0001V,01/01/70 13:47:20.100,1017.952977
4218298 *0001V,01/01/70 13:47:20.200,1017.958242
4218392 *0001V,01/01/70 13:47:20.300,1017.945528
4218486 *0001V,01/01/70 13:47:20.400,1017.952783
4218595 *0001V,01/01/70 13:47:20.500,1017.945750
4218688 *0001V,01/01/70 13:47:20.600,1017.948640
4218798 *0001V,01/01/70 13:47:20.700,1017.930357
4218891 *0001V,01/01/70 13:47:20.800,1017.942397
4219000 *0001V,01/01/70 13:47:20.900,1017.940992
4219094 *0001V,01/01/70 13:47:21.000,1017.966035
4219188 *0001V,01/01/70 13:47:21.100,1017.954243
4219297 *0001V,01/01/70 13:47:21.200,1017.910594
4219390 *0001V,01/01/70 13:47:21.300,1017.907324
4219500 *0001V,01/01/70 13:47:21.400,1017.932983
4219593 *0001V,01/01/70 13:47:21.500,1017.921741
4219687 *0001V,01/01/70 13:47:21.600,1017.929113
4219796 *0001V,01/01/70 13:47:21.700,1017.939480
4219890 *0001V,01/01/70 13:47:21.800,1017.945975
4219999 *0001V,01/01/70 13:47:21.900,1017.951583
4220092 *0001V,01/01/70 13:47:22.000,1017.935740
4220186 *0001V,01/01/70 13:47:22.100,1017.915925
4220295 *0001V,01/01/70 13:47:22.200,1017.930087
4220389 *0001V,01/01/70 13:47:22.300,1017.918206
4220498 *0001V,01/01/70 13:47:22.400,1017.921700
4220592 *0001V,01/01/70 13:47:22.500,1017.918417
4220701 *0001V,01/01/70 13:47:22.600,1017.934174
4220794 *0001V,01/01/70 13:47:22.700,1017.929916
4220888 *0001V,01/01/70 13:47:22.800,1017.930928
4220997 *0001V,01/01/70 13:47:22.900,1017.944764
4221091 *0001V,01/01/70 13:47:23.000,1017.921309
4221200 *0001V,01/01/70 13:47:23.100,1017.944549
4221294 *0001V,01/01/70 13:47:23.200,1017.941041
4221387 *0001V,01/01/70 13:47:23.300,1017.930085
4221496 *0001V,01/01/70 13:47:23.400,1017.928623
4221590 *0001V,01/01/70 13:47:23.500,1017.941021
4221699 *0001V,01/01/70 13:47:23.600,1017.939913
4221793 *0001V,01/01/70 13:47:23.700,1017.946568
4221886 *0001V,01/01/70 13:47:23.800,1017.936340
4221996 *0001V,01/01/70 13:47:23.900,1017.958929
4222089 *0001V,01/01/70 13:47:24.000,1017.971444
4222198 *0001V,01/01/70 13:47:24.100,1017.985265
4222292 *0001V,01/01/70 13:47:24.200,1017.965465
4222386 *0001V,01/01/70 13:47:24.300,1017.969242
4222495 *0001V,01/01/70 13:47:24.400,1017.972479
4222588 *0001V,01/01/70 13:47:24.500,1017.977563
4222698 *0001V,01/01/70 13:47:24.600,1017.964141
4222791 *0001V,01/01/70 13:47:24.700,1017.969049
4222900 *0001V,01/01/70 13:47:24.800,1017.957176
4222994 *0001V,01/01/70 13:47:24.900,1017.936977
4223088 *0001V,01/01/70 13:47:25.000,1017.918367
4223197 *0001V,01/01/70 13:47:25.100,1017.932240
4223290 *0001V,01/01/70 13:47:25.200,1017.923903
4223400 *0001V,01/01/70 13:47:25.300,1017.919458
4223493 *0001V,01/01/70 13:47:25.400,1017.907293
4223587 *0001V,01/01/70 13:47:25.500,1017.863605
4223696 *0001V,01/01/70 13:47:25.600,1017.869130
4223790 *0001V,01/01/70 13:47:25.700,1017.885773
4223899 *0001V,01/01/70 13:47:25.800,1017.881976
4223992 *0001V,01/01/70 13:47:25.900,1017.847575
4224086 *0001V,01/01/70 13:47:26.000,1017.860026
4224195 *0001V,01/01/70 13:47:26.100,1017.849485
4224289 *0001V,01/01/70 13:47:26.200,1017.826125
4224398 *0001V,01/01/70 13:47:26.300,1017.823297
4224492 *0001V,01/01/70 13:47:26.400,1017.805707
4224601 *0001V,01/01/70 13:47:26.500,1017.810420
4224694 *0001V,01/01/70 13:47:26.600,1017.816471
4224788 *0001V,01/01/70 13:47:26.700,1017.822751
4224897 *0001V,01/01/70 13:47:26.800,1017.826841
4224991 *0001V,01/01/70 13:47:26.900,1017.851803
4225100 *0001V,01/01/70 13:47:27.000,1017.852841
4225194 *0001V,01/01/70 13:47:27.100,1017.855828
4225287 *0001V,01/01/70 13:47:27.200,1017.844976
4225396 *0001V,01/01/70 13:47:27.300,1017.845264
4225490 *0001V,01/01/70 13:47:27.400,1017.859775
4225599 *0001V,01/01/70 13:47:27.500,1017.860540
4225693 *0001V,01/01/70 13:47:27.600,1017.863281
4225786 *0001V,01/01/70 13:47:27.700,1017.859115
4225896 *0001V,01/01/70 13:47:27.800,1017.865428
4225989 *0001V,01/01/70 13:47:27.900,1017.839959
4226098 *0001V,01/01/70 13:47:28.000,1017.858500
4226192 *0001V,01/01/70 13:47:28.100,1017.877302
4226286 *0001V,01/01/70 13:47:28.200,1017.879446
4226395 *0001V,01/01/70 13:47:28.300,1017.872416
4226488 *0001V,01/01/70 13:47:28.400,1017.884322
4226598 *0001V,01/01/70 13:47:28.500,1017.914528
4226691 *0001V,01/01/70 13:47:28.600,1017.896729
4226800 *0001V,01/01/70 13:47:28.700,1017.902590
4226894 *0001V,01/01/70 13:47:28.800,1017.903495
4226988 *0001V,01/01/70 13:47:28.900,1017.899135
4227097 *0001V,01/01/70 13:47:29.000,1017.932558
4227190 *0001V,01/01/70 13:47:29.100,1017.911585
4227300 *0001V,01/01/70 13:47:29.200,1017.915741
4227393 *0001V,01/01/70 13:47:29.300,1017.937854
4227487 *0001V,01/01/70 13:47:29.400,1017.940549
4227596 *0001V,01/01/70 13:47:29.500,1017.947218
4227690 *0001V,01/01/70 13:47:29.600,1017.925003
4227799 *0001V,01/01/70 13:47:29.700,1017.923843
4227892 *0001V,01/01/70 13:47:29.800,1017.922221
4227986 *0001V,01/01/70 13:47:29.900,1017.920469
4228095 *0001V,01/01/70 13:47:30.000,1017.881122
4228189 *0001V,01/01/70 13:47:30.100,1017.897262
4228298 *0001V,01/01/70 13:47:30.200,1017.874273
4228392 *0001V,01/01/70 13:47:30.300,1017.884512
4228485 *0001V,01/01/70 13:47:30.400,1017.871951
4228594 *0001V,01/01/70 13:47:30.500,1017.857254
4228688 *0001V,01/01/70 13:47:30.600,1017.865339
4228797 *0001V,01/01/70 13:47:30.700,1017.846093
4228891 *0001V,01/01/70 13:47:30.800,1017.832066
4229000 *0001V,01/01/70 13:47:30.900,1017.823130
4229094 *0001V,01/01/70 13:47:31.000,1017.824838
4229187 *0001V,01/01/70 13:47:31.100,1017.848033
4229296 *0001V,01/01/70 13:47:31.200,1017.850777
4229390 *0001V,01/01/70 13:47:31.300,1017.823384
4229499 *0001V,01/01/70 13:47:31.400,1017.845342
4229593 *0001V,01/01/70 13:47:31.500,1017.844866
4229686 *0001V,01/01/70 13:47:31.600,1017.853118
4229796 *0001V,01/01/70 13:47:31.700,1017.865207
4229889 *0001V,01/01/70 13:47:31.800,1017.850386
4229998 *0001V,01/01/70 13:47:31.900,1017.845777
4230092 *0001V,01/01/70 13:47:32.000,1017.817102
4230186 *0001V,01/01/70 13:47:32.100,1017.829905
4230295 *0001V,01/01/70 13:47:32.200,1017.814734
4230388 *0001V,01/01/70 13:47:32.300,1017.787150
4230498 *0001V,01/01/70 13:47:32.400,1017.797854
4230591 *0001V,01/01/70 13:47:32.500,1017.805653
4230700 *0001V,01/01/70 13:47:32.600,1017.776425
4230794 *0001V,01/01/70 13:47:32.700,1017.783000
4230888 *0001V,01/01/70 13:47:32.800,1017.804813
4230997 *0001V,01/01/70 13:47:32.900,1017.812443
4231090 *0001V,01/01/70 13:47:33.000,1017.804027
4231200 *0001V,01/01/70 13:47:33.100,1017.811988
4231293 *0001V,01/01/70 13:47:33.200,1017.824617
4231387 *0001V,01/01/70 13:47:33.300,1017.837543
4231496 *0001V,01/01/70 13:47:33.400,1017.837359
4231590 *0001V,01/01/70 13:47:33.500,1017.825489
4231699 *0001V,01/01/70 13:47:33.600,1017.839424
4231792 *0001V,01/01/70 13:47:33.700,1017.862775
4231886 *0001V,01/01/70 13:47:33.800,1017.888643
4231995 *0001V,01/01/70 13:47:33.900,1017.876743
4232089 *0001V,01/01/70 13:47:34.000,1017.893027
4232198 *0001V,01/01/70 13:47:34.100,1017.881619
4232292 *0001V,01/01/70 13:47:34.200,1017.862016
4232401 *0001V,01/01/70 13:47:34.300,1017.876925
4232494 *0001V,01/01/70 13:47:34.400,1017.900638
4232588 *0001V,01/01/70 13:47:34.500,1017.923957
4232697 *0001V,01/01/70 13:47:34.600,1017.929398
4232791 *0001V,01/01/70 13:47:34.700,1017.928373
4232900 *0001V,01/01/70 13:47:34.800,1017.933735
4232994 *0001V,01/01/70 13:47:34.900,1017.927922
4233087 *0001V,01/01/70 13:47:35.000,1017.906982
4233196 *0001V,01/01/70 13:47:35.100,1017.918394
4233290 *0001V,01/01/70 13:47:35.200,1017.911458
4233399 *0001V,01/01/70 13:47:35.300,1017.918984
4233493 *0001V,01/01/70 13:47:35.400,1017.879951
4233586 *0001V,01/01/70 13:47:35.500,1017.924893
4233696 *0001V,01/01/70 13:47:35.600,1017.913229
4233789 *0001V,01/01/70 13:47:35.700,1017.904101
4233898 *0001V,01/01/70 13:47:35.800,1017.879675
4233992 *0001V,01/01/70 13:47:35.900,1017.885978
4234086 *0001V,01/01/70 13:47:36.000,1017.892662
4234195 *0001V,01/01/70 13:47:36.100,1017.889448
4234288 *0001V,01/01/70 13:47:36.200,1017.876300
4234398 *0001V,01/01/70 13:47:36.300,1017.873244
4234491 *0001V,01/01/70 13:47:36.400,1017.848340
4234600 *0001V,01/01/70 13:47:36.500,1017.848111
4234694 *0001V,01/01/70 13:47:36.600,1017.811549
4234788 *0001V,01/01/70 13:47:36.700,1017.818115
4234897 *0001V,01/01/70 13:47:36.800,1017.815770
4234990 *0001V,01/01/70 13:47:36.900,1017.799096
4235100 *0001V,01/01/70 13:47:37.000,1017.806017
4235193 *0001V,01/01/70 13:47:37.100,1017.819477
4235287 *0001V,01/01/70 13:47:37.200,1017.818448
4235396 *0001V,01/01/70 13:47:37.300,1017.803299
4235490 *0001V,01/01/70 13:47:37.400,1017.791367
4235599 *0001V,01/01/70 13:47:37.500,1017.800118
4235692 *0001V,01/01/70 13:47:37.600,1017.792659
4235786 *0001V,01/01/70 13:47:37.700,1017.814302
4235895 *0001V,01/01/70 13:47:37.800,1017.809144
4235989 *0001V,01/01/70 13:47:37.900,1017.792060
4236098 *0001V,01/01/70 13:47:38.000,1017.813049
4236192 *0001V,01/01/70 13:47:38.100,1017.822090
4236301 *0001V,01/01/70 13:47:38.200,1017.839839
4236394 *0001V,01/01/70 13:47:38.300,1017.844170
4236488 *0001V,01/01/70 13:47:38.400,1017.824239
4236597 *0001V,01/01/70 13:47:38.500,1017.862847
4236691 *0001V,01/01/70 13:47:38.600,1017.871957
4236800 *0001V,01/01/70 13:47:38.700,1017.877870
4236894 *0001V,01/01/70 13:47:38.800,1017.876017
4236987 *0001V,01/01/70 13:47:38.900,1017.888674
4237096 *0001V,01/01/70 13:47:39.000,1017.907507
4237190 *0001V,01/01/70 13:47:39.100,1017.922825
4237299 *0001V,01/01/70 13:47:39.200,1017.896684
4237393 *0001V,01/01/70 13:47:39.300,1017.920258
4237486 *0001V,01/01/70 13:47:39.400,1017.943733
4237596 *0001V,01/01/70 13:47:39.500,1017.942678
4237689 *0001V,01/01/70 13:47:39.600,1017.944451
4237798 *0001V,01/01/70 13:47:39.700,1017.953564
4237892 *0001V,01/01/70 13:47:39.800,1017.936556
4237986 *0001V,01/01/70 13:47:39.900,1017.951340
4238095 *0001V,01/01/70 13:47:40.000,1017.980778
4238188 *0001V,01/01/70 13:47:40.100,1017.965176
4238298 *0001V,01/01/70 13:47:40.200,1017.976595
4238391 *0001V,01/01/70 13:47:40.300,1017.970393
4238500 *0001V,01/01/70 13:47:40.400,1017.968066
4238594 *0001V,01/01/70 13:47:40.500,1017.977947
4238688 *0001V,01/01/70 13:47:40.600,1017.987556
4238797 *0001V,01/01/70 13:47:40.700,1017.980614
4238890 *0001V,01/01/70 13:47:40.800,1017.980990
4239000 *0001V,01/01/70 13:47:40.900,1017.973724
4239093 *0001V,01/01/70 13:47:41.000,1017.955140
4239187 *0001V,01/01/70 13:47:41.100,1017.941855
4239296 *0001V,01/01/70 13:47:41.200,1017.943327
4239390 *0001V,01/01/70 13:47:41.300,1017.938081
4239499 *0001V,01/01/70 13:47:41.400,1017.924886
4239592 *0001V,01/01/70 13:47:41.500,1017.932582
4239686 *0001V,01/01/70 13:47:41.600,1017.901669
4239795 *0001V,01/01/70 13:47:41.700,1017.921487
4239889 *0001V,01/01/70 13:47:41.800,1017.918090
4239998 *0001V,01/01/70 13:47:41.900,1017.901257
4240092 *0001V,01/01/70 13:47:42.000,1017.907715
4240201 *0001V,01/01/70 13:47:42.100,1017.895341
4240294 *0001V,01/01/70 13:47:42.200,1017.893984
4240388 *0001V,01/01/70 13:47:42.300,1017.874899
4240497 *0001V,01/01/70 13:47:42.400,1017.857613
4240591 *0001V,01/01/70 13:47:42.500,1017.853858
4240700 *0001V,01/01/70 13:47:42.600,1017.854096
4240794 *0001V,01/01/70 13:47:42.700,1017.839641
4240887 *0001V,01/01/70 13:47:42.800,1017.844695
4240996 *0001V,01/01/70 13:47:42.900,1017.844045
4241090 *0001V,01/01/70 13:47:43.000,1017.841333
4241199 *0001V,01/01/70 13:47:43.100,1017.852393
4241293 *0001V,01/01/70 13:47:43.200,1017.859098
4241386 *0001V,01/01/70 13:47:43.300,1017.826805
4241496 *0001V,01/01/70 13:47:43.400,1017.855312
4241589 *0001V,01/01/70 13:47:43.500,1017.860814
4241698 *0001V,01/01/70 13:47:43.600,1017.855248
4241792 *0001V,01/01/70 13:47:43.700,1017.884608
4241901 *0001V,01/01/70 13:47:43.800,1017.885967
4241995 *0001V,01/01/70 13:47:43.900,1017.896259
4242088 *0001V,01/01/70 13:47:44.000,1017.897122
4242198 *0001V,01/01/70 13:47:44.100,1017.898794
4242291 *0001V,01/01/70 13:47:44.200,1017.901735
4242400 *0001V,01/01/70 13:47:44.300,1017.908121
4242494 *0001V,01/01/70 13:47:44.400,1017.903523
4242588 *0001V,01/01/70 13:47:44.500,1017.911389
4242697 *0001V,01/01/70 13:47:44.600,1017.899213
4242790 *0001V,01/01/70 13:47:44.700,1017.903950
4242900 *0001V,01/01/70 13:47:44.800,1017.898416
4242993 *0001V,01/01/70 13:47:44.900,1017.905877
4243087 *0001V,01/01/70 13:47:45.000,1017.914848
4243196 *0001V,01/01/70 13:47:45.100,1017.914796
4243290 *0001V,01/01/70 13:47:45.200,1017.948107
4243399 *0001V,01/01/70 13:47:45.300,1017.919150
4243492 *0001V,01/01/70 13:47:45.400,1017.905309
4243586 *0001V,01/01/70 13:47:45.500,1017.861363
4243695 *0001V,01/01/70 13:47:45.600,1017.953662
4243789 *0001V,01/01/70 13:47:45.700,1017.935875
4243898 *0001V,01/01/70 13:47:45.800,1017.927812
4243992 *0001V,01/01/70 13:47:45.900,1017.946109
4244101 *0001V,01/01/70 13:47:46.000,1017.958285
4244194 *0001V,01/01/70 13:47:46.100,1017.944027
4244288 *0001V,01/01/70 13:47:46.200,1017.942936
4244397 *0001V,01/01/70 13:47:46.300,1017.971947
4244491 *0001V,01/01/70 13:47:46.400,1017.953490
4244600 *0001V,01/01/70 13:47:46.500,1017.948908
4244694 *0001V,01/01/70 13:47:46.600,1017.982400
4244787 *0001V,01/01/70 13:47:46.700,1017.979671
4244896 *0001V,01/01/70 13:47:46.800,1017.959132
4244990 *0001V,01/01/70 13:47:46.900,1017.981344
4245099 *0001V,01/01/70 13:47:47.000,1017.981668
4245193 *0001V,01/01/70 13:47:47.100,1017.990461
4245286 *0001V,01/01/70 13:47:47.200,1017.960440
4245396 *0001V,01/01/70 13:47:47.300,1017.986892
4245489 *0001V,01/01/70 13:47:47.400,1017.981883
4245598 *0001V,01/01/70 13:47:47.500,1017.959784
4245692 *0001V,01/01/70 13:47:47.600,1017.959990
4245786 *0001V,01/01/70 13:47:47.700,1017.941537
4245895 *0001V,01/01/70 13:47:47.800,1017.912991
4245988 *0001V,01/01/70 13:47:47.900,1017.927416
4246098 *0001V,01/01/70 13:47:48.000,1017.931701
4246191 *0001V,01/01/70 13:47:48.100,1017.885817
4246300 *0001V,01/01/70 13:47:48.200,1017.903356
4246394 *0001V,01/01/70 13:47:48.300,1017.907317
4246488 *0001V,01/01/70 13:47:48.400,1017.890090
4246597 *0001V,01/01/70 13:47:48.500,1017.877543
4246690 *0001V,01/01/70 13:47:48.600,1017.849306
4246800 *0001V,01/01/70 13:47:48.700,1017.872799
4246893 *0001V,01/01/70 13:47:48.800,1017.847093
4246987 *0001V,01/01/70 13:47:48.900,1017.856738
4247096 *0001V,01/01/70 13:47:49.000,1017.816904
4247190 *0001V,01/01/70 13:47:49.100,1017.801016
4247299 *0001V,01/01/70 13:47:49.200,1017.818499
4247392 *0001V,01/01/70 13:47:49.300,1017.823165
4247486 *0001V,01/01/70 13:47:49.400,1017.796113
4247595 *0001V,01/01/70 13:47:49.500,1017.786626
4247689 *0001V,01/01/70 13:47:49.600,1017.782954
4247798 *0001V,01/01/70 13:47:49.700,1017.788131
4247892 *0001V,01/01/70 13:47:49.800,1017.775182
4248001 *0001V,01/01/70 13:47:49.900,1017.781829
4248094 *0001V,01/01/70 13:47:50.000,1017.813475
4248188 *0001V,01/01/70 13:47:50.100,1017.798776
4248297 *0001V,01/01/70 13:47:50.200,1017.829897
4248391 *0001V,01/01/70 13:47:50.300,1017.817305
4248500 *0001V,01/01/70 13:47:50.400,1017.830473
4248594 *0001V,01/01/70 13:47:50.500,1017.839774
4248687 *0001V,01/01/70 13:47:50.600,1017.842352
4248796 *0001V,01/01/70 13:47:50.700,1017.856265
4248890 *0001V,01/01/70 13:47:50.800,1017.844646
4248999 *0001V,01/01/70 13:47:50.900,1017.849959
4249093 *0001V,01/01/70 13:47:51.000,1017.860741
4249186 *0001V,01/01/70 13:47:51.100,1017.848249
4249296 *0001V,01/01/70 13:47:51.200,1017.860495
4249389 *0001V,01/01/70 13:47:51.300,1017.824121
4249498 *0001V,01/01/70 13:47:51.400,1017.827826
4249592 *0001V,01/01/70 13:47:51.500,1017.858654
4249686 *0001V,01/01/70 13:47:51.600,1017.890318
4249795 *0001V,01/01/70 13:47:51.700,1017.875073
4249888 *0001V,01/01/70 13:47:51.800,1017.855529
4249998 *0001V,01/01/70 13:47:51.900,1017.869039
4250091 *0001V,01/01/70 13:47:52.000,1017.876984
4250200 *0001V,01/01/70 13:47:52.100,1017.923412
4250294 *0001V,01/01/70 13:47:52.200,1017.900143
4250388 *0001V,01/01/70 13:47:52.300,1017.898503
4250497 *0001V,01/01/70 13:47:52.400,1017.894061
4250590 *0001V,01/01/70 13:47:52.500,1017.904450
4250700 *0001V,01/01/70 13:47:52.600,1017.898935
4250793 *0001V,01/01/70 13:47:52.700,1017.920632
4250887 *0001V,01/01/70 13:47:52.800,1017.912853
4250996 *0001V,01/01/70 13:47:52.900,1017.923201
4251090 *0001V,01/01/70 13:47:53.000,1017.932818
4251199 *0001V,01/01/70 13:47:53.100,1017.905363
4251292 *0001V,01/01/70 13:47:53.200,1017.924764
4251386 *0001V,01/01/70 13:47:53.300,1017.919226
4251495 *0001V,01/01/70 13:47:53.400,1017.920585
4251589 *0001V,01/01/70 13:47:53.500,1017.901732
4251698 *0001V,01/01/70 13:47:53.600,1017.900700
4251792 *0001V,01/01/70 13:47:53.700,1017.883337
4251901 *0001V,01/01/70 13:47:53.800,1017.895734
4251994 *0001V,01/01/70 13:47:53.900,1017.905901
4252088 *0001V,01/01/70 13:47:54.000,1017.903725
4252197 *0001V,01/01/70 13:47:54.100,1017.894594
4252291 *0001V,01/01/70 13:47:54.200,1017.879306
4252400 *0001V,01/01/70 13:47:54.300,1017.885181
4252494 *0001V,01/01/70 13:47:54.400,1017.860252
4252587 *0001V,01/01/70 13:47:54.500,1017.865092
4252696 *0001V,01/01/70 13:47:54.600,1017.872302
4252790 *0001V,01/01/70 13:47:54.700,1017.883033
4252899 *0001V,01/01/70 13:47:54.800,1017.891541
4252993 *0001V,01/01/70 13:47:54.900,1017.864293
4253086 *0001V,01/01/70 13:47:55.000,1017.849619
4253196 *0001V,01/01/70 13:47:55.100,1017.868359
4253289 *0001V,01/01/70 13:47:55.200,1017.875011
4253398 *0001V,01/01/70 13:47:55.300,1017.870857
4253492 *0001V,01/01/70 13:47:55.400,1017.862278
4253586 *0001V,01/01/70 13:47:55.500,1017.877434
4253695 *0001V,01/01/70 13:47:55.600,1017.864916
4253788 *0001V,01/01/70 13:47:55.700,1017.853579
4253898 *0001V,01/01/70 13:47:55.800,1017.876681
4253991 *0001V,01/01/70 13:47:55.900,1017.877068
4254100 *0001V,01/01/70 13:47:56.000,1017.892275
4254194 *0001V,01/01/70 13:47:56.100,1017.889169
4254288 *0001V,01/01/70 13:47:56.200,1017.886595
4254397 *0001V,01/01/70 13:47:56.300,1017.892103
4254490 *0001V,01/01/70 13:47:56.400,1017.874240
4254600 *0001V,01/01/70 13:47:56.500,1017.884416
4254693 *0001V,01/01/70 13:47:56.600,1017.874374
4254787 *0001V,01/01/70 13:47:56.700,1017.869585
4254896 *0001V,01/01/70 13:47:56.800,1017.877324
4254990 *0001V,01/01/70 13:47:56.900,1017.868131
4255099 *0001V,01/01/70 13:47:57.000,1017.874384
4255192 *0001V,01/01/70 13:47:57.100,1017.884761
4255286 *0001V,01/01/70 13:47:57.200,1017.868862
4255395 *0001V,01/01/70 13:47:57.300,1017.891730
4255489 *0001V,01/01/70 13:47:57.400,1017.888404
4255598 *0001V,01/01/70 13:47:57.500,1017.901940
4255692 *0001V,01/01/70 13:47:57.600,1017.902116
4255801 *0001V,01/01/70 13:47:57.700,1017.875037
4255894 *0001V,01/01/70 13:47:57.800,1017.886220
4255988 *0001V,01/01/70 13:47:57.900,1017.863420
4256097 *0001V,01/01/70 13:47:58.000,1017.814429
4256191 *0001V,01/01/70 13:47:58.100,1017.824627
4256300 *0001V,01/01/70 13:47:58.200,1017.828568
4256394 *0001V,01/01/70 13:47:58.300,1017.827758
4256487 *0001V,01/01/70 13:47:58.400,1017.822085
4256596 *0001V,01/01/70 13:47:58.500,1017.842807
4256690 *0001V,01/01/70 13:47:58.600,1017.783467
4256799 *0001V,01/01/70 13:47:58.700,1017.773062
4256893 *0001V,01/01/70 13:47:58.800,1017.770822
4256986 *0001V,01/01/70 13:47:58.900,1017.773668
4257096 *0001V,01/01/70 13:47:59.000,1017.749581
4257189 *0001V,01/01/70 13:47:59.100,1017.769088
4257298 *0001V,01/01/70 13:47:59.200,1017.784926
4257392 *0001V,01/01/70 13:47:59.300,1017.777941
4257486 *0001V,01/01/70 13:47:59.400,1017.757400
4257595 *0001V,01/01/70 13:47:59.500,1017.753878
4257688 *0001V,01/01/70 13:47:59.600,1017.773131
4257798 *0001V,01/01/70 13:47:59.700,1017.741369
4257891 *0001V,01/01/70 13:47:59.800,1017.722904
4258000 *0001V,01/01/70 13:47:59.900,1017.739914
4258094 *0001V,01/01/70 13:48:00.000,1017.733557
4258188 *0001V,01/01/70 13:48:00.100,1017.715148
4258297 *0001V,01/01/70 13:48:00.200,1017.733205
4258390 *0001V,01/01/70 13:48:00.300,1017.722019
4258500 *0001V,01/01/70 13:48:00.400,1017.758765
4258593 *0001V,01/01/70 13:48:00.500,1017.750298
4258687 *0001V,01/01/70 13:48:00.600,1017.748264
4258796 *0001V,01/01/70 13:48:00.700,1017.760545
4258890 *0001V,01/01/70 13:48:00.800,1017.744297
4258999 *0001V,01/01/70 13:48:00.900,1017.767104
4259092 *0001V,01/01/70 13:48:01.000,1017.750666
4259186 *0001V,01/01/70 13:48:01.100,1017.751406
4259295 *0001V,01/01/70 13:48:01.200,1017.745875
4259389 *0001V,01/01/70 13:48:01.300,1017.756819
4259498 *0001V,01/01/70 13:48:01.400,1017.774830
4259592 *0001V,01/01/70 13:48:01.500,1017.740830
4259685 *0001V,01/01/70 13:48:01.600,1017.771945
4259794 *0001V,01/01/70 13:48:01.700,1017.790953
4259888 *0001V,01/01/70 13:48:01.800,1017.816093
4259997 *0001V,01/01/70 13:48:01.900,1017.813524
4300091 *0001V,01/01/70 13:48:02.000,1017.843052
4300200 *0001V,01/01/70 13:48:02.100,1017.849864
4300294 *0001V,01/01/70 13:48:02.200,1017.863643
4300387 *0001V,01/01/70 13:48:02.300,1017.880583
4300496 *0001V,01/01/70 13:48:02.400,1017.871179
4300590 *0001V,01/01/70 13:48:02.500,1017.898975
4300699 *0001V,01/01/70 13:48:02.600,1017.876859
4300793 *0001V,01/01/70 13:48:02.700,1017.871806
4300886 *0001V,01/01/70 13:48:02.800,1017.895277
4300996 *0001V,01/01/70 13:48:02.900,1017.873815
4301089 *0001V,01/01/70 13:48:03.000,1017.888889
4301198 *0001V,01/01/70 13:48:03.100,1017.910098
4301292 *0001V,01/01/70 13:48:03.200,1017.910626
4301386 *0001V,01/01/70 13:48:03.300,1017.908424
4301495 *0001V,01/01/70 13:48:03.400,1017.889339
4301588 *0001V,01/01/70 13:48:03.500,1017.893514
4301698 *0001V,01/01/70 13:48:03.600,1017.898360
4301791 *0001V,01/01/70 13:48:03.700,1017.903001
4301900 *0001V,01/01/70 13:48:03.800,1017.895894
4301994 *0001V,01/01/70 13:48:03.900,1017.879804
4302088 *0001V,01/01/70 13:48:04.000,1017.886242
4302197 *0001V,01/01/70 13:48:04.100,1017.908697
4302290 *0001V,01/01/70 13:48:04.200,1017.866776
4302400 *0001V,01/01/70 13:48:04.300,1017.871353
4302493 *0001V,01/01/70 13:48:04.400,1017.875344
4302587 *0001V,01/01/70 13:48:04.500,1017.880759
4302696 *0001V,01/01/70 13:48:04.600,1017.866167
4302790 *0001V,01/01/70 13:48:04.700,1017.865493
4302899 *0001V,01/01/70 13:48:04.800,1017.863182
4302992 *0001V,01/01/70 13:48:04.900,1017.853454
4303086 *0001V,01/01/70 13:48:05.000,1017.842147
4303195 *0001V,01/01/70 13:48:05.100,1017.855082
4303289 *0001V,01/01/70 13:48:05.200,1017.835265
4303398 *0001V,01/01/70 13:48:05.300,1017.821697
4303492 *0001V,01/01/70 13:48:05.400,1017.808165
4303601 *0001V,01/01/70 13:48:05.500,1017.824515
4303694 *0001V,01/01/70 13:48:05.600,1017.847500
4303788 *0001V,01/01/70 13:48:05.700,1017.813965
4303897 *0001V,01/01/70 13:48:05.800,1017.810106
4303991 *0001V,01/01/70 13:48:05.900,1017.805817
4304100 *0001V,01/01/70 13:48:06.000,1017.823003
4304194 *0001V,01/01/70 13:48:06.100,1017.823335
4304287 *0001V,01/01/70 13:48:06.200,1017.838288
4304396 *0001V,01/01/70 13:48:06.300,1017.820419
4304490 *0001V,01/01/70 13:48:06.400,1017.824973
4304599 *0001V,01/01/70 13:48:06.500,1017.830102
4304693 *0001V,01/01/70 13:48:06.600,1017.826702
4304786 *0001V,01/01/70 13:48:06.700,1017.829659
4304896 *0001V,01/01/70 13:48:06.800,1017.807639
4304989 *0001V,01/01/70 13:48:06.900,1017.810365
4305098 *0001V,01/01/70 13:48:07.000,1017.800385
4305192 *0001V,01/01/70 13:48:07.100,1017.827345
4305286 *0001V,01/01/70 13:48:07.200,1017.820844
4305395 *0001V,01/01/70 13:48:07.300,1017.827810
4305488 *0001V,01/01/70 13:48:07.400,1017.813900
4305598 *0001V,01/01/70 13:48:07.500,1017.823735
4305691 *0001V,01/01/70 13:48:07.600,1017.807881
4305800 *0001V,01/01/70 13:48:07.700,1017.812789
4305894 *0001V,01/01/70 13:48:07.800,1017.803372
4305988 *0001V,01/01/70 13:48:07.900,1017.824855
4306097 *0001V,01/01/70 13:48:08.000,1017.822557
4306190 *0001V,01/01/70 13:48:08.100,1017.847541
4306300 *0001V,01/01/70 13:48:08.200,1017.858848
4306393 *0001V,01/01/70 13:48:08.300,1017.833931
4306487 *0001V,01/01/70 13:48:08.400,1017.841260
4306596 *0001V,01/01/70 13:48:08.500,1017.864485
4306690 *0001V,01/01/70 13:48:08.600,1017.865249
4306799 *0001V,01/01/70 13:48:08.700,1017.828520
4306892 *0001V,01/01/70 13:48:08.800,1017.866703
4306986 *0001V,01/01/70 13:48:08.900,1017.826096
4307095 *0001V,01/01/70 13:48:09.000,1017.842501
4307189 *0001V,01/01/70 13:48:09.100,1017.824109
4307298 *0001V,01/01/70 13:48:09.200,1017.861305
4307392 *0001V,01/01/70 13:48:09.300,1017.852015
4307501 *0001V,01/01/70 13:48:09.400,1017.860264
4307594 *0001V,01/01/70 13:48:09.500,1017.847093
4307688 *0001V,01/01/70 13:48:09.600,1017.839662
4307797 *0001V,01/01/70 13:48:09.700,1017.826569
4307891 *0001V,01/01/70 13:48:09.800,1017.829750
4308000 *0001V,01/01/70 13:48:09.900,1017.814900
4308094 *0001V,01/01/70 13:48:10.000,1017.842233
4308187 *0001V,01/01/70 13:48:10.100,1017.829960
4308296 *0001V,01/01/70 13:48:10.200,1017.828789
4308390 *0001V,01/01/70 13:48:10.300,1017.778940
4308499 *0001V,01/01/70 13:48:10.400,1017.812992
4308593 *0001V,01/01/70 13:48:10.500,1017.834931
4308686 *0001V,01/01/70 13:48:10.600,1017.819539
4308796 *0001V,01/01/70 13:48:10.700,1017.817951
4308889 *0001V,01/01/70 13:48:10.800,1017.785152
4308998 *0001V,01/01/70 13:48:10.900,1017.818903
4309092 *0001V,01/01/70 13:48:11.000,1017.792220
4309186 *0001V,01/01/70 13:48:11.100,1017.765287
4309295 *0001V,01/01/70 13:48:11.200,1017.794411
4309388 *0001V,01/01/70 13:48:11.300,1017.753661
4309498 *0001V,01/01/70 13:48:11.400,1017.766264
4309591 *0001V,01/01/70 13:48:11.500,1017.772728
4309700 *0001V,01/01/70 13:48:11.600,1017.800323
4309794 *0001V,01/01/70 13:48:11.700,1017.790344
4309888 *0001V,01/01/70 13:48:11.800,1017.785433
4309997 *0001V,01/01/70 13:48:11.900,1017.808586
4310090 *0001V,01/01/70 13:48:12.000,1017.823206
4310200 *0001V,01/01/70 13:48:12.100,1017.813632
4310293 *0001V,01/01/70 13:48:12.200,1017.820752
4310387 *0001V,01/01/70 13:48:12.300,1017.830051
4310496 *0001V,01/01/70 13:48:12.400,1017.813080
4310590 *0001V,01/01/70 13:48:12.500,1017.820784
4310699 *0001V,01/01/70 13:48:12.600,1017.791312
4310792 *0001V,01/01/70 13:48:12.700,1017.788208
4310886 *0001V,01/01/70 13:48:12.800,1017.828470
4310995 *0001V,01/01/70 13:48:12.900,1017.815618
4311089 *0001V,01/01/70 13:48:13.000,1017.822307
4311198 *0001V,01/01/70 13:48:13.100,1017.842443
4311292 *0001V,01/01/70 13:48:13.200,1017.837926
4311385 *0001V,01/01/70 13:48:13.300,1017.859190
4311494 *0001V,01/01/70 13:48:13.400,1017.870741
4311588 *0001V,01/01/70 13:48:13.500,1017.862971
4311697 *0001V,01/01/70 13:48:13.600,1017.861221
4311791 *0001V,01/01/70 13:48:13.700,1017.858833
4311900 *0001V,01/01/70 13:48:13.800,1017.827470
4311994 *0001V,01/01/70 13:48:13.900,1017.842857
4312087 *0001V,01/01/70 13:48:14.000,1017.823081
4312196 *0001V,01/01/70 13:48:14.100,1017.819097
4312290 *0001V,01/01/70 13:48:14.200,1017.841999
4312399 *0001V,01/01/70 13:48:14.300,1017.788780
4312493 *0001V,01/01/70 13:48:14.400,1017.818268
4312586 *0001V,01/01/70 13:48:14.500,1017.838058
4312696 *0001V,01/01/70 13:48:14.600,1017.783378
4312789 *0001V,01/01/70 13:48:14.700,1017.799468
4312898 *0001V,01/01/70 13:48:14.800,1017.811949
4312992 *0001V,01/01/70 13:48:14.900,1017.820023
4313086 *0001V,01/01/70 13:48:15.000,1017.789409
4313195 *0001V,01/01/70 13:48:15.100,1017.803895
4313288 *0001V,01/01/70 13:48:15.200,1017.825663
4313398 *0001V,01/01/70 13:48:15.300,1017.813140
4313491 *0001V,01/01/70 13:48:15.400,1017.808972
4313600 *0001V,01/01/70 13:48:15.500,1017.817798
4313694 *0001V,01/01/70 13:48:15.600,1017.805430
4313788 *0001V,01/01/70 13:48:15.700,1017.786274
4313897 *0001V,01/01/70 13:48:15.800,1017.797854
4313990 *0001V,01/01/70 13:48:15.900,1017.805122
4314100 *0001V,01/01/70 13:48:16.000,1017.801447
4314193 *0001V,01/01/70 13:48:16.100,1017.802366
4314287 *0001V,01/01/70 13:48:16.200,1017.801999
4314396 *0001V,01/01/70 13:48:16.300,1017.833455
4314490 *0001V,01/01/70 13:48:16.400,1017.834866
4314599 *0001V,01/01/70 13:48:16.500,1017.828264
4314692 *0001V,01/01/70 13:48:16.600,1017.805635
4314786 *0001V,01/01/70 13:48:16.700,1017.821529
4314895 *0001V,01/01/70 13:48:16.800,1017.804476
4314989 *0001V,01/01/70 13:48:16.900,1017.851336
4315098 *0001V,01/01/70 13:48:17.000,1017.854786
4315192 *0001V,01/01/70 13:48:17.100,1017.873308
4315301 *0001V,01/01/70 13:48:17.200,1017.892988
4315394 *0001V,01/01/70 13:48:17.300,1017.898789
4315488 *0001V,01/01/70 13:48:17.400,1017.903104
4315597 *0001V,01/01/70 13:48:17.500,1017.877557
4315691 *0001V,01/01/70 13:48:17.600,1017.894932
4315800 *0001V,01/01/70 13:48:17.700,1017.887062
4315894 *0001V,01/01/70 13:48:17.800,1017.885062
4315987 *0001V,01/01/70 13:48:17.900,1017.900527
4316096 *0001V,01/01/70 13:48:18.000,1017.918929
4316190 *0001V,01/01/70 13:48:18.100,1017.926791
4316299 *0001V,01/01/70 13:48:18.200,1017.914530
4316393 *0001V,01/01/70 13:48:18.300,1017.925472
4316486 *0001V,01/01/70 13:48:18.400,1017.920471
4316596 *0001V,01/01/70 13:48:18.500,1017.924375
4316689 *0001V,01/01/70 13:48:18.600,1017.901154
4316798 *0001V,01/01/70 13:48:18.700,1017.898419
4316892 *0001V,01/01/70 13:48:18.800,1017.893851
4316986 *0001V,01/01/70 13:48:18.900,1017.903127
4317095 *0001V,01/01/70 13:48:19.000,1017.875750
4317188 *0001V,01/01/70 13:48:19.100,1017.885062
4317298 *0001V,01/01/70 13:48:19.200,1017.907800
4317391 *0001V,01/01/70 13:48:19.300,1017.883256
4317500 *0001V,01/01/70 13:48:19.400,1017.891024
4317594 *0001V,01/01/70 13:48:19.500,1017.871056
4317688 *0001V,01/01/70 13:48:19.600,1017.884642
4317797 *0001V,01/01/70 13:48:19.700,1017.877484
4317890 *0001V,01/01/70 13:48:19.800,1017.842706
4318000 *0001V,01/01/70 13:48:19.900,1017.834284
4318093 *0001V,01/01/70 13:48:20.000,1017.827412
4318187 *0001V,01/01/70 13:48:20.100,1017.814511
4318296 *0001V,01/01/70 13:48:20.200,1017.812748
4318390 *0001V,01/01/70 13:48:20.300,1017.810543
4318499 *0001V,01/01/70 13:48:20.400,1017.802009
4318592 *0001V,01/01/70 13:48:20.500,1017.758051
4318686 *0001V,01/01/70 13:48:20.600,1017.768445
4318795 *0001V,01/01/70 13:48:20.700,1017.736616
4318889 *0001V,01/01/70 13:48:20.800,1017.777509
4318998 *0001V,01/01/70 13:48:20.900,1017.774871
4319092 *0001V,01/01/70 13:48:21.000,1017.749546
4319185 *0001V,01/01/70 13:48:21.100,1017.769649
4319294 *0001V,01/01/70 13:48:21.200,1017.807300
4319388 *0001V,01/01/70 13:48:21.300,1017.769656
4319497 *0001V,01/01/70 13:48:21.400,1017.766653
4319591 *0001V,01/01/70 13:48:21.500,1017.774055
4319700 *0001V,01/01/70 13:48:21.600,1017.776613
4319794 *0001V,01/01/70 13:48:21.700,1017.774595
4319887 *0001V,01/01/70 13:48:21.800,1017.767858
4319996 *0001V,01/01/70 13:48:21.900,1017.795646
4320090 *0001V,01/01/70 13:48:22.000,1017.795570
4320199 *0001V,01/01/70 13:48:22.100,1017.759326
4320293 *0001V,01/01/70 13:48:22.200,1017.765994
4320386 *0001V,01/01/70 13:48:22.300,1017.793838
4320496 *0001V,01/01/70 13:48:22.400,1017.799426
4320589 *0001V,01/01/70 13:48:22.500,1017.785964
4320698 *0001V,01/01/70 13:48:22.600,1017.759468
4320792 *0001V,01/01/70 13:48:22.700,1017.806202
4320901 *0001V,01/01/70 13:48:22.800,1017.837095
4320995 *0001V,01/01/70 13:48:22.900,1017.845924
4321088 *0001V,01/01/70 13:48:23.000,1017.852405
4321198 *0001V,01/01/70 13:48:23.100,1017.827721
4321291 *0001V,01/01/70 13:48:23.200,1017.846082
4321400 *0001V,01/01/70 13:48:23.300,1017.863971
4321494 *0001V,01/01/70 13:48:23.400,1017.848136
4321588 *0001V,01/01/70 13:48:23.500,1017.889563
4321697 *0001V,01/01/70 13:48:23.600,1017.909501
4321791 *0001V,01/01/70 13:48:23.700,1017.904202
4321900 *0001V,01/01/70 13:48:23.800,1017.936318
4321993 *0001V,01/01/70 13:48:23.900,1017.934907
4322087 *0001V,01/01/70 13:48:24.000,1017.938261
4322196 *0001V,01/01/70 13:48:24.100,1017.936873
4322290 *0001V,01/01/70 13:48:24.200,1017.934367
4322399 *0001V,01/01/70 13:48:24.300,1017.938512
4322493 *0001V,01/01/70 13:48:24.400,1017.936280
4322586 *0001V,01/01/70 13:48:24.500,1017.928854
4322695 *0001V,01/01/70 13:48:24.600,1017.932409
4322789 *0001V,01/01/70 13:48:24.700,1017.927942
4322898 *0001V,01/01/70 13:48:24.800,1017.942592
4322992 *0001V,01/01/70 13:48:24.900,1017.937912
4323101 *0001V,01/01/70 13:48:25.000,1017.946870
4323195 *0001V,01/01/70 13:48:25.100,1017.957350
4323288 *0001V,01/01/70 13:48:25.200,1017.963273
4323397 *0001V,01/01/70 13:48:25.300,1017.948153
4323491 *0001V,01/01/70 13:48:25.400,1017.943472
4323600 *0001V,01/01/70 13:48:25.500,1017.931735
4323694 *0001V,01/01/70 13:48:25.600,1017.934730
4323787 *0001V,01/01/70 13:48:25.700,1017.910759
4323897 *0001V,01/01/70 13:48:25.800,1017.921831
4323990 *0001V,01/01/70 13:48:25.900,1017.918879
4324099 *0001V,01/01/70 13:48:26.000,1017.907862
4324193 *0001V,01/01/70 13:48:26.100,1017.898159
4324287 *0001V,01/01/70 13:48:26.200,1017.888476
4324396 *0001V,01/01/70 13:48:26.300,1017.868339
4324489 *0001V,01/01/70 13:48:26.400,1017.881245
4324599 *0001V,01/01/70 13:48:26.500,1017.873189
4324692 *0001V,01/01/70 13:48:26.600,1017.876107
4324786 *0001V,01/01/70 13:48:26.700,1017.850788
4324895 *0001V,01/01/70 13:48:26.800,1017.834564
4324989 *0001V,01/01/70 13:48:26.900,1017.804839
4325098 *0001V,01/01/70 13:48:27.000,1017.823601
4325191 *0001V,01/01/70 13:48:27.100,1017.796899
4325301 *0001V,01/01/70 13:48:27.200,1017.796432
4325394 *0001V,01/01/70 13:48:27.300,1017.786276
4325488 *0001V,01/01/70 13:48:27.400,1017.778101
4325597 *0001V,01/01/70 13:48:27.500,1017.734265
4325691 *0001V,01/01/70 13:48:27.600,1017.765815
4325800 *0001V,01/01/70 13:48:27.700,1017.757515
4325893 *0001V,01/01/70 13:48:27.800,1017.770464
4325987 *0001V,01/01/70 13:48:27.900,1017.757307
4326096 *0001V,01/01/70 13:48:28.000,1017.744579
4326190 *0001V,01/01/70 13:48:28.100,1017.748332
4326299 *0001V,01/01/70 13:48:28.200,1017.758558
4326393 *0001V,01/01/70 13:48:28.300,1017.772667
4326486 *0001V,01/01/70 13:48:28.400,1017.744725
4326595 *0001V,01/01/70 13:48:28.500,1017.763645
4326689 *0001V,01/01/70 13:48:28.600,1017.737145
4326798 *0001V,01/01/70 13:48:28.700,1017.736008
4326892 *0001V,01/01/70 13:48:28.800,1017.770542
4326985 *0001V,01/01/70 13:48:28.900,1017.761091
4327095 *0001V,01/01/70 13:48:29.000,1017.767832
4327188 *0001V,01/01/70 13:48:29.100,1017.773679
4327297 *0001V,01/01/70 13:48:29.200,1017.749665
4327391 *0001V,01/01/70 13:48:29.300,1017.778626
4327500 *0001V,01/01/70 13:48:29.400,1017.787306
4327594 *0001V,01/01/70 13:48:29.500,1017.803517
4327687 *0001V,01/01/70 13:48:29.600,1017.830410
4327797 *0001V,01/01/70 13:48:29.700,1017.811620
4327890 *0001V,01/01/70 13:48:29.800,1017.841767
4327999 *0001V,01/01/70 13:48:29.900,1017.846220
4328093 *0001V,01/01/70 13:48:30.000,1017.859126
4328187 *0001V,01/01/70 13:48:30.100,1017.875516
4328296 *0001V,01/01/70 13:48:30.200,1017.893277
4328389 *0001V,01/01/70 13:48:30.300,1017.898646
4328499 *0001V,01/01/70 13:48:30.400,1017.903607
4328592 *0001V,01/01/70 13:48:30.500,1017.920546
4328686 *0001V,01/01/70 13:48:30.600,1017.911846
4328795 *0001V,01/01/70 13:48:30.700,1017.930084
4328889 *0001V,01/01/70 13:48:30.800,1017.929940
4328998 *0001V,01/01/70 13:48:30.900,1017.926406
4329091 *0001V,01/01/70 13:48:31.000,1017.907228
4329201 *0001V,01/01/70 13:48:31.100,1017.916037
4329294 *0001V,01/01/70 13:48:31.200,1017.932086
4329388 *0001V,01/01/70 13:48:31.300,1017.921306
4329497 *0001V,01/01/70 13:48:31.400,1017.922633
4329591 *0001V,01/01/70 13:48:31.500,1017.915173
4329700 *0001V,01/01/70 13:48:31.600,1017.910974
4329793 *0001V,01/01/70 13:48:31.700,1017.893415
4329887 *0001V,01/01/70 13:48:31.800,1017.887405
4329996 *0001V,01/01/70 13:48:31.900,1017.883346
4330090 *0001V,01/01/70 13:48:32.000,1017.874741
4330199 *0001V,01/01/70 13:48:32.100,1017.864078
4330293 *0001V,01/01/70 13:48:32.200,1017.877966
4330386 *0001V,01/01/70 13:48:32.300,1017.870722
4330495 *0001V,01/01/70 13:48:32.400,1017.836421
4330589 *0001V,01/01/70 13:48:32.500,1017.815809
4330698 *0001V,01/01/70 13:48:32.600,1017.811577
4330792 *0001V,01/01/70 13:48:32.700,1017.781002
4330885 *0001V,01/01/70 13:48:32.800,1017.770464
4330995 *0001V,01/01/70 13:48:32.900,1017.748347
4331088 *0001V,01/01/70 13:48:33.000,1017.743083
4331197 *0001V,01/01/70 13:48:33.100,1017.761640
4331291 *0001V,01/01/70 13:48:33.200,1017.716170
4331400 *0001V,01/01/70 13:48:33.300,1017.709467
4331494 *0001V,01/01/70 13:48:33.400,1017.705173
4331587 *0001V,01/01/70 13:48:33.500,1017.710343
4331697 *0001V,01/01/70 13:48:33.600,1017.728572
4331790 *0001V,01/01/70 13:48:33.700,1017.728342
4331899 *0001V,01/01/70 13:48:33.800,1017.711332
4331993 *0001V,01/01/70 13:48:33.900,1017.728137
4332087 *0001V,01/01/70 13:48:34.000,1017.733577
4332196 *0001V,01/01/70 13:48:34.100,1017.735523
4332289 *0001V,01/01/70 13:48:34.200,1017.756485
4332399 *0001V,01/01/70 13:48:34.300,1017.718972
4332492 *0001V,01/01/70 13:48:34.400,1017.757131
4332586 *0001V,01/01/70 13:48:34.500,1017.760390
4332695 *0001V,01/01/70 13:48:34.600,1017.769991
4332789 *0001V,01/01/70 13:48:34.700,1017.787294
4332898 *0001V,01/01/70 13:48:34.800,1017.784719
4332991 *0001V,01/01/70 13:48:34.900,1017.811280
4333101 *0001V,01/01/70 13:48:35.000,1017.814814
4333194 *0001V,01/01/70 13:48:35.100,1017.819979
4333288 *0001V,01/01/70 13:48:35.200,1017.839351
4333397 *0001V,01/01/70 13:48:35.300,1017.830528
4333491 *0001V,01/01/70 13:48:35.400,1017.854881
4333600 *0001V,01/01/70 13:48:35.500,1017.847802
4333693 *0001V,01/01/70 13:48:35.600,1017.856882
4333787 *0001V,01/01/70 13:48:35.700,1017.859729
4333896 *0001V,01/01/70 13:48:35.800,1017.872501
4333990 *0001V,01/01/70 13:48:35.900,1017.894948
4334099 *0001V,01/01/70 13:48:36.000,1017.890254
4334193 *0001V,01/01/70 13:48:36.100,1017.893025
4334286 *0001V,01/01/70 13:48:36.200,1017.903510
4334395 *0001V,01/01/70 13:48:36.300,1017.918476
4334489 *0001V,01/01/70 13:48:36.400,1017.934084
4334598 *0001V,01/01/70 13:48:36.500,1017.953165
4334692 *0001V,01/01/70 13:48:36.600,1017.964567
4334785 *0001V,01/01/70 13:48:36.700,1017.944712
4334895 *0001V,01/01/70 13:48:36.800,1017.941008
4334988 *0001V,01/01/70 13:48:36.900,1017.927657
4335097 *0001V,01/01/70 13:48:37.000,1017.910528
4335191 *0001V,01/01/70 13:48:37.100,1017.912395
4335300 *0001V,01/01/70 13:48:37.200,1017.888804
4335394 *0001V,01/01/70 13:48:37.300,1017.921651
4335487 *0001V,01/01/70 13:48:37.400,1017.902520
4335597 *0001V,01/01/70 13:48:37.500,1017.890343
4335690 *0001V,01/01/70 13:48:37.600,1017.862465
4335799 *0001V,01/01/70 13:48:37.700,1017.837182
4335893 *0001V,01/01/70 13:48:37.800,1017.826041
4335987 *0001V,01/01/70 13:48:37.900,1017.825244
4336096 *0001V,01/01/70 13:48:38.000,1017.809723
4336189 *0001V,01/01/70 13:48:38.100,1017.813312
4336299 *0001V,01/01/70 13:48:38.200,1017.798951
4336392 *0001V,01/01/70 13:48:38.300,1017.762339
4336486 *0001V,01/01/70 13:48:38.400,1017.759637
4336595 *0001V,01/01/70 13:48:38.500,1017.764007
4336689 *0001V,01/01/70 13:48:38.600,1017.757937
4336798 *0001V,01/01/70 13:48:38.700,1017.762291
4336891 *0001V,01/01/70 13:48:38.800,1017.748148
4337001 *0001V,01/01/70 13:48:38.900,1017.736346
4337094 *0001V,01/01/70 13:48:39.000,1017.746118
4337188 *0001V,01/01/70 13:48:39.100,1017.737267
4337297 *0001V,01/01/70 13:48:39.200,1017.739937
4337391 *0001V,01/01/70 13:48:39.300,1017.767616
4337500 *0001V,01/01/70 13:48:39.400,1017.747811
4337593 *0001V,01/01/70 13:48:39.500,1017.767921
4337687 *0001V,01/01/70 13:48:39.600,1017.772410
4337796 *0001V,01/01/70 13:48:39.700,1017.757568
4337890 *0001V,01/01/70 13:48:39.800,1017.789409
4337999 *0001V,01/01/70 13:48:39.900,1017.783946
4338093 *0001V,01/01/70 13:48:40.000,1017.800057
4338186 *0001V,01/01/70 13:48:40.100,1017.800622
4338295 *0001V,01/01/70 13:48:40.200,1017.831538
4338389 *0001V,01/01/70 13:48:40.300,1017.853028
4338498 *0001V,01/01/70 13:48:40.400,1017.859785
4338592 *0001V,01/01/70 13:48:40.500,1017.857508
4338701 *0001V,01/01/70 13:48:40.600,1017.883311
4338795 *0001V,01/01/70 13:48:40.700,1017.878550
4338888 *0001V,01/01/70 13:48:40.800,1017.920187
4338997 *0001V,01/01/70 13:48:40.900,1017.917232
4339091 *0001V,01/01/70 13:48:41.000,1017.921367
4339200 *0001V,01/01/70 13:48:41.100,1017.912337
4339294 *0001V,01/01/70 13:48:41.200,1017.895217
4339387 *0001V,01/01/70 13:48:41.300,1017.881435
4339497 *0001V,01/01/70 13:48:41.400,1017.868446
4339590 *0001V,01/01/70 13:48:41.500,1017.907019
4339699 *0001V,01/01/70 13:48:41.600,1017.889035
4339793 *0001V,01/01/70 13:48:41.700,1017.852384
4339887 *0001V,01/01/70 13:48:41.800,1017.910865
4339996 *0001V,01/01/70 13:48:41.900,1017.885392
4340089 *0001V,01/01/70 13:48:42.000,1017.879358
4340199 *0001V,01/01/70 13:48:42.100,1017.853169
4340292 *0001V,01/01/70 13:48:42.200,1017.897129
4340386 *0001V,01/01/70 13:48:42.300,1017.881839
4340495 *0001V,01/01/70 13:48:42.400,1017.840551
4340589 *0001V,01/01/70 13:48:42.500,1017.850042
4340698 *0001V,01/01/70 13:48:42.600,1017.857214
4340791 *0001V,01/01/70 13:48:42.700,1017.817054
4340901 *0001V,01/01/70 13:48:42.800,1017.802408
4340994 *0001V,01/01/70 13:48:42.900,1017.806513
4341088 *0001V,01/01/70 13:48:43.000,1017.800389
4341197 *0001V,01/01/70 13:48:43.100,1017.823436
4341291 *0001V,01/01/70 13:48:43.200,1017.820744
4341400 *0001V,01/01/70 13:48:43.300,1017.778780
4341493 *0001V,01/01/70 13:48:43.400,1017.760783
4341587 *0001V,01/01/70 13:48:43.500,1017.763864
4341696 *0001V,01/01/70 13:48:43.600,1017.771837
4341790 *0001V,01/01/70 13:48:43.700,1017.758145
4341899 *0001V,01/01/70 13:48:43.800,1017.796907
4341993 *0001V,01/01/70 13:48:43.900,1017.775684
4342086 *0001V,01/01/70 13:48:44.000,1017.783135
4342195 *0001V,01/01/70 13:48:44.100,1017.790445
4342289 *0001V,01/01/70 13:48:44.200,1017.757523
4342398 *0001V,01/01/70 13:48:44.300,1017.774415
4342492 *0001V,01/01/70 13:48:44.400,1017.785796
4342601 *0001V,01/01/70 13:48:44.500,1017.775456
4342695 *0001V,01/01/70 13:48:44.600,1017.769002
4342788 *0001V,01/01/70 13:48:44.700,1017.785685
4342897 *0001V,01/01/70 13:48:44.800,1017.818797
4342991 *0001V,01/01/70 13:48:44.900,1017.815778
4343100 *0001V,01/01/70 13:48:45.000,1017.825795
4343194 *0001V,01/01/70 13:48:45.100,1017.805629
4343287 *0001V,01/01/70 13:48:45.200,1017.817758
4343397 *0001V,01/01/70 13:48:45.300,1017.835680
4343490 *0001V,01/01/70 13:48:45.400,1017.854951
4343599 *0001V,01/01/70 13:48:45.500,1017.857574
4343693 *0001V,01/01/70 13:48:45.600,1017.881185
4343787 *0001V,01/01/70 13:48:45.700,1017.874344
4343896 *0001V,01/01/70 13:48:45.800,1017.877959
4343989 *0001V,01/01/70 13:48:45.900,1017.861877
4344099 *0001V,01/01/70 13:48:46.000,1017.885318
4344192 *0001V,01/01/70 13:48:46.100,1017.871556
4344286 *0001V,01/01/70 13:48:46.200,1017.899050
4344395 *0001V,01/01/70 13:48:46.300,1017.921716
4344489 *0001V,01/01/70 13:48:46.400,1017.926340
4344598 *0001V,01/01/70 13:48:46.500,1017.920720
4344691 *0001V,01/01/70 13:48:46.600,1017.915691
4344801 *0001V,01/01/70 13:48:46.700,1017.910928
4344894 *0001V,01/01/70 13:48:46.800,1017.907820
4344988 *0001V,01/01/70 13:48:46.900,1017.914041
4345097 *0001V,01/01/70 13:48:47.000,1017.919953
4345191 *0001V,01/01/70 13:48:47.100,1017.914693
4345300 *0001V,01/01/70 13:48:47.200,1017.933225
4345393 *0001V,01/01/70 13:48:47.300,1017.924275
4345487 *0001V,01/01/70 13:48:47.400,1017.910831
4345596 *0001V,01/01/70 13:48:47.500,1017.906060
4345690 *0001V,01/01/70 13:48:47.600,1017.893033
4345799 *0001V,01/01/70 13:48:47.700,1017.889168
4345893 *0001V,01/01/70 13:48:47.800,1017.880523
4345986 *0001V,01/01/70 13:48:47.900,1017.894047
4346095 *0001V,01/01/70 13:48:48.000,1017.883008
4346189 *0001V,01/01/70 13:48:48.100,1017.886861
4346298 *0001V,01/01/70 13:48:48.200,1017.865601
4346392 *0001V,01/01/70 13:48:48.300,1017.838867
4346501 *0001V,01/01/70 13:48:48.400,1017.855985
4346595 *0001V,01/01/70 13:48:48.500,1017.864370
4346688 *0001V,01/01/70 13:48:48.600,1017.848887
4346797 *0001V,01/01/70 13:48:48.700,1017.826740
4346891 *0001V,01/01/70 13:48:48.800,1017.839237
4347000 *0001V,01/01/70 13:48:48.900,1017.847036
4347094 *0001V,01/01/70 13:48:49.000,1017.820606
4347187 *0001V,01/01/70 13:48:49.100,1017.828842
4347297 *0001V,01/01/70 13:48:49.200,1017.834614
4347390 *0001V,01/01/70 13:48:49.300,1017.820716
4347499 *0001V,01/01/70 13:48:49.400,1017.837807
4347593 *0001V,01/01/70 13:48:49.500,1017.827357
4347687 *0001V,01/01/70 13:48:49.600,1017.831437
4347796 *0001V,01/01/70 13:48:49.700,1017.811883
4347889 *0001V,01/01/70 13:48:49.800,1017.843326
4347999 *0001V,01/01/70 13:48:49.900,1017.840145
4348092 *0001V,01/01/70 13:48:50.000,1017.849410
4348186 *0001V,01/01/70 13:48:50.100,1017.832999
4348295 *0001V,01/01/70 13:48:50.200,1017.820337
4348389 *0001V,01/01/70 13:48:50.300,1017.837002
4348498 *0001V,01/01/70 13:48:50.400,1017.863707
4348591 *0001V,01/01/70 13:48:50.500,1017.845751
4348701 *0001V,01/01/70 13:48:50.600,1017.833445
4348794 *0001V,01/01/70 13:48:50.700,1017.847367
4348888 *0001V,01/01/70 13:48:50.800,1017.843182
4348997 *0001V,01/01/70 13:48:50.900,1017.841342
4349091 *0001V,01/01/70 13:48:51.000,1017.845621
4349200 *0001V,01/01/70 13:48:51.100,1017.848873
4349293 *0001V,01/01/70 13:48:51.200,1017.832783
4349387 *0001V,01/01/70 13:48:51.300,1017.855504
4349496 *0001V,01/01/70 13:48:51.400,1017.860731
4349590 *0001V,01/01/70 13:48:51.500,1017.888100
4349699 *0001V,01/01/70 13:48:51.600,1017.919971
4349793 *0001V,01/01/70 13:48:51.700,1017.905475
4349886 *0001V,01/01/70 13:48:51.800,1017.895725
4349995 *0001V,01/01/70 13:48:51.900,1017.886742
4350089 *0001V,01/01/70 13:48:52.000,1017.878240
4350198 *0001V,01/01/70 13:48:52.100,1017.883247
4350292 *0001V,01/01/70 13:48:52.200,1017.883739
4350401 *0001V,01/01/70 13:48:52.300,1017.901655
4350495 *0001V,01/01/70 13:48:52.400,1017.881453
4350588 *0001V,01/01/70 13:48:52.500,1017.875738
4350697 *0001V,01/01/70 13:48:52.600,1017.877850
4350791 *0001V,01/01/70 13:48:52.700,1017.881599
4350900 *0001V,01/01/70 13:48:52.800,1017.837509
4350994 *0001V,01/01/70 13:48:52.900,1017.834041
4351087 *0001V,01/01/70 13:48:53.000,1017.830392
4351197 *0001V,01/01/70 13:48:53.100,1017.837695
4351290 *0001V,01/01/70 13:48:53.200,1017.839354
4351399 *0001V,01/01/70 13:48:53.300,1017.828437
4351493 *0001V,01/01/70 13:48:53.400,1017.811281
4351587 *0001V,01/01/70 13:48:53.500,1017.837676
4351696 *0001V,01/01/70 13:48:53.600,1017.819427
4351789 *0001V,01/01/70 13:48:53.700,1017.826078
4351899 *0001V,01/01/70 13:48:53.800,1017.826063
4351992 *0001V,01/01/70 13:48:53.900,1017.789120
4352086 *0001V,01/01/70 13:48:54.000,1017.805608
4352195 *0001V,01/01/70 13:48:54.100,1017.796996
4352289 *0001V,01/01/70 13:48:54.200,1017.792694
4352398 *0001V,01/01/70 13:48:54.300,1017.786127
4352491 *0001V,01/01/70 13:48:54.400,1017.796276
4352601 *0001V,01/01/70 13:48:54.500,1017.793330
4352694 *0001V,01/01/70 13:48:54.600,1017.790808
4352788 *0001V,01/01/70 13:48:54.700,1017.787436
4352897 *0001V,01/01/70 13:48:54.800,1017.814098
4352991 *0001V,01/01/70 13:48:54.900,1017.828038
4353100 *0001V,01/01/70 13:48:55.000,1017.827805
4353193 *0001V,01/01/70 13:48:55.100,1017.832666
4353287 *0001V,01/01/70 13:48:55.200,1017.834523
4353396 *0001V,01/01/70 13:48:55.300,1017.852930
4353490 *0001V,01/01/70 13:48:55.400,1017.848007
4353599 *0001V,01/01/70 13:48:55.500,1017.854068
4353693 *0001V,01/01/70 13:48:55.600,1017.825804
4353786 *0001V,01/01/70 13:48:55.700,1017.847175
4353895 *0001V,01/01/70 13:48:55.800,1017.860148
4353989 *0001V,01/01/70 13:48:55.900,1017.832932
4354098 *0001V,01/01/70 13:48:56.000,1017.814461
4354192 *0001V,01/01/70 13:48:56.100,1017.825295
4354285 *0001V,01/01/70 13:48:56.200,1017.816033
4354395 *0001V,01/01/70 13:48:56.300,1017.802163
4354488 *0001V,01/01/70 13:48:56.400,1017.794555
4354597 *0001V,01/01/70 13:48:56.500,1017.793919
4354691 *0001V,01/01/70 13:48:56.600,1017.782292
4354800 *0001V,01/01/70 13:48:56.700,1017.801533
4354894 *0001V,01/01/70 13:48:56.800,1017.788406
4354987 *0001V,01/01/70 13:48:56.900,1017.788296
4355097 *0001V,01/01/70 13:48:57.000,1017.782029
4355190 *0001V,01/01/70 13:48:57.100,1017.775012
4355299 *0001V,01/01/70 13:48:57.200,1017.737730
4355393 *0001V,01/01/70 13:48:57.300,1017.734962
4355487 *0001V,01/01/70 13:48:57.400,1017.762731
4355596 *0001V,01/01/70 13:48:57.500,1017.707654
4355689 *0001V,01/01/70 13:48:57.600,1017.743648
4355799 *0001V,01/01/70 13:48:57.700,1017.712221
4355892 *0001V,01/01/70 13:48:57.800,1017.712960
4355986 *0001V,01/01/70 13:48:57.900,1017.712768
4356095 *0001V,01/01/70 13:48:58.000,1017.704899
4356189 *0001V,01/01/70 13:48:58.100,1017.706825
4356298 *0001V,01/01/70 13:48:58.200,1017.701621
4356391 *0001V,01/01/70 13:48:58.300,1017.682798
4356501 *0001V,01/01/70 13:48:58.400,1017.704069
4356594 *0001V,01/01/70 13:48:58.500,1017.701193
4356688 *0001V,01/01/70 13:48:58.600,1017.708088
4356797 *0001V,01/01/70 13:48:58.700,1017.700954
4356891 *0001V,01/01/70 13:48:58.800,1017.727230
4357000 *0001V,01/01/70 13:48:58.900,1017.721443
4357093 *0001V,01/01/70 13:48:59.000,1017.717809
4357187 *0001V,01/01/70 13:48:59.100,1017.742824
4357296 *0001V,01/01/70 13:48:59.200,1017.736798
4357390 *0001V,01/01/70 13:48:59.300,1017.752903
4357499 *0001V,01/01/70 13:48:59.400,1017.795796
4357593 *0001V,01/01/70 13:48:59.500,1017.791435
4357686 *0001V,01/01/70 13:48:59.600,1017.820711
4357795 *0001V,01/01/70 13:48:59.700,1017.827015
4357889 *0001V,01/01/70 13:48:59.800,1017.858125
4357998 *0001V,01/01/70 13:48:59.900,1017.844402
4358092 *0001V,01/01/70 13:49:00.000,1017.859490
4358185 *0001V,01/01/70 13:49:00.100,1017.865490
4358295 *0001V,01/01/70 13:49:00.200,1017.896388
4358388 *0001V,01/01/70 13:49:00.300,1017.901618
4358497 *0001V,01/01/70 13:49:00.400,1017.925340
4358591 *0001V,01/01/70 13:49:00.500,1017.941027
4358700 *0001V,01/01/70 13:49:00.600,1017.944573
4358794 *0001V,01/01/70 13:49:00.700,1017.947000
4358887 *0001V,01/01/70 13:49:00.800,1017.951418
4358997 *0001V,01/01/70 13:49:00.900,1017.962967
4359090 *0001V,01/01/70 13:49:01.000,1017.984938
4359199 *0001V,01/01/70 13:49:01.100,1017.986595
4359293 *0001V,01/01/70 13:49:01.200,1017.992977
4359387 *0001V,01/01/70 13:49:01.300,1017.995415
4359496 *0001V,01/01/70 13:49:01.400,1017.993424
4359589 *0001V,01/01/70 13:49:01.500,1017.987390
4359699 *0001V,01/01/70 13:49:01.600,1017.985734
4359792 *0001V,01/01/70 13:49:01.700,1017.977320
4359886 *0001V,01/01/70 13:49:01.800,1017.970021
4359995 *0001V,01/01/70 13:49:01.900,1017.949269
4400089 *0001V,01/01/70 13:49:02.000,1017.943628
4400198 *0001V,01/01/70 13:49:02.100,1017.942014
4400291 *0001V,01/01/70 13:49:02.200,1017.913086
4400401 *0001V,01/01/70 13:49:02.300,1017.893172
4400494 *0001V,01/01/70 13:49:02.400,1017.857667
4400588 *0001V,01/01/70 13:49:02.500,1017.881547
4400697 *0001V,01/01/70 13:49:02.600,1017.855045
4400791 *0001V,01/01/70 13:49:02.700,1017.834178
4400900 *0001V,01/01/70 13:49:02.800,1017.836147
4400993 *0001V,01/01/70 13:49:02.900,1017.805161
4401087 *0001V,01/01/70 13:49:03.000,1017.793673
4401196 *0001V,01/01/70 13:49:03.100,1017.778625
4401290 *0001V,01/01/70 13:49:03.200,1017.746958
4401399 *0001V,01/01/70 13:49:03.300,1017.754223
4401493 *0001V,01/01/70 13:49:03.400,1017.726620
4401586 *0001V,01/01/70 13:49:03.500,1017.718950
4401695 *0001V,01/01/70 13:49:03.600,1017.709354
4401789 *0001V,01/01/70 13:49:03.700,1017.715543
4401898 *0001V,01/01/70 13:49:03.800,1017.669878
4401992 *0001V,01/01/70 13:49:03.900,1017.673512
4402085 *0001V,01/01/70 13:49:04.000,1017.676106
4402195 *0001V,01/01/70 13:49:04.100,1017.648058
4402288 *0001V,01/01/70 13:49:04.200,1017.611744
4402397 *0001V,01/01/70 13:49:04.300,1017.630423
4402491 *0001V,01/01/70 13:49:04.400,1017.626678
4402600 *0001V,01/01/70 13:49:04.500,1017.653610
4402694 *0001V,01/01/70 13:49:04.600,1017.683047
4402787 *0001V,01/01/70 13:49:04.700,1017.693597
4402897 *0001V,01/01/70 13:49:04.800,1017.681587
4402990 *0001V,01/01/70 13:49:04.900,1017.675804
4403099 *0001V,01/01/70 13:49:05.000,1017.667022
4403193 *0001V,01/01/70 13:49:05.100,1017.686880
4403287 *0001V,01/01/70 13:49:05.200,1017.692070
4403396 *0001V,01/01/70 13:49:05.300,1017.719812
4403489 *0001V,01/01/70 13:49:05.400,1017.711774
4403599 *0001V,01/01/70 13:49:05.500,1017.757119
4403692 *0001V,01/01/70 13:49:05.600,1017.770884
4403786 *0001V,01/01/70 13:49:05.700,1017.737857
4403895 *0001V,01/01/70 13:49:05.800,1017.769433
4403989 *0001V,01/01/70 13:49:05.900,1017.773871
4404098 *0001V,01/01/70 13:49:06.000,1017.802646
4404191 *0001V,01/01/70 13:49:06.100,1017.815110
4404301 *0001V,01/01/70 13:49:06.200,1017.813024
4404394 *0001V,01/01/70 13:49:06.300,1017.830655
4404488 *0001V,01/01/70 13:49:06.400,1017.841476
4404597 *0001V,01/01/70 13:49:06.500,1017.855788
4404691 *0001V,01/01/70 13:49:06.600,1017.852305
4404800 *0001V,01/01/70 13:49:06.700,1017.853888
4404893 *0001V,01/01/70 13:49:06.800,1017.873876
4404987 *0001V,01/01/70 13:49:06.900,1017.856977
4405096 *0001V,01/01/70 13:49:07.000,1017.880427
4405190 *0001V,01/01/70 13:49:07.100,1017.866382
4405299 *0001V,01/01/70 13:49:07.200,1017.880753
4405393 *0001V,01/01/70 13:49:07.300,1017.888541
4405486 *0001V,01/01/70 13:49:07.400,1017.903445
4405595 *0001V,01/01/70 13:49:07.500,1017.900341
4405689 *0001V,01/01/70 13:49:07.600,1017.910743
4405798 *0001V,01/01/70 13:49:07.700,1017.889046
4405892 *0001V,01/01/70 13:49:07.800,1017.883360
4405985 *0001V,01/01/70 13:49:07.900,1017.879662
4406095 *0001V,01/01/70 13:49:08.000,1017.893014
4406188 *0001V,01/01/70 13:49:08.100,1017.860491
4406297 *0001V,01/01/70 13:49:08.200,1017.869900
4406391 *0001V,01/01/70 13:49:08.300,1017.852441
4406500 *0001V,01/01/70 13:49:08.400,1017.845854
4406594 *0001V,01/01/70 13:49:08.500,1017.828812
4406687 *0001V,01/01/70 13:49:08.600,1017.844953
4406797 *0001V,01/01/70 13:49:08.700,1017.837638
4406890 *0001V,01/01/70 13:49:08.800,1017.850666
4406999 *0001V,01/01/70 13:49:08.900,1017.821288
4407093 *0001V,01/01/70 13:49:09.000,1017.819402
4407187 *0001V,01/01/70 13:49:09.100,1017.806172
4407296 *0001V,01/01/70 13:49:09.200,1017.784438
4407389 *0001V,01/01/70 13:49:09.300,1017.781791
4407499 *0001V,01/01/70 13:49:09.400,1017.793746
4407592 *0001V,01/01/70 13:49:09.500,1017.767976
4407686 *0001V,01/01/70 13:49:09.600,1017.759348
4407795 *0001V,01/01/70 13:49:09.700,1017.779671
4407889 *0001V,01/01/70 13:49:09.800,1017.779217
4407998 *0001V,01/01/70 13:49:09.900,1017.759667
4408091 *0001V,01/01/70 13:49:10.000,1017.732761
4408201 *0001V,01/01/70 13:49:10.100,1017.750249
4408294 *0001V,01/01/70 13:49:10.200,1017.739668
4408388 *0001V,01/01/70 13:49:10.300,1017.731076
4408497 *0001V,01/01/70 13:49:10.400,1017.749599
4408591 *0001V,01/01/70 13:49:10.500,1017.719485
4408700 *0001V,01/01/70 13:49:10.600,1017.716296
4408793 *0001V,01/01/70 13:49:10.700,1017.720540
4408887 *0001V,01/01/70 13:49:10.800,1017.746684
4408996 *0001V,01/01/70 13:49:10.900,1017.760390
4409090 *0001V,01/01/70 13:49:11.000,1017.751806
4409199 *0001V,01/01/70 13:49:11.100,1017.757863
4409293 *0001V,01/01/70 13:49:11.200,1017.760608
4409386 *0001V,01/01/70 13:49:11.300,1017.776011
4409495 *0001V,01/01/70 13:49:11.400,1017.800341
4409589 *0001V,01/01/70 13:49:11.500,1017.798647
4409698 *0001V,01/01/70 13:49:11.600,1017.821834
4409792 *0001V,01/01/70 13:49:11.700,1017.854424
4409901 *0001V,01/01/70 13:49:11.800,1017.863620
4409995 *0001V,01/01/70 13:49:11.900,1017.868468
4410088 *0001V,01/01/70 13:49:12.000,1017.853147
4410197 *0001V,01/01/70 13:49:12.100,1017.872376
4410291 *0001V,01/01/70 13:49:12.200,1017.899119
4410400 *0001V,01/01/70 13:49:12.300,1017.901820
4410494 *0001V,01/01/70 13:49:12.400,1017.917357
4410587 *0001V,01/01/70 13:49:12.500,1017.905322
4410697 *0001V,01/01/70 13:49:12.600,1017.917872
4410790 *0001V,01/01/70 13:49:12.700,1017.947268
4410899 *0001V,01/01/70 13:49:12.800,1017.952434
4410993 *0001V,01/01/70 13:49:12.900,1017.948163
4411087 *0001V,01/01/70 13:49:13.000,1017.928772
4411196 *0001V,01/01/70 13:49:13.100,1017.924222
4411289 *0001V,01/01/70 13:49:13.200,1017.883925
4411399 *0001V,01/01/70 13:49:13.300,1017.900954
4411492 *0001V,01/01/70 13:49:13.400,1017.889020
4411586 *0001V,01/01/70 13:49:13.500,1017.900050
4411695 *0001V,01/01/70 13:49:13.600,1017.884529
4411789 *0001V,01/01/70 13:49:13.700,1017.892033
4411898 *0001V,01/01/70 13:49:13.800,1017.879338
4411991 *0001V,01/01/70 13:49:13.900,1017.859010
4412101 *0001V,01/01/70 13:49:14.000,1017.850844
4412194 *0001V,01/01/70 13:49:14.100,1017.808118
4412288 *0001V,01/01/70 13:49:14.200,1017.827054
4412397 *0001V,01/01/70 13:49:14.300,1017.814889
4412491 *0001V,01/01/70 13:49:14.400,1017.803727
4412600 *0001V,01/01/70 13:49:14.500,1017.793769
4412693 *0001V,01/01/70 13:49:14.600,1017.802472
4412787 *0001V,01/01/70 13:49:14.700,1017.810038
4412896 *0001V,01/01/70 13:49:14.800,1017.799971
4412990 *0001V,01/01/70 13:49:14.900,1017.813622
4413099 *0001V,01/01/70 13:49:15.000,1017.799231
4413193 *0001V,01/01/70 13:49:15.100,1017.778777
4413286 *0001V,01/01/70 13:49:15.200,1017.770768
4413395 *0001V,01/01/70 13:49:15.300,1017.751918
4413489 *0001V,01/01/70 13:49:15.400,1017.760557
4413598 *0001V,01/01/70 13:49:15.500,1017.743109
4413692 *0001V,01/01/70 13:49:15.600,1017.767612
4413785 *0001V,01/01/70 13:49:15.700,1017.712210
4413895 *0001V,01/01/70 13:49:15.800,1017.748247
4413988 *0001V,01/01/70 13:49:15.900,1017.768209
4414097 *0001V,01/01/70 13:49:16.000,1017.771446
4414191 *0001V,01/01/70 13:49:16.100,1017.780822
4414300 *0001V,01/01/70 13:49:16.200,1017.755086
4414394 *0001V,01/01/70 13:49:16.300,1017.781245
4414487 *0001V,01/01/70 13:49:16.400,1017.767879
4414597 *0001V,01/01/70 13:49:16.500,1017.780599
4414690 *0001V,01/01/70 13:49:16.600,1017.766264
4414799 *0001V,01/01/70 13:49:16.700,1017.788994
4414893 *0001V,01/01/70 13:49:16.800,1017.814137
4414987 *0001V,01/01/70 13:49:16.900,1017.816703
4415096 *0001V,01/01/70 13:49:17.000,1017.800992
4415189 *0001V,01/01/70 13:49:17.100,1017.813490
4415299 *0001V,01/01/70 13:49:17.200,1017.831123
4415392 *0001V,01/01/70 13:49:17.300,1017.840797
4415486 *0001V,01/01/70 13:49:17.400,1017.870759
4415595 *0001V,01/01/70 13:49:17.500,1017.861497
4415689 *0001V,01/01/70 13:49:17.600,1017.858385
4415798 *0001V,01/01/70 13:49:17.700,1017.876611
4415891 *0001V,01/01/70 13:49:17.800,1017.866461
4416001 *0001V,01/01/70 13:49:17.900,1017.900721
4416094 *0001V,01/01/70 13:49:18.000,1017.889671
4416188 *0001V,01/01/70 13:49:18.100,1017.883338
4416297 *0001V,01/01/70 13:49:18.200,1017.898937
4416391 *0001V,01/01/70 13:49:18.300,1017.904640
4416500 *0001V,01/01/70 13:49:18.400,1017.898764
4416593 *0001V,01/01/70 13:49:18.500,1017.860336
4416687 *0001V,01/01/70 13:49:18.600,1017.878891
4416796 *0001V,01/01/70 13:49:18.700,1017.878564
4416890 *0001V,01/01/70 13:49:18.800,1017.881545
4416999 *0001V,01/01/70 13:49:18.900,1017.860163
4417093 *0001V,01/01/70 13:49:19.000,1017.876239
4417186 *0001V,01/01/70 13:49:19.100,1017.844533
4417295 *0001V,01/01/70 13:49:19.200,1017.856717
4417389 *0001V,01/01/70 13:49:19.300,1017.816777
4417498 *0001V,01/01/70 13:49:19.400,1017.833901
4417592 *0001V,01/01/70 13:49:19.500,1017.846121
4417701 *0001V,01/01/70 13:49:19.600,1017.810315
4417795 *0001V,01/01/70 13:49:19.700,1017.797942
4417888 *0001V,01/01/70 13:49:19.800,1017.791846
4417997 *0001V,01/01/70 13:49:19.900,1017.800069
4418091 *0001V,01/01/70 13:49:20.000,1017.795395
4418200 *0001V,01/01/70 13:49:20.100,1017.766656
4418294 *0001V,01/01/70 13:49:20.200,1017.773359
4418387 *0001V,01/01/70 13:49:20.300,1017.766390
4418497 *0001V,01/01/70 13:49:20.400,1017.749424
4418590 *0001V,01/01/70 13:49:20.500,1017.745678
4418699 *0001V,01/01/70 13:49:20.600,1017.719625
4418793 *0001V,01/01/70 13:49:20.700,1017.732296
4418887 *0001V,01/01/70 13:49:20.800,1017.705665
4418996 *0001V,01/01/70 13:49:20.900,1017.697986
4419089 *0001V,01/01/70 13:49:21.000,1017.686177
4419199 *0001V,01/01/70 13:49:21.100,1017.690842
4419292 *0001V,01/01/70 13:49:21.200,1017.688605
4419386 *0001V,01/01/70 13:49:21.300,1017.676685
4419495 *0001V,01/01/70 13:49:21.400,1017.685077
4419589 *0001V,01/01/70 13:49:21.500,1017.684720
4419698 *0001V,01/01/70 13:49:21.600,1017.687686
4419791 *0001V,01/01/70 13:49:21.700,1017.701406
4419885 *0001V,01/01/70 13:49:21.800,1017.684675
4419994 *0001V,01/01/70 13:49:21.900,1017.694633
4420088 *0001V,01/01/70 13:49:22.000,1017.700516
4420197 *0001V,01/01/70 13:49:22.100,1017.699035
4420291 *0001V,01/01/70 13:49:22.200,1017.697900
4420400 *0001V,01/01/70 13:49:22.300,1017.696750
4420493 *0001V,01/01/70 13:49:22.400,1017.709640
4420587 *0001V,01/01/70 13:49:22.500,1017.732707
4420696 *0001V,01/01/70 13:49:22.600,1017.756925
4420790 *0001V,01/01/70 13:49:22.700,1017.777390
4420899 *0001V,01/01/70 13:49:22.800,1017.800754
4420993 *0001V,01/01/70 13:49:22.900,1017.804220
4421086 *0001V,01/01/70 13:49:23.000,1017.780863
4421195 *0001V,01/01/70 13:49:23.100,1017.806208
4421289 *0001V,01/01/70 13:49:23.200,1017.851628
4421398 *0001V,01/01/70 13:49:23.300,1017.870288
4421492 *0001V,01/01/70 13:49:23.400,1017.889335
4421585 *0001V,01/01/70 13:49:23.500,1017.901283
4421695 *0001V,01/01/70 13:49:23.600,1017.930502
4421788 *0001V,01/01/70 13:49:23.700,1017.924271
4421897 *0001V,01/01/70 13:49:23.800,1017.936540
4421991 *0001V,01/01/70 13:49:23.900,1017.943140
4422100 *0001V,01/01/70 13:49:24.000,1017.965983
4422194 *0001V,01/01/70 13:49:24.100,1017.961914
4422287 *0001V,01/01/70 13:49:24.200,1017.980652
4422397 *0001V,01/01/70 13:49:24.300,1017.958008
4422490 *0001V,01/01/70 13:49:24.400,1017.972356
4422599 *0001V,01/01/70 13:49:24.500,1017.962818
4422693 *0001V,01/01/70 13:49:24.600,1017.972144
4422787 *0001V,01/01/70 13:49:24.700,1017.951796
4422896 *0001V,01/01/70 13:49:24.800,1017.965002
4422989 *0001V,01/01/70 13:49:24.900,1017.930263
4423099 *0001V,01/01/70 13:49:25.000,1017.911256
4423192 *0001V,01/01/70 13:49:25.100,1017.905441
4423286 *0001V,01/01/70 13:49:25.200,1017.891995
4423395 *0001V,01/01/70 13:49:25.300,1017.832709
4423489 *0001V,01/01/70 13:49:25.400,1017.837420
4423598 *0001V,01/01/70 13:49:25.500,1017.829863
4423691 *0001V,01/01/70 13:49:25.600,1017.791560
4423801 *0001V,01/01/70 13:49:25.700,1017.773195
4423894 *0001V,01/01/70 13:49:25.800,1017.795300
4423988 *0001V,01/01/70 13:49:25.900,1017.761940
4424097 *0001V,01/01/70 13:49:26.000,1017.765309
4424191 *0001V,01/01/70 13:49:26.100,1017.772986
4424300 *0001V,01/01/70 13:49:26.200,1017.721269
4424393 *0001V,01/01/70 13:49:26.300,1017.729600
4424487 *0001V,01/01/70 13:49:26.400,1017.696148
4424596 *0001V,01/01/70 13:49:26.500,1017.670230
4424690 *0001V,01/01/70 13:49:26.600,1017.643630
4424799 *0001V,01/01/70 13:49:26.700,1017.659266
4424893 *0001V,01/01/70 13:49:26.800,1017.652631
4424986 *0001V,01/01/70 13:49:26.900,1017.627348
4425095 *0001V,01/01/70 13:49:27.000,1017.636119
4425189 *0001V,01/01/70 13:49:27.100,1017.653902
4425298 *0001V,01/01/70 13:49:27.200,1017.619731
4425392 *0001V,01/01/70 13:49:27.300,1017.623295
4425485 *0001V,01/01/70 13:49:27.400,1017.637224
4425595 *0001V,01/01/70 13:49:27.500,1017.622645
4425688 *0001V,01/01/70 13:49:27.600,1017.660741
4425797 *0001V,01/01/70 13:49:27.700,1017.672711
4425891 *0001V,01/01/70 13:49:27.800,1017.676582
4426000 *0001V,01/01/70 13:49:27.900,1017.701556
4426094 *0001V,01/01/70 13:49:28.000,1017.701919
4426187 *0001V,01/01/70 13:49:28.100,1017.689228
4426297 *0001V,01/01/70 13:49:28.200,1017.701446
4426390 *0001V,01/01/70 13:49:28.300,1017.721274
4426499 *0001V,01/01/70 13:49:28.400,1017.720228
4426593 *0001V,01/01/70 13:49:28.500,1017.700999
4426687 *0001V,01/01/70 13:49:28.600,1017.746136
4426796 *0001V,01/01/70 13:49:28.700,1017.744511
4426889 *0001V,01/01/70 13:49:28.800,1017.762805
4426999 *0001V,01/01/70 13:49:28.900,1017.808590
4427092 *0001V,01/01/70 13:49:29.000,1017.804866
4427186 *0001V,01/01/70 13:49:29.100,1017.802721
4427295 *0001V,01/01/70 13:49:29.200,1017.819245
4427389 *0001V,01/01/70 13:49:29.300,1017.848636
4427498 *0001V,01/01/70 13:49:29.400,1017.836466
4427591 *0001V,01/01/70 13:49:29.500,1017.853452
4427685 *0001V,01/01/70 13:49:29.600,1017.820438
4427794 *0001V,01/01/70 13:49:29.700,1017.818579
4427888 *0001V,01/01/70 13:49:29.800,1017.805882
4427997 *0001V,01/01/70 13:49:29.900,1017.825706
4428091 *0001V,01/01/70 13:49:30.000,1017.809827
4428200 *0001V,01/01/70 13:49:30.100,1017.804103
4428293 *0001V,01/01/70 13:49:30.200,1017.776615
4428387 *0001V,01/01/70 13:49:30.300,1017.790308
4428496 *0001V,01/01/70 13:49:30.400,1017.737851
4428590 *0001V,01/01/70 13:49:30.500,1017.709015
4428699 *0001V,01/01/70 13:49:30.600,1017.720534
4428793 *0001V,01/01/70 13:49:30.700,1017.668493
4428886 *0001V,01/01/70 13:49:30.800,1017.686167
4428995 *0001V,01/01/70 13:49:30.900,1017.726098
4429089 *0001V,01/01/70 13:49:31.000,1017.723962
4429198 *0001V,01/01/70 13:49:31.100,1017.720884
4429292 *0001V,01/01/70 13:49:31.200,1017.681687
4429385 *0001V,01/01/70 13:49:31.300,1017.710675
4429495 *0001V,01/01/70 13:49:31.400,1017.718510
4429588 *0001V,01/01/70 13:49:31.500,1017.681503
4429697 *0001V,01/01/70 13:49:31.600,1017.665427
4429791 *0001V,01/01/70 13:49:31.700,1017.675984
4429900 *0001V,01/01/70 13:49:31.800,1017.665721
4429994 *0001V,01/01/70 13:49:31.900,1017.660982
4430087 *0001V,01/01/70 13:49:32.000,1017.621561
4430197 *0001V,01/01/70 13:49:32.100,1017.673009
4430290 *0001V,01/01/70 13:49:32.200,1017.665021
4430399 *0001V,01/01/70 13:49:32.300,1017.666795
4430493 *0001V,01/01/70 13:49:32.400,1017.677764
4430587 *0001V,01/01/70 13:49:32.500,1017.639660
4430696 *0001V,01/01/70 13:49:32.600,1017.668942
4430789 *0001V,01/01/70 13:49:32.700,1017.668491
4430899 *0001V,01/01/70 13:49:32.800,1017.705485
4430992 *0001V,01/01/70 13:49:32.900,1017.716455
4431086 *0001V,01/01/70 13:49:33.000,1017.711477
4431195 *0001V,01/01/70 13:49:33.100,1017.719825
4431289 *0001V,01/01/70 13:49:33.200,1017.731530
4431398 *0001V,01/01/70 13:49:33.300,1017.741325
4431491 *0001V,01/01/70 13:49:33.400,1017.755198
4431585 *0001V,01/01/70 13:49:33.500,1017.772879
4431694 *0001V,01/01/70 13:49:33.600,1017.790941
4431788 *0001V,01/01/70 13:49:33.700,1017.792120
4431897 *0001V,01/01/70 13:49:33.800,1017.815049
4431991 *0001V,01/01/70 13:49:33.900,1017.819386
4432100 *0001V,01/01/70 13:49:34.000,1017.835362
4432193 *0001V,01/01/70 13:49:34.100,1017.832877
4432287 *0001V,01/01/70 13:49:34.200,1017.852065
4432396 *0001V,01/01/70 13:49:34.300,1017.871744
4432490 *0001V,01/01/70 13:49:34.400,1017.884891
4432599 *0001V,01/01/70 13:49:34.500,1017.908633
4432693 *0001V,01/01/70 13:49:34.600,1017.887794
4432786 *0001V,01/01/70 13:49:34.700,1017.894640
4432895 *0001V,01/01/70 13:49:34.800,1017.898058
4432989 *0001V,01/01/70 13:49:34.900,1017.877975
4433098 *0001V,01/01/70 13:49:35.000,1017.876230
4433192 *0001V,01/01/70 13:49:35.100,1017.890248
4433285 *0001V,01/01/70 13:49:35.200,1017.877918
4433395 *0001V,01/01/70 13:49:35.300,1017.845820
4433488 *0001V,01/01/70 13:49:35.400,1017.850370
4433597 *0001V,01/01/70 13:49:35.500,1017.826576
4433691 *0001V,01/01/70 13:49:35.600,1017.832061
4433800 *0001V,01/01/70 13:49:35.700,1017.787546
4433894 *0001V,01/01/70 13:49:35.800,1017.778315
4433987 *0001V,01/01/70 13:49:35.900,1017.764937
4434097 *0001V,01/01/70 13:49:36.000,1017.751360
4434190 *0001V,01/01/70 13:49:36.100,1017.742876
4434299 *0001V,01/01/70 13:49:36.200,1017.738830
4434393 *0001V,01/01/70 13:49:36.300,1017.739116
4434487 *0001V,01/01/70 13:49:36.400,1017.731389
4434596 *0001V,01/01/70 13:49:36.500,1017.717855
4434689 *0001V,01/01/70 13:49:36.600,1017.708765
4434799 *0001V,01/01/70 13:49:36.700,1017.717127
4434892 *0001V,01/01/70 13:49:36.800,1017.694486
4434986 *0001V,01/01/70 13:49:36.900,1017.694032
4435095 *0001V,01/01/70 13:49:37.000,1017.683419
4435189 *0001V,01/01/70 13:49:37.100,1017.644849
4435298 *0001V,01/01/70 13:49:37.200,1017.677652
4435391 *0001V,01/01/70 13:49:37.300,1017.662015
4435485 *0001V,01/01/70 13:49:37.400,1017.665086
4435594 *0001V,01/01/70 13:49:37.500,1017.688976
4435688 *0001V,01/01/70 13:49:37.600,1017.690795
4435797 *0001V,01/01/70 13:49:37.700,1017.708424
4435891 *0001V,01/01/70 13:49:37.800,1017.703750
4436000 *0001V,01/01/70 13:49:37.900,1017.716529
4436093 *0001V,01/01/70 13:49:38.000,1017.735680
4436187 *0001V,01/01/70 13:49:38.100,1017.747221
4436296 *0001V,01/01/70 13:49:38.200,1017.742614
4436390 *0001V,01/01/70 13:49:38.300,1017.729194
4436499 *0001V,01/01/70 13:49:38.400,1017.740362
4436593 *0001V,01/01/70 13:49:38.500,1017.768704
4436686 *0001V,01/01/70 13:49:38.600,1017.779762
4436795 *0001V,01/01/70 13:49:38.700,1017.792659
4436889 *0001V,01/01/70 13:49:38.800,1017.805614
4436998 *0001V,01/01/70 13:49:38.900,1017.804979
4437092 *0001V,01/01/70 13:49:39.000,1017.834248
4437185 *0001V,01/01/70 13:49:39.100,1017.847416
4437295 *0001V,01/01/70 13:49:39.200,1017.849322
4437388 *0001V,01/01/70 13:49:39.300,1017.878208
4437497 *0001V,01/01/70 13:49:39.400,1017.904760
4437591 *0001V,01/01/70 13:49:39.500,1017.878238
4437700 *0001V,01/01/70 13:49:39.600,1017.886463
4437794 *0001V,01/01/70 13:49:39.700,1017.900662
4437887 *0001V,01/01/70 13:49:39.800,1017.889976
4437997 *0001V,01/01/70 13:49:39.900,1017.840888
4438090 *0001V,01/01/70 13:49:40.000,1017.891921
4438199 *0001V,01/01/70 13:49:40.100,1017.873307
4438293 *0001V,01/01/70 13:49:40.200,1017.890167
4438387 *0001V,01/01/70 13:49:40.300,1017.884917
4438496 *0001V,01/01/70 13:49:40.400,1017.863821
4438589 *0001V,01/01/70 13:49:40.500,1017.869134
4438699 *0001V,01/01/70 13:49:40.600,1017.851636
4438792 *0001V,01/01/70 13:49:40.700,1017.851992
4438886 *0001V,01/01/70 13:49:40.800,1017.853297
4438995 *0001V,01/01/70 13:49:40.900,1017.817098
4439089 *0001V,01/01/70 13:49:41.000,1017.829772
4439198 *0001V,01/01/70 13:49:41.100,1017.823196
4439291 *0001V,01/01/70 13:49:41.200,1017.772593
4439401 *0001V,01/01/70 13:49:41.300,1017.787850
4439494 *0001V,01/01/70 13:49:41.400,1017.779440
4439588 *0001V,01/01/70 13:49:41.500,1017.750834
4439697 *0001V,01/01/70 13:49:41.600,1017.735299
4439791 *0001V,01/01/70 13:49:41.700,1017.734910
4439900 *0001V,01/01/70 13:49:41.800,1017.734762
4439993 *0001V,01/01/70 13:49:41.900,1017.708769
4440087 *0001V,01/01/70 13:49:42.000,1017.728210
4440196 *0001V,01/01/70 13:49:42.100,1017.752241
4440290 *0001V,01/01/70 13:49:42.200,1017.747983
4440399 *0001V,01/01/70 13:49:42.300,1017.750983
4440493 *0001V,01/01/70 13:49:42.400,1017.743878
4440586 *0001V,01/01/70 13:49:42.500,1017.738737
4440695 *0001V,01/01/70 13:49:42.600,1017.707712
4440789 *0001V,01/01/70 13:49:42.700,1017.696206
4440898 *0001V,01/01/70 13:49:42.800,1017.720731
4440992 *0001V,01/01/70 13:49:42.900,1017.716625
4441085 *0001V,01/01/70 13:49:43.000,1017.708159
4441195 *0001V,01/01/70 13:49:43.100,1017.723616
4441288 *0001V,01/01/70 13:49:43.200,1017.720209
4441397 *0001V,01/01/70 13:49:43.300,1017.742889
4441491 *0001V,01/01/70 13:49:43.400,1017.723413
4441600 *0001V,01/01/70 13:49:43.500,1017.720693
4441694 *0001V,01/01/70 13:49:43.600,1017.730058
4441787 *0001V,01/01/70 13:49:43.700,1017.741285
4441897 *0001V,01/01/70 13:49:43.800,1017.744790
4441990 *0001V,01/01/70 13:49:43.900,1017.740830
4442099 *0001V,01/01/70 13:49:44.000,1017.756209
4442193 *0001V,01/01/70 13:49:44.100,1017.728545
4442287 *0001V,01/01/70 13:49:44.200,1017.737163
4442396 *0001V,01/01/70 13:49:44.300,1017.699959
4442489 *0001V,01/01/70 13:49:44.400,1017.731836
4442599 *0001V,01/01/70 13:49:44.500,1017.723976
4442692 *0001V,01/01/70 13:49:44.600,1017.747219
4442786 *0001V,01/01/70 13:49:44.700,1017.743247
4442895 *0001V,01/01/70 13:49:44.800,1017.725266
4442989 *0001V,01/01/70 13:49:44.900,1017.740412
4443098 *0001V,01/01/70 13:49:45.000,1017.748760
4443191 *0001V,01/01/70 13:49:45.100,1017.713627
4443285 *0001V,01/01/70 13:49:45.200,1017.735732
4443394 *0001V,01/01/70 13:49:45.300,1017.757084
4443488 *0001V,01/01/70 13:49:45.400,1017.766634
4443597 *0001V,01/01/70 13:49:45.500,1017.780570
4443691 *0001V,01/01/70 13:49:45.600,1017.773381
4443800 *0001V,01/01/70 13:49:45.700,1017.754125
4443893 *0001V,01/01/70 13:49:45.800,1017.743141
4443987 *0001V,01/01/70 13:49:45.900,1017.748632
4444096 *0001V,01/01/70 13:49:46.000,1017.723583
4444190 *0001V,01/01/70 13:49:46.100,1017.722250
4444299 *0001V,01/01/70 13:49:46.200,1017.720526
4444393 *0001V,01/01/70 13:49:46.300,1017.710917
4444486 *0001V,01/01/70 13:49:46.400,1017.694514
4444595 *0001V,01/01/70 13:49:46.500,1017.722518
4444689 *0001V,01/01/70 13:49:46.600,1017.742756
4444798 *0001V,01/01/70 13:49:46.700,1017.706882
4444892 *0001V,01/01/70 13:49:46.800,1017.729064
4444985 *0001V,01/01/70 13:49:46.900,1017.722657
4445095 *0001V,01/01/70 13:49:47.000,1017.724914
4445188 *0001V,01/01/70 13:49:47.100,1017.747751
4445297 *0001V,01/01/70 13:49:47.200,1017.762559
4445391 *0001V,01/01/70 13:49:47.300,1017.765781
4445500 *0001V,01/01/70 13:49:47.400,1017.782473
4445594 *0001V,01/01/70 13:49:47.500,1017.769715
4445687 *0001V,01/01/70 13:49:47.600,1017.784181
4445797 *0001V,01/01/70 13:49:47.700,1017.789784
4445890 *0001V,01/01/70 13:49:47.800,1017.785253
4445999 *0001V,01/01/70 13:49:47.900,1017.801998
4446093 *0001V,01/01/70 13:49:48.000,1017.828195
4446187 *0001V,01/01/70 13:49:48.100,1017.804619
4446296 *0001V,01/01/70 13:49:48.200,1017.838385
4446389 *0001V,01/01/70 13:49:48.300,1017.832069
4446499 *0001V,01/01/70 13:49:48.400,1017.850814
4446592 *0001V,01/01/70 13:49:48.500,1017.825163
4446686 *0001V,01/01/70 13:49:48.600,1017.817800
4446795 *0001V,01/01/70 13:49:48.700,1017.819123
4446889 *0001V,01/01/70 13:49:48.800,1017.842174
4446998 *0001V,01/01/70 13:49:48.900,1017.834181
4447091 *0001V,01/01/70 13:49:49.000,1017.830187
4447201 *0001V,01/01/70 13:49:49.100,1017.809285
4447294 *0001V,01/01/70 13:49:49.200,1017.821662
4447388 *0001V,01/01/70 13:49:49.300,1017.795726
4447497 *0001V,01/01/70 13:49:49.400,1017.791868
4447591 *0001V,01/01/70 13:49:49.500,1017.812059
4447700 *0001V,01/01/70 13:49:49.600,1017.811345
4447793 *0001V,01/01/70 13:49:49.700,1017.809321
4447887 *0001V,01/01/70 13:49:49.800,1017.787805
4447996 *0001V,01/01/70 13:49:49.900,1017.764255
4448090 *0001V,01/01/70 13:49:50.000,1017.751114
4448199 *0001V,01/01/70 13:49:50.100,1017.732613
4448293 *0001V,01/01/70 13:49:50.200,1017.734329
4448386 *0001V,01/01/70 13:49:50.300,1017.740825
4448495 *0001V,01/01/70 13:49:50.400,1017.739196
4448589 *0001V,01/01/70 13:49:50.500,1017.717538
4448698 *0001V,01/01/70 13:49:50.600,1017.705681
4448792 *0001V,01/01/70 13:49:50.700,1017.681514
4448885 *0001V,01/01/70 13:49:50.800,1017.667414
4448995 *0001V,01/01/70 13:49:50.900,1017.703419
4449088 *0001V,01/01/70 13:49:51.000,1017.674845
4449197 *0001V,01/01/70 13:49:51.100,1017.652310
4449291 *0001V,01/01/70 13:49:51.200,1017.613406
4449400 *0001V,01/01/70 13:49:51.300,1017.646488
4449494 *0001V,01/01/70 13:49:51.400,1017.651591
4449587 *0001V,01/01/70 13:49:51.500,1017.601596
4449697 *0001V,01/01/70 13:49:51.600,1017.610900
4449790 *0001V,01/01/70 13:49:51.700,1017.608221
4449899 *0001V,01/01/70 13:49:51.800,1017.592382
4449993 *0001V,01/01/70 13:49:51.900,1017.650550
4450087 *0001V,01/01/70 13:49:52.000,1017.649313
4450196 *0001V,01/01/70 13:49:52.100,1017.662539
4450289 *0001V,01/01/70 13:49:52.200,1017.631913
4450399 *0001V,01/01/70 13:49:52.300,1017.655055
4450492 *0001V,01/01/70 13:49:52.400,1017.638532
4450586 *0001V,01/01/70 13:49:52.500,1017.648910
4450695 *0001V,01/01/70 13:49:52.600,1017.664565
4450789 *0001V,01/01/70 13:49:52.700,1017.670488
4450898 *0001V,01/01/70 13:49:52.800,1017.704018
4450991 *0001V,01/01/70 13:49:52.900,1017.702351
4451101 *0001V,01/01/70 13:49:53.000,1017.688487
4451194 *0001V,01/01/70 13:49:53.100,1017.734879
4451288 *0001V,01/01/70 13:49:53.200,1017.735608
4451397 *0001V,01/01/70 13:49:53.300,1017.735322
4451491 *0001V,01/01/70 13:49:53.400,1017.734575
4451600 *0001V,01/01/70 13:49:53.500,1017.729402
4451693 *0001V,01/01/70 13:49:53.600,1017.721301
4451787 *0001V,01/01/70 13:49:53.700,1017.751620
4451896 *0001V,01/01/70 13:49:53.800,1017.723941
4451990 *0001V,01/01/70 13:49:53.900,1017.751552
4452099 *0001V,01/01/70 13:49:54.000,1017.769191
4452193 *0001V,01/01/70 13:49:54.100,1017.734551
4452286 *0001V,01/01/70 13:49:54.200,1017.727755
4452395 *0001V,01/01/70 13:49:54.300,1017.764806
4452489 *0001V,01/01/70 13:49:54.400,1017.773191
4452598 *0001V,01/01/70 13:49:54.500,1017.783327
4452692 *0001V,01/01/70 13:49:54.600,1017.803318
4452785 *0001V,01/01/70 13:49:54.700,1017.785229
4452895 *0001V,01/01/70 13:49:54.800,1017.801635
4452988 *0001V,01/01/70 13:49:54.900,1017.775437
4453097 *0001V,01/01/70 13:49:55.000,1017.763154
4453191 *0001V,01/01/70 13:49:55.100,1017.770318
4453300 *0001V,01/01/70 13:49:55.200,1017.791587
4453394 *0001V,01/01/70 13:49:55.300,1017.816272
4453487 *0001V,01/01/70 13:49:55.400,1017.818544
4453597 *0001V,01/01/70 13:49:55.500,1017.796330
4453690 *0001V,01/01/70 13:49:55.600,1017.793599
4453799 *0001V,01/01/70 13:49:55.700,1017.792397
4453893 *0001V,01/01/70 13:49:55.800,1017.803358
4453987 *0001V,01/01/70 13:49:55.900,1017.793307
4454096 *0001V,01/01/70 13:49:56.000,1017.796682
4454189 *0001V,01/01/70 13:49:56.100,1017.782738
4454299 *0001V,01/01/70 13:49:56.200,1017.790184
4454392 *0001V,01/01/70 13:49:56.300,1017.814713
4454486 *0001V,01/01/70 13:49:56.400,1017.795302
4454595 *0001V,01/01/70 13:49:56.500,1017.799361
4454689 *0001V,01/01/70 13:49:56.600,1017.792541
4454798 *0001V,01/01/70 13:49:56.700,1017.798051
4454891 *0001V,01/01/70 13:49:56.800,1017.805030
4455001 *0001V,01/01/70 13:49:56.900,1017.805842
4455094 *0001V,01/01/70 13:49:57.000,1017.804127
4455188 *0001V,01/01/70 13:49:57.100,1017.785425
4455297 *0001V,01/01/70 13:49:57.200,1017.796900
4455391 *0001V,01/01/70 13:49:57.300,1017.780842
4455500 *0001V,01/01/70 13:49:57.400,1017.779888
4455593 *0001V,01/01/70 13:49:57.500,1017.776696
4455687 *0001V,01/01/70 13:49:57.600,1017.782875
4455796 *0001V,01/01/70 13:49:57.700,1017.788594
4455890 *0001V,01/01/70 13:49:57.800,1017.768409
4455999 *0001V,01/01/70 13:49:57.900,1017.776472
4456093 *0001V,01/01/70 13:49:58.000,1017.771573
4456186 *0001V,01/01/70 13:49:58.100,1017.773914
4456295 *0001V,01/01/70 13:49:58.200,1017.761154
4456389 *0001V,01/01/70 13:49:58.300,1017.735719
4456498 *0001V,01/01/70 13:49:58.400,1017.736744
4456592 *0001V,01/01/70 13:49:58.500,1017.738247
4456685 *0001V,01/01/70 13:49:58.600,1017.718120
4456795 *0001V,01/01/70 13:49:58.700,1017.735248
4456888 *0001V,01/01/70 13:49:58.800,1017.741503
4456997 *0001V,01/01/70 13:49:58.900,1017.725769
4457091 *0001V,01/01/70 13:49:59.000,1017.708105
4457200 *0001V,01/01/70 13:49:59.100,1017.720558
4457294 *0001V,01/01/70 13:49:59.200,1017.704125
4457387 *0001V,01/01/70 13:49:59.300,1017.731374
4457497 *0001V,01/01/70 13:49:59.400,1017.739809
4457590 *0001V,01/01/70 13:49:59.500,1017.754152
4457699 *0001V,01/01/70 13:49:59.600,1017.743789
4457793 *0001V,01/01/70 13:49:59.700,1017.696836
4457887 *0001V,01/01/70 13:49:59.800,1017.651648
4457996 *0001V,01/01/70 13:49:59.900,1017.679117
4458089 *0001V,01/01/70 13:50:00.000,1017.683607
4458199 *0001V,01/01/70 13:50:00.100,1017.701187
4458292 *0001V,01/01/70 13:50:00.200,1017.695686
4458386 *0001V,01/01/70 13:50:00.300,1017.691282
4458495 *0001V,01/01/70 13:50:00.400,1017.695858
4458589 *0001V,01/01/70 13:50:00.500,1017.675243
4458698 *0001V,01/01/70 13:50:00.600,1017.678216
4458791 *0001V,01/01/70 13:50:00.700,1017.686889
4458885 *0001V,01/01/70 13:50:00.800,1017.677727
4458994 *0001V,01/01/70 13:50:00.900,1017.696058
4459088 *0001V,01/01/70 13:50:01.000,1017.679686
4459197 *0001V,01/01/70 13:50:01.100,1017.663768
4459291 *0001V,01/01/70 13:50:01.200,1017.616136
4459400 *0001V,01/01/70 13:50:01.300,1017.627503
4459493 *0001V,01/01/70 13:50:01.400,1017.598426
4459587 *0001V,01/01/70 13:50:01.500,1017.637341
4459696 *0001V,01/01/70 13:50:01.600,1017.676095
4459790 *0001V,01/01/70 13:50:01.700,1017.670216
4459899 *0001V,01/01/70 13:50:01.800,1017.686463
4459993 *0001V,01/01/70 13:50:01.900,1017.677619
4500086 *0001V,01/01/70 13:50:02.000,1017.698664
4500195 *0001V,01/01/70 13:50:02.100,1017.688171
4500289 *0001V,01/01/70 13:50:02.200,1017.656841
4500398 *0001V,01/01/70 13:50:02.300,1017.693436
4500492 *0001V,01/01/70 13:50:02.400,1017.708214
4500585 *0001V,01/01/70 13:50:02.500,1017.710473
4500695 *0001V,01/01/70 13:50:02.600,1017.719422
4500788 *0001V,01/01/70 13:50:02.700,1017.736426
4500897 *0001V,01/01/70 13:50:02.800,1017.761142
4500991 *0001V,01/01/70 13:50:02.900,1017.735966
4501100 *0001V,01/01/70 13:50:03.000,1017.758015
4501194 *0001V,01/01/70 13:50:03.100,1017.783827
4501287 *0001V,01/01/70 13:50:03.200,1017.773321
4501397 *0001V,01/01/70 13:50:03.300,1017.788814
4501490 *0001V,01/01/70 13:50:03.400,1017.784860
4501599 *0001V,01/01/70 13:50:03.500,1017.777967
4501693 *0001V,01/01/70 13:50:03.600,1017.738146
4501787 *0001V,01/01/70 13:50:03.700,1017.738144
4501896 *0001V,01/01/70 13:50:03.800,1017.758449
4501989 *0001V,01/01/70 13:50:03.900,1017.741044
4502099 *0001V,01/01/70 13:50:04.000,1017.736125
4502192 *0001V,01/01/70 13:50:04.100,1017.747087
4502286 *0001V,01/01/70 13:50:04.200,1017.738090
4502395 *0001V,01/01/70 13:50:04.300,1017.772623
4502489 *0001V,01/01/70 13:50:04.400,1017.766295
4502598 *0001V,01/01/70 13:50:04.500,1017.777495
4502691 *0001V,01/01/70 13:50:04.600,1017.791766
4502785 *0001V,01/01/70 13:50:04.700,1017.788347
4502894 *0001V,01/01/70 13:50:04.800,1017.792466
4502988 *0001V,01/01/70 13:50:04.900,1017.780959
4503097 *0001V,01/01/70 13:50:05.000,1017.793436
4503191 *0001V,01/01/70 13:50:05.100,1017.785723
4503300 *0001V,01/01/70 13:50:05.200,1017.775116
4503393 *0001V,01/01/70 13:50:05.300,1017.785247
4503487 *0001V,01/01/70 13:50:05.400,1017.768585
4503596 *0001V,01/01/70 13:50:05.500,1017.760620
4503690 *0001V,01/01/70 13:50:05.600,1017.772937
4503799 *0001V,01/01/70 13:50:05.700,1017.763969
4503893 *0001V,01/01/70 13:50:05.800,1017.791528
4503986 *0001V,01/01/70 13:50:05.900,1017.789706
4504095 *0001V,01/01/70 13:50:06.000,1017.777586
4504189 *0001V,01/01/70 13:50:06.100,1017.805224
4504298 *0001V,01/01/70 13:50:06.200,1017.822339
4504392 *0001V,01/01/70 13:50:06.300,1017.827232
4504485 *0001V,01/01/70 13:50:06.400,1017.813220
4504595 *0001V,01/01/70 13:50:06.500,1017.792698
4504688 *0001V,01/01/70 13:50:06.600,1017.807745
4504797 *0001V,01/01/70 13:50:06.700,1017.808871
4504891 *0001V,01/01/70 13:50:06.800,1017.802482
4505000 *0001V,01/01/70 13:50:06.900,1017.827229
4505094 *0001V,01/01/70 13:50:07.000,1017.820174
4505187 *0001V,01/01/70 13:50:07.100,1017.841023
4505297 *0001V,01/01/70 13:50:07.200,1017.835501
4505390 *0001V,01/01/70 13:50:07.300,1017.848769
4505499 *0001V,01/01/70 13:50:07.400,1017.841186
4505593 *0001V,01/01/70 13:50:07.500,1017.843074
4505687 *0001V,01/01/70 13:50:07.600,1017.832310
4505796 *0001V,01/01/70 13:50:07.700,1017.844903
4505889 *0001V,01/01/70 13:50:07.800,1017.838200
4505999 *0001V,01/01/70 13:50:07.900,1017.833778
4506092 *0001V,01/01/70 13:50:08.000,1017.839794
4506186 *0001V,01/01/70 13:50:08.100,1017.822285
4506295 *0001V,01/01/70 13:50:08.200,1017.786318
4506389 *0001V,01/01/70 13:50:08.300,1017.795402
4506498 *0001V,01/01/70 13:50:08.400,1017.774145
4506591 *0001V,01/01/70 13:50:08.500,1017.769637
4506685 *0001V,01/01/70 13:50:08.600,1017.747656
4506794 *0001V,01/01/70 13:50:08.700,1017.742816
4506888 *0001V,01/01/70 13:50:08.800,1017.730973
4506997 *0001V,01/01/70 13:50:08.900,1017.713892
4507091 *0001V,01/01/70 13:50:09.000,1017.724972
4507200 *0001V,01/01/70 13:50:09.100,1017.672998
4507293 *0001V,01/01/70 13:50:09.200,1017.680790
4507387 *0001V,01/01/70 13:50:09.300,1017.680177
4507496 *0001V,01/01/70 13:50:09.400,1017.691834
4507590 *0001V,01/01/70 13:50:09.500,1017.695778
4507699 *0001V,01/01/70 13:50:09.600,1017.668554
4507793 *0001V,01/01/70 13:50:09.700,1017.675191
4507886 *0001V,01/01/70 13:50:09.800,1017.664131
4507995 *0001V,01/01/70 13:50:09.900,1017.651408
4508089 *0001V,01/01/70 13:50:10.000,1017.649590
4508198 *0001V,01/01/70 13:50:10.100,1017.667558
4508292 *0001V,01/01/70 13:50:10.200,1017.663451
4508385 *0001V,01/01/70 13:50:10.300,1017.675683
4508495 *0001V,01/01/70 13:50:10.400,1017.669627
4508588 *0001V,01/01/70 13:50:10.500,1017.659535
4508697 *0001V,01/01/70 13:50:10.600,1017.666624
4508791 *0001V,01/01/70 13:50:10.700,1017.663495
4508900 *0001V,01/01/70 13:50:10.800,1017.657040
4508994 *0001V,01/01/70 13:50:10.900,1017.663084
4509087 *0001V,01/01/70 13:50:11.000,1017.667852
4509197 *0001V,01/01/70 13:50:11.100,1017.699308
4509290 *0001V,01/01/70 13:50:11.200,1017.686746
4509399 *0001V,01/01/70 13:50:11.300,1017.713247
4509493 *0001V,01/01/70 13:50:11.400,1017.707775
4509587 *0001V,01/01/70 13:50:11.500,1017.725550
4509696 *0001V,01/01/70 13:50:11.600,1017.725716
4509789 *0001V,01/01/70 13:50:11.700,1017.736784
4509899 *0001V,01/01/70 13:50:11.800,1017.762914
4509992 *0001V,01/01/70 13:50:11.900,1017.775301
4510086 *0001V,01/01/70 13:50:12.000,1017.778420
4510195 *0001V,01/01/70 13:50:12.100,1017.792245
4510289 *0001V,01/01/70 13:50:12.200,1017.785075
4510398 *0001V,01/01/70 13:50:12.300,1017.797677
4510491 *0001V,01/01/70 13:50:12.400,1017.800592
4510585 *0001V,01/01/70 13:50:12.500,1017.794021
4510694 *0001V,01/01/70 13:50:12.600,1017.809030
4510788 *0001V,01/01/70 13:50:12.700,1017.818928
4510897 *0001V,01/01/70 13:50:12.800,1017.801042
4510991 *0001V,01/01/70 13:50:12.900,1017.793554
4511100 *0001V,01/01/70 13:50:13.000,1017.805475
4511193 *0001V,01/01/70 13:50:13.100,1017.788199
4511287 *0001V,01/01/70 13:50:13.200,1017.782426
4511396 *0001V,01/01/70 13:50:13.300,1017.775215
4511490 *0001V,01/01/70 13:50:13.400,1017.762715
4511599 *0001V,01/01/70 13:50:13.500,1017.771468
4511693 *0001V,01/01/70 13:50:13.600,1017.785070
4511786 *0001V,01/01/70 13:50:13.700,1017.774453
4511895 *0001V,01/01/70 13:50:13.800,1017.748669
4511989 *0001V,01/01/70 13:50:13.900,1017.702270
4512098 *0001V,01/01/70 13:50:14.000,1017.750785
4512192 *0001V,01/01/70 13:50:14.100,1017.685295
4512285 *0001V,01/01/70 13:50:14.200,1017.733616
4512395 *0001V,01/01/70 13:50:14.300,1017.728767
4512488 *0001V,01/01/70 13:50:14.400,1017.720369
4512597 *0001V,01/01/70 13:50:14.500,1017.684417
4512691 *0001V,01/01/70 13:50:14.600,1017.685975
4512800 *0001V,01/01/70 13:50:14.700,1017.675918
4512894 *0001V,01/01/70 13:50:14.800,1017.644686
4512987 *0001V,01/01/70 13:50:14.900,1017.620273
4513097 *0001V,01/01/70 13:50:15.000,1017.637427
4513190 *0001V,01/01/70 13:50:15.100,1017.609558
4513299 *0001V,01/01/70 13:50:15.200,1017.641525
4513393 *0001V,01/01/70 13:50:15.300,1017.613964
4513487 *0001V,01/01/70 13:50:15.400,1017.661860
4513596 *0001V,01/01/70 13:50:15.500,1017.677120
4513689 *0001V,01/01/70 13:50:15.600,1017.653979
4513799 *0001V,01/01/70 13:50:15.700,1017.610311
4513892 *0001V,01/01/70 13:50:15.800,1017.632908
4513986 *0001V,01/01/70 13:50:15.900,1017.663073
4514095 *0001V,01/01/70 13:50:16.000,1017.678124
4514189 *0001V,01/01/70 13:50:16.100,1017.623506
4514298 *0001V,01/01/70 13:50:16.200,1017.661900
4514391 *0001V,01/01/70 13:50:16.300,1017.651464
4514485 *0001V,01/01/70 13:50:16.400,1017.654634
4514594 *0001V,01/01/70 13:50:16.500,1017.668860
4514688 *0001V,01/01/70 13:50:16.600,1017.630453
4514797 *0001V,01/01/70 13:50:16.700,1017.630048
4514891 *0001V,01/01/70 13:50:16.800,1017.639560
4515000 *0001V,01/01/70 13:50:16.900,1017.677620
4515093 *0001V,01/01/70 13:50:17.000,1017.662378
4515187 *0001V,01/01/70 13:50:17.100,1017.661211
4515296 *0001V,01/01/70 13:50:17.200,1017.662810
4515390 *0001V,01/01/70 13:50:17.300,1017.662704
4515499 *0001V,01/01/70 13:50:17.400,1017.708385
4515593 *0001V,01/01/70 13:50:17.500,1017.728874
4515686 *0001V,01/01/70 13:50:17.600,1017.740863
4515796 *0001V,01/01/70 13:50:17.700,1017.730510
4515889 *0001V,01/01/70 13:50:17.800,1017.737243
4515998 *0001V,01/01/70 13:50:17.900,1017.723040
4516092 *0001V,01/01/70 13:50:18.000,1017.728392
4516186 *0001V,01/01/70 13:50:18.100,1017.721994
4516295 *0001V,01/01/70 13:50:18.200,1017.758146
4516388 *0001V,01/01/70 13:50:18.300,1017.774324
4516498 *0001V,01/01/70 13:50:18.400,1017.769533
4516591 *0001V,01/01/70 13:50:18.500,1017.773394
4516685 *0001V,01/01/70 13:50:18.600,1017.749530
4516794 *0001V,01/01/70 13:50:18.700,1017.770148
4516888 *0001V,01/01/70 13:50:18.800,1017.751296
4516997 *0001V,01/01/70 13:50:18.900,1017.773961
4517090 *0001V,01/01/70 13:50:19.000,1017.776527
4517200 *0001V,01/01/70 13:50:19.100,1017.791658
4517293 *0001V,01/01/70 13:50:19.200,1017.787896
4517387 *0001V,01/01/70 13:50:19.300,1017.801945
4517496 *0001V,01/01/70 13:50:19.400,1017.800280
4517590 *0001V,01/01/70 13:50:19.500,1017.805678
4517699 *0001V,01/01/70 13:50:19.600,1017.802612
4517792 *0001V,01/01/70 13:50:19.700,1017.804321
4517886 *0001V,01/01/70 13:50:19.800,1017.827062
4517995 *0001V,01/01/70 13:50:19.900,1017.840819
4518089 *0001V,01/01/70 13:50:20.000,1017.849905
4518198 *0001V,01/01/70 13:50:20.100,1017.814605
4518292 *0001V,01/01/70 13:50:20.200,1017.829768
4518401 *0001V,01/01/70 13:50:20.300,1017.845475
4518494 *0001V,01/01/70 13:50:20.400,1017.863272
4518588 *0001V,01/01/70 13:50:20.500,1017.860154
4518697 *0001V,01/01/70 13:50:20.600,1017.856301
4518791 *0001V,01/01/70 13:50:20.700,1017.835494
4518900 *0001V,01/01/70 13:50:20.800,1017.845010
4518994 *0001V,01/01/70 13:50:20.900,1017.862714
4519087 *0001V,01/01/70 13:50:21.000,1017.831126
4519196 *0001V,01/01/70 13:50:21.100,1017.865547
4519290 *0001V,01/01/70 13:50:21.200,1017.873677
4519399 *0001V,01/01/70 13:50:21.300,1017.832215
4519493 *0001V,01/01/70 13:50:21.400,1017.858843
4519586 *0001V,01/01/70 13:50:21.500,1017.855718
4519696 *0001V,01/01/70 13:50:21.600,1017.842457
4519789 *0001V,01/01/70 13:50:21.700,1017.850121
4519898 *0001V,01/01/70 13:50:21.800,1017.830962
4519992 *0001V,01/01/70 13:50:21.900,1017.819096
4520086 *0001V,01/01/70 13:50:22.000,1017.801870
4520195 *0001V,01/01/70 13:50:22.100,1017.795071
4520288 *0001V,01/01/70 13:50:22.200,1017.797111
4520398 *0001V,01/01/70 13:50:22.300,1017.780048
4520491 *0001V,01/01/70 13:50:22.400,1017.765995
4520585 *0001V,01/01/70 13:50:22.500,1017.761762
4520694 *0001V,01/01/70 13:50:22.600,1017.775785
4520788 *0001V,01/01/70 13:50:22.700,1017.748264
4520897 *0001V,01/01/70 13:50:22.800,1017.754865
4520990 *0001V,01/01/70 13:50:22.900,1017.729692
4521100 *0001V,01/01/70 13:50:23.000,1017.735515
4521193 *0001V,01/01/70 13:50:23.100,1017.711829
4521287 *0001V,01/01/70 13:50:23.200,1017.719049
4521396 *0001V,01/01/70 13:50:23.300,1017.722160
4521490 *0001V,01/01/70 13:50:23.400,1017.729911
4521599 *0001V,01/01/70 13:50:23.500,1017.690913
4521692 *0001V,01/01/70 13:50:23.600,1017.721840
4521786 *0001V,01/01/70 13:50:23.700,1017.706153
4521895 *0001V,01/01/70 13:50:23.800,1017.716362
4521989 *0001V,01/01/70 13:50:23.900,1017.696703
4522098 *0001V,01/01/70 13:50:24.000,1017.679673
4522192 *0001V,01/01/70 13:50:24.100,1017.668602
4522285 *0001V,01/01/70 13:50:24.200,1017.687677
4522394 *0001V,01/01/70 13:50:24.300,1017.669111
4522488 *0001V,01/01/70 13:50:24.400,1017.684484
4522597 *0001V,01/01/70 13:50:24.500,1017.691187
4522691 *0001V,01/01/70 13:50:24.600,1017.672582
4522800 *0001V,01/01/70 13:50:24.700,1017.682584
4522894 *0001V,01/01/70 13:50:24.800,1017.689405
4522987 *0001V,01/01/70 13:50:24.900,1017.654624
4523096 *0001V,01/01/70 13:50:25.000,1017.663402
4523190 *0001V,01/01/70 13:50:25.100,1017.637195
4523299 *0001V,01/01/70 13:50:25.200,1017.663716
4523393 *0001V,01/01/70 13:50:25.300,1017.654848
4523486 *0001V,01/01/70 13:50:25.400,1017.677936
4523596 *0001V,01/01/70 13:50:25.500,1017.686264
4523689 *0001V,01/01/70 13:50:25.600,1017.673755
4523798 *0001V,01/01/70 13:50:25.700,1017.658343
4523892 *0001V,01/01/70 13:50:25.800,1017.690268
4523986 *0001V,01/01/70 13:50:25.900,1017.703576
4524095 *0001V,01/01/70 13:50:26.000,1017.702218
4524188 *0001V,01/01/70 13:50:26.100,1017.696118
4524298 *0001V,01/01/70 13:50:26.200,1017.704399
4524391 *0001V,01/01/70 13:50:26.300,1017.700742
4524500 *0001V,01/01/70 13:50:26.400,1017.730051
4524594 *0001V,01/01/70 13:50:26.500,1017.724342
4524688 *0001V,01/01/70 13:50:26.600,1017.769100
4524797 *0001V,01/01/70 13:50:26.700,1017.745178
4524890 *0001V,01/01/70 13:50:26.800,1017.786104
4525000 *0001V,01/01/70 13:50:26.900,1017.765695
4525093 *0001V,01/01/70 13:50:27.000,1017.790331
4525187 *0001V,01/01/70 13:50:27.100,1017.774677
4525296 *0001V,01/01/70 13:50:27.200,1017.759834
4525390 *0001V,01/01/70 13:50:27.300,1017.734717
4525499 *0001V,01/01/70 13:50:27.400,1017.724780
4525592 *0001V,01/01/70 13:50:27.500,1017.790022
4525686 *0001V,01/01/70 13:50:27.600,1017.746195
4525795 *0001V,01/01/70 13:50:27.700,1017.749541
4525889 *0001V,01/01/70 13:50:27.800,1017.768701
4525998 *0001V,01/01/70 13:50:27.900,1017.751713
4526092 *0001V,01/01/70 13:50:28.000,1017.742822
4526185 *0001V,01/01/70 13:50:28.100,1017.752592
4526294 *0001V,01/01/70 13:50:28.200,1017.740791
4526388 *0001V,01/01/70 13:50:28.300,1017.739896
4526497 *0001V,01/01/70 13:50:28.400,1017.739714
4526591 *0001V,01/01/70 13:50:28.500,1017.738502
4526700 *0001V,01/01/70 13:50:28.600,1017.739984
4526794 *0001V,01/01/70 13:50:28.700,1017.719573
4526887 *0001V,01/01/70 13:50:28.800,1017.736827
4526996 *0001V,01/01/70 13:50:28.900,1017.721387
4527090 *0001V,01/01/70 13:50:29.000,1017.741779
4527199 *0001V,01/01/70 13:50:29.100,1017.753766
4527293 *0001V,01/01/70 13:50:29.200,1017.715705
4527386 *0001V,01/01/70 13:50:29.300,1017.737408
4527496 *0001V,01/01/70 13:50:29.400,1017.733067
4527589 *0001V,01/01/70 13:50:29.500,1017.734258
4527698 *0001V,01/01/70 13:50:29.600,1017.749071
4527792 *0001V,01/01/70 13:50:29.700,1017.749076
4527886 *0001V,01/01/70 13:50:29.800,1017.701425
4527995 *0001V,01/01/70 13:50:29.900,1017.735409
4528088 *0001V,01/01/70 13:50:30.000,1017.722249
4528198 *0001V,01/01/70 13:50:30.100,1017.718127
4528291 *0001V,01/01/70 13:50:30.200,1017.738398
4528400 *0001V,01/01/70 13:50:30.300,1017.702665
4528494 *0001V,01/01/70 13:50:30.400,1017.695673
4528588 *0001V,01/01/70 13:50:30.500,1017.704339
4528697 *0001V,01/01/70 13:50:30.600,1017.703379
4528790 *0001V,01/01/70 13:50:30.700,1017.672263
4528900 *0001V,01/01/70 13:50:30.800,1017.680843
4528993 *0001V,01/01/70 13:50:30.900,1017.700109
4529087 *0001V,01/01/70 13:50:31.000,1017.703276
4529196 *0001V,01/01/70 13:50:31.100,1017.674981
4529290 *0001V,01/01/70 13:50:31.200,1017.700046
4529399 *0001V,01/01/70 13:50:31.300,1017.716457
4529492 *0001V,01/01/70 13:50:31.400,1017.723129
4529586 *0001V,01/01/70 13:50:31.500,1017.732135
4529695 *0001V,01/01/70 13:50:31.600,1017.746054
4529789 *0001V,01/01/70 13:50:31.700,1017.739720
4529898 *0001V,01/01/70 13:50:31.800,1017.740421
4529992 *0001V,01/01/70 13:50:31.900,1017.745078
4530101 *0001V,01/01/70 13:50:32.000,1017.756724
4530194 *0001V,01/01/70 13:50:32.100,1017.751603
4530288 *0001V,01/01/70 13:50:32.200,1017.761811
4530397 *0001V,01/01/70 13:50:32.300,1017.752186
4530491 *0001V,01/01/70 13:50:32.400,1017.772507
4530600 *0001V,01/01/70 13:50:32.500,1017.775342
4530694 *0001V,01/01/70 13:50:32.600,1017.779486
4530787 *0001V,01/01/70 13:50:32.700,1017.788451
4530896 *0001V,01/01/70 13:50:32.800,1017.793875
4530990 *0001V,01/01/70 13:50:32.900,1017.764278
4531099 *0001V,01/01/70 13:50:33.000,1017.749998
4531193 *0001V,01/01/70 13:50:33.100,1017.756545
4531286 *0001V,01/01/70 13:50:33.200,1017.747867
4531396 *0001V,01/01/70 13:50:33.300,1017.719394
4531489 *0001V,01/01/70 13:50:33.400,1017.736368
4531598 *0001V,01/01/70 13:50:33.500,1017.729325
4531692 *0001V,01/01/70 13:50:33.600,1017.735747
4531786 *0001V,01/01/70 13:50:33.700,1017.780709
4531895 *0001V,01/01/70 13:50:33.800,1017.782503
4531988 *0001V,01/01/70 13:50:33.900,1017.735539
4532098 *0001V,01/01/70 13:50:34.000,1017.704502
4532191 *0001V,01/01/70 13:50:34.100,1017.683782
4532300 *0001V,01/01/70 13:50:34.200,1017.703875
4532394 *0001V,01/01/70 13:50:34.300,1017.699967
4532488 *0001V,01/01/70 13:50:34.400,1017.713427
4532597 *0001V,01/01/70 13:50:34.500,1017.724209
4532690 *0001V,01/01/70 13:50:34.600,1017.695277
4532800 *0001V,01/01/70 13:50:34.700,1017.719037
4532893 *0001V,01/01/70 13:50:34.800,1017.719522
4532987 *0001V,01/01/70 13:50:34.900,1017.689557
4533096 *0001V,01/01/70 13:50:35.000,1017.701348
4533190 *0001V,01/01/70 13:50:35.100,1017.687979
4533299 *0001V,01/01/70 13:50:35.200,1017.693804
4533392 *0001V,01/01/70 13:50:35.300,1017.701645
4533486 *0001V,01/01/70 13:50:35.400,1017.693616
4533595 *0001V,01/01/70 13:50:35.500,1017.704151
4533689 *0001V,01/01/70 13:50:35.600,1017.738358
4533798 *0001V,01/01/70 13:50:35.700,1017.712685
4533892 *0001V,01/01/70 13:50:35.800,1017.728253
4533985 *0001V,01/01/70 13:50:35.900,1017.750487
4534094 *0001V,01/01/70 13:50:36.000,1017.762466
4534188 *0001V,01/01/70 13:50:36.100,1017.763301
4534297 *0001V,01/01/70 13:50:36.200,1017.788512
4534391 *0001V,01/01/70 13:50:36.300,1017.783094
4534500 *0001V,01/01/70 13:50:36.400,1017.778962
4534594 *0001V,01/01/70 13:50:36.500,1017.840038
4534687 *0001V,01/01/70 13:50:36.600,1017.839706
4534796 *0001V,01/01/70 13:50:36.700,1017.835863
4534890 *0001V,01/01/70 13:50:36.800,1017.846662
4534999 *0001V,01/01/70 13:50:36.900,1017.852852
4535093 *0001V,01/01/70 13:50:37.000,1017.881069
4535186 *0001V,01/01/70 13:50:37.100,1017.882570
4535296 *0001V,01/01/70 13:50:37.200,1017.882936
4535389 *0001V,01/01/70 13:50:37.300,1017.876253
4535498 *0001V,01/01/70 13:50:37.400,1017.889978
4535592 *0001V,01/01/70 13:50:37.500,1017.882937
4535686 *0001V,01/01/70 13:50:37.600,1017.878920
4535795 *0001V,01/01/70 13:50:37.700,1017.902213
4535888 *0001V,01/01/70 13:50:37.800,1017.900181
4535998 *0001V,01/01/70 13:50:37.900,1017.865758
4536091 *0001V,01/01/70 13:50:38.000,1017.873784
4536200 *0001V,01/01/70 13:50:38.100,1017.849639
4536294 *0001V,01/01/70 13:50:38.200,1017.853541
4536388 *0001V,01/01/70 13:50:38.300,1017.823090
4536497 *0001V,01/01/70 13:50:38.400,1017.818883
4536590 *0001V,01/01/70 13:50:38.500,1017.806995
4536700 *0001V,01/01/70 13:50:38.600,1017.783963
4536793 *0001V,01/01/70 13:50:38.700,1017.784635
4536887 *0001V,01/01/70 13:50:38.800,1017.797922
4536996 *0001V,01/01/70 13:50:38.900,1017.782482
4537090 *0001V,01/01/70 13:50:39.000,1017.769481
4537199 *0001V,01/01/70 13:50:39.100,1017.743398
4537292 *0001V,01/01/70 13:50:39.200,1017.730033
4537386 *0001V,01/01/70 13:50:39.300,1017.708914
4537495 *0001V,01/01/70 13:50:39.400,1017.711245
4537589 *0001V,01/01/70 13:50:39.500,1017.683611
4537698 *0001V,01/01/70 13:50:39.600,1017.680235
4537792 *0001V,01/01/70 13:50:39.700,1017.678117
4537885 *0001V,01/01/70 13:50:39.800,1017.687149
4537994 *0001V,01/01/70 13:50:39.900,1017.661009
4538088 *0001V,01/01/70 13:50:40.000,1017.667484
4538197 *0001V,01/01/70 13:50:40.100,1017.638758
4538291 *0001V,01/01/70 13:50:40.200,1017.650841
4538400 *0001V,01/01/70 13:50:40.300,1017.661947
4538494 *0001V,01/01/70 13:50:40.400,1017.636841
4538587 *0001V,01/01/70 13:50:40.500,1017.639555
4538696 *0001V,01/01/70 13:50:40.600,1017.651922
4538790 *0001V,01/01/70 13:50:40.700,1017.672253
4538899 *0001V,01/01/70 13:50:40.800,1017.617377
4538993 *0001V,01/01/70 13:50:40.900,1017.651283
4539086 *0001V,01/01/70 13:50:41.000,1017.665322
4539196 *0001V,01/01/70 13:50:41.100,1017.682593
4539289 *0001V,01/01/70 13:50:41.200,1017.676907
4539398 *0001V,01/01/70 13:50:41.300,1017.683619
4539492 *0001V,01/01/70 13:50:41.400,1017.709615
4539586 *0001V,01/01/70 13:50:41.500,1017.730967
4539695 *0001V,01/01/70 13:50:41.600,1017.746160
4539788 *0001V,01/01/70 13:50:41.700,1017.733827
4539898 *0001V,01/01/70 13:50:41.800,1017.758718
4539991 *0001V,01/01/70 13:50:41.900,1017.765924
4540085 *0001V,01/01/70 13:50:42.000,1017.771468
4540194 *0001V,01/01/70 13:50:42.100,1017.785553
4540288 *0001V,01/01/70 13:50:42.200,1017.797549
4540397 *0001V,01/01/70 13:50:42.300,1017.811715
4540490 *0001V,01/01/70 13:50:42.400,1017.810287
4540600 *0001V,01/01/70 13:50:42.500,1017.815196
4540693 *0001V,01/01/70 13:50:42.600,1017.829396
4540787 *0001V,01/01/70 13:50:42.700,1017.818177
4540896 *0001V,01/01/70 13:50:42.800,1017.829586
4540990 *0001V,01/01/70 13:50:42.900,1017.836246
4541099 *0001V,01/01/70 13:50:43.000,1017.840485
4541192 *0001V,01/01/70 13:50:43.100,1017.861510
4541286 *0001V,01/01/70 13:50:43.200,1017.874323
4541395 *0001V,01/01/70 13:50:43.300,1017.909483
4541489 *0001V,01/01/70 13:50:43.400,1017.926764
4541598 *0001V,01/01/70 13:50:43.500,1017.910456
4541692 *0001V,01/01/70 13:50:43.600,1017.878618
4541785 *0001V,01/01/70 13:50:43.700,1017.893868
4541894 *0001V,01/01/70 13:50:43.800,1017.889368
4541988 *0001V,01/01/70 13:50:43.900,1017.881039
4542097 *0001V,01/01/70 13:50:44.000,1017.876598
4542191 *0001V,01/01/70 13:50:44.100,1017.886071
4542300 *0001V,01/01/70 13:50:44.200,1017.860222
4542394 *0001V,01/01/70 13:50:44.300,1017.830836
4542487 *0001V,01/01/70 13:50:44.400,1017.806620
4542596 *0001V,01/01/70 13:50:44.500,1017.814551
4542690 *0001V,01/01/70 13:50:44.600,1017.777636
4542799 *0001V,01/01/70 13:50:44.700,1017.812083
4542893 *0001V,01/01/70 13:50:44.800,1017.774794
4542986 *0001V,01/01/70 13:50:44.900,1017.762792
4543096 *0001V,01/01/70 13:50:45.000,1017.765773
4543189 *0001V,01/01/70 13:50:45.100,1017.759589
4543298 *0001V,01/01/70 13:50:45.200,1017.769396
4543392 *0001V,01/01/70 13:50:45.300,1017.742104
4543486 *0001V,01/01/70 13:50:45.400,1017.722293
4543595 *0001V,01/01/70 13:50:45.500,1017.732855
4543688 *0001V,01/01/70 13:50:45.600,1017.679185
4543798 *0001V,01/01/70 13:50:45.700,1017.666488
4543891 *0001V,01/01/70 13:50:45.800,1017.639092
4544000 *0001V,01/01/70 13:50:45.900,1017.678438
4544094 *0001V,01/01/70 13:50:46.000,1017.664326
4544188 *0001V,01/01/70 13:50:46.100,1017.689729
4544297 *0001V,01/01/70 13:50:46.200,1017.662870
4544390 *0001V,01/01/70 13:50:46.300,1017.671302
4544500 *0001V,01/01/70 13:50:46.400,1017.699638
4544593 *0001V,01/01/70 13:50:46.500,1017.711423
4544687 *0001V,01/01/70 13:50:46.600,1017.683270
4544796 *0001V,01/01/70 13:50:46.700,1017.700979
4544890 *0001V,01/01/70 13:50:46.800,1017.686929
4544999 *0001V,01/01/70 13:50:46.900,1017.702802
4545092 *0001V,01/01/70 13:50:47.000,1017.721959
4545186 *0001V,01/01/70 13:50:47.100,1017.722306
4545295 *0001V,01/01/70 13:50:47.200,1017.734839
4545389 *0001V,01/01/70 13:50:47.300,1017.781493
4545498 *0001V,01/01/70 13:50:47.400,1017.776258
4545592 *0001V,01/01/70 13:50:47.500,1017.790037
4545685 *0001V,01/01/70 13:50:47.600,1017.816070
4545794 *0001V,01/01/70 13:50:47.700,1017.828689
4545888 *0001V,01/01/70 13:50:47.800,1017.835813
4545997 *0001V,01/01/70 13:50:47.900,1017.791072
4546091 *0001V,01/01/70 13:50:48.000,1017.804076
4546200 *0001V,01/01/70 13:50:48.100,1017.732403
4546294 *0001V,01/01/70 13:50:48.200,1017.727821
4546387 *0001V,01/01/70 13:50:48.300,1017.683287
4546496 *0001V,01/01/70 13:50:48.400,1017.678227
4546590 *0001V,01/01/70 13:50:48.500,1017.719800
4546699 *0001V,01/01/70 13:50:48.600,1017.738428
4546793 *0001V,01/01/70 13:50:48.700,1017.738096
4546886 *0001V,01/01/70 13:50:48.800,1017.731420
4546996 *0001V,01/01/70 13:50:48.900,1017.697810
4547089 *0001V,01/01/70 13:50:49.000,1017.710132
4547198 *0001V,01/01/70 13:50:49.100,1017.706021
4547292 *0001V,01/01/70 13:50:49.200,1017.683165
4547386 *0001V,01/01/70 13:50:49.300,1017.676779
4547495 *0001V,01/01/70 13:50:49.400,1017.670200
4547588 *0001V,01/01/70 13:50:49.500,1017.672427
4547698 *0001V,01/01/70 13:50:49.600,1017.671202
4547791 *0001V,01/01/70 13:50:49.700,1017.656476
4547900 *0001V,01/01/70 13:50:49.800,1017.639232
4547994 *0001V,01/01/70 13:50:49.900,1017.657838
4548088 *0001V,01/01/70 13:50:50.000,1017.661872
4548197 *0001V,01/01/70 13:50:50.100,1017.639285
4548290 *0001V,01/01/70 13:50:50.200,1017.624912
4548400 *0001V,01/01/70 13:50:50.300,1017.606981
4548493 *0001V,01/01/70 13:50:50.400,1017.642705
4548587 *0001V,01/01/70 13:50:50.500,1017.661574
4548696 *0001V,01/01/70 13:50:50.600,1017.648852
4548790 *0001V,01/01/70 13:50:50.700,1017.649123
4548899 *0001V,01/01/70 13:50:50.800,1017.651537
4548992 *0001V,01/01/70 13:50:50.900,1017.664258
4549086 *0001V,01/01/70 13:50:51.000,1017.667915
4549195 *0001V,01/01/70 13:50:51.100,1017.671187
4549289 *0001V,01/01/70 13:50:51.200,1017.693800
4549398 *0001V,01/01/70 13:50:51.300,1017.671747
4549492 *0001V,01/01/70 13:50:51.400,1017.712723
4549585 *0001V,01/01/70 13:50:51.500,1017.711391
4549694 *0001V,01/01/70 13:50:51.600,1017.733524
4549788 *0001V,01/01/70 13:50:51.700,1017.707153
4549897 *0001V,01/01/70 13:50:51.800,1017.730392
4549991 *0001V,01/01/70 13:50:51.900,1017.756169
4550100 *0001V,01/01/70 13:50:52.000,1017.754424
4550194 *0001V,01/01/70 13:50:52.100,1017.748926
4550287 *0001V,01/01/70 13:50:52.200,1017.779292
4550396 *0001V,01/01/70 13:50:52.300,1017.783713
4550490 *0001V,01/01/70 13:50:52.400,1017.795732
4550599 *0001V,01/01/70 13:50:52.500,1017.786814
4550693 *0001V,01/01/70 13:50:52.600,1017.791986
4550786 *0001V,01/01/70 13:50:52.700,1017.812853
4550896 *0001V,01/01/70 13:50:52.800,1017.816902
4550989 *0001V,01/01/70 13:50:52.900,1017.803113
4551098 *0001V,01/01/70 13:50:53.000,1017.798651
4551192 *0001V,01/01/70 13:50:53.100,1017.796648
4551286 *0001V,01/01/70 13:50:53.200,1017.798509
4551395 *0001V,01/01/70 13:50:53.300,1017.814268
4551488 *0001V,01/01/70 13:50:53.400,1017.800104
4551598 *0001V,01/01/70 13:50:53.500,1017.775657
4551691 *0001V,01/01/70 13:50:53.600,1017.760399
4551800 *0001V,01/01/70 13:50:53.700,1017.767184
4551894 *0001V,01/01/70 13:50:53.800,1017.770071
4551988 *0001V,01/01/70 13:50:53.900,1017.746249
4552097 *0001V,01/01/70 13:50:54.000,1017.740747
4552190 *0001V,01/01/70 13:50:54.100,1017.713698
4552300 *0001V,01/01/70 13:50:54.200,1017.699109
4552393 *0001V,01/01/70 13:50:54.300,1017.672593
4552487 *0001V,01/01/70 13:50:54.400,1017.672192
4552596 *0001V,01/01/70 13:50:54.500,1017.664639
4552690 *0001V,01/01/70 13:50:54.600,1017.627758
4552799 *0001V,01/01/70 13:50:54.700,1017.624464
4552892 *0001V,01/01/70 13:50:54.800,1017.609801
4552986 *0001V,01/01/70 13:50:54.900,1017.600605
4553095 *0001V,01/01/70 13:50:55.000,1017.578753
4553189 *0001V,01/01/70 13:50:55.100,1017.568446
4553298 *0001V,01/01/70 13:50:55.200,1017.563725
4553392 *0001V,01/01/70 13:50:55.300,1017.568285
4553485 *0001V,01/01/70 13:50:55.400,1017.578010
4553594 *0001V,01/01/70 13:50:55.500,1017.572347
4553688 *0001V,01/01/70 13:50:55.600,1017.582848
4553797 *0001V,01/01/70 13:50:55.700,1017.584911
4553891 *0001V,01/01/70 13:50:55.800,1017.580513
4554000 *0001V,01/01/70 13:50:55.900,1017.588044
4554094 *0001V,01/01/70 13:50:56.000,1017.593907
4554187 *0001V,01/01/70 13:50:56.100,1017.616063
4554296 *0001V,01/01/70 13:50:56.200,1017.627429
4554390 *0001V,01/01/70 13:50:56.300,1017.621316
4554499 *0001V,01/01/70 13:50:56.400,1017.629515
4554593 *0001V,01/01/70 13:50:56.500,1017.621866
4554686 *0001V,01/01/70 13:50:56.600,1017.638836
4554796 *0001V,01/01/70 13:50:56.700,1017.662493
4554889 *0001V,01/01/70 13:50:56.800,1017.672857
4554998 *0001V,01/01/70 13:50:56.900,1017.673906
4555092 *0001V,01/01/70 13:50:57.000,1017.703826
4555186 *0001V,01/01/70 13:50:57.100,1017.724035
4555295 *0001V,01/01/70 13:50:57.200,1017.714868
4555388 *0001V,01/01/70 13:50:57.300,1017.736111
4555498 *0001V,01/01/70 13:50:57.400,1017.752954
4555591 *0001V,01/01/70 13:50:57.500,1017.766102
4555685 *0001V,01/01/70 13:50:57.600,1017.774918
4555794 *0001V,01/01/70 13:50:57.700,1017.787332
4555888 *0001V,01/01/70 13:50:57.800,1017.804100
4555997 *0001V,01/01/70 13:50:57.900,1017.805815
4556090 *0001V,01/01/70 13:50:58.000,1017.807506
4556200 *0001V,01/01/70 13:50:58.100,1017.823462
4556293 *0001V,01/01/70 13:50:58.200,1017.841919
4556387 *0001V,01/01/70 13:50:58.300,1017.804264
4556496 *0001V,01/01/70 13:50:58.400,1017.796042
4556590 *0001V,01/01/70 13:50:58.500,1017.789334
4556699 *0001V,01/01/70 13:50:58.600,1017.789941
4556792 *0001V,01/01/70 13:50:58.700,1017.780813
4556886 *0001V,01/01/70 13:50:58.800,1017.784909
4556995 *0001V,01/01/70 13:50:58.900,1017.763079
4557089 *0001V,01/01/70 13:50:59.000,1017.773895
4557198 *0001V,01/01/70 13:50:59.100,1017.766305
4557292 *0001V,01/01/70 13:50:59.200,1017.747639
4557385 *0001V,01/01/70 13:50:59.300,1017.743157
4557494 *0001V,01/01/70 13:50:59.400,1017.721842
4557588 *0001V,01/01/70 13:50:59.500,1017.690742
4557697 *0001V,01/01/70 13:50:59.600,1017.696128
4557791 *0001V,01/01/70 13:50:59.700,1017.667956
4557900 *0001V,01/01/70 13:50:59.800,1017.673803
4557994 *0001V,01/01/70 13:50:59.900,1017.663701
4558087 *0001V,01/01/70 13:51:00.000,1017.626894
4558196 *0001V,01/01/70 13:51:00.100,1017.648986
4558290 *0001V,01/01/70 13:51:00.200,1017.647412
4558399 *0001V,01/01/70 13:51:00.300,1017.653638
4558493 *0001V,01/01/70 13:51:00.400,1017.613936
4558586 *0001V,01/01/70 13:51:00.500,1017.618968
4558696 *0001V,01/01/70 13:51:00.600,1017.591355
4558789 *0001V,01/01/70 13:51:00.700,1017.611792
4558898 *0001V,01/01/70 13:51:00.800,1017.608130
4558992 *0001V,01/01/70 13:51:00.900,1017.603460
4559086 *0001V,01/01/70 13:51:01.000,1017.610408
4559195 *0001V,01/01/70 13:51:01.100,1017.636130
4559288 *0001V,01/01/70 13:51:01.200,1017.653749
4559398 *0001V,01/01/70 13:51:01.300,1017.672158
4559491 *0001V,01/01/70 13:51:01.400,1017.655583
4559600 *0001V,01/01/70 13:51:01.500,1017.659204
4559694 *0001V,01/01/70 13:51:01.600,1017.676596
4559788 *0001V,01/01/70 13:51:01.700,1017.717073
4559897 *0001V,01/01/70 13:51:01.800,1017.720261
4559990 *0001V,01/01/70 13:51:01.900,1017.740750
4600100 *0001V,01/01/70 13:51:02.000,1017.759568
4600193 *0001V,01/01/70 13:51:02.100,1017.765256
4600287 *0001V,01/01/70 13:51:02.200,1017.779949
4600396 *0001V,01/01/70 13:51:02.300,1017.787173
4600490 *0001V,01/01/70 13:51:02.400,1017.779944
4600599 *0001V,01/01/70 13:51:02.500,1017.778985
4600692 *0001V,01/01/70 13:51:02.600,1017.766265
4600786 *0001V,01/01/70 13:51:02.700,1017.800086
4600895 *0001V,01/01/70 13:51:02.800,1017.788899
4600989 *0001V,01/01/70 13:51:02.900,1017.806058
4601098 *0001V,01/01/70 13:51:03.000,1017.814886
4601192 *0001V,01/01/70 13:51:03.100,1017.812144
4601285 *0001V,01/01/70 13:51:03.200,1017.813793
4601394 *0001V,01/01/70 13:51:03.300,1017.811948
4601488 *0001V,01/01/70 13:51:03.400,1017.816941
4601597 *0001V,01/01/70 13:51:03.500,1017.788037
4601691 *0001V,01/01/70 13:51:03.600,1017.795422
4601800 *0001V,01/01/70 13:51:03.700,1017.788849
4601894 *0001V,01/01/70 13:51:03.800,1017.772552
4601987 *0001V,01/01/70 13:51:03.900,1017.780679
4602096 *0001V,01/01/70 13:51:04.000,1017.743112
4602190 *0001V,01/01/70 13:51:04.100,1017.733063
4602299 *0001V,01/01/70 13:51:04.200,1017.729488
4602393 *0001V,01/01/70 13:51:04.300,1017.719343
4602486 *0001V,01/01/70 13:51:04.400,1017.694986
4602596 *0001V,01/01/70 13:51:04.500,1017.710883
4602689 *0001V,01/01/70 13:51:04.600,1017.701437
4602798 *0001V,01/01/70 13:51:04.700,1017.683902
4602892 *0001V,01/01/70 13:51:04.800,1017.674312
4602986 *0001V,01/01/70 13:51:04.900,1017.660342
4603095 *0001V,01/01/70 13:51:05.000,1017.645986
4603188 *0001V,01/01/70 13:51:05.100,1017.648745
4603298 *0001V,01/01/70 13:51:05.200,1017.632779
4603391 *0001V,01/01/70 13:51:05.300,1017.648768
4603485 *0001V,01/01/70 13:51:05.400,1017.647667
4603594 *0001V,01/01/70 13:51:05.500,1017.619363
4603688 *0001V,01/01/70 13:51:05.600,1017.641606
4603797 *0001V,01/01/70 13:51:05.700,1017.616731
4603890 *0001V,01/01/70 13:51:05.800,1017.652315
4604000 *0001V,01/01/70 13:51:05.900,1017.623119
4604093 *0001V,01/01/70 13:51:06.000,1017.652367
4604187 *0001V,01/01/70 13:51:06.100,1017.654360
4604296 *0001V,01/01/70 13:51:06.200,1017.672674
4604390 *0001V,01/01/70 13:51:06.300,1017.678738
4604499 *0001V,01/01/70 13:51:06.400,1017.687506
4604592 *0001V,01/01/70 13:51:06.500,1017.700974
4604686 *0001V,01/01/70 13:51:06.600,1017.719000
4604795 *0001V,01/01/70 13:51:06.700,1017.747953
4604889 *0001V,01/01/70 13:51:06.800,1017.760572
4604998 *0001V,01/01/70 13:51:06.900,1017.751366
4605092 *0001V,01/01/70 13:51:07.000,1017.756151
4605185 *0001V,01/01/70 13:51:07.100,1017.770976
4605294 *0001V,01/01/70 13:51:07.200,1017.785298
4605388 *0001V,01/01/70 13:51:07.300,1017.814019
4605497 *0001V,01/01/70 13:51:07.400,1017.817825
4605591 *0001V,01/01/70 13:51:07.500,1017.842560
4605700 *0001V,01/01/70 13:51:07.600,1017.843669
4605794 *0001V,01/01/70 13:51:07.700,1017.842634
4605887 *0001V,01/01/70 13:51:07.800,1017.845049
4605996 *0001V,01/01/70 13:51:07.900,1017.850525
4606090 *0001V,01/01/70 13:51:08.000,1017.833001
4606199 *0001V,01/01/70 13:51:08.100,1017.831294
4606293 *0001V,01/01/70 13:51:08.200,1017.843345
4606386 *0001V,01/01/70 13:51:08.300,1017.866977
4606496 *0001V,01/01/70 13:51:08.400,1017.853194
4606589 *0001V,01/01/70 13:51:08.500,1017.822845
4606698 *0001V,01/01/70 13:51:08.600,1017.846131
4606792 *0001V,01/01/70 13:51:08.700,1017.837336
4606886 *0001V,01/01/70 13:51:08.800,1017.842717
4606995 *0001V,01/01/70 13:51:08.900,1017.831002
4607088 *0001V,01/01/70 13:51:09.000,1017.831525
4607198 *0001V,01/01/70 13:51:09.100,1017.803305
4607291 *0001V,01/01/70 13:51:09.200,1017.789017
4607400 *0001V,01/01/70 13:51:09.300,1017.767539
4607494 *0001V,01/01/70 13:51:09.400,1017.742770
4607588 *0001V,01/01/70 13:51:09.500,1017.733803
4607697 *0001V,01/01/70 13:51:09.600,1017.726236
4607790 *0001V,01/01/70 13:51:09.700,1017.687478
4607900 *0001V,01/01/70 13:51:09.800,1017.679470
4607993 *0001V,01/01/70 13:51:09.900,1017.673635
4608087 *0001V,01/01/70 13:51:10.000,1017.671927
4608196 *0001V,01/01/70 13:51:10.100,1017.657152
4608290 *0001V,01/01/70 13:51:10.200,1017.614429
4608399 *0001V,01/01/70 13:51:10.300,1017.586946
4608492 *0001V,01/01/70 13:51:10.400,1017.601663
4608586 *0001V,01/01/70 13:51:10.500,1017.604452
4608695 *0001V,01/01/70 13:51:10.600,1017.600993
4608789 *0001V,01/01/70 13:51:10.700,1017.577706
4608898 *0001V,01/01/70 13:51:10.800,1017.562678
4608992 *0001V,01/01/70 13:51:10.900,1017.582867
4609085 *0001V,01/01/70 13:51:11.000,1017.562920
4609194 *0001V,01/01/70 13:51:11.100,1017.552673
4609288 *0001V,01/01/70 13:51:11.200,1017.554681
4609397 *0001V,01/01/70 13:51:11.300,1017.588690
4609491 *0001V,01/01/70 13:51:11.400,1017.532946
4609600 *0001V,01/01/70 13:51:11.500,1017.580954
4609694 *0001V,01/01/70 13:51:11.600,1017.582155
4609787 *0001V,01/01/70 13:51:11.700,1017.586917
4609896 *0001V,01/01/70 13:51:11.800,1017.592135
4609990 *0001V,01/01/70 13:51:11.900,1017.592576
4610099 *0001V,01/01/70 13:51:12.000,1017.612189
4610193 *0001V,01/01/70 13:51:12.100,1017.626113
4610286 *0001V,01/01/70 13:51:12.200,1017.619658
4610396 *0001V,01/01/70 13:51:12.300,1017.623366
4610489 *0001V,01/01/70 13:51:12.400,1017.641794
4610598 *0001V,01/01/70 13:51:12.500,1017.674750
4610692 *0001V,01/01/70 13:51:12.600,1017.666919
4610786 *0001V,01/01/70 13:51:12.700,1017.691414
4610895 *0001V,01/01/70 13:51:12.800,1017.690760
4610988 *0001V,01/01/70 13:51:12.900,1017.722772
4611098 *0001V,01/01/70 13:51:13.000,1017.718059
4611191 *0001V,01/01/70 13:51:13.100,1017.705180
4611285 *0001V,01/01/70 13:51:13.200,1017.708648
4611394 *0001V,01/01/70 13:51:13.300,1017.727418
4611488 *0001V,01/01/70 13:51:13.400,1017.713959
4611597 *0001V,01/01/70 13:51:13.500,1017.752734
4611690 *0001V,01/01/70 13:51:13.600,1017.758344
4611800 *0001V,01/01/70 13:51:13.700,1017.761822
4611893 *0001V,01/01/70 13:51:13.800,1017.754188
4611987 *0001V,01/01/70 13:51:13.900,1017.735008
4612096 *0001V,01/01/70 13:51:14.000,1017.745977
4612190 *0001V,01/01/70 13:51:14.100,1017.756000
4612299 *0001V,01/01/70 13:51:14.200,1017.764857
4612392 *0001V,01/01/70 13:51:14.300,1017.771247
4612486 *0001V,01/01/70 13:51:14.400,1017.745720
4612595 *0001V,01/01/70 13:51:14.500,1017.748083
4612689 *0001V,01/01/70 13:51:14.600,1017.739816
4612798 *0001V,01/01/70 13:51:14.700,1017.728159
4612892 *0001V,01/01/70 13:51:14.800,1017.711271
4612985 *0001V,01/01/70 13:51:14.900,1017.725224
4613094 *0001V,01/01/70 13:51:15.000,1017.720490
4613188 *0001V,01/01/70 13:51:15.100,1017.724487
4613297 *0001V,01/01/70 13:51:15.200,1017.721264
4613391 *0001V,01/01/70 13:51:15.300,1017.708947
4613500 *0001V,01/01/70 13:51:15.400,1017.709163
4613594 *0001V,01/01/70 13:51:15.500,1017.687951
4613687 *0001V,01/01/70 13:51:15.600,1017.690210
4613796 *0001V,01/01/70 13:51:15.700,1017.693289
4613890 *0001V,01/01/70 13:51:15.800,1017.693489
4613999 *0001V,01/01/70 13:51:15.900,1017.694516
4614093 *0001V,01/01/70 13:51:16.000,1017.682556
4614186 *0001V,01/01/70 13:51:16.100,1017.684426
4614296 *0001V,01/01/70 13:51:16.200,1017.696089
4614389 *0001V,01/01/70 13:51:16.300,1017.671607
4614498 *0001V,01/01/70 13:51:16.400,1017.690530
4614592 *0001V,01/01/70 13:51:16.500,1017.655546
4614686 *0001V,01/01/70 13:51:16.600,1017.663472
4614795 *0001V,01/01/70 13:51:16.700,1017.674889
4614888 *0001V,01/01/70 13:51:16.800,1017.697228
4614998 *0001V,01/01/70 13:51:16.900,1017.712669
4615091 *0001V,01/01/70 13:51:17.000,1017.717473
4615200 *0001V,01/01/70 13:51:17.100,1017.740488
4615294 *0001V,01/01/70 13:51:17.200,1017.714516
4615388 *0001V,01/01/70 13:51:17.300,1017.719425
4615497 *0001V,01/01/70 13:51:17.400,1017.699412
4615590 *0001V,01/01/70 13:51:17.500,1017.720287
4615700 *0001V,01/01/70 13:51:17.600,1017.728057
4615793 *0001V,01/01/70 13:51:17.700,1017.749034
4615887 *0001V,01/01/70 13:51:17.800,1017.754993
4615996 *0001V,01/01/70 13:51:17.900,1017.738429
4616090 *0001V,01/01/70 13:51:18.000,1017.754183
4616199 *0001V,01/01/70 13:51:18.100,1017.759937
4616292 *0001V,01/01/70 13:51:18.200,1017.784107
4616386 *0001V,01/01/70 13:51:18.300,1017.793408
4616495 *0001V,01/01/70 13:51:18.400,1017.790079
4616589 *0001V,01/01/70 13:51:18.500,1017.765837
4616698 *0001V,01/01/70 13:51:18.600,1017.765132
4616792 *0001V,01/01/70 13:51:18.700,1017.726547
4616885 *0001V,01/01/70 13:51:18.800,1017.780480
4616994 *0001V,01/01/70 13:51:18.900,1017.755259
4617088 *0001V,01/01/70 13:51:19.000,1017.752758
4617197 *0001V,01/01/70 13:51:19.100,1017.767213
4617291 *0001V,01/01/70 13:51:19.200,1017.781647
4617400 *0001V,01/01/70 13:51:19.300,1017.785132
4617494 *0001V,01/01/70 13:51:19.400,1017.769007
4617587 *0001V,01/01/70 13:51:19.500,1017.765055
4617696 *0001V,01/01/70 13:51:19.600,1017.752060
4617790 *0001V,01/01/70 13:51:19.700,1017.710964
4617899 *0001V,01/01/70 13:51:19.800,1017.746168
4617993 *0001V,01/01/70 13:51:19.900,1017.734409
4618086 *0001V,01/01/70 13:51:20.000,1017.753956
4618196 *0001V,01/01/70 13:51:20.100,1017.715796
4618289 *0001V,01/01/70 13:51:20.200,1017.730319
4618398 *0001V,01/01/70 13:51:20.300,1017.713602
4618492 *0001V,01/01/70 13:51:20.400,1017.688431
4618586 *0001V,01/01/70 13:51:20.500,1017.670897
4618695 *0001V,01/01/70 13:51:20.600,1017.668892
4618788 *0001V,01/01/70 13:51:20.700,1017.694124
4618898 *0001V,01/01/70 13:51:20.800,1017.681353
4618991 *0001V,01/01/70 13:51:20.900,1017.654489
4619085 *0001V,01/01/70 13:51:21.000,1017.639430
4619194 *0001V,01/01/70 13:51:21.100,1017.620593
4619288 *0001V,01/01/70 13:51:21.200,1017.637728
4619397 *0001V,01/01/70 13:51:21.300,1017.643849
4619490 *0001V,01/01/70 13:51:21.400,1017.640006
4619600 *0001V,01/01/70 13:51:21.500,1017.628657
4619693 *0001V,01/01/70 13:51:21.600,1017.645046
4619787 *0001V,01/01/70 13:51:21.700,1017.661375
4619896 *0001V,01/01/70 13:51:21.800,1017.659648
4619990 *0001V,01/01/70 13:51:21.900,1017.656518
4620099 *0001V,01/01/70 13:51:22.000,1017.658663
4620192 *0001V,01/01/70 13:51:22.100,1017.677981
4620286 *0001V,01/01/70 13:51:22.200,1017.670306
4620395 *0001V,01/01/70 13:51:22.300,1017.670038
4620489 *0001V,01/01/70 13:51:22.400,1017.674187
4620598 *0001V,01/01/70 13:51:22.500,1017.694764
4620692 *0001V,01/01/70 13:51:22.600,1017.713976
4620785 *0001V,01/01/70 13:51:22.700,1017.725321
4620894 *0001V,01/01/70 13:51:22.800,1017.730370
4620988 *0001V,01/01/70 13:51:22.900,1017.724403
4621097 *0001V,01/01/70 13:51:23.000,1017.742663
4621191 *0001V,01/01/70 13:51:23.100,1017.741735
4621300 *0001V,01/01/70 13:51:23.200,1017.746653
4621394 *0001V,01/01/70 13:51:23.300,1017.758710
4621487 *0001V,01/01/70 13:51:23.400,1017.770186
4621596 *0001V,01/01/70 13:51:23.500,1017.772165
4621690 *0001V,01/01/70 13:51:23.600,1017.773957
4621799 *0001V,01/01/70 13:51:23.700,1017.784290
4621893 *0001V,01/01/70 13:51:23.800,1017.797890
4621986 *0001V,01/01/70 13:51:23.900,1017.810472
4622096 *0001V,01/01/70 13:51:24.000,1017.818961
4622189 *0001V,01/01/70 13:51:24.100,1017.812633
4622298 *0001V,01/01/70 13:51:24.200,1017.818918
4622392 *0001V,01/01/70 13:51:24.300,1017.836661
4622486 *0001V,01/01/70 13:51:24.400,1017.841088
4622595 *0001V,01/01/70 13:51:24.500,1017.847980
4622688 *0001V,01/01/70 13:51:24.600,1017.858508
4622798 *0001V,01/01/70 13:51:24.700,1017.857559
4622891 *0001V,01/01/70 13:51:24.800,1017.872354
4622985 *0001V,01/01/70 13:51:24.900,1017.837202
4623094 *0001V,01/01/70 13:51:25.000,1017.857879
4623188 *0001V,01/01/70 13:51:25.100,1017.861990
4623297 *0001V,01/01/70 13:51:25.200,1017.855909
4623390 *0001V,01/01/70 13:51:25.300,1017.859314
4623500 *0001V,01/01/70 13:51:25.400,1017.825993
4623593 *0001V,01/01/70 13:51:25.500,1017.825817
4623687 *0001V,01/01/70 13:51:25.600,1017.812000
4623796 *0001V,01/01/70 13:51:25.700,1017.801294
4623890 *0001V,01/01/70 13:51:25.800,1017.812538
4623999 *0001V,01/01/70 13:51:25.900,1017.802408
4624092 *0001V,01/01/70 13:51:26.000,1017.807468
4624186 *0001V,01/01/70 13:51:26.100,1017.787724
4624295 *0001V,01/01/70 13:51:26.200,1017.802711
4624389 *0001V,01/01/70 13:51:26.300,1017.774023
4624498 *0001V,01/01/70 13:51:26.400,1017.765933
4624592 *0001V,01/01/70 13:51:26.500,1017.775979
4624685 *0001V,01/01/70 13:51:26.600,1017.735695
4624794 *0001V,01/01/70 13:51:26.700,1017.703307
4624888 *0001V,01/01/70 13:51:26.800,1017.732436
4624997 *0001V,01/01/70 13:51:26.900,1017.711166
4625091 *0001V,01/01/70 13:51:27.000,1017.720007
4625200 *0001V,01/01/70 13:51:27.100,1017.714507
4625294 *0001V,01/01/70 13:51:27.200,1017.700994
4625387 *0001V,01/01/70 13:51:27.300,1017.673098
4625496 *0001V,01/01/70 13:51:27.400,1017.646673
4625590 *0001V,01/01/70 13:51:27.500,1017.662338
4625699 *0001V,01/01/70 13:51:27.600,1017.655126
4625793 *0001V,01/01/70 13:51:27.700,1017.678422
4625886 *0001V,01/01/70 13:51:27.800,1017.672234
4625996 *0001V,01/01/70 13:51:27.900,1017.682171
4626089 *0001V,01/01/70 13:51:28.000,1017.653160
4626198 *0001V,01/01/70 13:51:28.100,1017.658324
4626292 *0001V,01/01/70 13:51:28.200,1017.649582
4626386 *0001V,01/01/70 13:51:28.300,1017.612926
4626495 *0001V,01/01/70 13:51:28.400,1017.576693
4626588 *0001V,01/01/70 13:51:28.500,1017.582990
4626698 *0001V,01/01/70 13:51:28.600,1017.583354
4626791 *0001V,01/01/70 13:51:28.700,1017.592927
4626900 *0001V,01/01/70 13:51:28.800,1017.589440
4626994 *0001V,01/01/70 13:51:28.900,1017.598931
4627088 *0001V,01/01/70 13:51:29.000,1017.624337
4627197 *0001V,01/01/70 13:51:29.100,1017.631768
4627290 *0001V,01/01/70 13:51:29.200,1017.621325
4627400 *0001V,01/01/70 13:51:29.300,1017.610136
4627493 *0001V,01/01/70 13:51:29.400,1017.609913
4627587 *0001V,01/01/70 13:51:29.500,1017.605373
4627696 *0001V,01/01/70 13:51:29.600,1017.630462
4627790 *0001V,01/01/70 13:51:29.700,1017.618043
4627899 *0001V,01/01/70 13:51:29.800,1017.625368
4627992 *0001V,01/01/70 13:51:29.900,1017.657756
4628086 *0001V,01/01/70 13:51:30.000,1017.685310
4628195 *0001V,01/01/70 13:51:30.100,1017.660602
4628289 *0001V,01/01/70 13:51:30.200,1017.690581
4628398 *0001V,01/01/70 13:51:30.300,1017.716938
4628492 *0001V,01/01/70 13:51:30.400,1017.711487
4628585 *0001V,01/01/70 13:51:30.500,1017.716348
4628694 *0001V,01/01/70 13:51:30.600,1017.724692
4628788 *0001V,01/01/70 13:51:30.700,1017.740388
4628897 *0001V,01/01/70 13:51:30.800,1017.754099
4628991 *0001V,01/01/70 13:51:30.900,1017.746662
4629100 *0001V,01/01/70 13:51:31.000,1017.749851
4629194 *0001V,01/01/70 13:51:31.100,1017.718196
4629287 *0001V,01/01/70 13:51:31.200,1017.746052
4629396 *0001V,01/01/70 13:51:31.300,1017.734624
4629490 *0001V,01/01/70 13:51:31.400,1017.752682
4629599 *0001V,01/01/70 13:51:31.500,1017.741956
4629693 *0001V,01/01/70 13:51:31.600,1017.756701
4629786 *0001V,01/01/70 13:51:31.700,1017.764860
4629896 *0001V,01/01/70 13:51:31.800,1017.754562
4629989 *0001V,01/01/70 13:51:31.900,1017.766236
4630098 *0001V,01/01/70 13:51:32.000,1017.768525
4630192 *0001V,01/01/70 13:51:32.100,1017.774153
4630286 *0001V,01/01/70 13:51:32.200,1017.773975
4630395 *0001V,01/01/70 13:51:32.300,1017.766047
4630488 *0001V,01/01/70 13:51:32.400,1017.732985
4630598 *0001V,01/01/70 13:51:32.500,1017.754661
4630691 *0001V,01/01/70 13:51:32.600,1017.753640
4630800 *0001V,01/01/70 13:51:32.700,1017.753861
4630894 *0001V,01/01/70 13:51:32.800,1017.742508
4630988 *0001V,01/01/70 13:51:32.900,1017.758845
4631097 *0001V,01/01/70 13:51:33.000,1017.743708
4631190 *0001V,01/01/70 13:51:33.100,1017.749071
4631300 *0001V,01/01/70 13:51:33.200,1017.756507
4631393 *0001V,01/01/70 13:51:33.300,1017.716461
4631487 *0001V,01/01/70 13:51:33.400,1017.741171
4631596 *0001V,01/01/70 13:51:33.500,1017.747982
4631690 *0001V,01/01/70 13:51:33.600,1017.740466
4631799 *0001V,01/01/70 13:51:33.700,1017.727835
4631892 *0001V,01/01/70 13:51:33.800,1017.735804
4631986 *0001V,01/01/70 13:51:33.900,1017.760624
4632095 *0001V,01/01/70 13:51:34.000,1017.745296
4632189 *0001V,01/01/70 13:51:34.100,1017.765887
4632298 *0001V,01/01/70 13:51:34.200,1017.771480
4632392 *0001V,01/01/70 13:51:34.300,1017.757140
4632485 *0001V,01/01/70 13:51:34.400,1017.754130
4632594 *0001V,01/01/70 13:51:34.500,1017.704284
4632688 *0001V,01/01/70 13:51:34.600,1017.735282
4632797 *0001V,01/01/70 13:51:34.700,1017.743133
4632891 *0001V,01/01/70 13:51:34.800,1017.744875
4633000 *0001V,01/01/70 13:51:34.900,1017.717928
4633094 *0001V,01/01/70 13:51:35.000,1017.698411
4633187 *0001V,01/01/70 13:51:35.100,1017.669108
4633296 *0001V,01/01/70 13:51:35.200,1017.679891
4633390 *0001V,01/01/70 13:51:35.300,1017.676511
4633499 *0001V,01/01/70 13:51:35.400,1017.657635
4633593 *0001V,01/01/70 13:51:35.500,1017.643239
4633686 *0001V,01/01/70 13:51:35.600,1017.641518
4633796 *0001V,01/01/70 13:51:35.700,1017.639881
4633889 *0001V,01/01/70 13:51:35.800,1017.634510
4633998 *0001V,01/01/70 13:51:35.900,1017.586661
4634092 *0001V,01/01/70 13:51:36.000,1017.603355
4634186 *0001V,01/01/70 13:51:36.100,1017.603268
4634295 *0001V,01/01/70 13:51:36.200,1017.563918
4634388 *0001V,01/01/70 13:51:36.300,1017.562108
4634498 *0001V,01/01/70 13:51:36.400,1017.583400
4634591 *0001V,01/01/70 13:51:36.500,1017.555880
4634685 *0001V,01/01/70 13:51:36.600,1017.563142
4634794 *0001V,01/01/70 13:51:36.700,1017.579498
4634888 *0001V,01/01/70 13:51:36.800,1017.595220
4634997 *0001V,01/01/70 13:51:36.900,1017.604566
4635090 *0001V,01/01/70 13:51:37.000,1017.570920
4635200 *0001V,01/01/70 13:51:37.100,1017.556058
4635293 *0001V,01/01/70 13:51:37.200,1017.567443
4635387 *0001V,01/01/70 13:51:37.300,1017.576416
4635496 *0001V,01/01/70 13:51:37.400,1017.566845
4635590 *0001V,01/01/70 13:51:37.500,1017.592538
4635699 *0001V,01/01/70 13:51:37.600,1017.582736
4635792 *0001V,01/01/70 13:51:37.700,1017.579044
4635886 *0001V,01/01/70 13:51:37.800,1017.583205
4635995 *0001V,01/01/70 13:51:37.900,1017.582392
4636089 *0001V,01/01/70 13:51:38.000,1017.607325
4636198 *0001V,01/01/70 13:51:38.100,1017.595893
4636292 *0001V,01/01/70 13:51:38.200,1017.580711
4636385 *0001V,01/01/70 13:51:38.300,1017.610953
4636494 *0001V,01/01/70 13:51:38.400,1017.603830
4636588 *0001V,01/01/70 13:51:38.500,1017.617162
4636697 *0001V,01/01/70 13:51:38.600,1017.615834
4636791 *0001V,01/01/70 13:51:38.700,1017.637335
4636900 *0001V,01/01/70 13:51:38.800,1017.618883
4636994 *0001V,01/01/70 13:51:38.900,1017.629096
4637087 *0001V,01/01/70 13:51:39.000,1017.636779
4637196 *0001V,01/01/70 13:51:39.100,1017.656762
4637290 *0001V,01/01/70 13:51:39.200,1017.638575
4637399 *0001V,01/01/70 13:51:39.300,1017.649119
4637493 *0001V,01/01/70 13:51:39.400,1017.645206
4637586 *0001V,01/01/70 13:51:39.500,1017.673677
4637696 *0001V,01/01/70 13:51:39.600,1017.692110
4637789 *0001V,01/01/70 13:51:39.700,1017.699135
4637898 *0001V,01/01/70 13:51:39.800,1017.723931
4637992 *0001V,01/01/70 13:51:39.900,1017.721180
4638086 *0001V,01/01/70 13:51:40.000,1017.725735
4638195 *0001V,01/01/70 13:51:40.100,1017.745787
4638288 *0001V,01/01/70 13:51:40.200,1017.757157
4638398 *0001V,01/01/70 13:51:40.300,1017.750433
4638491 *0001V,01/01/70 13:51:40.400,1017.730346
4638600 *0001V,01/01/70 13:51:40.500,1017.739272
4638694 *0001V,01/01/70 13:51:40.600,1017.725477
4638788 *0001V,01/01/70 13:51:40.700,1017.723865
4638897 *0001V,01/01/70 13:51:40.800,1017.722181
4638990 *0001V,01/01/70 13:51:40.900,1017.712933
4639100 *0001V,01/01/70 13:51:41.000,1017.728566
4639193 *0001V,01/01/70 13:51:41.100,1017.713641
4639287 *0001V,01/01/70 13:51:41.200,1017.722825
4639396 *0001V,01/01/70 13:51:41.300,1017.701638
4639490 *0001V,01/01/70 13:51:41.400,1017.694381
4639599 *0001V,01/01/70 13:51:41.500,1017.703913
4639692 *0001V,01/01/70 13:51:41.600,1017.696556
4639786 *0001V,01/01/70 13:51:41.700,1017.693575
4639895 *0001V,01/01/70 13:51:41.800,1017.701901
4639989 *0001V,01/01/70 13:51:41.900,1017.692487
4640098 *0001V,01/01/70 13:51:42.000,1017.693953
4640192 *0001V,01/01/70 13:51:42.100,1017.693213
4640285 *0001V,01/01/70 13:51:42.200,1017.690018
4640394 *0001V,01/01/70 13:51:42.300,1017.713926
4640488 *0001V,01/01/70 13:51:42.400,1017.698342
4640597 *0001V,01/01/70 13:51:42.500,1017.721719
4640691 *0001V,01/01/70 13:51:42.600,1017.703158
4640800 *0001V,01/01/70 13:51:42.700,1017.705812
4640894 *0001V,01/01/70 13:51:42.800,1017.696131
4640987 *0001V,01/01/70 13:51:42.900,1017.698605
4641096 *0001V,01/01/70 13:51:43.000,1017.685909
4641190 *0001V,01/01/70 13:51:43.100,1017.692033
4641299 *0001V,01/01/70 13:51:43.200,1017.705976
4641393 *0001V,01/01/70 13:51:43.300,1017.710640
4641486 *0001V,01/01/70 13:51:43.400,1017.686304
4641596 *0001V,01/01/70 13:51:43.500,1017.694584
4641689 *0001V,01/01/70 13:51:43.600,1017.704176
4641798 *0001V,01/01/70 13:51:43.700,1017.706573
4641892 *0001V,01/01/70 13:51:43.800,1017.709894
4641986 *0001V,01/01/70 13:51:43.900,1017.704371
4642095 *0001V,01/01/70 13:51:44.000,1017.697901
4642188 *0001V,01/01/70 13:51:44.100,1017.698618
4642298 *0001V,01/01/70 13:51:44.200,1017.708054
4642391 *0001V,01/01/70 13:51:44.300,1017.677964
4642485 *0001V,01/01/70 13:51:44.400,1017.694789
4642594 *0001V,01/01/70 13:51:44.500,1017.704211
4642688 *0001V,01/01/70 13:51:44.600,1017.699114
4642797 *0001V,01/01/70 13:51:44.700,1017.664199
4642890 *0001V,01/01/70 13:51:44.800,1017.671237
4643000 *0001V,01/01/70 13:51:44.900,1017.670923
4643093 *0001V,01/01/70 13:51:45.000,1017.660450
4643187 *0001V,01/01/70 13:51:45.100,1017.667144
4643296 *0001V,01/01/70 13:51:45.200,1017.667857
4643390 *0001V,01/01/70 13:51:45.300,1017.685069
4643499 *0001V,01/01/70 13:51:45.400,1017.673096
4643592 *0001V,01/01/70 13:51:45.500,1017.679183
4643686 *0001V,01/01/70 13:51:45.600,1017.676206
4643795 *0001V,01/01/70 13:51:45.700,1017.699769
4643889 *0001V,01/01/70 13:51:45.800,1017.689965
4643998 *0001V,01/01/70 13:51:45.900,1017.673712
4644092 *0001V,01/01/70 13:51:46.000,1017.702584
4644185 *0001V,01/01/70 13:51:46.100,1017.669907
4644294 *0001V,01/01/70 13:51:46.200,1017.673238
4644388 *0001V,01/01/70 13:51:46.300,1017.686832
4644497 *0001V,01/01/70 13:51:46.400,1017.707830
4644591 *0001V,01/01/70 13:51:46.500,1017.715125
4644700 *0001V,01/01/70 13:51:46.600,1017.737528
4644794 *0001V,01/01/70 13:51:46.700,1017.741032
4644887 *0001V,01/01/70 13:51:46.800,1017.737363
4644996 *0001V,01/01/70 13:51:46.900,1017.745674
4645090 *0001V,01/01/70 13:51:47.000,1017.757041
4645199 *0001V,01/01/70 13:51:47.100,1017.737885
4645293 *0001V,01/01/70 13:51:47.200,1017.747577
4645386 *0001V,01/01/70 13:51:47.300,1017.751647
4645496 *0001V,01/01/70 13:51:47.400,1017.761463
4645589 *0001V,01/01/70 13:51:47.500,1017.768527
4645698 *0001V,01/01/70 13:51:47.600,1017.769945
4645792 *0001V,01/01/70 13:51:47.700,1017.783002
4645886 *0001V,01/01/70 13:51:47.800,1017.775855
4645995 *0001V,01/01/70 13:51:47.900,1017.757549
4646088 *0001V,01/01/70 13:51:48.000,1017.774315
4646198 *0001V,01/01/70 13:51:48.100,1017.763303
4646291 *0001V,01/01/70 13:51:48.200,1017.774490
4646400 *0001V,01/01/70 13:51:48.300,1017.778069
4646494 *0001V,01/01/70 13:51:48.400,1017.772360
4646588 *0001V,01/01/70 13:51:48.500,1017.769334
4646697 *0001V,01/01/70 13:51:48.600,1017.751491
4646790 *0001V,01/01/70 13:51:48.700,1017.775022
4646900 *0001V,01/01/70 13:51:48.800,1017.783420
4646993 *0001V,01/01/70 13:51:48.900,1017.777782
4647087 *0001V,01/01/70 13:51:49.000,1017.757223
4647196 *0001V,01/01/70 13:51:49.100,1017.751785
4647290 *0001V,01/01/70 13:51:49.200,1017.740337
4647399 *0001V,01/01/70 13:51:49.300,1017.749982
4647492 *0001V,01/01/70 13:51:49.400,1017.753191
4647586 *0001V,01/01/70 13:51:49.500,1017.734083
4647695 *0001V,01/01/70 13:51:49.600,1017.727352
4647789 *0001V,01/01/70 13:51:49.700,1017.718851
4647898 *0001V,01/01/70 13:51:49.800,1017.725508
4647992 *0001V,01/01/70 13:51:49.900,1017.732060
4648085 *0001V,01/01/70 13:51:50.000,1017.727020
4648194 *0001V,01/01/70 13:51:50.100,1017.711989
4648288 *0001V,01/01/70 13:51:50.200,1017.710575
4648397 *0001V,01/01/70 13:51:50.300,1017.709829
4648491 *0001V,01/01/70 13:51:50.400,1017.704087
4648600 *0001V,01/01/70 13:51:50.500,1017.703765
4648694 *0001V,01/01/70 13:51:50.600,1017.696576
4648787 *0001V,01/01/70 13:51:50.700,1017.691623
4648896 *0001V,01/01/70 13:51:50.800,1017.700505
4648990 *0001V,01/01/70 13:51:50.900,1017.693081
4649099 *0001V,01/01/70 13:51:51.000,1017.681443
4649193 *0001V,01/01/70 13:51:51.100,1017.679542
4649286 *0001V,01/01/70 13:51:51.200,1017.687615
4649396 *0001V,01/01/70 13:51:51.300,1017.685778
4649489 *0001V,01/01/70 13:51:51.400,1017.726037
4649598 *0001V,01/01/70 13:51:51.500,1017.726242
4649692 *0001V,01/01/70 13:51:51.600,1017.730637
4649786 *0001V,01/01/70 13:51:51.700,1017.721047
4649895 *0001V,01/01/70 13:51:51.800,1017.704306
4649988 *0001V,01/01/70 13:51:51.900,1017.714807
4650098 *0001V,01/01/70 13:51:52.000,1017.698419
4650191 *0001V,01/01/70 13:51:52.100,1017.701261
4650300 *0001V,01/01/70 13:51:52.200,1017.709320
4650394 *0001V,01/01/70 13:51:52.300,1017.733364
4650488 *0001V,01/01/70 13:51:52.400,1017.709398
4650597 *0001V,01/01/70 13:51:52.500,1017.722173
4650690 *0001V,01/01/70 13:51:52.600,1017.734697
4650800 *0001V,01/01/70 13:51:52.700,1017.734794
4650893 *0001V,01/01/70 13:51:52.800,1017.721434
4650987 *0001V,01/01/70 13:51:52.900,1017.723993
4651096 *0001V,01/01/70 13:51:53.000,1017.739626
4651190 *0001V,01/01/70 13:51:53.100,1017.749922
4651299 *0001V,01/01/70 13:51:53.200,1017.756451
4651392 *0001V,01/01/70 13:51:53.300,1017.720474
4651486 *0001V,01/01/70 13:51:53.400,1017.745609
4651595 *0001V,01/01/70 13:51:53.500,1017.731745
4651689 *0001V,01/01/70 13:51:53.600,1017.722965
4651798 *0001V,01/01/70 13:51:53.700,1017.741398
4651892 *0001V,01/01/70 13:51:53.800,1017.764592
4651985 *0001V,01/01/70 13:51:53.900,1017.725902
4652094 *0001V,01/01/70 13:51:54.000,1017.715493
4652188 *0001V,01/01/70 13:51:54.100,1017.719461
4652297 *0001V,01/01/70 13:51:54.200,1017.712978
4652391 *0001V,01/01/70 13:51:54.300,1017.715783
4652500 *0001V,01/01/70 13:51:54.400,1017.704792
4652594 *0001V,01/01/70 13:51:54.500,1017.741599
4652687 *0001V,01/01/70 13:51:54.600,1017.762711
4652796 *0001V,01/01/70 13:51:54.700,1017.716629
4652890 *0001V,01/01/70 13:51:54.800,1017.710083
4652999 *0001V,01/01/70 13:51:54.900,1017.705413
4653093 *0001V,01/01/70 13:51:55.000,1017.740090
4653186 *0001V,01/01/70 13:51:55.100,1017.707555
4653296 *0001V,01/01/70 13:51:55.200,1017.710193
4653389 *0001V,01/01/70 13:51:55.300,1017.697826
4653498 *0001V,01/01/70 13:51:55.400,1017.691386
4653592 *0001V,01/01/70 13:51:55.500,1017.680726
4653686 *0001V,01/01/70 13:51:55.600,1017.681498
4653795 *0001V,01/01/70 13:51:55.700,1017.711056
4653888 *0001V,01/01/70 13:51:55.800,1017.672946
4653998 *0001V,01/01/70 13:51:55.900,1017.692238
4654091 *0001V,01/01/70 13:51:56.000,1017.701271
4654185 *0001V,01/01/70 13:51:56.100,1017.679844
4654294 *0001V,01/01/70 13:51:56.200,1017.664431
4654388 *0001V,01/01/70 13:51:56.300,1017.696961
4654497 *0001V,01/01/70 13:51:56.400,1017.726326
4654590 *0001V,01/01/70 13:51:56.500,1017.706366
4654700 *0001V,01/01/70 13:51:56.600,1017.679684
4654793 *0001V,01/01/70 13:51:56.700,1017.679806
4654887 *0001V,01/01/70 13:51:56.800,1017.679372
4654996 *0001V,01/01/70 13:51:56.900,1017.693521
4655090 *0001V,01/01/70 13:51:57.000,1017.706497
4655199 *0001V,01/01/70 13:51:57.100,1017.685413
4655292 *0001V,01/01/70 13:51:57.200,1017.722575
4655386 *0001V,01/01/70 13:51:57.300,1017.709673
4655495 *0001V,01/01/70 13:51:57.400,1017.724132
4655589 *0001V,01/01/70 13:51:57.500,1017.713359
4655698 *0001V,01/01/70 13:51:57.600,1017.731474
4655792 *0001V,01/01/70 13:51:57.700,1017.741254
4655885 *0001V,01/01/70 13:51:57.800,1017.733879
4655994 *0001V,01/01/70 13:51:57.900,1017.735602
4656088 *0001V,01/01/70 13:51:58.000,1017.760820
4656197 *0001V,01/01/70 13:51:58.100,1017.763310
4656291 *0001V,01/01/70 13:51:58.200,1017.743944
4656400 *0001V,01/01/70 13:51:58.300,1017.727393
4656494 *0001V,01/01/70 13:51:58.400,1017.742016
4656587 *0001V,01/01/70 13:51:58.500,1017.744874
4656696 *0001V,01/01/70 13:51:58.600,1017.727923
4656790 *0001V,01/01/70 13:51:58.700,1017.754121
4656899 *0001V,01/01/70 13:51:58.800,1017.752975
4656993 *0001V,01/01/70 13:51:58.900,1017.756184
4657086 *0001V,01/01/70 13:51:59.000,1017.756043
4657196 *0001V,01/01/70 13:51:59.100,1017.769849
4657289 *0001V,01/01/70 13:51:59.200,1017.760123
4657398 *0001V,01/01/70 13:51:59.300,1017.740602
4657492 *0001V,01/01/70 13:51:59.400,1017.713424
4657586 *0001V,01/01/70 13:51:59.500,1017.713741
4657695 *0001V,01/01/70 13:51:59.600,1017.676479
4657788 *0001V,01/01/70 13:51:59.700,1017.679516
4657898 *0001V,01/01/70 13:51:59.800,1017.683836
4657991 *0001V,01/01/70 13:51:59.900,1017.671490
4658085 *0001V,01/01/70 13:52:00.000,1017.659988
4658194 *0001V,01/01/70 13:52:00.100,1017.665914
4658288 *0001V,01/01/70 13:52:00.200,1017.673451
4658397 *0001V,01/01/70 13:52:00.300,1017.668169
4658490 *0001V,01/01/70 13:52:00.400,1017.636647
4658600 *0001V,01/01/70 13:52:00.500,1017.635285
4658693 *0001V,01/01/70 13:52:00.600,1017.658792
4658787 *0001V,01/01/70 13:52:00.700,1017.636294
4658896 *0001V,01/01/70 13:52:00.800,1017.631012
4658990 *0001V,01/01/70 13:52:00.900,1017.645971
4659099 *0001V,01/01/70 13:52:01.000,1017.648701
4659192 *0001V,01/01/70 13:52:01.100,1017.642575
4659286 *0001V,01/01/70 13:52:01.200,1017.620181
4659395 *0001V,01/01/70 13:52:01.300,1017.592273
4659489 *0001V,01/01/70 13:52:01.400,1017.650345
4659598 *0001V,01/01/70 13:52:01.500,1017.648154
4659692 *0001V,01/01/70 13:52:01.600,1017.636878
4659785 *0001V,01/01/70 13:52:01.700,1017.652332
4659894 *0001V,01/01/70 13:52:01.800,1017.639431
4659988 *0001V,01/01/70 13:52:01.900,1017.648201
4700097 *0001V,01/01/70 13:52:02.000,1017.652523
4700191 *0001V,01/01/70 13:52:02.100,1017.664617
4700284 *0001V,01/01/70 13:52:02.200,1017.658503
4700394 *0001V,01/01/70 13:52:02.300,1017.676816
4700487 *0001V,01/01/70 13:52:02.400,1017.686525
4700596 *0001V,01/01/70 13:52:02.500,1017.697608
4700690 *0001V,01/01/70 13:52:02.600,1017.708270
4700799 *0001V,01/01/70 13:52:02.700,1017.706088
4700893 *0001V,01/01/70 13:52:02.800,1017.713275
4700986 *0001V,01/01/70 13:52:02.900,1017.727704
4701096 *0001V,01/01/70 13:52:03.000,1017.719888
4701189 *0001V,01/01/70 13:52:03.100,1017.721242
4701298 *0001V,01/01/70 13:52:03.200,1017.729317
4701392 *0001V,01/01/70 13:52:03.300,1017.737441
4701486 *0001V,01/01/70 13:52:03.400,1017.763227
4701595 *0001V,01/01/70 13:52:03.500,1017.762460
4701688 *0001V,01/01/70 13:52:03.600,1017.766257
4701798 *0001V,01/01/70 13:52:03.700,1017.778382
4701891 *0001V,01/01/70 13:52:03.800,1017.779935
4701985 *0001V,01/01/70 13:52:03.900,1017.762267
4702094 *0001V,01/01/70 13:52:04.000,1017.759620
4702188 *0001V,01/01/70 13:52:04.100,1017.783987
4702297 *0001V,01/01/70 13:52:04.200,1017.811096
4702390 *0001V,01/01/70 13:52:04.300,1017.791174
4702500 *0001V,01/01/70 13:52:04.400,1017.780108
4702593 *0001V,01/01/70 13:52:04.500,1017.785119
4702687 *0001V,01/01/70 13:52:04.600,1017.776568
4702796 *0001V,01/01/70 13:52:04.700,1017.769066
4702890 *0001V,01/01/70 13:52:04.800,1017.745962
4702999 *0001V,01/01/70 13:52:04.900,1017.752593
4703092 *0001V,01/01/70 13:52:05.000,1017.749345
4703186 *0001V,01/01/70 13:52:05.100,1017.757568
4703295 *0001V,01/01/70 13:52:05.200,1017.741940
4703389 *0001V,01/01/70 13:52:05.300,1017.744665
4703498 *0001V,01/01/70 13:52:05.400,1017.703213
4703592 *0001V,01/01/70 13:52:05.500,1017.677999
4703685 *0001V,01/01/70 13:52:05.600,1017.704724
4703794 *0001V,01/01/70 13:52:05.700,1017.713197
4703888 *0001V,01/01/70 13:52:05.800,1017.692934
4703997 *0001V,01/01/70 13:52:05.900,1017.684253
4704091 *0001V,01/01/70 13:52:06.000,1017.704345
4704200 *0001V,01/01/70 13:52:06.100,1017.678536
4704294 *0001V,01/01/70 13:52:06.200,1017.688372
4704387 *0001V,01/01/70 13:52:06.300,1017.694417
4704496 *0001V,01/01/70 13:52:06.400,1017.698329
4704590 *0001V,01/01/70 13:52:06.500,1017.685453
4704699 *0001V,01/01/70 13:52:06.600,1017.695909
4704793 *0001V,01/01/70 13:52:06.700,1017.678400
4704886 *0001V,01/01/70 13:52:06.800,1017.685004
4704996 *0001V,01/01/70 13:52:06.900,1017.685174
4705089 *0001V,01/01/70 13:52:07.000,1017.688913
4705198 *0001V,01/01/70 13:52:07.100,1017.675792
4705292 *0001V,01/01/70 13:52:07.200,1017.699564
4705386 *0001V,01/01/70 13:52:07.300,1017.677291
4705495 *0001V,01/01/70 13:52:07.400,1017.714969
4705588 *0001V,01/01/70 13:52:07.500,1017.704760
4705698 *0001V,01/01/70 13:52:07.600,1017.717430
4705791 *0001V,01/01/70 13:52:07.700,1017.708102
4705885 *0001V,01/01/70 13:52:07.800,1017.713537
4705994 *0001V,01/01/70 13:52:07.900,1017.712212
4706088 *0001V,01/01/70 13:52:08.000,1017.714585
4706197 *0001V,01/01/70 13:52:08.100,1017.698309
4706290 *0001V,01/01/70 13:52:08.200,1017.706229
4706400 *0001V,01/01/70 13:52:08.300,1017.692351
4706493 *0001V,01/01/70 13:52:08.400,1017.714608
4706587 *0001V,01/01/70 13:52:08.500,1017.703946
4706696 *0001V,01/01/70 13:52:08.600,1017.700358
4706790 *0001V,01/01/70 13:52:08.700,1017.717284
4706899 *0001V,01/01/70 13:52:08.800,1017.715853
4706992 *0001V,01/01/70 13:52:08.900,1017.710507
4707086 *0001V,01/01/70 13:52:09.000,1017.728034
4707195 *0001V,01/01/70 13:52:09.100,1017.722058
4707289 *0001V,01/01/70 13:52:09.200,1017.709891
4707398 *0001V,01/01/70 13:52:09.300,1017.700306
4707492 *0001V,01/01/70 13:52:09.400,1017.725069
4707585 *0001V,01/01/70 13:52:09.500,1017.715567
4707694 *0001V,01/01/70 13:52:09.600,1017.719931
4707788 *0001V,01/01/70 13:52:09.700,1017.739981
4707897 *0001V,01/01/70 13:52:09.800,1017.725241
4707991 *0001V,01/01/70 13:52:09.900,1017.734090
4708100 *0001V,01/01/70 13:52:10.000,1017.732997
4708194 *0001V,01/01/70 13:52:10.100,1017.736660
4708287 *0001V,01/01/70 13:52:10.200,1017.728820
4708396 *0001V,01/01/70 13:52:10.300,1017.735199
4708490 *0001V,01/01/70 13:52:10.400,1017.731684
4708599 *0001V,01/01/70 13:52:10.500,1017.728264
4708693 *0001V,01/01/70 13:52:10.600,1017.706838
4708786 *0001V,01/01/70 13:52:10.700,1017.721290
4708896 *0001V,01/01/70 13:52:10.800,1017.713322
4708989 *0001V,01/01/70 13:52:10.900,1017.748420
4709098 *0001V,01/01/70 13:52:11.000,1017.752056
4709192 *0001V,01/01/70 13:52:11.100,1017.724291
4709286 *0001V,01/01/70 13:52:11.200,1017.741572
4709395 *0001V,01/01/70 13:52:11.300,1017.750408
4709489 *0001V,01/01/70 13:52:11.400,1017.746081
4709598 *0001V,01/01/70 13:52:11.500,1017.753256
4709691 *0001V,01/01/70 13:52:11.600,1017.753284
4709801 *0001V,01/01/70 13:52:11.700,1017.756567
4709894 *0001V,01/01/70 13:52:11.800,1017.754023
4709988 *0001V,01/01/70 13:52:11.900,1017.747651
4710097 *0001V,01/01/70 13:52:12.000,1017.777856
4710191 *0001V,01/01/70 13:52:12.100,1017.761742
4710300 *0001V,01/01/70 13:52:12.200,1017.772891
4710393 *0001V,01/01/70 13:52:12.300,1017.772151
4710487 *0001V,01/01/70 13:52:12.400,1017.759253
4710596 *0001V,01/01/70 13:52:12.500,1017.766523
4710690 *0001V,01/01/70 13:52:12.600,1017.768672
4710799 *0001V,01/01/70 13:52:12.700,1017.778372
4710893 *0001V,01/01/70 13:52:12.800,1017.785826
4710986 *0001V,01/01/70 13:52:12.900,1017.793391
4711095 *0001V,01/01/70 13:52:13.000,1017.794907
4711189 *0001V,01/01/70 13:52:13.100,1017.798181
4711298 *0001V,01/01/70 13:52:13.200,1017.787472
4711392 *0001V,01/01/70 13:52:13.300,1017.797937
4711485 *0001V,01/01/70 13:52:13.400,1017.797747
4711595 *0001V,01/01/70 13:52:13.500,1017.805221
4711688 *0001V,01/01/70 13:52:13.600,1017.805058
4711797 *0001V,01/01/70 13:52:13.700,1017.795072
4711891 *0001V,01/01/70 13:52:13.800,1017.807519
4711985 *0001V,01/01/70 13:52:13.900,1017.810136
4712094 *0001V,01/01/70 13:52:14.000,1017.788068
4712187 *0001V,01/01/70 13:52:14.100,1017.770375
4712297 *0001V,01/01/70 13:52:14.200,1017.781171
4712390 *0001V,01/01/70 13:52:14.300,1017.775225
4712499 *0001V,01/01/70 13:52:14.400,1017.771532
4712593 *0001V,01/01/70 13:52:14.500,1017.774964
4712687 *0001V,01/01/70 13:52:14.600,1017.778299
4712796 *0001V,01/01/70 13:52:14.700,1017.777352
4712889 *0001V,01/01/70 13:52:14.800,1017.779104
4712999 *0001V,01/01/70 13:52:14.900,1017.778740
4713092 *0001V,01/01/70 13:52:15.000,1017.790668
4713186 *0001V,01/01/70 13:52:15.100,1017.776618
4713295 *0001V,01/01/70 13:52:15.200,1017.763517
4713389 *0001V,01/01/70 13:52:15.300,1017.753452
4713498 *0001V,01/01/70 13:52:15.400,1017.755427
4713591 *0001V,01/01/70 13:52:15.500,1017.742486
4713685 *0001V,01/01/70 13:52:15.600,1017.715170
4713794 *0001V,01/01/70 13:52:15.700,1017.714425
4713888 *0001V,01/01/70 13:52:15.800,1017.727985
4713997 *0001V,01/01/70 13:52:15.900,1017.719145
4714091 *0001V,01/01/70 13:52:16.000,1017.686324
4714200 *0001V,01/01/70 13:52:16.100,1017.700442
4714293 *0001V,01/01/70 13:52:16.200,1017.707590
4714387 *0001V,01/01/70 13:52:16.300,1017.708292
4714496 *0001V,01/01/70 13:52:16.400,1017.691852
4714590 *0001V,01/01/70 13:52:16.500,1017.716647
4714699 *0001V,01/01/70 13:52:16.600,1017.714653
4714793 *0001V,01/01/70 13:52:16.700,1017.703319
4714886 *0001V,01/01/70 13:52:16.800,1017.716680
4714995 *0001V,01/01/70 13:52:16.900,1017.675999
4715089 *0001V,01/01/70 13:52:17.000,1017.689194
4715198 *0001V,01/01/70 13:52:17.100,1017.681648
4715292 *0001V,01/01/70 13:52:17.200,1017.668976
4715385 *0001V,01/01/70 13:52:17.300,1017.648086
4715495 *0001V,01/01/70 13:52:17.400,1017.696859
4715588 *0001V,01/01/70 13:52:17.500,1017.696393
4715697 *0001V,01/01/70 13:52:17.600,1017.688611
4715791 *0001V,01/01/70 13:52:17.700,1017.697845
4715900 *0001V,01/01/70 13:52:17.800,1017.684499
4715994 *0001V,01/01/70 13:52:17.900,1017.670234
4716087 *0001V,01/01/70 13:52:18.000,1017.679522
4716197 *0001V,01/01/70 13:52:18.100,1017.694015
4716290 *0001V,01/01/70 13:52:18.200,1017.679445
4716399 *0001V,01/01/70 13:52:18.300,1017.687110
4716493 *0001V,01/01/70 13:52:18.400,1017.677766
4716587 *0001V,01/01/70 13:52:18.500,1017.677360
4716696 *0001V,01/01/70 13:52:18.600,1017.677394
4716789 *0001V,01/01/70 13:52:18.700,1017.692579
4716899 *0001V,01/01/70 13:52:18.800,1017.705173
4716992 *0001V,01/01/70 13:52:18.900,1017.693409
4717086 *0001V,01/01/70 13:52:19.000,1017.682376
4717195 *0001V,01/01/70 13:52:19.100,1017.704142
4717289 *0001V,01/01/70 13:52:19.200,1017.704018
4717398 *0001V,01/01/70 13:52:19.300,1017.702375
4717491 *0001V,01/01/70 13:52:19.400,1017.703722
4717585 *0001V,01/01/70 13:52:19.500,1017.714037
4717694 *0001V,01/01/70 13:52:19.600,1017.713056
4717788 *0001V,01/01/70 13:52:19.700,1017.715762
4717897 *0001V,01/01/70 13:52:19.800,1017.718638
4717991 *0001V,01/01/70 13:52:19.900,1017.710365
4718100 *0001V,01/01/70 13:52:20.000,1017.708976
4718193 *0001V,01/01/70 13:52:20.100,1017.730505
4718287 *0001V,01/01/70 13:52:20.200,1017.719580
4718396 *0001V,01/01/70 13:52:20.300,1017.720459
4718490 *0001V,01/01/70 13:52:20.400,1017.714528
4718599 *0001V,01/01/70 13:52:20.500,1017.724789
4718693 *0001V,01/01/70 13:52:20.600,1017.719550
4718786 *0001V,01/01/70 13:52:20.700,1017.732733
4718895 *0001V,01/01/70 13:52:20.800,1017.738333
4718989 *0001V,01/01/70 13:52:20.900,1017.738734
4719098 *0001V,01/01/70 13:52:21.000,1017.766584
4719192 *0001V,01/01/70 13:52:21.100,1017.762576
4719285 *0001V,01/01/70 13:52:21.200,1017.746825
4719395 *0001V,01/01/70 13:52:21.300,1017.744768
4719488 *0001V,01/01/70 13:52:21.400,1017.713830
4719597 *0001V,01/01/70 13:52:21.500,1017.733002
4719691 *0001V,01/01/70 13:52:21.600,1017.735831
4719800 *0001V,01/01/70 13:52:21.700,1017.735682
4719894 *0001V,01/01/70 13:52:21.800,1017.758419
4719987 *0001V,01/01/70 13:52:21.900,1017.749135
4720097 *0001V,01/01/70 13:52:22.000,1017.742755
4720190 *0001V,01/01/70 13:52:22.100,1017.751506
4720299 *0001V,01/01/70 13:52:22.200,1017.757774
4720393 *0001V,01/01/70 13:52:22.300,1017.741360
4720487 *0001V,01/01/70 13:52:22.400,1017.745733
4720596 *0001V,01/01/70 13:52:22.500,1017.745257
4720689 *0001V,01/01/70 13:52:22.600,1017.753993
4720799 *0001V,01/01/70 13:52:22.700,1017.750003
4720892 *0001V,01/01/70 13:52:22.800,1017.741925
4720986 *0001V,01/01/70 13:52:22.900,1017.737231
4721095 *0001V,01/01/70 13:52:23.000,1017.747598
4721189 *0001V,01/01/70 13:52:23.100,1017.754557
4721298 *0001V,01/01/70 13:52:23.200,1017.737040
4721391 *0001V,01/01/70 13:52:23.300,1017.710460
4721485 *0001V,01/01/70 13:52:23.400,1017.720573
4721594 *0001V,01/01/70 13:52:23.500,1017.709812
4721688 *0001V,01/01/70 13:52:23.600,1017.718146
4721797 *0001V,01/01/70 13:52:23.700,1017.721667
4721891 *0001V,01/01/70 13:52:23.800,1017.696847
4722000 *0001V,01/01/70 13:52:23.900,1017.717288
4722093 *0001V,01/01/70 13:52:24.000,1017.698442
4722187 *0001V,01/01/70 13:52:24.100,1017.692181
4722296 *0001V,01/01/70 13:52:24.200,1017.689997
4722390 *0001V,01/01/70 13:52:24.300,1017.697453
4722499 *0001V,01/01/70 13:52:24.400,1017.694266
4722593 *0001V,01/01/70 13:52:24.500,1017.672131
4722686 *0001V,01/01/70 13:52:24.600,1017.675441
4722795 *0001V,01/01/70 13:52:24.700,1017.677641
4722889 *0001V,01/01/70 13:52:24.800,1017.678560
4722998 *0001V,01/01/70 13:52:24.900,1017.700179
4723092 *0001V,01/01/70 13:52:25.000,1017.693265
4723185 *0001V,01/01/70 13:52:25.100,1017.671358
4723295 *0001V,01/01/70 13:52:25.200,1017.679144
4723388 *0001V,01/01/70 13:52:25.300,1017.676296
4723497 *0001V,01/01/70 13:52:25.400,1017.671446
4723591 *0001V,01/01/70 13:52:25.500,1017.678626
4723685 *0001V,01/01/70 13:52:25.600,1017.680186
4723794 *0001V,01/01/70 13:52:25.700,1017.686747
4723887 *0001V,01/01/70 13:52:25.800,1017.669154
4723997 *0001V,01/01/70 13:52:25.900,1017.685906
4724090 *0001V,01/01/70 13:52:26.000,1017.689496
4724199 *0001V,01/01/70 13:52:26.100,1017.689130
4724293 *0001V,01/01/70 13:52:26.200,1017.688982
4724387 *0001V,01/01/70 13:52:26.300,1017.705915
4724496 *0001V,01/01/70 13:52:26.400,1017.690709
4724589 *0001V,01/01/70 13:52:26.500,1017.700613
4724699 *0001V,01/01/70 13:52:26.600,1017.699948
4724792 *0001V,01/01/70 13:52:26.700,1017.685625
4724886 *0001V,01/01/70 13:52:26.800,1017.685682
4724995 *0001V,01/01/70 13:52:26.900,1017.663392
4725089 *0001V,01/01/70 13:52:27.000,1017.711701
4725198 *0001V,01/01/70 13:52:27.100,1017.711550
4725291 *0001V,01/01/70 13:52:27.200,1017.728427
4725385 *0001V,01/01/70 13:52:27.300,1017.735206
4725494 *0001V,01/01/70 13:52:27.400,1017.743535
4725588 *0001V,01/01/70 13:52:27.500,1017.750406
4725697 *0001V,01/01/70 13:52:27.600,1017.732936
4725791 *0001V,01/01/70 13:52:27.700,1017.716956
4725900 *0001V,01/01/70 13:52:27.800,1017.714815
4725993 *0001V,01/01/70 13:52:27.900,1017.725224
4726087 *0001V,01/01/70 13:52:28.000,1017.728905
4726196 *0001V,01/01/70 13:52:28.100,1017.719547
4726290 *0001V,01/01/70 13:52:28.200,1017.724456
4726399 *0001V,01/01/70 13:52:28.300,1017.735371
4726493 *0001V,01/01/70 13:52:28.400,1017.695329
4726586 *0001V,01/01/70 13:52:28.500,1017.723337
4726695 *0001V,01/01/70 13:52:28.600,1017.729004
4726789 *0001V,01/01/70 13:52:28.700,1017.728618
4726898 *0001V,01/01/70 13:52:28.800,1017.716885
4726992 *0001V,01/01/70 13:52:28.900,1017.717144
4727085 *0001V,01/01/70 13:52:29.000,1017.710591
4727195 *0001V,01/01/70 13:52:29.100,1017.695762
4727288 *0001V,01/01/70 13:52:29.200,1017.690178
4727397 *0001V,01/01/70 13:52:29.300,1017.713595
4727491 *0001V,01/01/70 13:52:29.400,1017.693264
4727600 *0001V,01/01/70 13:52:29.500,1017.712631
4727694 *0001V,01/01/70 13:52:29.600,1017.701025
4727787 *0001V,01/01/70 13:52:29.700,1017.687299
4727897 *0001V,01/01/70 13:52:29.800,1017.670903
4727990 *0001V,01/01/70 13:52:29.900,1017.694173
4728099 *0001V,01/01/70 13:52:30.000,1017.698989
4728193 *0001V,01/01/70 13:52:30.100,1017.697479
4728287 *0001V,01/01/70 13:52:30.200,1017.689491
4728396 *0001V,01/01/70 13:52:30.300,1017.678398
4728489 *0001V,01/01/70 13:52:30.400,1017.692126
4728599 *0001V,01/01/70 13:52:30.500,1017.701800
4728692 *0001V,01/01/70 13:52:30.600,1017.659415
4728786 *0001V,01/01/70 13:52:30.700,1017.696267
4728895 *0001V,01/01/70 13:52:30.800,1017.677522
4728989 *0001V,01/01/70 13:52:30.900,1017.674348
4729098 *0001V,01/01/70 13:52:31.000,1017.685660
4729191 *0001V,01/01/70 13:52:31.100,1017.681250
4729285 *0001V,01/01/70 13:52:31.200,1017.682293
4729394 *0001V,01/01/70 13:52:31.300,1017.687832
4729488 *0001V,01/01/70 13:52:31.400,1017.690134
4729597 *0001V,01/01/70 13:52:31.500,1017.698994
4729691 *0001V,01/01/70 13:52:31.600,1017.689020
4729800 *0001V,01/01/70 13:52:31.700,1017.720903
4729893 *0001V,01/01/70 13:52:31.800,1017.696577
4729987 *0001V,01/01/70 13:52:31.900,1017.685345
4730096 *0001V,01/01/70 13:52:32.000,1017.682943
4730190 *0001V,01/01/70 13:52:32.100,1017.689013
4730299 *0001V,01/01/70 13:52:32.200,1017.678604
4730393 *0001V,01/01/70 13:52:32.300,1017.673238
4730486 *0001V,01/01/70 13:52:32.400,1017.667463
4730595 *0001V,01/01/70 13:52:32.500,1017.662512
4730689 *0001V,01/01/70 13:52:32.600,1017.692777
4730798 *0001V,01/01/70 13:52:32.700,1017.652415
4730892 *0001V,01/01/70 13:52:32.800,1017.678702
4730985 *0001V,01/01/70 13:52:32.900,1017.662472
4731095 *0001V,01/01/70 13:52:33.000,1017.662137
4731188 *0001V,01/01/70 13:52:33.100,1017.645641
4731297 *0001V,01/01/70 13:52:33.200,1017.651860
4731391 *0001V,01/01/70 13:52:33.300,1017.639909
4731500 *0001V,01/01/70 13:52:33.400,1017.649065
4731594 *0001V,01/01/70 13:52:33.500,1017.644715
4731687 *0001V,01/01/70 13:52:33.600,1017.642778
4731797 *0001V,01/01/70 13:52:33.700,1017.626081
4731890 *0001V,01/01/70 13:52:33.800,1017.640510
4731999 *0001V,01/01/70 13:52:33.900,1017.631820
4732093 *0001V,01/01/70 13:52:34.000,1017.641008
4732187 *0001V,01/01/70 13:52:34.100,1017.649718
4732296 *0001V,01/01/70 13:52:34.200,1017.660125
4732389 *0001V,01/01/70 13:52:34.300,1017.631099
4732499 *0001V,01/01/70 13:52:34.400,1017.652991
4732592 *0001V,01/01/70 13:52:34.500,1017.632001
4732686 *0001V,01/01/70 13:52:34.600,1017.633282
4732795 *0001V,01/01/70 13:52:34.700,1017.647437
4732889 *0001V,01/01/70 13:52:34.800,1017.659227
4732998 *0001V,01/01/70 13:52:34.900,1017.649900
4733091 *0001V,01/01/70 13:52:35.000,1017.662839
4733185 *0001V,01/01/70 13:52:35.100,1017.670585
4733294 *0001V,01/01/70 13:52:35.200,1017.668685
4733388 *0001V,01/01/70 13:52:35.300,1017.661097
4733497 *0001V,01/01/70 13:52:35.400,1017.647487
4733591 *0001V,01/01/70 13:52:35.500,1017.652742
4733700 *0001V,01/01/70 13:52:35.600,1017.659731
4733793 *0001V,01/01/70 13:52:35.700,1017.652894
4733887 *0001V,01/01/70 13:52:35.800,1017.662177
4733996 *0001V,01/01/70 13:52:35.900,1017.672022
4734090 *0001V,01/01/70 13:52:36.000,1017.659070
4734199 *0001V,01/01/70 13:52:36.100,1017.665265
4734293 *0001V,01/01/70 13:52:36.200,1017.676250
4734386 *0001V,01/01/70 13:52:36.300,1017.684707
4734495 *0001V,01/01/70 13:52:36.400,1017.684112
4734589 *0001V,01/01/70 13:52:36.500,1017.676982
4734698 *0001V,01/01/70 13:52:36.600,1017.680461
4734792 *0001V,01/01/70 13:52:36.700,1017.688669
4734885 *0001V,01/01/70 13:52:36.800,1017.684077
4734995 *0001V,01/01/70 13:52:36.900,1017.679677
4735088 *0001V,01/01/70 13:52:37.000,1017.683045
4735197 *0001V,01/01/70 13:52:37.100,1017.689476
4735291 *0001V,01/01/70 13:52:37.200,1017.708735
4735400 *0001V,01/01/70 13:52:37.300,1017.707464
4735494 *0001V,01/01/70 13:52:37.400,1017.690894
4735587 *0001V,01/01/70 13:52:37.500,1017.692462
4735697 *0001V,01/01/70 13:52:37.600,1017.686626
4735790 *0001V,01/01/70 13:52:37.700,1017.712261
4735899 *0001V,01/01/70 13:52:37.800,1017.723767
4735993 *0001V,01/01/70 13:52:37.900,1017.729991
4736087 *0001V,01/01/70 13:52:38.000,1017.709291
4736196 *0001V,01/01/70 13:52:38.100,1017.722407
4736289 *0001V,01/01/70 13:52:38.200,1017.727499
4736399 *0001V,01/01/70 13:52:38.300,1017.722651
4736492 *0001V,01/01/70 13:52:38.400,1017.724652
4736586 *0001V,01/01/70 13:52:38.500,1017.728998
4736695 *0001V,01/01/70 13:52:38.600,1017.724818
4736789 *0001V,01/01/70 13:52:38.700,1017.716700
4736898 *0001V,01/01/70 13:52:38.800,1017.708629
4736991 *0001V,01/01/70 13:52:38.900,1017.694980
4737085 *0001V,01/01/70 13:52:39.000,1017.724257
4737194 *0001V,01/01/70 13:52:39.100,1017.695103
4737288 *0001V,01/01/70 13:52:39.200,1017.691097
4737397 *0001V,01/01/70 13:52:39.300,1017.680030
4737491 *0001V,01/01/70 13:52:39.400,1017.670931
4737600 *0001V,01/01/70 13:52:39.500,1017.680586
4737693 *0001V,01/01/70 13:52:39.600,1017.673697
4737787 *0001V,01/01/70 13:52:39.700,1017.668399
4737896 *0001V,01/01/70 13:52:39.800,1017.676577
4737990 *0001V,01/01/70 13:52:39.900,1017.676189
4738099 *0001V,01/01/70 13:52:40.000,1017.681282
4738193 *0001V,01/01/70 13:52:40.100,1017.645267
4738286 *0001V,01/01/70 13:52:40.200,1017.662986
4738395 *0001V,01/01/70 13:52:40.300,1017.653338
4738489 *0001V,01/01/70 13:52:40.400,1017.661490
4738598 *0001V,01/01/70 13:52:40.500,1017.669845
4738692 *0001V,01/01/70 13:52:40.600,1017.666266
4738785 *0001V,01/01/70 13:52:40.700,1017.653996
4738895 *0001V,01/01/70 13:52:40.800,1017.641040
4738988 *0001V,01/01/70 13:52:40.900,1017.661376
4739097 *0001V,01/01/70 13:52:41.000,1017.640048
4739191 *0001V,01/01/70 13:52:41.100,1017.639936
4739300 *0001V,01/01/70 13:52:41.200,1017.660803
4739394 *0001V,01/01/70 13:52:41.300,1017.657317
4739487 *0001V,01/01/70 13:52:41.400,1017.649193
4739597 *0001V,01/01/70 13:52:41.500,1017.658339
4739690 *0001V,01/01/70 13:52:41.600,1017.662489
4739799 *0001V,01/01/70 13:52:41.700,1017.651414
4739893 *0001V,01/01/70 13:52:41.800,1017.664149
4739987 *0001V,01/01/70 13:52:41.900,1017.660261
4740096 *0001V,01/01/70 13:52:42.000,1017.673556
4740189 *0001V,01/01/70 13:52:42.100,1017.668338
4740299 *0001V,01/01/70 13:52:42.200,1017.674742
4740392 *0001V,01/01/70 13:52:42.300,1017.699536
4740486 *0001V,01/01/70 13:52:42.400,1017.698184
4740595 *0001V,01/01/70 13:52:42.500,1017.681464
4740689 *0001V,01/01/70 13:52:42.600,1017.688994
4740798 *0001V,01/01/70 13:52:42.700,1017.703252
4740891 *0001V,01/01/70 13:52:42.800,1017.700845
4740985 *0001V,01/01/70 13:52:42.900,1017.704221
4741094 *0001V,01/01/70 13:52:43.000,1017.694663
4741188 *0001V,01/01/70 13:52:43.100,1017.704015
4741297 *0001V,01/01/70 13:52:43.200,1017.721225
4741391 *0001V,01/01/70 13:52:43.300,1017.746989
4741500 *0001V,01/01/70 13:52:43.400,1017.771083
4741593 *0001V,01/01/70 13:52:43.500,1017.780287
4741687 *0001V,01/01/70 13:52:43.600,1017.759589
4741796 *0001V,01/01/70 13:52:43.700,1017.759352
4741890 *0001V,01/01/70 13:52:43.800,1017.752490
4741999 *0001V,01/01/70 13:52:43.900,1017.731907
4742093 *0001V,01/01/70 13:52:44.000,1017.734313
4742186 *0001V,01/01/70 13:52:44.100,1017.728405
4742295 *0001V,01/01/70 13:52:44.200,1017.737608
4742389 *0001V,01/01/70 13:52:44.300,1017.723549
4742498 *0001V,01/01/70 13:52:44.400,1017.714129
4742592 *0001V,01/01/70 13:52:44.500,1017.705645
4742685 *0001V,01/01/70 13:52:44.600,1017.711173
4742795 *0001V,01/01/70 13:52:44.700,1017.713679
4742888 *0001V,01/01/70 13:52:44.800,1017.654287
4742997 *0001V,01/01/70 13:52:44.900,1017.681164
4743091 *0001V,01/01/70 13:52:45.000,1017.673141
4743185 *0001V,01/01/70 13:52:45.100,1017.650929
4743294 *0001V,01/01/70 13:52:45.200,1017.630628
4743387 *0001V,01/01/70 13:52:45.300,1017.627524
4743497 *0001V,01/01/70 13:52:45.400,1017.642920
4743590 *0001V,01/01/70 13:52:45.500,1017.618460
4743699 *0001V,01/01/70 13:52:45.600,1017.622424
4743793 *0001V,01/01/70 13:52:45.700,1017.612241
4743887 *0001V,01/01/70 13:52:45.800,1017.618923
4743996 *0001V,01/01/70 13:52:45.900,1017.631822
4744089 *0001V,01/01/70 13:52:46.000,1017.588967
4744199 *0001V,01/01/70 13:52:46.100,1017.600834
4744292 *0001V,01/01/70 13:52:46.200,1017.611230
4744386 *0001V,01/01/70 13:52:46.300,1017.605344
4744495 *0001V,01/01/70 13:52:46.400,1017.620164
4744589 *0001V,01/01/70 13:52:46.500,1017.594341
4744698 *0001V,01/01/70 13:52:46.600,1017.601977
4744791 *0001V,01/01/70 13:52:46.700,1017.618000
4744885 *0001V,01/01/70 13:52:46.800,1017.613984
4744994 *0001V,01/01/70 13:52:46.900,1017.581105
4745088 *0001V,01/01/70 13:52:47.000,1017.619931
4745197 *0001V,01/01/70 13:52:47.100,1017.634997
4745291 *0001V,01/01/70 13:52:47.200,1017.631653
4745400 *0001V,01/01/70 13:52:47.300,1017.651615
4745493 *0001V,01/01/70 13:52:47.400,1017.635229
4745587 *0001V,01/01/70 13:52:47.500,1017.645712
4745696 *0001V,01/01/70 13:52:47.600,1017.654423
4745790 *0001V,01/01/70 13:52:47.700,1017.658746
4745899 *0001V,01/01/70 13:52:47.800,1017.673223
4745993 *0001V,01/01/70 13:52:47.900,1017.677815
4746086 *0001V,01/01/70 13:52:48.000,1017.685629
4746195 *0001V,01/01/70 13:52:48.100,1017.700619
4746289 *0001V,01/01/70 13:52:48.200,1017.704568
4746398 *0001V,01/01/70 13:52:48.300,1017.692491
4746492 *0001V,01/01/70 13:52:48.400,1017.669753
4746585 *0001V,01/01/70 13:52:48.500,1017.685369
4746695 *0001V,01/01/70 13:52:48.600,1017.695867
4746788 *0001V,01/01/70 13:52:48.700,1017.686620
4746897 *0001V,01/01/70 13:52:48.800,1017.707123
4746991 *0001V,01/01/70 13:52:48.900,1017.690782
4747100 *0001V,01/01/70 13:52:49.000,1017.670620
4747194 *0001V,01/01/70 13:52:49.100,1017.687770
4747287 *0001V,01/01/70 13:52:49.200,1017.677266
4747397 *0001V,01/01/70 13:52:49.300,1017.682609
4747490 *0001V,01/01/70 13:52:49.400,1017.667103
4747599 *0001V,01/01/70 13:52:49.500,1017.663997
4747693 *0001V,01/01/70 13:52:49.600,1017.645083
4747787 *0001V,01/01/70 13:52:49.700,1017.627816
4747896 *0001V,01/01/70 13:52:49.800,1017.653639
4747989 *0001V,01/01/70 13:52:49.900,1017.651685
4748099 *0001V,01/01/70 13:52:50.000,1017.635308
4748192 *0001V,01/01/70 13:52:50.100,1017.645884
4748286 *0001V,01/01/70 13:52:50.200,1017.628909
4748395 *0001V,01/01/70 13:52:50.300,1017.608650
4748489 *0001V,01/01/70 13:52:50.400,1017.584648
4748598 *0001V,01/01/70 13:52:50.500,1017.584030
4748691 *0001V,01/01/70 13:52:50.600,1017.571150
4748785 *0001V,01/01/70 13:52:50.700,1017.567985
4748894 *0001V,01/01/70 13:52:50.800,1017.544976
4748988 *0001V,01/01/70 13:52:50.900,1017.530630
4749097 *0001V,01/01/70 13:52:51.000,1017.521894
4749191 *0001V,01/01/70 13:52:51.100,1017.489805
4749300 *0001V,01/01/70 13:52:51.200,1017.490393
4749393 *0001V,01/01/70 13:52:51.300,1017.516062
4749487 *0001V,01/01/70 13:52:51.400,1017.510197
4749596 *0001V,01/01/70 13:52:51.500,1017.501417
4749690 *0001V,01/01/70 13:52:51.600,1017.493350
4749799 *0001V,01/01/70 13:52:51.700,1017.486495
4749893 *0001V,01/01/70 13:52:51.800,1017.525204
4749986 *0001V,01/01/70 13:52:51.900,1017.526617
4750095 *0001V,01/01/70 13:52:52.000,1017.528101
4750189 *0001V,01/01/70 13:52:52.100,1017.544354
4750298 *0001V,01/01/70 13:52:52.200,1017.537135
4750392 *0001V,01/01/70 13:52:52.300,1017.535299
4750485 *0001V,01/01/70 13:52:52.400,1017.552953
4750595 *0001V,01/01/70 13:52:52.500,1017.556616
4750688 *0001V,01/01/70 13:52:52.600,1017.561643
4750797 *0001V,01/01/70 13:52:52.700,1017.580060
4750891 *0001V,01/01/70 13:52:52.800,1017.594840
4750985 *0001V,01/01/70 13:52:52.900,1017.623659
4751094 *0001V,01/01/70 13:52:53.000,1017.636039
4751187 *0001V,01/01/70 13:52:53.100,1017.639493
4751297 *0001V,01/01/70 13:52:53.200,1017.663005
4751390 *0001V,01/01/70 13:52:53.300,1017.679970
4751499 *0001V,01/01/70 13:52:53.400,1017.671340
4751593 *0001V,01/01/70 13:52:53.500,1017.684654
4751687 *0001V,01/01/70 13:52:53.600,1017.713416
4751796 *0001V,01/01/70 13:52:53.700,1017.726582
4751889 *0001V,01/01/70 13:52:53.800,1017.743679
4751999 *0001V,01/01/70 13:52:53.900,1017.728621
4752092 *0001V,01/01/70 13:52:54.000,1017.752607
4752186 *0001V,01/01/70 13:52:54.100,1017.756327
4752295 *0001V,01/01/70 13:52:54.200,1017.776177
4752389 *0001V,01/01/70 13:52:54.300,1017.737987
4752498 *0001V,01/01/70 13:52:54.400,1017.765165
4752591 *0001V,01/01/70 13:52:54.500,1017.751973
4752685 *0001V,01/01/70 13:52:54.600,1017.751609
4752794 *0001V,01/01/70 13:52:54.700,1017.744663
4752888 *0001V,01/01/70 13:52:54.800,1017.757478
4752997 *0001V,01/01/70 13:52:54.900,1017.745139
4753091 *0001V,01/01/70 13:52:55.000,1017.745401
4753200 *0001V,01/01/70 13:52:55.100,1017.737344
4753293 *0001V,01/01/70 13:52:55.200,1017.735216
4753387 *0001V,01/01/70 13:52:55.300,1017.726458
4753496 *0001V,01/01/70 13:52:55.400,1017.714931
4753590 *0001V,01/01/70 13:52:55.500,1017.702087
4753699 *0001V,01/01/70 13:52:55.600,1017.709457
4753793 *0001V,01/01/70 13:52:55.700,1017.715650
4753886 *0001V,01/01/70 13:52:55.800,1017.686395
4753995 *0001V,01/01/70 13:52:55.900,1017.660869
4754089 *0001V,01/01/70 13:52:56.000,1017.645254
4754198 *0001V,01/01/70 13:52:56.100,1017.620197
4754292 *0001V,01/01/70 13:52:56.200,1017.636419
4754385 *0001V,01/01/70 13:52:56.300,1017.614696
4754495 *0001V,01/01/70 13:52:56.400,1017.595960
4754588 *0001V,01/01/70 13:52:56.500,1017.575988
4754697 *0001V,01/01/70 13:52:56.600,1017.553215
4754791 *0001V,01/01/70 13:52:56.700,1017.549740
4754885 *0001V,01/01/70 13:52:56.800,1017.545061
4754994 *0001V,01/01/70 13:52:56.900,1017.530976
4755087 *0001V,01/01/70 13:52:57.000,1017.530520
4755197 *0001V,01/01/70 13:52:57.100,1017.530667
4755290 *0001V,01/01/70 13:52:57.200,1017.503671
4755399 *0001V,01/01/70 13:52:57.300,1017.521151
4755493 *0001V,01/01/70 13:52:57.400,1017.524250
4755587 *0001V,01/01/70 13:52:57.500,1017.549416
4755696 *0001V,01/01/70 13:52:57.600,1017.553224
4755789 *0001V,01/01/70 13:52:57.700,1017.551945
4755899 *0001V,01/01/70 13:52:57.800,1017.575156
4755992 *0001V,01/01/70 13:52:57.900,1017.559825
4756086 *0001V,01/01/70 13:52:58.000,1017.588613
4756195 *0001V,01/01/70 13:52:58.100,1017.604610
4756289 *0001V,01/01/70 13:52:58.200,1017.604209
4756398 *0001V,01/01/70 13:52:58.300,1017.607690
4756491 *0001V,01/01/70 13:52:58.400,1017.634564
4756585 *0001V,01/01/70 13:52:58.500,1017.626289
4756694 *0001V,01/01/70 13:52:58.600,1017.646965
4756788 *0001V,01/01/70 13:52:58.700,1017.661494
4756897 *0001V,01/01/70 13:52:58.800,1017.663303
4756991 *0001V,01/01/70 13:52:58.900,1017.658601
4757100 *0001V,01/01/70 13:52:59.000,1017.697825
4757193 *0001V,01/01/70 13:52:59.100,1017.691050
4757287 *0001V,01/01/70 13:52:59.200,1017.701197
4757396 *0001V,01/01/70 13:52:59.300,1017.723485
4757490 *0001V,01/01/70 13:52:59.400,1017.702827
4757599 *0001V,01/01/70 13:52:59.500,1017.707092
4757693 *0001V,01/01/70 13:52:59.600,1017.707983
4757786 *0001V,01/01/70 13:52:59.700,1017.731151
4757895 *0001V,01/01/70 13:52:59.800,1017.700830
4757989 *0001V,01/01/70 13:52:59.900,1017.707926
4758098 *0001V,01/01/70 13:53:00.000,1017.702265
4758192 *0001V,01/01/70 13:53:00.100,1017.688227
4758285 *0001V,01/01/70 13:53:00.200,1017.670659
4758395 *0001V,01/01/70 13:53:00.300,1017.649579
4758488 *0001V,01/01/70 13:53:00.400,1017.660460
4758597 *0001V,01/01/70 13:53:00.500,1017.674589
4758691 *0001V,01/01/70 13:53:00.600,1017.668452
4758785 *0001V,01/01/70 13:53:00.700,1017.672289
4758894 *0001V,01/01/70 13:53:00.800,1017.625030
4758987 *0001V,01/01/70 13:53:00.900,1017.628801
4759097 *0001V,01/01/70 13:53:01.000,1017.629345
4759190 *0001V,01/01/70 13:53:01.100,1017.619170
4759299 *0001V,01/01/70 13:53:01.200,1017.615547
4759393 *0001V,01/01/70 13:53:01.300,1017.616501
4759487 *0001V,01/01/70 13:53:01.400,1017.605315
4759596 *0001V,01/01/70 13:53:01.500,1017.598939
4759689 *0001V,01/01/70 13:53:01.600,1017.583088
4759799 *0001V,01/01/70 13:53:01.700,1017.586989
4759892 *0001V,01/01/70 13:53:01.800,1017.571287
4759986 *0001V,01/01/70 13:53:01.900,1017.554028
4800095 *0001V,01/01/70 13:53:02.000,1017.528227
4800189 *0001V,01/01/70 13:53:02.100,1017.521691
4800298 *0001V,01/01/70 13:53:02.200,1017.559923
4800391 *0001V,01/01/70 13:53:02.300,1017.546398
4800485 *0001V,01/01/70 13:53:02.400,1017.549729
4800594 *0001V,01/01/70 13:53:02.500,1017.540268
4800688 *0001V,01/01/70 13:53:02.600,1017.542918
4800797 *0001V,01/01/70 13:53:02.700,1017.556409
4800891 *0001V,01/01/70 13:53:02.800,1017.569667
4801000 *0001V,01/01/70 13:53:02.900,1017.567555
4801093 *0001V,01/01/70 13:53:03.000,1017.585756
4801187 *0001V,01/01/70 13:53:03.100,1017.588531
4801296 *0001V,01/01/70 13:53:03.200,1017.619016
4801390 *0001V,01/01/70 13:53:03.300,1017.636481
4801499 *0001V,01/01/70 13:53:03.400,1017.641803
4801593 *0001V,01/01/70 13:53:03.500,1017.642988
4801686 *0001V,01/01/70 13:53:03.600,1017.657742
4801795 *0001V,01/01/70 13:53:03.700,1017.668741
4801889 *0001V,01/01/70 13:53:03.800,1017.690322
4801998 *0001V,01/01/70 13:53:03.900,1017.722486
4802092 *0001V,01/01/70 13:53:04.000,1017.727875
4802185 *0001V,01/01/70 13:53:04.100,1017.738959
4802295 *0001V,01/01/70 13:53:04.200,1017.739773
4802388 *0001V,01/01/70 13:53:04.300,1017.737154
4802497 *0001V,01/01/70 13:53:04.400,1017.742460
4802591 *0001V,01/01/70 13:53:04.500,1017.782596
4802700 *0001V,01/01/70 13:53:04.600,1017.774261
4802794 *0001V,01/01/70 13:53:04.700,1017.778978
4802887 *0001V,01/01/70 13:53:04.800,1017.810791
4802997 *0001V,01/01/70 13:53:04.900,1017.805836
4803090 *0001V,01/01/70 13:53:05.000,1017.799474
4803199 *0001V,01/01/70 13:53:05.100,1017.809786
4803293 *0001V,01/01/70 13:53:05.200,1017.809924
4803387 *0001V,01/01/70 13:53:05.300,1017.821868
4803496 *0001V,01/01/70 13:53:05.400,1017.807014
4803589 *0001V,01/01/70 13:53:05.500,1017.775613
4803699 *0001V,01/01/70 13:53:05.600,1017.806038
4803792 *0001V,01/01/70 13:53:05.700,1017.769188
4803886 *0001V,01/01/70 13:53:05.800,1017.761888
4803995 *0001V,01/01/70 13:53:05.900,1017.772316
4804089 *0001V,01/01/70 13:53:06.000,1017.776866
4804198 *0001V,01/01/70 13:53:06.100,1017.762885
4804291 *0001V,01/01/70 13:53:06.200,1017.732835
4804385 *0001V,01/01/70 13:53:06.300,1017.726751
4804494 *0001V,01/01/70 13:53:06.400,1017.709526
4804588 *0001V,01/01/70 13:53:06.500,1017.703860
4804697 *0001V,01/01/70 13:53:06.600,1017.688060
4804791 *0001V,01/01/70 13:53:06.700,1017.683280
4804900 *0001V,01/01/70 13:53:06.800,1017.666379
4804993 *0001V,01/01/70 13:53:06.900,1017.644029
4805087 *0001V,01/01/70 13:53:07.000,1017.638884
4805196 *0001V,01/01/70 13:53:07.100,1017.599080
4805290 *0001V,01/01/70 13:53:07.200,1017.585689
4805399 *0001V,01/01/70 13:53:07.300,1017.584374
4805493 *0001V,01/01/70 13:53:07.400,1017.575223
4805586 *0001V,01/01/70 13:53:07.500,1017.555180
4805695 *0001V,01/01/70 13:53:07.600,1017.548073
4805789 *0001V,01/01/70 13:53:07.700,1017.542172
4805898 *0001V,01/01/70 13:53:07.800,1017.560602
4805992 *0001V,01/01/70 13:53:07.900,1017.550779
4806085 *0001V,01/01/70 13:53:08.000,1017.541067
4806195 *0001V,01/01/70 13:53:08.100,1017.553025
4806288 *0001V,01/01/70 13:53:08.200,1017.555766
4806397 *0001V,01/01/70 13:53:08.300,1017.554845
4806491 *0001V,01/01/70 13:53:08.400,1017.545783
4806600 *0001V,01/01/70 13:53:08.500,1017.564067
4806694 *0001V,01/01/70 13:53:08.600,1017.578337
4806787 *0001V,01/01/70 13:53:08.700,1017.551206
4806897 *0001V,01/01/70 13:53:08.800,1017.577863
4806990 *0001V,01/01/70 13:53:08.900,1017.578703
4807099 *0001V,01/01/70 13:53:09.000,1017.585864
4807193 *0001V,01/01/70 13:53:09.100,1017.614221
4807287 *0001V,01/01/70 13:53:09.200,1017.606839
4807396 *0001V,01/01/70 13:53:09.300,1017.620505
4807489 *0001V,01/01/70 13:53:09.400,1017.665601
4807599 *0001V,01/01/70 13:53:09.500,1017.663831
4807692 *0001V,01/01/70 13:53:09.600,1017.690570
4807786 *0001V,01/01/70 13:53:09.700,1017.682021
4807895 *0001V,01/01/70 13:53:09.800,1017.714174
4807989 *0001V,01/01/70 13:53:09.900,1017.725719
4808098 *0001V,01/01/70 13:53:10.000,1017.725932
4808191 *0001V,01/01/70 13:53:10.100,1017.733846
4808285 *0001V,01/01/70 13:53:10.200,1017.767164
4808394 *0001V,01/01/70 13:53:10.300,1017.788440
4808488 *0001V,01/01/70 13:53:10.400,1017.807529
4808597 *0001V,01/01/70 13:53:10.500,1017.816456
4808691 *0001V,01/01/70 13:53:10.600,1017.841653
4808800 *0001V,01/01/70 13:53:10.700,1017.812501
4808893 *0001V,01/01/70 13:53:10.800,1017.824489
4808987 *0001V,01/01/70 13:53:10.900,1017.832975
4809096 *0001V,01/01/70 13:53:11.000,1017.825941
4809190 *0001V,01/01/70 13:53:11.100,1017.834938
4809299 *0001V,01/01/70 13:53:11.200,1017.830325
4809393 *0001V,01/01/70 13:53:11.300,1017.813798
4809486 *0001V,01/01/70 13:53:11.400,1017.808500
4809595 *0001V,01/01/70 13:53:11.500,1017.809912
4809689 *0001V,01/01/70 13:53:11.600,1017.789797
4809798 *0001V,01/01/70 13:53:11.700,1017.776653
4809892 *0001V,01/01/70 13:53:11.800,1017.781132
4809985 *0001V,01/01/70 13:53:11.900,1017.756505
4810095 *0001V,01/01/70 13:53:12.000,1017.730522
4810188 *0001V,01/01/70 13:53:12.100,1017.722078
4810297 *0001V,01/01/70 13:53:12.200,1017.712746
4810391 *0001V,01/01/70 13:53:12.300,1017.711717
4810500 *0001V,01/01/70 13:53:12.400,1017.680977
4810594 *0001V,01/01/70 13:53:12.500,1017.657073
4810687 *0001V,01/01/70 13:53:12.600,1017.664058
4810797 *0001V,01/01/70 13:53:12.700,1017.663547
4810890 *0001V,01/01/70 13:53:12.800,1017.643264
4810999 *0001V,01/01/70 13:53:12.900,1017.613679
4811093 *0001V,01/01/70 13:53:13.000,1017.596889
4811187 *0001V,01/01/70 13:53:13.100,1017.588802
4811296 *0001V,01/01/70 13:53:13.200,1017.557154
4811389 *0001V,01/01/70 13:53:13.300,1017.531157
4811499 *0001V,01/01/70 13:53:13.400,1017.528977
4811592 *0001V,01/01/70 13:53:13.500,1017.526033
4811686 *0001V,01/01/70 13:53:13.600,1017.512456
4811795 *0001V,01/01/70 13:53:13.700,1017.512717
4811889 *0001V,01/01/70 13:53:13.800,1017.506812
4811998 *0001V,01/01/70 13:53:13.900,1017.505479
4812091 *0001V,01/01/70 13:53:14.000,1017.509942
4812185 *0001V,01/01/70 13:53:14.100,1017.522236
4812294 *0001V,01/01/70 13:53:14.200,1017.522017
4812388 *0001V,01/01/70 13:53:14.300,1017.525206
4812497 *0001V,01/01/70 13:53:14.400,1017.506722
4812591 *0001V,01/01/70 13:53:14.500,1017.498593
4812700 *0001V,01/01/70 13:53:14.600,1017.509149
4812793 *0001V,01/01/70 13:53:14.700,1017.513449
4812887 *0001V,01/01/70 13:53:14.800,1017.528986
4812996 *0001V,01/01/70 13:53:14.900,1017.530980
4813090 *0001V,01/01/70 13:53:15.000,1017.556425
4813199 *0001V,01/01/70 13:53:15.100,1017.554474
4813293 *0001V,01/01/70 13:53:15.200,1017.592650
4813386 *0001V,01/01/70 13:53:15.300,1017.585135
4813495 *0001V,01/01/70 13:53:15.400,1017.613283
4813589 *0001V,01/01/70 13:53:15.500,1017.620158
4813698 *0001V,01/01/70 13:53:15.600,1017.672848
4813792 *0001V,01/01/70 13:53:15.700,1017.668916
4813885 *0001V,01/01/70 13:53:15.800,1017.652257
4813995 *0001V,01/01/70 13:53:15.900,1017.689853
4814088 *0001V,01/01/70 13:53:16.000,1017.710381
4814197 *0001V,01/01/70 13:53:16.100,1017.693534
4814291 *0001V,01/01/70 13:53:16.200,1017.719821
4814400 *0001V,01/01/70 13:53:16.300,1017.741993
4814494 *0001V,01/01/70 13:53:16.400,1017.753244
4814587 *0001V,01/01/70 13:53:16.500,1017.724245
4814697 *0001V,01/01/70 13:53:16.600,1017.717060
4814790 *0001V,01/01/70 13:53:16.700,1017.727229
4814899 *0001V,01/01/70 13:53:16.800,1017.724129
4814993 *0001V,01/01/70 13:53:16.900,1017.718042
4815087 *0001V,01/01/70 13:53:17.000,1017.694181
4815196 *0001V,01/01/70 13:53:17.100,1017.706319
4815289 *0001V,01/01/70 13:53:17.200,1017.682579
4815399 *0001V,01/01/70 13:53:17.300,1017.692424
4815492 *0001V,01/01/70 13:53:17.400,1017.683266
4815586 *0001V,01/01/70 13:53:17.500,1017.676684
4815695 *0001V,01/01/70 13:53:17.600,1017.686358
4815789 *0001V,01/01/70 13:53:17.700,1017.686099
4815898 *0001V,01/01/70 13:53:17.800,1017.676304
4815991 *0001V,01/01/70 13:53:17.900,1017.644610
4816085 *0001V,01/01/70 13:53:18.000,1017.618187
4816194 *0001V,01/01/70 13:53:18.100,1017.619675
4816288 *0001V,01/01/70 13:53:18.200,1017.603445
4816397 *0001V,01/01/70 13:53:18.300,1017.607665
4816491 *0001V,01/01/70 13:53:18.400,1017.570140
4816600 *0001V,01/01/70 13:53:18.500,1017.551843
4816693 *0001V,01/01/70 13:53:18.600,1017.551166
4816787 *0001V,01/01/70 13:53:18.700,1017.525035
4816896 *0001V,01/01/70 13:53:18.800,1017.509998
4816990 *0001V,01/01/70 13:53:18.900,1017.511973
4817099 *0001V,01/01/70 13:53:19.000,1017.514703
4817193 *0001V,01/01/70 13:53:19.100,1017.505406
4817286 *0001V,01/01/70 13:53:19.200,1017.511113
4817395 *0001V,01/01/70 13:53:19.300,1017.534915
4817489 *0001V,01/01/70 13:53:19.400,1017.533484
4817598 *0001V,01/01/70 13:53:19.500,1017.554288
4817692 *0001V,01/01/70 13:53:19.600,1017.571398
4817785 *0001V,01/01/70 13:53:19.700,1017.591104
4817895 *0001V,01/01/70 13:53:19.800,1017.590511
4817988 *0001V,01/01/70 13:53:19.900,1017.594606
4818097 *0001V,01/01/70 13:53:20.000,1017.576157
4818191 *0001V,01/01/70 13:53:20.100,1017.572384
4818285 *0001V,01/01/70 13:53:20.200,1017.577421
4818394 *0001V,01/01/70 13:53:20.300,1017.618447
4818487 *0001V,01/01/70 13:53:20.400,1017.644970
4818597 *0001V,01/01/70 13:53:20.500,1017.679806
4818690 *0001V,01/01/70 13:53:20.600,1017.696989
4818799 *0001V,01/01/70 13:53:20.700,1017.711204
4818893 *0001V,01/01/70 13:53:20.800,1017.761736
4818987 *0001V,01/01/70 13:53:20.900,1017.744219
4819096 *0001V,01/01/70 13:53:21.000,1017.766724
4819189 *0001V,01/01/70 13:53:21.100,1017.761644
4819299 *0001V,01/01/70 13:53:21.200,1017.799249
4819392 *0001V,01/01/70 13:53:21.300,1017.815634
4819486 *0001V,01/01/70 13:53:21.400,1017.796896
4819595 *0001V,01/01/70 13:53:21.500,1017.802256
4819689 *0001V,01/01/70 13:53:21.600,1017.826233
4819798 *0001V,01/01/70 13:53:21.700,1017.835927
4819891 *0001V,01/01/70 13:53:21.800,1017.838631
4819985 *0001V,01/01/70 13:53:21.900,1017.838821
4820094 *0001V,01/01/70 13:53:22.000,1017.835728
4820188 *0001V,01/01/70 13:53:22.100,1017.828531
4820297 *0001V,01/01/70 13:53:22.200,1017.808740
4820391 *0001V,01/01/70 13:53:22.300,1017.802295
4820500 *0001V,01/01/70 13:53:22.400,1017.787797
4820593 *0001V,01/01/70 13:53:22.500,1017.792716
4820687 *0001V,01/01/70 13:53:22.600,1017.788779
4820796 *0001V,01/01/70 13:53:22.700,1017.756039
4820890 *0001V,01/01/70 13:53:22.800,1017.736516
4820999 *0001V,01/01/70 13:53:22.900,1017.718962
4821093 *0001V,01/01/70 13:53:23.000,1017.714124
4821186 *0001V,01/01/70 13:53:23.100,1017.702235
4821295 *0001V,01/01/70 13:53:23.200,1017.685819
4821389 *0001V,01/01/70 13:53:23.300,1017.658927
4821498 *0001V,01/01/70 13:53:23.400,1017.652771
4821592 *0001V,01/01/70 13:53:23.500,1017.632734
4821685 *0001V,01/01/70 13:53:23.600,1017.613250
4821795 *0001V,01/01/70 13:53:23.700,1017.619213
4821888 *0001V,01/01/70 13:53:23.800,1017.601022
4821997 *0001V,01/01/70 13:53:23.900,1017.600983
4822091 *0001V,01/01/70 13:53:24.000,1017.588501
4822200 *0001V,01/01/70 13:53:24.100,1017.574602
4822294 *0001V,01/01/70 13:53:24.200,1017.573264
4822387 *0001V,01/01/70 13:53:24.300,1017.577011
4822497 *0001V,01/01/70 13:53:24.400,1017.557499
4822590 *0001V,01/01/70 13:53:24.500,1017.564999
4822699 *0001V,01/01/70 13:53:24.600,1017.571917
4822793 *0001V,01/01/70 13:53:24.700,1017.581134
4822887 *0001V,01/01/70 13:53:24.800,1017.604564
4822996 *0001V,01/01/70 13:53:24.900,1017.598883
4823089 *0001V,01/01/70 13:53:25.000,1017.604612
4823199 *0001V,01/01/70 13:53:25.100,1017.614661
4823292 *0001V,01/01/70 13:53:25.200,1017.614213
4823386 *0001V,01/01/70 13:53:25.300,1017.624797
4823495 *0001V,01/01/70 13:53:25.400,1017.617610
4823589 *0001V,01/01/70 13:53:25.500,1017.630301
4823698 *0001V,01/01/70 13:53:25.600,1017.633481
4823791 *0001V,01/01/70 13:53:25.700,1017.640012
4823885 *0001V,01/01/70 13:53:25.800,1017.650358
4823994 *0001V,01/01/70 13:53:25.900,1017.659097
4824088 *0001V,01/01/70 13:53:26.000,1017.676274
4824197 *0001V,01/01/70 13:53:26.100,1017.690399
4824291 *0001V,01/01/70 13:53:26.200,1017.693481
4824400 *0001V,01/01/70 13:53:26.300,1017.702581
4824493 *0001V,01/01/70 13:53:26.400,1017.734305
4824587 *0001V,01/01/70 13:53:26.500,1017.727286
4824696 *0001V,01/01/70 13:53:26.600,1017.723611
4824790 *0001V,01/01/70 13:53:26.700,1017.728127
4824899 *0001V,01/01/70 13:53:26.800,1017.729864
4824993 *0001V,01/01/70 13:53:26.900,1017.726743
4825086 *0001V,01/01/70 13:53:27.000,1017.727134
4825195 *0001V,01/01/70 13:53:27.100,1017.735782
4825289 *0001V,01/01/70 13:53:27.200,1017.723879
4825398 *0001V,01/01/70 13:53:27.300,1017.737607
4825492 *0001V,01/01/70 13:53:27.400,1017.746595
4825585 *0001V,01/01/70 13:53:27.500,1017.716897
4825695 *0001V,01/01/70 13:53:27.600,1017.717031
4825788 *0001V,01/01/70 13:53:27.700,1017.707717
4825897 *0001V,01/01/70 13:53:27.800,1017.639811
4825991 *0001V,01/01/70 13:53:27.900,1017.619144
4826085 *0001V,01/01/70 13:53:28.000,1017.629429
4826194 *0001V,01/01/70 13:53:28.100,1017.575265
4826287 *0001V,01/01/70 13:53:28.200,1017.564155
4826397 *0001V,01/01/70 13:53:28.300,1017.554948
4826490 *0001V,01/01/70 13:53:28.400,1017.548818
4826599 *0001V,01/01/70 13:53:28.500,1017.537825
4826693 *0001V,01/01/70 13:53:28.600,1017.556070
4826787 *0001V,01/01/70 13:53:28.700,1017.541735
4826896 *0001V,01/01/70 13:53:28.800,1017.539540
4826989 *0001V,01/01/70 13:53:28.900,1017.511422
4827099 *0001V,01/01/70 13:53:29.000,1017.534318
4827192 *0001V,01/01/70 13:53:29.100,1017.531541
4827286 *0001V,01/01/70 13:53:29.200,1017.530958
4827395 *0001V,01/01/70 13:53:29.300,1017.533888
4827489 *0001V,01/01/70 13:53:29.400,1017.521220
4827598 *0001V,01/01/70 13:53:29.500,1017.524896
4827691 *0001V,01/01/70 13:53:29.600,1017.527528
4827785 *0001V,01/01/70 13:53:29.700,1017.520958
4827894 *0001V,01/01/70 13:53:29.800,1017.530182
4827988 *0001V,01/01/70 13:53:29.900,1017.540283
4828097 *0001V,01/01/70 13:53:30.000,1017.547439
4828191 *0001V,01/01/70 13:53:30.100,1017.547988
4828300 *0001V,01/01/70 13:53:30.200,1017.570074
4828393 *0001V,01/01/70 13:53:30.300,1017.581560
4828487 *0001V,01/01/70 13:53:30.400,1017.581113
4828596 *0001V,01/01/70 13:53:30.500,1017.609760
4828690 *0001V,01/01/70 13:53:30.600,1017.598566
4828799 *0001V,01/01/70 13:53:30.700,1017.579898
4828893 *0001V,01/01/70 13:53:30.800,1017.585812
4828986 *0001V,01/01/70 13:53:30.900,1017.616810
4829095 *0001V,01/01/70 13:53:31.000,1017.635432
4829189 *0001V,01/01/70 13:53:31.100,1017.664737
4829298 *0001V,01/01/70 13:53:31.200,1017.683348
4829392 *0001V,01/01/70 13:53:31.300,1017.710706
4829485 *0001V,01/01/70 13:53:31.400,1017.705143
4829595 *0001V,01/01/70 13:53:31.500,1017.697181
4829688 *0001V,01/01/70 13:53:31.600,1017.687939
4829797 *0001V,01/01/70 13:53:31.700,1017.698789
4829891 *0001V,01/01/70 13:53:31.800,1017.690152
4830000 *0001V,01/01/70 13:53:31.900,1017.706248
4830094 *0001V,01/01/70 13:53:32.000,1017.699057
4830187 *0001V,01/01/70 13:53:32.100,1017.671854
4830297 *0001V,01/01/70 13:53:32.200,1017.688664
4830390 *0001V,01/01/70 13:53:32.300,1017.663588
4830499 *0001V,01/01/70 13:53:32.400,1017.652257
4830593 *0001V,01/01/70 13:53:32.500,1017.643310
4830687 *0001V,01/01/70 13:53:32.600,1017.678496
4830796 *0001V,01/01/70 13:53:32.700,1017.666402
4830889 *0001V,01/01/70 13:53:32.800,1017.655607
4830999 *0001V,01/01/70 13:53:32.900,1017.666285
4831092 *0001V,01/01/70 13:53:33.000,1017.653088
4831186 *0001V,01/01/70 13:53:33.100,1017.654555
4831295 *0001V,01/01/70 13:53:33.200,1017.635753
4831389 *0001V,01/01/70 13:53:33.300,1017.630867
4831498 *0001V,01/01/70 13:53:33.400,1017.638430
4831591 *0001V,01/01/70 13:53:33.500,1017.594929
4831685 *0001V,01/01/70 13:53:33.600,1017.598556
4831794 *0001V,01/01/70 13:53:33.700,1017.597061
4831888 *0001V,01/01/70 13:53:33.800,1017.571991
4831997 *0001V,01/01/70 13:53:33.900,1017.578703
4832091 *0001V,01/01/70 13:53:34.000,1017.563609
4832200 *0001V,01/01/70 13:53:34.100,1017.555427
4832293 *0001V,01/01/70 13:53:34.200,1017.548483
4832387 *0001V,01/01/70 13:53:34.300,1017.564723
4832496 *0001V,01/01/70 13:53:34.400,1017.553469
4832590 *0001V,01/01/70 13:53:34.500,1017.556241
4832699 *0001V,01/01/70 13:53:34.600,1017.529819
4832793 *0001V,01/01/70 13:53:34.700,1017.534216
4832886 *0001V,01/01/70 13:53:34.800,1017.551724
4832995 *0001V,01/01/70 13:53:34.900,1017.575112
4833089 *0001V,01/01/70 13:53:35.000,1017.575235
4833198 *0001V,01/01/70 13:53:35.100,1017.592180
4833292 *0001V,01/01/70 13:53:35.200,1017.585954
4833385 *0001V,01/01/70 13:53:35.300,1017.594722
4833495 *0001V,01/01/70 13:53:35.400,1017.594874
4833588 *0001V,01/01/70 13:53:35.500,1017.608009
4833697 *0001V,01/01/70 13:53:35.600,1017.607821
4833791 *0001V,01/01/70 13:53:35.700,1017.607069
4833900 *0001V,01/01/70 13:53:35.800,1017.613351
4833994 *0001V,01/01/70 13:53:35.900,1017.653698
4834087 *0001V,01/01/70 13:53:36.000,1017.654513
4834197 *0001V,01/01/70 13:53:36.100,1017.637975
4834290 *0001V,01/01/70 13:53:36.200,1017.654438
4834399 *0001V,01/01/70 13:53:36.300,1017.636804
4834493 *0001V,01/01/70 13:53:36.400,1017.619357
4834587 *0001V,01/01/70 13:53:36.500,1017.648386
4834696 *0001V,01/01/70 13:53:36.600,1017.630226
4834789 *0001V,01/01/70 13:53:36.700,1017.651588
4834899 *0001V,01/01/70 13:53:36.800,1017.648421
4834992 *0001V,01/01/70 13:53:36.900,1017.658977
4835086 *0001V,01/01/70 13:53:37.000,1017.654699
4835195 *0001V,01/01/70 13:53:37.100,1017.661466
4835289 *0001V,01/01/70 13:53:37.200,1017.645432
4835398 *0001V,01/01/70 13:53:37.300,1017.658015
4835491 *0001V,01/01/70 13:53:37.400,1017.661575
4835585 *0001V,01/01/70 13:53:37.500,1017.652978
4835694 *0001V,01/01/70 13:53:37.600,1017.632418
4835788 *0001V,01/01/70 13:53:37.700,1017.616305
4835897 *0001V,01/01/70 13:53:37.800,1017.587301
4835991 *0001V,01/01/70 13:53:37.900,1017.553753
4836100 *0001V,01/01/70 13:53:38.000,1017.544626
4836193 *0001V,01/01/70 13:53:38.100,1017.579704
4836287 *0001V,01/01/70 13:53:38.200,1017.605161
4836396 *0001V,01/01/70 13:53:38.300,1017.590891
4836490 *0001V,01/01/70 13:53:38.400,1017.584767
4836599 *0001V,01/01/70 13:53:38.500,1017.568013
4836693 *0001V,01/01/70 13:53:38.600,1017.572730
4836786 *0001V,01/01/70 13:53:38.700,1017.557402
4836895 *0001V,01/01/70 13:53:38.800,1017.538082
4836989 *0001V,01/01/70 13:53:38.900,1017.530253
4837098 *0001V,01/01/70 13:53:39.000,1017.548697
4837192 *0001V,01/01/70 13:53:39.100,1017.525969
4837285 *0001V,01/01/70 13:53:39.200,1017.574928
4837395 *0001V,01/01/70 13:53:39.300,1017.553693
4837488 *0001V,01/01/70 13:53:39.400,1017.525520
4837597 *0001V,01/01/70 13:53:39.500,1017.516049
4837691 *0001V,01/01/70 13:53:39.600,1017.503466
4837785 *0001V,01/01/70 13:53:39.700,1017.499053
4837894 *0001V,01/01/70 13:53:39.800,1017.521361
4837987 *0001V,01/01/70 13:53:39.900,1017.541058
4838097 *0001V,01/01/70 13:53:40.000,1017.532870
4838190 *0001V,01/01/70 13:53:40.100,1017.578191
4838299 *0001V,01/01/70 13:53:40.200,1017.567364
4838393 *0001V,01/01/70 13:53:40.300,1017.587800
4838487 *0001V,01/01/70 13:53:40.400,1017.597201
4838596 *0001V,01/01/70 13:53:40.500,1017.602740
4838689 *0001V,01/01/70 13:53:40.600,1017.611547
4838799 *0001V,01/01/70 13:53:40.700,1017.616907
4838892 *0001V,01/01/70 13:53:40.800,1017.602105
4838986 *0001V,01/01/70 13:53:40.900,1017.628594
4839095 *0001V,01/01/70 13:53:41.000,1017.634117
4839189 *0001V,01/01/70 13:53:41.100,1017.672831
4839298 *0001V,01/01/70 13:53:41.200,1017.663101
4839391 *0001V,01/01/70 13:53:41.300,1017.670613
4839485 *0001V,01/01/70 13:53:41.400,1017.690853
4839594 *0001V,01/01/70 13:53:41.500,1017.670153
4839688 *0001V,01/01/70 13:53:41.600,1017.648585
4839797 *0001V,01/01/70 13:53:41.700,1017.661769
4839891 *0001V,01/01/70 13:53:41.800,1017.657035
4840000 *0001V,01/01/70 13:53:41.900,1017.636517
4840093 *0001V,01/01/70 13:53:42.000,1017.653393
4840187 *0001V,01/01/70 13:53:42.100,1017.647269
4840296 *0001V,01/01/70 13:53:42.200,1017.641481
4840390 *0001V,01/01/70 13:53:42.300,1017.632734
4840499 *0001V,01/01/70 13:53:42.400,1017.614638
4840593 *0001V,01/01/70 13:53:42.500,1017.634815
4840686 *0001V,01/01/70 13:53:42.600,1017.621757
4840795 *0001V,01/01/70 13:53:42.700,1017.636550
4840889 *0001V,01/01/70 13:53:42.800,1017.632989
4840998 *0001V,01/01/70 13:53:42.900,1017.622345
4841092 *0001V,01/01/70 13:53:43.000,1017.608144
4841185 *0001V,01/01/70 13:53:43.100,1017.591999
4841295 *0001V,01/01/70 13:53:43.200,1017.598151
4841388 *0001V,01/01/70 13:53:43.300,1017.597510
4841497 *0001V,01/01/70 13:53:43.400,1017.585398
4841591 *0001V,01/01/70 13:53:43.500,1017.601180
4841685 *0001V,01/01/70 13:53:43.600,1017.592179
4841794 *0001V,01/01/70 13:53:43.700,1017.591557
4841887 *0001V,01/01/70 13:53:43.800,1017.584732
4841997 *0001V,01/01/70 13:53:43.900,1017.593680
4842090 *0001V,01/01/70 13:53:44.000,1017.590795
4842199 *0001V,01/01/70 13:53:44.100,1017.579059
4842293 *0001V,01/01/70 13:53:44.200,1017.596343
4842387 *0001V,01/01/70 13:53:44.300,1017.590434
4842496 *0001V,01/01/70 13:53:44.400,1017.591720
4842589 *0001V,01/01/70 13:53:44.500,1017.589385
4842699 *0001V,01/01/70 13:53:44.600,1017.582160
4842792 *0001V,01/01/70 13:53:44.700,1017.581657
4842886 *0001V,01/01/70 13:53:44.800,1017.581902
4842995 *0001V,01/01/70 13:53:44.900,1017.577879
4843089 *0001V,01/01/70 13:53:45.000,1017.593026
4843198 *0001V,01/01/70 13:53:45.100,1017.588158
4843291 *0001V,01/01/70 13:53:45.200,1017.612386
4843385 *0001V,01/01/70 13:53:45.300,1017.646837
4843494 *0001V,01/01/70 13:53:45.400,1017.631646
4843588 *0001V,01/01/70 13:53:45.500,1017.641931
4843697 *0001V,01/01/70 13:53:45.600,1017.639455
4843791 *0001V,01/01/70 13:53:45.700,1017.651987
4843900 *0001V,01/01/70 13:53:45.800,1017.638364
4843993 *0001V,01/01/70 13:53:45.900,1017.640261
4844087 *0001V,01/01/70 13:53:46.000,1017.668805
4844196 *0001V,01/01/70 13:53:46.100,1017.655461
4844290 *0001V,01/01/70 13:53:46.200,1017.658221
4844399 *0001V,01/01/70 13:53:46.300,1017.662871
4844493 *0001V,01/01/70 13:53:46.400,1017.658223
4844586 *0001V,01/01/70 13:53:46.500,1017.653700
4844695 *0001V,01/01/70 13:53:46.600,1017.669572
4844789 *0001V,01/01/70 13:53:46.700,1017.658712
4844898 *0001V,01/01/70 13:53:46.800,1017.662855
4844992 *0001V,01/01/70 13:53:46.900,1017.659909
4845085 *0001V,01/01/70 13:53:47.000,1017.648171
4845195 *0001V,01/01/70 13:53:47.100,1017.682156
4845288 *0001V,01/01/70 13:53:47.200,1017.668358
4845397 *0001V,01/01/70 13:53:47.300,1017.670744
4845491 *0001V,01/01/70 13:53:47.400,1017.660618
4845600 *0001V,01/01/70 13:53:47.500,1017.624917
4845694 *0001V,01/01/70 13:53:47.600,1017.618611
4845787 *0001V,01/01/70 13:53:47.700,1017.636429
4845897 *0001V,01/01/70 13:53:47.800,1017.624174
4845990 *0001V,01/01/70 13:53:47.900,1017.639864
4846099 *0001V,01/01/70 13:53:48.000,1017.608927
4846193 *0001V,01/01/70 13:53:48.100,1017.631118
4846287 *0001V,01/01/70 13:53:48.200,1017.642142
4846396 *0001V,01/01/70 13:53:48.300,1017.625982
4846489 *0001V,01/01/70 13:53:48.400,1017.618639
4846599 *0001V,01/01/70 13:53:48.500,1017.632738
4846692 *0001V,01/01/70 13:53:48.600,1017.600990
4846786 *0001V,01/01/70 13:53:48.700,1017.614416
4846895 *0001V,01/01/70 13:53:48.800,1017.617766
4846989 *0001V,01/01/70 13:53:48.900,1017.586028
4847098 *0001V,01/01/70 13:53:49.000,1017.609428
4847191 *0001V,01/01/70 13:53:49.100,1017.584281
4847285 *0001V,01/01/70 13:53:49.200,1017.579284
4847394 *0001V,01/01/70 13:53:49.300,1017.571432
4847488 *0001V,01/01/70 13:53:49.400,1017.594127
4847597 *0001V,01/01/70 13:53:49.500,1017.569453
4847691 *0001V,01/01/70 13:53:49.600,1017.571842
4847784 *0001V,01/01/70 13:53:49.700,1017.613672
4847893 *0001V,01/01/70 13:53:49.800,1017.605746
4847987 *0001V,01/01/70 13:53:49.900,1017.598195
4848096 *0001V,01/01/70 13:53:50.000,1017.591361
4848190 *0001V,01/01/70 13:53:50.100,1017.589301
4848299 *0001V,01/01/70 13:53:50.200,1017.579723
4848393 *0001V,01/01/70 13:53:50.300,1017.587854
4848486 *0001V,01/01/70 13:53:50.400,1017.582204
4848595 *0001V,01/01/70 13:53:50.500,1017.576277
4848689 *0001V,01/01/70 13:53:50.600,1017.588107
4848798 *0001V,01/01/70 13:53:50.700,1017.570419
4848892 *0001V,01/01/70 13:53:50.800,1017.568542
4848985 *0001V,01/01/70 13:53:50.900,1017.555870
4849095 *0001V,01/01/70 13:53:51.000,1017.585345
4849188 *0001V,01/01/70 13:53:51.100,1017.599601
4849297 *0001V,01/01/70 13:53:51.200,1017.612333
4849391 *0001V,01/01/70 13:53:51.300,1017.591695
4849485 *0001V,01/01/70 13:53:51.400,1017.604939
4849594 *0001V,01/01/70 13:53:51.500,1017.600254
4849687 *0001V,01/01/70 13:53:51.600,1017.614260
4849797 *0001V,01/01/70 13:53:51.700,1017.585662
4849890 *0001V,01/01/70 13:53:51.800,1017.618522
4849999 *0001V,01/01/70 13:53:51.900,1017.611194
4850093 *0001V,01/01/70 13:53:52.000,1017.632175
4850187 *0001V,01/01/70 13:53:52.100,1017.615819
4850296 *0001V,01/01/70 13:53:52.200,1017.619124
4850389 *0001V,01/01/70 13:53:52.300,1017.638243
4850499 *0001V,01/01/70 13:53:52.400,1017.621790
4850592 *0001V,01/01/70 13:53:52.500,1017.623407
4850686 *0001V,01/01/70 13:53:52.600,1017.607458
4850795 *0001V,01/01/70 13:53:52.700,1017.638877
4850889 *0001V,01/01/70 13:53:52.800,1017.624209
4850998 *0001V,01/01/70 13:53:52.900,1017.612245
4851091 *0001V,01/01/70 13:53:53.000,1017.605472
4851185 *0001V,01/01/70 13:53:53.100,1017.608842
4851294 *0001V,01/01/70 13:53:53.200,1017.612971
4851388 *0001V,01/01/70 13:53:53.300,1017.600854
4851497 *0001V,01/01/70 13:53:53.400,1017.613168
4851591 *0001V,01/01/70 13:53:53.500,1017.593955
4851700 *0001V,01/01/70 13:53:53.600,1017.600636
4851793 *0001V,01/01/70 13:53:53.700,1017.624287
4851887 *0001V,01/01/70 13:53:53.800,1017.607439
4851996 *0001V,01/01/70 13:53:53.900,1017.615175
4852090 *0001V,01/01/70 13:53:54.000,1017.599259
4852199 *0001V,01/01/70 13:53:54.100,1017.602797
4852293 *0001V,01/01/70 13:53:54.200,1017.622324
4852386 *0001V,01/01/70 13:53:54.300,1017.620541
4852495 *0001V,01/01/70 13:53:54.400,1017.616514
4852589 *0001V,01/01/70 13:53:54.500,1017.613043
4852698 *0001V,01/01/70 13:53:54.600,1017.614233
4852792 *0001V,01/01/70 13:53:54.700,1017.627518
4852885 *0001V,01/01/70 13:53:54.800,1017.610334
4852995 *0001V,01/01/70 13:53:54.900,1017.617687
4853088 *0001V,01/01/70 13:53:55.000,1017.617874
4853197 *0001V,01/01/70 13:53:55.100,1017.638480
4853291 *0001V,01/01/70 13:53:55.200,1017.625759
4853385 *0001V,01/01/70 13:53:55.300,1017.626314
4853494 *0001V,01/01/70 13:53:55.400,1017.637766
4853587 *0001V,01/01/70 13:53:55.500,1017.626471
4853697 *0001V,01/01/70 13:53:55.600,1017.640538
4853790 *0001V,01/01/70 13:53:55.700,1017.606139
4853899 *0001V,01/01/70 13:53:55.800,1017.618385
4853993 *0001V,01/01/70 13:53:55.900,1017.626458
4854087 *0001V,01/01/70 13:53:56.000,1017.615743
4854196 *0001V,01/01/70 13:53:56.100,1017.620576
4854289 *0001V,01/01/70 13:53:56.200,1017.628054
4854399 *0001V,01/01/70 13:53:56.300,1017.647726
4854492 *0001V,01/01/70 13:53:56.400,1017.639882
4854586 *0001V,01/01/70 13:53:56.500,1017.645029
4854695 *0001V,01/01/70 13:53:56.600,1017.660591
4854789 *0001V,01/01/70 13:53:56.700,1017.640723
4854898 *0001V,01/01/70 13:53:56.800,1017.638602
4854991 *0001V,01/01/70 13:53:56.900,1017.638555
4855085 *0001V,01/01/70 13:53:57.000,1017.668822
4855194 *0001V,01/01/70 13:53:57.100,1017.664480
4855288 *0001V,01/01/70 13:53:57.200,1017.656501
4855397 *0001V,01/01/70 13:53:57.300,1017.655327
4855491 *0001V,01/01/70 13:53:57.400,1017.667978
4855584 *0001V,01/01/70 13:53:57.500,1017.653739
4855693 *0001V,01/01/70 13:53:57.600,1017.690738
4855787 *0001V,01/01/70 13:53:57.700,1017.671821
4855896 *0001V,01/01/70 13:53:57.800,1017.668440
4855990 *0001V,01/01/70 13:53:57.900,1017.660413
4856099 *0001V,01/01/70 13:53:58.000,1017.668522
4856193 *0001V,01/01/70 13:53:58.100,1017.667425
4856286 *0001V,01/01/70 13:53:58.200,1017.641547
4856395 *0001V,01/01/70 13:53:58.300,1017.669274
4856489 *0001V,01/01/70 13:53:58.400,1017.674182
4856598 *0001V,01/01/70 13:53:58.500,1017.661137
4856692 *0001V,01/01/70 13:53:58.600,1017.652385
4856785 *0001V,01/01/70 13:53:58.700,1017.648903
4856895 *0001V,01/01/70 13:53:58.800,1017.658193
4856988 *0001V,01/01/70 13:53:58.900,1017.653020
4857097 *0001V,01/01/70 13:53:59.000,1017.653570
4857191 *0001V,01/01/70 13:53:59.100,1017.650078
4857285 *0001V,01/01/70 13:53:59.200,1017.641102
4857394 *0001V,01/01/70 13:53:59.300,1017.598083
4857487 *0001V,01/01/70 13:53:59.400,1017.622888
4857597 *0001V,01/01/70 13:53:59.500,1017.637515
4857690 *0001V,01/01/70 13:53:59.600,1017.627632
4857799 *0001V,01/01/70 13:53:59.700,1017.632549
4857893 *0001V,01/01/70 13:53:59.800,1017.620894
4857987 *0001V,01/01/70 13:53:59.900,1017.606215
4858096 *0001V,01/01/70 13:54:00.000,1017.628948
4858189 *0001V,01/01/70 13:54:00.100,1017.625044
4858299 *0001V,01/01/70 13:54:00.200,1017.630077
4858392 *0001V,01/01/70 13:54:00.300,1017.626192
4858486 *0001V,01/01/70 13:54:00.400,1017.626419
4858595 *0001V,01/01/70 13:54:00.500,1017.631725
4858689 *0001V,01/01/70 13:54:00.600,1017.623598
4858798 *0001V,01/01/70 13:54:00.700,1017.599536
4858891 *0001V,01/01/70 13:54:00.800,1017.613606
4858985 *0001V,01/01/70 13:54:00.900,1017.610533
4859094 *0001V,01/01/70 13:54:01.000,1017.613475
4859188 *0001V,01/01/70 13:54:01.100,1017.621787
4859297 *0001V,01/01/70 13:54:01.200,1017.609230
4859391 *0001V,01/01/70 13:54:01.300,1017.629545
4859500 *0001V,01/01/70 13:54:01.400,1017.651424
4859593 *0001V,01/01/70 13:54:01.500,1017.627364
4859687 *0001V,01/01/70 13:54:01.600,1017.644587
4859796 *0001V,01/01/70 13:54:01.700,1017.646753
4859890 *0001V,01/01/70 13:54:01.800,1017.616343
4859999 *0001V,01/01/70 13:54:01.900,1017.658541
4900093 *0001V,01/01/70 13:54:02.000,1017.652091
4900186 *0001V,01/01/70 13:54:02.100,1017.652683
4900295 *0001V,01/01/70 13:54:02.200,1017.659558
4900389 *0001V,01/01/70 13:54:02.300,1017.654106
4900498 *0001V,01/01/70 13:54:02.400,1017.671861
4900592 *0001V,01/01/70 13:54:02.500,1017.653711
4900685 *0001V,01/01/70 13:54:02.600,1017.671409
4900795 *0001V,01/01/70 13:54:02.700,1017.676572
4900888 *0001V,01/01/70 13:54:02.800,1017.674240
4900997 *0001V,01/01/70 13:54:02.900,1017.672921
4901091 *0001V,01/01/70 13:54:03.000,1017.701250
4901185 *0001V,01/01/70 13:54:03.100,1017.698572
4901294 *0001V,01/01/70 13:54:03.200,1017.699753
4901387 *0001V,01/01/70 13:54:03.300,1017.699573
4901497 *0001V,01/01/70 13:54:03.400,1017.710630
4901590 *0001V,01/01/70 13:54:03.500,1017.726123
4901699 *0001V,01/01/70 13:54:03.600,1017.701411
4901793 *0001V,01/01/70 13:54:03.700,1017.704470
4901887 *0001V,01/01/70 13:54:03.800,1017.700086
4901996 *0001V,01/01/70 13:54:03.900,1017.686914
4902089 *0001V,01/01/70 13:54:04.000,1017.706358
4902199 *0001V,01/01/70 13:54:04.100,1017.675177
4902292 *0001V,01/01/70 13:54:04.200,1017.667178
4902386 *0001V,01/01/70 13:54:04.300,1017.663162
4902495 *0001V,01/01/70 13:54:04.400,1017.675942
4902589 *0001V,01/01/70 13:54:04.500,1017.664025
4902698 *0001V,01/01/70 13:54:04.600,1017.637615
4902791 *0001V,01/01/70 13:54:04.700,1017.629444
4902885 *0001V,01/01/70 13:54:04.800,1017.624729
4902994 *0001V,01/01/70 13:54:04.900,1017.623312
4903088 *0001V,01/01/70 13:54:05.000,1017.643594
4903197 *0001V,01/01/70 13:54:05.100,1017.629506
4903291 *0001V,01/01/70 13:54:05.200,1017.625494
4903384 *0001V,01/01/70 13:54:05.300,1017.619315
4903494 *0001V,01/01/70 13:54:05.400,1017.594890
4903587 *0001V,01/01/70 13:54:05.500,1017.598176
4903696 *0001V,01/01/70 13:54:05.600,1017.589784
4903790 *0001V,01/01/70 13:54:05.700,1017.581401
4903899 *0001V,01/01/70 13:54:05.800,1017.590494
4903993 *0001V,01/01/70 13:54:05.900,1017.571566
4904086 *0001V,01/01/70 13:54:06.000,1017.585718
4904196 *0001V,01/01/70 13:54:06.100,1017.568996
4904289 *0001V,01/01/70 13:54:06.200,1017.559659
4904398 *0001V,01/01/70 13:54:06.300,1017.573293
4904492 *0001V,01/01/70 13:54:06.400,1017.585068
4904586 *0001V,01/01/70 13:54:06.500,1017.588118
4904695 *0001V,01/01/70 13:54:06.600,1017.567625
4904788 *0001V,01/01/70 13:54:06.700,1017.589600
4904898 *0001V,01/01/70 13:54:06.800,1017.576194
4904991 *0001V,01/01/70 13:54:06.900,1017.588069
4905085 *0001V,01/01/70 13:54:07.000,1017.603520
4905194 *0001V,01/01/70 13:54:07.100,1017.596041
4905288 *0001V,01/01/70 13:54:07.200,1017.585431
4905397 *0001V,01/01/70 13:54:07.300,1017.599199
4905490 *0001V,01/01/70 13:54:07.400,1017.594544
4905600 *0001V,01/01/70 13:54:07.500,1017.600294
4905693 *0001V,01/01/70 13:54:07.600,1017.599455
4905787 *0001V,01/01/70 13:54:07.700,1017.600604
4905896 *0001V,01/01/70 13:54:07.800,1017.590554
4905990 *0001V,01/01/70 13:54:07.900,1017.584827
4906099 *0001V,01/01/70 13:54:08.000,1017.621466
4906192 *0001V,01/01/70 13:54:08.100,1017.618930
4906286 *0001V,01/01/70 13:54:08.200,1017.634824
4906395 *0001V,01/01/70 13:54:08.300,1017.623995
4906489 *0001V,01/01/70 13:54:08.400,1017.621694
4906598 *0001V,01/01/70 13:54:08.500,1017.633120
4906692 *0001V,01/01/70 13:54:08.600,1017.597804
4906785 *0001V,01/01/70 13:54:08.700,1017.630410
4906894 *0001V,01/01/70 13:54:08.800,1017.650976
4906988 *0001V,01/01/70 13:54:08.900,1017.634150
4907097 *0001V,01/01/70 13:54:09.000,1017.636134
4907191 *0001V,01/01/70 13:54:09.100,1017.623958
4907300 *0001V,01/01/70 13:54:09.200,1017.659058
4907394 *0001V,01/01/70 13:54:09.300,1017.628993
4907487 *0001V,01/01/70 13:54:09.400,1017.626649
4907596 *0001V,01/01/70 13:54:09.500,1017.649261
4907690 *0001V,01/01/70 13:54:09.600,1017.639150
4907799 *0001V,01/01/70 13:54:09.700,1017.625225
4907893 *0001V,01/01/70 13:54:09.800,1017.636736
4907986 *0001V,01/01/70 13:54:09.900,1017.605847
4908096 *0001V,01/01/70 13:54:10.000,1017.626502
4908189 *0001V,01/01/70 13:54:10.100,1017.642471
4908298 *0001V,01/01/70 13:54:10.200,1017.636589
4908392 *0001V,01/01/70 13:54:10.300,1017.637060
4908486 *0001V,01/01/70 13:54:10.400,1017.646796
4908595 *0001V,01/01/70 13:54:10.500,1017.661357
4908688 *0001V,01/01/70 13:54:10.600,1017.647162
4908798 *0001V,01/01/70 13:54:10.700,1017.638231
4908891 *0001V,01/01/70 13:54:10.800,1017.655294
4908985 *0001V,01/01/70 13:54:10.900,1017.646543
4909094 *0001V,01/01/70 13:54:11.000,1017.643335
4909188 *0001V,01/01/70 13:54:11.100,1017.651043
4909297 *0001V,01/01/70 13:54:11.200,1017.654123
4909390 *0001V,01/01/70 13:54:11.300,1017.661190
4909500 *0001V,01/01/70 13:54:11.400,1017.679780
4909593 *0001V,01/01/70 13:54:11.500,1017.671245
4909687 *0001V,01/01/70 13:54:11.600,1017.662447
4909796 *0001V,01/01/70 13:54:11.700,1017.666163
4909890 *0001V,01/01/70 13:54:11.800,1017.664142
4909999 *0001V,01/01/70 13:54:11.900,1017.675526
4910092 *0001V,01/01/70 13:54:12.000,1017.668704
4910186 *0001V,01/01/70 13:54:12.100,1017.675302
4910295 *0001V,01/01/70 13:54:12.200,1017.681576
4910389 *0001V,01/01/70 13:54:12.300,1017.672239
4910498 *0001V,01/01/70 13:54:12.400,1017.669674
4910592 *0001V,01/01/70 13:54:12.500,1017.680475
4910685 *0001V,01/01/70 13:54:12.600,1017.679806
4910794 *0001V,01/01/70 13:54:12.700,1017.692724
4910888 *0001V,01/01/70 13:54:12.800,1017.692838
4910997 *0001V,01/01/70 13:54:12.900,1017.688498
4911091 *0001V,01/01/70 13:54:13.000,1017.694448
4911200 *0001V,01/01/70 13:54:13.100,1017.689313
4911294 *0001V,01/01/70 13:54:13.200,1017.701017
4911387 *0001V,01/01/70 13:54:13.300,1017.696286
4911496 *0001V,01/01/70 13:54:13.400,1017.684380
4911590 *0001V,01/01/70 13:54:13.500,1017.698108
4911699 *0001V,01/01/70 13:54:13.600,1017.696360
4911793 *0001V,01/01/70 13:54:13.700,1017.695406
4911886 *0001V,01/01/70 13:54:13.800,1017.707069
4911996 *0001V,01/01/70 13:54:13.900,1017.694910
4912089 *0001V,01/01/70 13:54:14.000,1017.702688
4912198 *0001V,01/01/70 13:54:14.100,1017.703031
4912292 *0001V,01/01/70 13:54:14.200,1017.677547
4912386 *0001V,01/01/70 13:54:14.300,1017.682624
4912495 *0001V,01/01/70 13:54:14.400,1017.663938
4912588 *0001V,01/01/70 13:54:14.500,1017.660061
4912698 *0001V,01/01/70 13:54:14.600,1017.654011
4912791 *0001V,01/01/70 13:54:14.700,1017.655779
4912885 *0001V,01/01/70 13:54:14.800,1017.665398
4912994 *0001V,01/01/70 13:54:14.900,1017.659634
4913088 *0001V,01/01/70 13:54:15.000,1017.649038
4913197 *0001V,01/01/70 13:54:15.100,1017.629124
4913290 *0001V,01/01/70 13:54:15.200,1017.631847
4913400 *0001V,01/01/70 13:54:15.300,1017.633417
4913493 *0001V,01/01/70 13:54:15.400,1017.615334
4913587 *0001V,01/01/70 13:54:15.500,1017.618489
4913696 *0001V,01/01/70 13:54:15.600,1017.616048
4913790 *0001V,01/01/70 13:54:15.700,1017.625948
4913899 *0001V,01/01/70 13:54:15.800,1017.627534
4913992 *0001V,01/01/70 13:54:15.900,1017.592757
4914086 *0001V,01/01/70 13:54:16.000,1017.588452
4914195 *0001V,01/01/70 13:54:16.100,1017.572684
4914289 *0001V,01/01/70 13:54:16.200,1017.598412
4914398 *0001V,01/01/70 13:54:16.300,1017.605492
4914492 *0001V,01/01/70 13:54:16.400,1017.600213
4914585 *0001V,01/01/70 13:54:16.500,1017.591356
4914694 *0001V,01/01/70 13:54:16.600,1017.589525
4914788 *0001V,01/01/70 13:54:16.700,1017.606383
4914897 *0001V,01/01/70 13:54:16.800,1017.576392
4914991 *0001V,01/01/70 13:54:16.900,1017.567796
4915084 *0001V,01/01/70 13:54:17.000,1017.592634
4915194 *0001V,01/01/70 13:54:17.100,1017.599765
4915287 *0001V,01/01/70 13:54:17.200,1017.584977
4915396 *0001V,01/01/70 13:54:17.300,1017.598671
4915490 *0001V,01/01/70 13:54:17.400,1017.584302
4915599 *0001V,01/01/70 13:54:17.500,1017.589493
4915693 *0001V,01/01/70 13:54:17.600,1017.613529
4915786 *0001V,01/01/70 13:54:17.700,1017.643672
4915896 *0001V,01/01/70 13:54:17.800,1017.631162
4915989 *0001V,01/01/70 13:54:17.900,1017.637682
4916098 *0001V,01/01/70 13:54:18.000,1017.616348
4916192 *0001V,01/01/70 13:54:18.100,1017.605042
4916286 *0001V,01/01/70 13:54:18.200,1017.630300
4916395 *0001V,01/01/70 13:54:18.300,1017.606541
4916488 *0001V,01/01/70 13:54:18.400,1017.613332
4916598 *0001V,01/01/70 13:54:18.500,1017.645832
4916691 *0001V,01/01/70 13:54:18.600,1017.608376
4916785 *0001V,01/01/70 13:54:18.700,1017.628128
4916894 *0001V,01/01/70 13:54:18.800,1017.658215
4916988 *0001V,01/01/70 13:54:18.900,1017.672649
4917097 *0001V,01/01/70 13:54:19.000,1017.692219
4917190 *0001V,01/01/70 13:54:19.100,1017.685488
4917300 *0001V,01/01/70 13:54:19.200,1017.690133
4917393 *0001V,01/01/70 13:54:19.300,1017.716527
4917487 *0001V,01/01/70 13:54:19.400,1017.703258
4917596 *0001V,01/01/70 13:54:19.500,1017.727258
4917690 *0001V,01/01/70 13:54:19.600,1017.736333
4917799 *0001V,01/01/70 13:54:19.700,1017.718030
4917892 *0001V,01/01/70 13:54:19.800,1017.699791
4917986 *0001V,01/01/70 13:54:19.900,1017.715608
4918095 *0001V,01/01/70 13:54:20.000,1017.709956
4918189 *0001V,01/01/70 13:54:20.100,1017.705795
4918298 *0001V,01/01/70 13:54:20.200,1017.685710
4918392 *0001V,01/01/70 13:54:20.300,1017.676688
4918485 *0001V,01/01/70 13:54:20.400,1017.660261
4918594 *0001V,01/01/70 13:54:20.500,1017.626436
4918688 *0001V,01/01/70 13:54:20.600,1017.669475
4918797 *0001V,01/01/70 13:54:20.700,1017.627553
4918891 *0001V,01/01/70 13:54:20.800,1017.635040
4919000 *0001V,01/01/70 13:54:20.900,1017.594282
4919094 *0001V,01/01/70 13:54:21.000,1017.588456
4919187 *0001V,01/01/70 13:54:21.100,1017.574454
4919296 *0001V,01/01/70 13:54:21.200,1017.569601
4919390 *0001V,01/01/70 13:54:21.300,1017.532660
4919499 *0001V,01/01/70 13:54:21.400,1017.524712
4919593 *0001V,01/01/70 13:54:21.500,1017.534054
4919686 *0001V,01/01/70 13:54:21.600,1017.539057
4919796 *0001V,01/01/70 13:54:21.700,1017.508339
4919889 *0001V,01/01/70 13:54:21.800,1017.480035
4919998 *0001V,01/01/70 13:54:21.900,1017.515163
4920092 *0001V,01/01/70 13:54:22.000,1017.528845
4920186 *0001V,01/01/70 13:54:22.100,1017.498229
4920295 *0001V,01/01/70 13:54:22.200,1017.484973
4920388 *0001V,01/01/70 13:54:22.300,1017.501627
4920498 *0001V,01/01/70 13:54:22.400,1017.495166
4920591 *0001V,01/01/70 13:54:22.500,1017.508402
4920685 *0001V,01/01/70 13:54:22.600,1017.519577
4920794 *0001V,01/01/70 13:54:22.700,1017.517800
4920888 *0001V,01/01/70 13:54:22.800,1017.504825
4920997 *0001V,01/01/70 13:54:22.900,1017.502065
4921090 *0001V,01/01/70 13:54:23.000,1017.514341
4921200 *0001V,01/01/70 13:54:23.100,1017.525076
4921293 *0001V,01/01/70 13:54:23.200,1017.532346
4921387 *0001V,01/01/70 13:54:23.300,1017.523258
4921496 *0001V,01/01/70 13:54:23.400,1017.552011
4921590 *0001V,01/01/70 13:54:23.500,1017.551697
4921699 *0001V,01/01/70 13:54:23.600,1017.563144
4921792 *0001V,01/01/70 13:54:23.700,1017.577858
4921886 *0001V,01/01/70 13:54:23.800,1017.582981
4921995 *0001V,01/01/70 13:54:23.900,1017.601265
4922089 *0001V,01/01/70 13:54:24.000,1017.616865
4922198 *0001V,01/01/70 13:54:24.100,1017.620045
4922292 *0001V,01/01/70 13:54:24.200,1017.647175
4922385 *0001V,01/01/70 13:54:24.300,1017.644104
4922494 *0001V,01/01/70 13:54:24.400,1017.658788
4922588 *0001V,01/01/70 13:54:24.500,1017.670314
4922697 *0001V,01/01/70 13:54:24.600,1017.648386
4922791 *0001V,01/01/70 13:54:24.700,1017.636907
4922884 *0001V,01/01/70 13:54:24.800,1017.632875
4922994 *0001V,01/01/70 13:54:24.900,1017.618241
4923087 *0001V,01/01/70 13:54:25.000,1017.627505
4923196 *0001V,01/01/70 13:54:25.100,1017.610503
4923290 *0001V,01/01/70 13:54:25.200,1017.576256
4923399 *0001V,01/01/70 13:54:25.300,1017.578165
4923493 *0001V,01/01/70 13:54:25.400,1017.584829
4923586 *0001V,01/01/70 13:54:25.500,1017.561230
4923696 *0001V,01/01/70 13:54:25.600,1017.563382
4923789 *0001V,01/01/70 13:54:25.700,1017.570739
4923898 *0001V,01/01/70 13:54:25.800,1017.554882
4923992 *0001V,01/01/70 13:54:25.900,1017.523869
4924086 *0001V,01/01/70 13:54:26.000,1017.509600
4924195 *0001V,01/01/70 13:54:26.100,1017.512995
4924288 *0001V,01/01/70 13:54:26.200,1017.491288
4924398 *0001V,01/01/70 13:54:26.300,1017.462940
4924491 *0001V,01/01/70 13:54:26.400,1017.465052
4924585 *0001V,01/01/70 13:54:26.500,1017.461947
4924694 *0001V,01/01/70 13:54:26.600,1017.471115
4924788 *0001V,01/01/70 13:54:26.700,1017.473577
4924897 *0001V,01/01/70 13:54:26.800,1017.463048
4924990 *0001V,01/01/70 13:54:26.900,1017.465686
4925100 *0001V,01/01/70 13:54:27.000,1017.440783
4925193 *0001V,01/01/70 13:54:27.100,1017.457990
4925287 *0001V,01/01/70 13:54:27.200,1017.449035
4925396 *0001V,01/01/70 13:54:27.300,1017.469038
4925490 *0001V,01/01/70 13:54:27.400,1017.442890
4925599 *0001V,01/01/70 13:54:27.500,1017.454546
4925692 *0001V,01/01/70 13:54:27.600,1017.486364
4925786 *0001V,01/01/70 13:54:27.700,1017.484455
4925895 *0001V,01/01/70 13:54:27.800,1017.495195
4925989 *0001V,01/01/70 13:54:27.900,1017.525239
4926098 *0001V,01/01/70 13:54:28.000,1017.524374
4926192 *0001V,01/01/70 13:54:28.100,1017.519335
4926285 *0001V,01/01/70 13:54:28.200,1017.537786
4926394 *0001V,01/01/70 13:54:28.300,1017.540273
4926488 *0001V,01/01/70 13:54:28.400,1017.548715
4926597 *0001V,01/01/70 13:54:28.500,1017.582707
4926691 *0001V,01/01/70 13:54:28.600,1017.584259
4926800 *0001V,01/01/70 13:54:28.700,1017.593122
4926894 *0001V,01/01/70 13:54:28.800,1017.598059
4926987 *0001V,01/01/70 13:54:28.900,1017.606931
4927096 *0001V,01/01/70 13:54:29.000,1017.620098
4927190 *0001V,01/01/70 13:54:29.100,1017.637345
4927299 *0001V,01/01/70 13:54:29.200,1017.635237
4927393 *0001V,01/01/70 13:54:29.300,1017.653470
4927486 *0001V,01/01/70 13:54:29.400,1017.666181
4927596 *0001V,01/01/70 13:54:29.500,1017.677845
4927689 *0001V,01/01/70 13:54:29.600,1017.683758
4927798 *0001V,01/01/70 13:54:29.700,1017.700917
4927892 *0001V,01/01/70 13:54:29.800,1017.704156
4927986 *0001V,01/01/70 13:54:29.900,1017.705360
4928095 *0001V,01/01/70 13:54:30.000,1017.689350
4928188 *0001V,01/01/70 13:54:30.100,1017.694888
4928298 *0001V,01/01/70 13:54:30.200,1017.692829
4928391 *0001V,01/01/70 13:54:30.300,1017.710726
4928485 *0001V,01/01/70 13:54:30.400,1017.693302
4928594 *0001V,01/01/70 13:54:30.500,1017.717786
4928688 *0001V,01/01/70 13:54:30.600,1017.683914
4928797 *0001V,01/01/70 13:54:30.700,1017.683465
4928890 *0001V,01/01/70 13:54:30.800,1017.668237
4929000 *0001V,01/01/70 13:54:30.900,1017.684894
4929093 *0001V,01/01/70 13:54:31.000,1017.649432
4929187 *0001V,01/01/70 13:54:31.100,1017.632815
4929296 *0001V,01/01/70 13:54:31.200,1017.613861
4929390 *0001V,01/01/70 13:54:31.300,1017.625287
4929499 *0001V,01/01/70 13:54:31.400,1017.604318
4929592 *0001V,01/01/70 13:54:31.500,1017.586051
4929686 *0001V,01/01/70 13:54:31.600,1017.589080
4929795 *0001V,01/01/70 13:54:31.700,1017.577663
4929889 *0001V,01/01/70 13:54:31.800,1017.578867
4929998 *0001V,01/01/70 13:54:31.900,1017.542834
4930092 *0001V,01/01/70 13:54:32.000,1017.552263
4930185 *0001V,01/01/70 13:54:32.100,1017.542028
4930294 *0001V,01/01/70 13:54:32.200,1017.535080
4930388 *0001V,01/01/70 13:54:32.300,1017.521952
4930497 *0001V,01/01/70 13:54:32.400,1017.485312
4930591 *0001V,01/01/70 13:54:32.500,1017.484850
4930700 *0001V,01/01/70 13:54:32.600,1017.485879
4930794 *0001V,01/01/70 13:54:32.700,1017.458350
4930887 *0001V,01/01/70 13:54:32.800,1017.496278
4930996 *0001V,01/01/70 13:54:32.900,1017.490137
4931090 *0001V,01/01/70 13:54:33.000,1017.496896
4931199 *0001V,01/01/70 13:54:33.100,1017.486904
4931293 *0001V,01/01/70 13:54:33.200,1017.501080
4931386 *0001V,01/01/70 13:54:33.300,1017.491275
4931496 *0001V,01/01/70 13:54:33.400,1017.496248
4931589 *0001V,01/01/70 13:54:33.500,1017.489859
4931698 *0001V,01/01/70 13:54:33.600,1017.503288
4931792 *0001V,01/01/70 13:54:33.700,1017.505988
4931886 *0001V,01/01/70 13:54:33.800,1017.538788
4931995 *0001V,01/01/70 13:54:33.900,1017.539536
4932088 *0001V,01/01/70 13:54:34.000,1017.555711
4932198 *0001V,01/01/70 13:54:34.100,1017.551233
4932291 *0001V,01/01/70 13:54:34.200,1017.561578
4932385 *0001V,01/01/70 13:54:34.300,1017.566338
4932494 *0001V,01/01/70 13:54:34.400,1017.584019
4932588 *0001V,01/01/70 13:54:34.500,1017.594058
4932697 *0001V,01/01/70 13:54:34.600,1017.647137
4932790 *0001V,01/01/70 13:54:34.700,1017.641373
4932900 *0001V,01/01/70 13:54:34.800,1017.617081
4932993 *0001V,01/01/70 13:54:34.900,1017.619465
4933087 *0001V,01/01/70 13:54:35.000,1017.617839
4933196 *0001V,01/01/70 13:54:35.100,1017.655782
4933290 *0001V,01/01/70 13:54:35.200,1017.670315
4933399 *0001V,01/01/70 13:54:35.300,1017.653127
4933492 *0001V,01/01/70 13:54:35.400,1017.667433
4933586 *0001V,01/01/70 13:54:35.500,1017.673050
4933695 *0001V,01/01/70 13:54:35.600,1017.662688
4933789 *0001V,01/01/70 13:54:35.700,1017.645006
4933898 *0001V,01/01/70 13:54:35.800,1017.668348
4933992 *0001V,01/01/70 13:54:35.900,1017.676218
4934085 *0001V,01/01/70 13:54:36.000,1017.676955
4934194 *0001V,01/01/70 13:54:36.100,1017.680210
4934288 *0001V,01/01/70 13:54:36.200,1017.680701
4934397 *0001V,01/01/70 13:54:36.300,1017.703322
4934491 *0001V,01/01/70 13:54:36.400,1017.683549
4934584 *0001V,01/01/70 13:54:36.500,1017.685702
4934694 *0001V,01/01/70 13:54:36.600,1017.685963
4934787 *0001V,01/01/70 13:54:36.700,1017.690430
4934896 *0001V,01/01/70 13:54:36.800,1017.686494
4934990 *0001V,01/01/70 13:54:36.900,1017.689782
4935099 *0001V,01/01/70 13:54:37.000,1017.676855
4935193 *0001V,01/01/70 13:54:37.100,1017.675517
4935286 *0001V,01/01/70 13:54:37.200,1017.659396
4935396 *0001V,01/01/70 13:54:37.300,1017.662842
4935489 *0001V,01/01/70 13:54:37.400,1017.653016
4935598 *0001V,01/01/70 13:54:37.500,1017.651817
4935692 *0001V,01/01/70 13:54:37.600,1017.625463
4935786 *0001V,01/01/70 13:54:37.700,1017.626984
4935895 *0001V,01/01/70 13:54:37.800,1017.593569
4935988 *0001V,01/01/70 13:54:37.900,1017.599051
4936098 *0001V,01/01/70 13:54:38.000,1017.600113
4936191 *0001V,01/01/70 13:54:38.100,1017.607906
4936285 *0001V,01/01/70 13:54:38.200,1017.591978
4936394 *0001V,01/01/70 13:54:38.300,1017.566866
4936488 *0001V,01/01/70 13:54:38.400,1017.594993
4936597 *0001V,01/01/70 13:54:38.500,1017.568787
4936690 *0001V,01/01/70 13:54:38.600,1017.546800
4936800 *0001V,01/01/70 13:54:38.700,1017.551507
4936893 *0001V,01/01/70 13:54:38.800,1017.558050
4936987 *0001V,01/01/70 13:54:38.900,1017.537608
4937096 *0001V,01/01/70 13:54:39.000,1017.520022
4937190 *0001V,01/01/70 13:54:39.100,1017.531587
4937299 *0001V,01/01/70 13:54:39.200,1017.506064
4937392 *0001V,01/01/70 13:54:39.300,1017.523679
4937486 *0001V,01/01/70 13:54:39.400,1017.526863
4937595 *0001V,01/01/70 13:54:39.500,1017.523975
4937689 *0001V,01/01/70 13:54:39.600,1017.532207
4937798 *0001V,01/01/70 13:54:39.700,1017.521414
4937892 *0001V,01/01/70 13:54:39.800,1017.517545
4937985 *0001V,01/01/70 13:54:39.900,1017.522462
4938094 *0001V,01/01/70 13:54:40.000,1017.568026
4938188 *0001V,01/01/70 13:54:40.100,1017.555804
4938297 *0001V,01/01/70 13:54:40.200,1017.535063
4938391 *0001V,01/01/70 13:54:40.300,1017.559491
4938484 *0001V,01/01/70 13:54:40.400,1017.558516
4938594 *0001V,01/01/70 13:54:40.500,1017.559998
4938687 *0001V,01/01/70 13:54:40.600,1017.579988
4938796 *0001V,01/01/70 13:54:40.700,1017.574427
4938890 *0001V,01/01/70 13:54:40.800,1017.580165
4938999 *0001V,01/01/70 13:54:40.900,1017.591146
4939093 *0001V,01/01/70 13:54:41.000,1017.594856
4939186 *0001V,01/01/70 13:54:41.100,1017.599579
4939296 *0001V,01/01/70 13:54:41.200,1017.599954
4939389 *0001V,01/01/70 13:54:41.300,1017.606097
4939498 *0001V,01/01/70 13:54:41.400,1017.615140
4939592 *0001V,01/01/70 13:54:41.500,1017.597016
4939686 *0001V,01/01/70 13:54:41.600,1017.620761
4939795 *0001V,01/01/70 13:54:41.700,1017.638854
4939888 *0001V,01/01/70 13:54:41.800,1017.652994
4939998 *0001V,01/01/70 13:54:41.900,1017.657942
4940091 *0001V,01/01/70 13:54:42.000,1017.640796
4940185 *0001V,01/01/70 13:54:42.100,1017.667798
4940294 *0001V,01/01/70 13:54:42.200,1017.668139
4940388 *0001V,01/01/70 13:54:42.300,1017.646077
4940497 *0001V,01/01/70 13:54:42.400,1017.659818
4940590 *0001V,01/01/70 13:54:42.500,1017.632993
4940700 *0001V,01/01/70 13:54:42.600,1017.639261
4940793 *0001V,01/01/70 13:54:42.700,1017.639055
4940887 *0001V,01/01/70 13:54:42.800,1017.623018
4940996 *0001V,01/01/70 13:54:42.900,1017.581235
4941090 *0001V,01/01/70 13:54:43.000,1017.565662
4941199 *0001V,01/01/70 13:54:43.100,1017.590796
4941292 *0001V,01/01/70 13:54:43.200,1017.576160
4941386 *0001V,01/01/70 13:54:43.300,1017.586867
4941495 *0001V,01/01/70 13:54:43.400,1017.558259
4941589 *0001V,01/01/70 13:54:43.500,1017.540845
4941698 *0001V,01/01/70 13:54:43.600,1017.539691
4941792 *0001V,01/01/70 13:54:43.700,1017.527651
4941885 *0001V,01/01/70 13:54:43.800,1017.517414
4941994 *0001V,01/01/70 13:54:43.900,1017.522405
4942088 *0001V,01/01/70 13:54:44.000,1017.507395
4942197 *0001V,01/01/70 13:54:44.100,1017.493447
4942291 *0001V,01/01/70 13:54:44.200,1017.475831
4942384 *0001V,01/01/70 13:54:44.300,1017.469574
4942494 *0001V,01/01/70 13:54:44.400,1017.461897
4942587 *0001V,01/01/70 13:54:44.500,1017.453813
4942696 *0001V,01/01/70 13:54:44.600,1017.476981
4942790 *0001V,01/01/70 13:54:44.700,1017.463062
4942899 *0001V,01/01/70 13:54:44.800,1017.444783
4942993 *0001V,01/01/70 13:54:44.900,1017.436847
4943086 *0001V,01/01/70 13:54:45.000,1017.456153
4943196 *0001V,01/01/70 13:54:45.100,1017.446600
4943289 *0001V,01/01/70 13:54:45.200,1017.478091
4943398 *0001V,01/01/70 13:54:45.300,1017.498865
4943492 *0001V,01/01/70 13:54:45.400,1017.486504
4943586 *0001V,01/01/70 13:54:45.500,1017.507076
4943695 *0001V,01/01/70 13:54:45.600,1017.494853
4943788 *0001V,01/01/70 13:54:45.700,1017.541201
4943898 *0001V,01/01/70 13:54:45.800,1017.525816
4943991 *0001V,01/01/70 13:54:45.900,1017.573638
4944085 *0001V,01/01/70 13:54:46.000,1017.605450
4944194 *0001V,01/01/70 13:54:46.100,1017.592920
4944288 *0001V,01/01/70 13:54:46.200,1017.635303
4944397 *0001V,01/01/70 13:54:46.300,1017.643122
4944490 *0001V,01/01/70 13:54:46.400,1017.633926
4944600 *0001V,01/01/70 13:54:46.500,1017.650726
4944693 *0001V,01/01/70 13:54:46.600,1017.643173
4944787 *0001V,01/01/70 13:54:46.700,1017.667827
4944896 *0001V,01/01/70 13:54:46.800,1017.636855
4944990 *0001V,01/01/70 13:54:46.900,1017.650698
4945099 *0001V,01/01/70 13:54:47.000,1017.678856
4945192 *0001V,01/01/70 13:54:47.100,1017.663454
4945286 *0001V,01/01/70 13:54:47.200,1017.650936
4945395 *0001V,01/01/70 13:54:47.300,1017.659103
4945489 *0001V,01/01/70 13:54:47.400,1017.645564
4945598 *0001V,01/01/70 13:54:47.500,1017.638952
4945692 *0001V,01/01/70 13:54:47.600,1017.675563
4945785 *0001V,01/01/70 13:54:47.700,1017.696843
4945894 *0001V,01/01/70 13:54:47.800,1017.736980
4945988 *0001V,01/01/70 13:54:47.900,1017.769672
4946097 *0001V,01/01/70 13:54:48.000,1017.730380
4946191 *0001V,01/01/70 13:54:48.100,1017.701057
4946284 *0001V,01/01/70 13:54:48.200,1017.640082
4946394 *0001V,01/01/70 13:54:48.300,1017.624968
4946487 *0001V,01/01/70 13:54:48.400,1017.611254
4946596 *0001V,01/01/70 13:54:48.500,1017.626679
4946690 *0001V,01/01/70 13:54:48.600,1017.609295
4946799 *0001V,01/01/70 13:54:48.700,1017.596731
4946893 *0001V,01/01/70 13:54:48.800,1017.579877
4946986 *0001V,01/01/70 13:54:48.900,1017.599840
4947096 *0001V,01/01/70 13:54:49.000,1017.571493
4947189 *0001V,01/01/70 13:54:49.100,1017.549390
4947298 *0001V,01/01/70 13:54:49.200,1017.508114
4947392 *0001V,01/01/70 13:54:49.300,1017.511786
4947486 *0001V,01/01/70 13:54:49.400,1017.459641
4947595 *0001V,01/01/70 13:54:49.500,1017.454758
4947688 *0001V,01/01/70 13:54:49.600,1017.454275
4947798 *0001V,01/01/70 13:54:49.700,1017.447937
4947891 *0001V,01/01/70 13:54:49.800,1017.442838
4947985 *0001V,01/01/70 13:54:49.900,1017.443959
4948094 *0001V,01/01/70 13:54:50.000,1017.433979
4948188 *0001V,01/01/70 13:54:50.100,1017.407138
4948297 *0001V,01/01/70 13:54:50.200,1017.427302
4948390 *0001V,01/01/70 13:54:50.300,1017.419363
4948500 *0001V,01/01/70 13:54:50.400,1017.441355
4948593 *0001V,01/01/70 13:54:50.500,1017.466419
4948687 *0001V,01/01/70 13:54:50.600,1017.458070
4948796 *0001V,01/01/70 13:54:50.700,1017.467284
4948890 *0001V,01/01/70 13:54:50.800,1017.478615
4948999 *0001V,01/01/70 13:54:50.900,1017.462370
4949092 *0001V,01/01/70 13:54:51.000,1017.464945
4949186 *0001V,01/01/70 13:54:51.100,1017.494591
4949295 *0001V,01/01/70 13:54:51.200,1017.527131
4949389 *0001V,01/01/70 13:54:51.300,1017.532098
4949498 *0001V,01/01/70 13:54:51.400,1017.553571
4949592 *0001V,01/01/70 13:54:51.500,1017.562743
4949685 *0001V,01/01/70 13:54:51.600,1017.572445
4949794 *0001V,01/01/70 13:54:51.700,1017.569210
4949888 *0001V,01/01/70 13:54:51.800,1017.578489
4949997 *0001V,01/01/70 13:54:51.900,1017.609189
4950091 *0001V,01/01/70 13:54:52.000,1017.591915
4950184 *0001V,01/01/70 13:54:52.100,1017.600904
4950294 *0001V,01/01/70 13:54:52.200,1017.621708
4950387 *0001V,01/01/70 13:54:52.300,1017.615383
4950496 *0001V,01/01/70 13:54:52.400,1017.626371
4950590 *0001V,01/01/70 13:54:52.500,1017.640615
4950699 *0001V,01/01/70 13:54:52.600,1017.631513
4950793 *0001V,01/01/70 13:54:52.700,1017.617108
4950886 *0001V,01/01/70 13:54:52.800,1017.615554
4950996 *0001V,01/01/70 13:54:52.900,1017.623787
4951089 *0001V,01/01/70 13:54:53.000,1017.614874
4951198 *0001V,01/01/70 13:54:53.100,1017.618976
4951292 *0001V,01/01/70 13:54:53.200,1017.598061
4951386 *0001V,01/01/70 13:54:53.300,1017.609525
4951495 *0001V,01/01/70 13:54:53.400,1017.634093
4951588 *0001V,01/01/70 13:54:53.500,1017.618669
4951698 *0001V,01/01/70 13:54:53.600,1017.612776
4951791 *0001V,01/01/70 13:54:53.700,1017.605949
4951885 *0001V,01/01/70 13:54:53.800,1017.579435
4951994 *0001V,01/01/70 13:54:53.900,1017.577892
4952088 *0001V,01/01/70 13:54:54.000,1017.583603
4952197 *0001V,01/01/70 13:54:54.100,1017.586835
4952290 *0001V,01/01/70 13:54:54.200,1017.581979
4952400 *0001V,01/01/70 13:54:54.300,1017.591038
4952493 *0001V,01/01/70 13:54:54.400,1017.594143
4952587 *0001V,01/01/70 13:54:54.500,1017.593374
4952696 *0001V,01/01/70 13:54:54.600,1017.557357
4952790 *0001V,01/01/70 13:54:54.700,1017.556147
4952899 *0001V,01/01/70 13:54:54.800,1017.551034
4952992 *0001V,01/01/70 13:54:54.900,1017.563483
4953086 *0001V,01/01/70 13:54:55.000,1017.556041
4953195 *0001V,01/01/70 13:54:55.100,1017.544173
4953289 *0001V,01/01/70 13:54:55.200,1017.531215
4953398 *0001V,01/01/70 13:54:55.300,1017.558179
4953492 *0001V,01/01/70 13:54:55.400,1017.481038
4953585 *0001V,01/01/70 13:54:55.500,1017.480295
4953694 *0001V,01/01/70 13:54:55.600,1017.481242
4953788 *0001V,01/01/70 13:54:55.700,1017.488903
4953897 *0001V,01/01/70 13:54:55.800,1017.495407
4953991 *0001V,01/01/70 13:54:55.900,1017.491589
4954084 *0001V,01/01/70 13:54:56.000,1017.461156
4954194 *0001V,01/01/70 13:54:56.100,1017.455742
4954287 *0001V,01/01/70 13:54:56.200,1017.435614
4954396 *0001V,01/01/70 13:54:56.300,1017.427947
4954490 *0001V,01/01/70 13:54:56.400,1017.437707
4954599 *0001V,01/01/70 13:54:56.500,1017.464732
4954693 *0001V,01/01/70 13:54:56.600,1017.448325
4954786 *0001V,01/01/70 13:54:56.700,1017.477285
4954896 *0001V,01/01/70 13:54:56.800,1017.495531
4954989 *0001V,01/01/70 13:54:56.900,1017.506126
4955098 *0001V,01/01/70 13:54:57.000,1017.539887
4955192 *0001V,01/01/70 13:54:57.100,1017.575397
4955286 *0001V,01/01/70 13:54:57.200,1017.573610
4955395 *0001V,01/01/70 13:54:57.300,1017.571885
4955488 *0001V,01/01/70 13:54:57.400,1017.586351
4955598 *0001V,01/01/70 13:54:57.500,1017.591230
4955691 *0001V,01/01/70 13:54:57.600,1017.621706
4955785 *0001V,01/01/70 13:54:57.700,1017.599484
4955894 *0001V,01/01/70 13:54:57.800,1017.615544
4955988 *0001V,01/01/70 13:54:57.900,1017.620293
4956097 *0001V,01/01/70 13:54:58.000,1017.597005
4956190 *0001V,01/01/70 13:54:58.100,1017.608111
4956300 *0001V,01/01/70 13:54:58.200,1017.628366
4956393 *0001V,01/01/70 13:54:58.300,1017.624773
4956487 *0001V,01/01/70 13:54:58.400,1017.628730
4956596 *0001V,01/01/70 13:54:58.500,1017.642579
4956690 *0001V,01/01/70 13:54:58.600,1017.644164
4956799 *0001V,01/01/70 13:54:58.700,1017.646677
4956892 *0001V,01/01/70 13:54:58.800,1017.627912
4956986 *0001V,01/01/70 13:54:58.900,1017.632953
4957095 *0001V,01/01/70 13:54:59.000,1017.616362
4957189 *0001V,01/01/70 13:54:59.100,1017.620646
4957298 *0001V,01/01/70 13:54:59.200,1017.634433
4957392 *0001V,01/01/70 13:54:59.300,1017.644319
4957485 *0001V,01/01/70 13:54:59.400,1017.649680
4957594 *0001V,01/01/70 13:54:59.500,1017.632476
4957688 *0001V,01/01/70 13:54:59.600,1017.643488
4957797 *0001V,01/01/70 13:54:59.700,1017.608639
4957891 *0001V,01/01/70 13:54:59.800,1017.602035
4957984 *0001V,01/01/70 13:54:59.900,1017.625110
4958094 *0001V,01/01/70 13:55:00.000,1017.645254
4958187 *0001V,01/01/70 13:55:00.100,1017.641935
4958296 *0001V,01/01/70 13:55:00.200,1017.653853
4958390 *0001V,01/01/70 13:55:00.300,1017.668655
4958499 *0001V,01/01/70 13:55:00.400,1017.655653
4958593 *0001V,01/01/70 13:55:00.500,1017.640454
4958686 *0001V,01/01/70 13:55:00.600,1017.616794
4958796 *0001V,01/01/70 13:55:00.700,1017.633014
4958889 *0001V,01/01/70 13:55:00.800,1017.630697
4958998 *0001V,01/01/70 13:55:00.900,1017.631043
4959092 *0001V,01/01/70 13:55:01.000,1017.623328
4959186 *0001V,01/01/70 13:55:01.100,1017.582292
4959295 *0001V,01/01/70 13:55:01.200,1017.606992
4959388 *0001V,01/01/70 13:55:01.300,1017.579057
4959498 *0001V,01/01/70 13:55:01.400,1017.556692
4959591 *0001V,01/01/70 13:55:01.500,1017.552581
4959685 *0001V,01/01/70 13:55:01.600,1017.580273
4959794 *0001V,01/01/70 13:55:01.700,1017.609019
4959888 *0001V,01/01/70 13:55:01.800,1017.575662
4959997 *0001V,01/01/70 13:55:01.900,1017.575154
5000090 *0001V,01/01/70 13:55:02.000,1017.536557
5000184 *0001V,01/01/70 13:55:02.100,1017.583508
5000293 *0001V,01/01/70 13:55:02.200,1017.579459
5000387 *0001V,01/01/70 13:55:02.300,1017.561806
5000496 *0001V,01/01/70 13:55:02.400,1017.584175
5000590 *0001V,01/01/70 13:55:02.500,1017.598235
5000699 *0001V,01/01/70 13:55:02.600,1017.587119
5000792 *0001V,01/01/70 13:55:02.700,1017.572249
5000886 *0001V,01/01/70 13:55:02.800,1017.573488
5000995 *0001V,01/01/70 13:55:02.900,1017.576636
5001089 *0001V,01/01/70 13:55:03.000,1017.585269
5001198 *0001V,01/01/70 13:55:03.100,1017.591685
5001292 *0001V,01/01/70 13:55:03.200,1017.592174
5001385 *0001V,01/01/70 13:55:03.300,1017.580527
5001494 *0001V,01/01/70 13:55:03.400,1017.566562
5001588 *0001V,01/01/70 13:55:03.500,1017.581975
5001697 *0001V,01/01/70 13:55:03.600,1017.590502
5001791 *0001V,01/01/70 13:55:03.700,1017.590810
5001900 *0001V,01/01/70 13:55:03.800,1017.587237
5001994 *0001V,01/01/70 13:55:03.900,1017.611552
5002087 *0001V,01/01/70 13:55:04.000,1017.596898
5002196 *0001V,01/01/70 13:55:04.100,1017.627787
5002290 *0001V,01/01/70 13:55:04.200,1017.616437
5002399 *0001V,01/01/70 13:55:04.300,1017.611795
5002493 *0001V,01/01/70 13:55:04.400,1017.623636
5002586 *0001V,01/01/70 13:55:04.500,1017.623710
5002696 *0001V,01/01/70 13:55:04.600,1017.628991
5002789 *0001V,01/01/70 13:55:04.700,1017.623526
5002898 *0001V,01/01/70 13:55:04.800,1017.612230
5002992 *0001V,01/01/70 13:55:04.900,1017.630768
5003086 *0001V,01/01/70 13:55:05.000,1017.621644
5003195 *0001V,01/01/70 13:55:05.100,1017.616850
5003288 *0001V,01/01/70 13:55:05.200,1017.617050
5003398 *0001V,01/01/70 13:55:05.300,1017.629694
5003491 *0001V,01/01/70 13:55:05.400,1017.647645
5003585 *0001V,01/01/70 13:55:05.500,1017.654717
5003694 *0001V,01/01/70 13:55:05.600,1017.658163
5003788 *0001V,01/01/70 13:55:05.700,1017.652984
5003897 *0001V,01/01/70 13:55:05.800,1017.653858
5003990 *0001V,01/01/70 13:55:05.900,1017.639531
5004100 *0001V,01/01/70 13:55:06.000,1017.645611
5004193 *0001V,01/01/70 13:55:06.100,1017.645067
5004287 *0001V,01/01/70 13:55:06.200,1017.655308
5004396 *0001V,01/01/70 13:55:06.300,1017.629464
5004490 *0001V,01/01/70 13:55:06.400,1017.613525
5004599 *0001V,01/01/70 13:55:06.500,1017.620445
5004692 *0001V,01/01/70 13:55:06.600,1017.627199
5004786 *0001V,01/01/70 13:55:06.700,1017.625315
5004895 *0001V,01/01/70 13:55:06.800,1017.635748
5004989 *0001V,01/01/70 13:55:06.900,1017.612584
5005098 *0001V,01/01/70 13:55:07.000,1017.617679
5005192 *0001V,01/01/70 13:55:07.100,1017.612969
5005285 *0001V,01/01/70 13:55:07.200,1017.637422
5005394 *0001V,01/01/70 13:55:07.300,1017.605942
5005488 *0001V,01/01/70 13:55:07.400,1017.607386
5005597 *0001V,01/01/70 13:55:07.500,1017.617540
5005691 *0001V,01/01/70 13:55:07.600,1017.599370
5005784 *0001V,01/01/70 13:55:07.700,1017.626956
5005894 *0001V,01/01/70 13:55:07.800,1017.617838
5005987 *0001V,01/01/70 13:55:07.900,1017.617037
5006096 *0001V,01/01/70 13:55:08.000,1017.603873
5006190 *0001V,01/01/70 13:55:08.100,1017.616027
5006299 *0001V,01/01/70 13:55:08.200,1017.607715
5006393 *0001V,01/01/70 13:55:08.300,1017.632805
5006486 *0001V,01/01/70 13:55:08.400,1017.616895
5006596 *0001V,01/01/70 13:55:08.500,1017.621226
5006689 *0001V,01/01/70 13:55:08.600,1017.594906
5006798 *0001V,01/01/70 13:55:08.700,1017.621515
5006892 *0001V,01/01/70 13:55:08.800,1017.616862
5006986 *0001V,01/01/70 13:55:08.900,1017.602317
5007095 *0001V,01/01/70 13:55:09.000,1017.595492
5007188 *0001V,01/01/70 13:55:09.100,1017.593024
5007298 *0001V,01/01/70 13:55:09.200,1017.585842
5007391 *0001V,01/01/70 13:55:09.300,1017.596349
5007485 *0001V,01/01/70 13:55:09.400,1017.606766
5007594 *0001V,01/01/70 13:55:09.500,1017.626554
5007688 *0001V,01/01/70 13:55:09.600,1017.612095
5007797 *0001V,01/01/70 13:55:09.700,1017.596581
5007890 *0001V,01/01/70 13:55:09.800,1017.570483
5007984 *0001V,01/01/70 13:55:09.900,1017.608038
5008093 *0001V,01/01/70 13:55:10.000,1017.590674
5008187 *0001V,01/01/70 13:55:10.100,1017.589300
5008296 *0001V,01/01/70 13:55:10.200,1017.624906
5008390 *0001V,01/01/70 13:55:10.300,1017.597558
5008499 *0001V,01/01/70 13:55:10.400,1017.583313
5008592 *0001V,01/01/70 13:55:10.500,1017.581497
5008686 *0001V,01/01/70 13:55:10.600,1017.599612
5008795 *0001V,01/01/70 13:55:10.700,1017.610883
5008889 *0001V,01/01/70 13:55:10.800,1017.612827
5008998 *0001V,01/01/70 13:55:10.900,1017.609780
5009092 *0001V,01/01/70 13:55:11.000,1017.623806
5009185 *0001V,01/01/70 13:55:11.100,1017.634635
5009294 *0001V,01/01/70 13:55:11.200,1017.611567
5009388 *0001V,01/01/70 13:55:11.300,1017.607907
5009497 *0001V,01/01/70 13:55:11.400,1017.604295
5009591 *0001V,01/01/70 13:55:11.500,1017.623257
5009684 *0001V,01/01/70 13:55:11.600,1017.626712
5009794 *0001V,01/01/70 13:55:11.700,1017.610781
5009887 *0001V,01/01/70 13:55:11.800,1017.624293
5009996 *0001V,01/01/70 13:55:11.900,1017.618420
5010090 *0001V,01/01/70 13:55:12.000,1017.619916
5010199 *0001V,01/01/70 13:55:12.100,1017.605141
5010293 *0001V,01/01/70 13:55:12.200,1017.616612
5010386 *0001V,01/01/70 13:55:12.300,1017.616290
5010496 *0001V,01/01/70 13:55:12.400,1017.615531
5010589 *0001V,01/01/70 13:55:12.500,1017.624904
5010698 *0001V,01/01/70 13:55:12.600,1017.622667
5010792 *0001V,01/01/70 13:55:12.700,1017.615945
5010886 *0001V,01/01/70 13:55:12.800,1017.608911
5010995 *0001V,01/01/70 13:55:12.900,1017.644401
5011088 *0001V,01/01/70 13:55:13.000,1017.634760
5011198 *0001V,01/01/70 13:55:13.100,1017.635345
5011291 *0001V,01/01/70 13:55:13.200,1017.632319
5011385 *0001V,01/01/70 13:55:13.300,1017.615416
5011494 *0001V,01/01/70 13:55:13.400,1017.626437
5011588 *0001V,01/01/70 13:55:13.500,1017.627794
5011697 *0001V,01/01/70 13:55:13.600,1017.599520
5011790 *0001V,01/01/70 13:55:13.700,1017.600398
5011900 *0001V,01/01/70 13:55:13.800,1017.585348
5011993 *0001V,01/01/70 13:55:13.900,1017.604008
5012087 *0001V,01/01/70 13:55:14.000,1017.596632
5012196 *0001V,01/01/70 13:55:14.100,1017.580314
5012290 *0001V,01/01/70 13:55:14.200,1017.585320
5012399 *0001V,01/01/70 13:55:14.300,1017.572196
5012492 *0001V,01/01/70 13:55:14.400,1017.595888
5012586 *0001V,01/01/70 13:55:14.500,1017.586252
5012695 *0001V,01/01/70 13:55:14.600,1017.603802
5012789 *0001V,01/01/70 13:55:14.700,1017.590161
5012898 *0001V,01/01/70 13:55:14.800,1017.596195
5012992 *0001V,01/01/70 13:55:14.900,1017.596165
5013085 *0001V,01/01/70 13:55:15.000,1017.579708
5013194 *0001V,01/01/70 13:55:15.100,1017.609213
5013288 *0001V,01/01/70 13:55:15.200,1017.604284
5013397 *0001V,01/01/70 13:55:15.300,1017.591440
5013491 *0001V,01/01/70 13:55:15.400,1017.602140
5013584 *0001V,01/01/70 13:55:15.500,1017.583036
5013694 *0001V,01/01/70 13:55:15.600,1017.607133
5013787 *0001V,01/01/70 13:55:15.700,1017.596142
5013896 *0001V,01/01/70 13:55:15.800,1017.604630
5013990 *0001V,01/01/70 13:55:15.900,1017.615889
5014099 *0001V,01/01/70 13:55:16.000,1017.617725
5014193 *0001V,01/01/70 13:55:16.100,1017.628717
5014286 *0001V,01/01/70 13:55:16.200,1017.630378
5014396 *0001V,01/01/70 13:55:16.300,1017.635877
5014489 *0001V,01/01/70 13:55:16.400,1017.639516
5014598 *0001V,01/01/70 13:55:16.500,1017.622798
5014692 *0001V,01/01/70 13:55:16.600,1017.630282
5014786 *0001V,01/01/70 13:55:16.700,1017.637926
5014895 *0001V,01/01/70 13:55:16.800,1017.638584
5014988 *0001V,01/01/70 13:55:16.900,1017.641599
5015098 *0001V,01/01/70 13:55:17.000,1017.650295
5015191 *0001V,01/01/70 13:55:17.100,1017.632521
5015285 *0001V,01/01/70 13:55:17.200,1017.669017
5015394 *0001V,01/01/70 13:55:17.300,1017.671091
5015488 *0001V,01/01/70 13:55:17.400,1017.680886
5015597 *0001V,01/01/70 13:55:17.500,1017.690041
5015690 *0001V,01/01/70 13:55:17.600,1017.700913
5015800 *0001V,01/01/70 13:55:17.700,1017.676708
5015893 *0001V,01/01/70 13:55:17.800,1017.670199
5015987 *0001V,01/01/70 13:55:17.900,1017.682789
5016096 *0001V,01/01/70 13:55:18.000,1017.668708
5016190 *0001V,01/01/70 13:55:18.100,1017.684769
5016299 *0001V,01/01/70 13:55:18.200,1017.666609
5016392 *0001V,01/01/70 13:55:18.300,1017.655922
5016486 *0001V,01/01/70 13:55:18.400,1017.670506
5016595 *0001V,01/01/70 13:55:18.500,1017.659941
5016689 *0001V,01/01/70 13:55:18.600,1017.646161
5016798 *0001V,01/01/70 13:55:18.700,1017.656344
5016892 *0001V,01/01/70 13:55:18.800,1017.632028
5016985 *0001V,01/01/70 13:55:18.900,1017.630605
5017094 *0001V,01/01/70 13:55:19.000,1017.607732
5017188 *0001V,01/01/70 13:55:19.100,1017.575312
5017297 *0001V,01/01/70 13:55:19.200,1017.566407
5017391 *0001V,01/01/70 13:55:19.300,1017.589015
5017484 *0001V,01/01/70 13:55:19.400,1017.557004
5017594 *0001V,01/01/70 13:55:19.500,1017.569253
5017687 *0001V,01/01/70 13:55:19.600,1017.542160
5017796 *0001V,01/01/70 13:55:19.700,1017.564311
5017890 *0001V,01/01/70 13:55:19.800,1017.542943
5017999 *0001V,01/01/70 13:55:19.900,1017.561240
5018093 *0001V,01/01/70 13:55:20.000,1017.534943
5018186 *0001V,01/01/70 13:55:20.100,1017.535808
5018296 *0001V,01/01/70 13:55:20.200,1017.538409
5018389 *0001V,01/01/70 13:55:20.300,1017.518513
5018498 *0001V,01/01/70 13:55:20.400,1017.514800
5018592 *0001V,01/01/70 13:55:20.500,1017.513216
5018686 *0001V,01/01/70 13:55:20.600,1017.501446
5018795 *0001V,01/01/70 13:55:20.700,1017.523069
5018888 *0001V,01/01/70 13:55:20.800,1017.507957
5018998 *0001V,01/01/70 13:55:20.900,1017.512987
5019091 *0001V,01/01/70 13:55:21.000,1017.521481
5019185 *0001V,01/01/70 13:55:21.100,1017.516396
5019294 *0001V,01/01/70 13:55:21.200,1017.525662
5019388 *0001V,01/01/70 13:55:21.300,1017.522364
5019497 *0001V,01/01/70 13:55:21.400,1017.528776
5019590 *0001V,01/01/70 13:55:21.500,1017.534279
5019700 *0001V,01/01/70 13:55:21.600,1017.546201
5019793 *0001V,01/01/70 13:55:21.700,1017.545661
5019887 *0001V,01/01/70 13:55:21.800,1017.547149
5019996 *0001V,01/01/70 13:55:21.900,1017.565245
5020090 *0001V,01/01/70 13:55:22.000,1017.565130
5020199 *0001V,01/01/70 13:55:22.100,1017.540441
5020292 *0001V,01/01/70 13:55:22.200,1017.554346
5020386 *0001V,01/01/70 13:55:22.300,1017.592954
5020495 *0001V,01/01/70 13:55:22.400,1017.585931
5020589 *0001V,01/01/70 13:55:22.500,1017.603603
5020698 *0001V,01/01/70 13:55:22.600,1017.601402
5020792 *0001V,01/01/70 13:55:22.700,1017.610887
5020885 *0001V,01/01/70 13:55:22.800,1017.601958
5020994 *0001V,01/01/70 13:55:22.900,1017.597259
5021088 *0001V,01/01/70 13:55:23.000,1017.583628
5021197 *0001V,01/01/70 13:55:23.100,1017.598158
5021291 *0001V,01/01/70 13:55:23.200,1017.587689
5021384 *0001V,01/01/70 13:55:23.300,1017.624159
5021494 *0001V,01/01/70 13:55:23.400,1017.633183
5021587 *0001V,01/01/70 13:55:23.500,1017.623216
5021696 *0001V,01/01/70 13:55:23.600,1017.607479
5021790 *0001V,01/01/70 13:55:23.700,1017.605107
5021899 *0001V,01/01/70 13:55:23.800,1017.606321
5021993 *0001V,01/01/70 13:55:23.900,1017.613619
5022086 *0001V,01/01/70 13:55:24.000,1017.610351
5022196 *0001V,01/01/70 13:55:24.100,1017.618853
5022289 *0001V,01/01/70 13:55:24.200,1017.646504
5022398 *0001V,01/01/70 13:55:24.300,1017.634131
5022492 *0001V,01/01/70 13:55:24.400,1017.628114
5022586 *0001V,01/01/70 13:55:24.500,1017.616358
5022695 *0001V,01/01/70 13:55:24.600,1017.597845
5022788 *0001V,01/01/70 13:55:24.700,1017.600835
5022898 *0001V,01/01/70 13:55:24.800,1017.581462
5022991 *0001V,01/01/70 13:55:24.900,1017.572992
5023085 *0001V,01/01/70 13:55:25.000,1017.591477
5023194 *0001V,01/01/70 13:55:25.100,1017.603325
5023288 *0001V,01/01/70 13:55:25.200,1017.610612
5023397 *0001V,01/01/70 13:55:25.300,1017.629354
5023490 *0001V,01/01/70 13:55:25.400,1017.615007
5023584 *0001V,01/01/70 13:55:25.500,1017.607721
5023693 *0001V,01/01/70 13:55:25.600,1017.587240
5023787 *0001V,01/01/70 13:55:25.700,1017.577809
5023896 *0001V,01/01/70 13:55:25.800,1017.559013
5023990 *0001V,01/01/70 13:55:25.900,1017.572647
5024099 *0001V,01/01/70 13:55:26.000,1017.583510
5024192 *0001V,01/01/70 13:55:26.100,1017.614666
5024286 *0001V,01/01/70 13:55:26.200,1017.599613
5024395 *0001V,01/01/70 13:55:26.300,1017.590080
5024489 *0001V,01/01/70 13:55:26.400,1017.592749
5024598 *0001V,01/01/70 13:55:26.500,1017.599649
5024692 *0001V,01/01/70 13:55:26.600,1017.590329
5024785 *0001V,01/01/70 13:55:26.700,1017.566656
5024894 *0001V,01/01/70 13:55:26.800,1017.561071
5024988 *0001V,01/01/70 13:55:26.900,1017.523067
5025097 *0001V,01/01/70 13:55:27.000,1017.528676
5025191 *0001V,01/01/70 13:55:27.100,1017.514129
5025284 *0001V,01/01/70 13:55:27.200,1017.533504
5025394 *0001V,01/01/70 13:55:27.300,1017.531931
5025487 *0001V,01/01/70 13:55:27.400,1017.501768
5025596 *0001V,01/01/70 13:55:27.500,1017.502464
5025690 *0001V,01/01/70 13:55:27.600,1017.500645
5025799 *0001V,01/01/70 13:55:27.700,1017.500857
5025893 *0001V,01/01/70 13:55:27.800,1017.481623
5025986 *0001V,01/01/70 13:55:27.900,1017.480013
5026096 *0001V,01/01/70 13:55:28.000,1017.478583
5026189 *0001V,01/01/70 13:55:28.100,1017.472860
5026298 *0001V,01/01/70 13:55:28.200,1017.452077
5026392 *0001V,01/01/70 13:55:28.300,1017.453916
5026486 *0001V,01/01/70 13:55:28.400,1017.481700
5026595 *0001V,01/01/70 13:55:28.500,1017.479880
5026688 *0001V,01/01/70 13:55:28.600,1017.480820
5026798 *0001V,01/01/70 13:55:28.700,1017.480047
5026891 *0001V,01/01/70 13:55:28.800,1017.452445
5026985 *0001V,01/01/70 13:55:28.900,1017.456000
5027094 *0001V,01/01/70 13:55:29.000,1017.470253
5027188 *0001V,01/01/70 13:55:29.100,1017.472483
5027297 *0001V,01/01/70 13:55:29.200,1017.475372
5027390 *0001V,01/01/70 13:55:29.300,1017.484124
5027484 *0001V,01/01/70 13:55:29.400,1017.510106
5027593 *0001V,01/01/70 13:55:29.500,1017.518728
5027687 *0001V,01/01/70 13:55:29.600,1017.530758
5027796 *0001V,01/01/70 13:55:29.700,1017.513212
5027890 *0001V,01/01/70 13:55:29.800,1017.542718
5027999 *0001V,01/01/70 13:55:29.900,1017.536681
5028092 *0001V,01/01/70 13:55:30.000,1017.558829
5028186 *0001V,01/01/70 13:55:30.100,1017.575615
5028295 *0001V,01/01/70 13:55:30.200,1017.571780
5028389 *0001V,01/01/70 13:55:30.300,1017.578890
5028498 *0001V,01/01/70 13:55:30.400,1017.568091
5028592 *0001V,01/01/70 13:55:30.500,1017.579491
5028685 *0001V,01/01/70 13:55:30.600,1017.571416
5028794 *0001V,01/01/70 13:55:30.700,1017.571039
5028888 *0001V,01/01/70 13:55:30.800,1017.572080
5028997 *0001V,01/01/70 13:55:30.900,1017.567000
5029091 *0001V,01/01/70 13:55:31.000,1017.566948
5029184 *0001V,01/01/70 13:55:31.100,1017.565844
5029294 *0001V,01/01/70 13:55:31.200,1017.589890
5029387 *0001V,01/01/70 13:55:31.300,1017.581349
5029496 *0001V,01/01/70 13:55:31.400,1017.572644
5029590 *0001V,01/01/70 13:55:31.500,1017.568297
5029699 *0001V,01/01/70 13:55:31.600,1017.574751
5029793 *0001V,01/01/70 13:55:31.700,1017.588213
5029886 *0001V,01/01/70 13:55:31.800,1017.597792
5029996 *0001V,01/01/70 13:55:31.900,1017.556262
5030089 *0001V,01/01/70 13:55:32.000,1017.557847
5030198 *0001V,01/01/70 13:55:32.100,1017.554925
5030292 *0001V,01/01/70 13:55:32.200,1017.555288
5030386 *0001V,01/01/70 13:55:32.300,1017.551702
5030495 *0001V,01/01/70 13:55:32.400,1017.559824
5030588 *0001V,01/01/70 13:55:32.500,1017.567731
5030698 *0001V,01/01/70 13:55:32.600,1017.558690
5030791 *0001V,01/01/70 13:55:32.700,1017.544550
5030885 *0001V,01/01/70 13:55:32.800,1017.540993
5030994 *0001V,01/01/70 13:55:32.900,1017.570305
5031088 *0001V,01/01/70 13:55:33.000,1017.580231
5031197 *0001V,01/01/70 13:55:33.100,1017.587450
5031290 *0001V,01/01/70 13:55:33.200,1017.579659
5031384 *0001V,01/01/70 13:55:33.300,1017.583987
5031493 *0001V,01/01/70 13:55:33.400,1017.588241
5031587 *0001V,01/01/70 13:55:33.500,1017.579227
5031696 *0001V,01/01/70 13:55:33.600,1017.576215
5031790 *0001V,01/01/70 13:55:33.700,1017.603778
5031899 *0001V,01/01/70 13:55:33.800,1017.613023
5031992 *0001V,01/01/70 13:55:33.900,1017.614306
5032086 *0001V,01/01/70 13:55:34.000,1017.599527
5032195 *0001V,01/01/70 13:55:34.100,1017.578603
5032289 *0001V,01/01/70 13:55:34.200,1017.576210
5032398 *0001V,01/01/70 13:55:34.300,1017.573075
5032492 *0001V,01/01/70 13:55:34.400,1017.567042
5032585 *0001V,01/01/70 13:55:34.500,1017.573483
5032694 *0001V,01/01/70 13:55:34.600,1017.592375
5032788 *0001V,01/01/70 13:55:34.700,1017.589643
5032897 *0001V,01/01/70 13:55:34.800,1017.602980
5032991 *0001V,01/01/70 13:55:34.900,1017.587630
5033084 *0001V,01/01/70 13:55:35.000,1017.585374
5033194 *0001V,01/01/70 13:55:35.100,1017.585119
5033287 *0001V,01/01/70 13:55:35.200,1017.584542
5033396 *0001V,01/01/70 13:55:35.300,1017.556923
5033490 *0001V,01/01/70 13:55:35.400,1017.558114
5033599 *0001V,01/01/70 13:55:35.500,1017.544491
5033693 *0001V,01/01/70 13:55:35.600,1017.520642
5033786 *0001V,01/01/70 13:55:35.700,1017.531716
5033896 *0001V,01/01/70 13:55:35.800,1017.539197
5033989 *0001V,01/01/70 13:55:35.900,1017.525783
5034098 *0001V,01/01/70 13:55:36.000,1017.544700
5034192 *0001V,01/01/70 13:55:36.100,1017.497259
5034286 *0001V,01/01/70 13:55:36.200,1017.515663
5034395 *0001V,01/01/70 13:55:36.300,1017.516295
5034488 *0001V,01/01/70 13:55:36.400,1017.517485
5034598 *0001V,01/01/70 13:55:36.500,1017.512590
5034691 *0001V,01/01/70 13:55:36.600,1017.503069
5034785 *0001V,01/01/70 13:55:36.700,1017.479983
5034894 *0001V,01/01/70 13:55:36.800,1017.492670
5034988 *0001V,01/01/70 13:55:36.900,1017.451176
5035097 *0001V,01/01/70 13:55:37.000,1017.471115
5035190 *0001V,01/01/70 13:55:37.100,1017.465616
5035284 *0001V,01/01/70 13:55:37.200,1017.483270
5035393 *0001V,01/01/70 13:55:37.300,1017.469718
5035487 *0001V,01/01/70 13:55:37.400,1017.463842
5035596 *0001V,01/01/70 13:55:37.500,1017.442778
5035690 *0001V,01/01/70 13:55:37.600,1017.467090
5035799 *0001V,01/01/70 13:55:37.700,1017.463966
5035892 *0001V,01/01/70 13:55:37.800,1017.466910
5035986 *0001V,01/01/70 13:55:37.900,1017.472476
5036095 *0001V,01/01/70 13:55:38.000,1017.481715
5036189 *0001V,01/01/70 13:55:38.100,1017.473356
5036298 *0001V,01/01/70 13:55:38.200,1017.476434
5036392 *0001V,01/01/70 13:55:38.300,1017.494625
5036485 *0001V,01/01/70 13:55:38.400,1017.502537
5036594 *0001V,01/01/70 13:55:38.500,1017.513623
5036688 *0001V,01/01/70 13:55:38.600,1017.525868
5036797 *0001V,01/01/70 13:55:38.700,1017.540959
5036891 *0001V,01/01/70 13:55:38.800,1017.560874
5036984 *0001V,01/01/70 13:55:38.900,1017.581140
5037094 *0001V,01/01/70 13:55:39.000,1017.572524
5037187 *0001V,01/01/70 13:55:39.100,1017.583959
5037296 *0001V,01/01/70 13:55:39.200,1017.625898
5037390 *0001V,01/01/70 13:55:39.300,1017.642310
5037499 *0001V,01/01/70 13:55:39.400,1017.626748
5037593 *0001V,01/01/70 13:55:39.500,1017.668589
5037686 *0001V,01/01/70 13:55:39.600,1017.668039
5037796 *0001V,01/01/70 13:55:39.700,1017.650793
5037889 *0001V,01/01/70 13:55:39.800,1017.666628
5037998 *0001V,01/01/70 13:55:39.900,1017.667472
5038092 *0001V,01/01/70 13:55:40.000,1017.673340
5038186 *0001V,01/01/70 13:55:40.100,1017.653100
5038295 *0001V,01/01/70 13:55:40.200,1017.651275
5038388 *0001V,01/01/70 13:55:40.300,1017.637922
5038498 *0001V,01/01/70 13:55:40.400,1017.629628
5038591 *0001V,01/01/70 13:55:40.500,1017.600916
5038685 *0001V,01/01/70 13:55:40.600,1017.629197
5038794 *0001V,01/01/70 13:55:40.700,1017.628102
5038888 *0001V,01/01/70 13:55:40.800,1017.631839
5038997 *0001V,01/01/70 13:55:40.900,1017.640172
5039090 *0001V,01/01/70 13:55:41.000,1017.648073
5039200 *0001V,01/01/70 13:55:41.100,1017.647656
5039293 *0001V,01/01/70 13:55:41.200,1017.633622
5039387 *0001V,01/01/70 13:55:41.300,1017.615213
5039496 *0001V,01/01/70 13:55:41.400,1017.622656
5039590 *0001V,01/01/70 13:55:41.500,1017.587379
5039699 *0001V,01/01/70 13:55:41.600,1017.576194
5039792 *0001V,01/01/70 13:55:41.700,1017.552763
5039886 *0001V,01/01/70 13:55:41.800,1017.530483
5039995 *0001V,01/01/70 13:55:41.900,1017.501931
5040089 *0001V,01/01/70 13:55:42.000,1017.518009
5040198 *0001V,01/01/70 13:55:42.100,1017.508020
5040292 *0001V,01/01/70 13:55:42.200,1017.497197
5040385 *0001V,01/01/70 13:55:42.300,1017.490617
5040494 *0001V,01/01/70 13:55:42.400,1017.475295
5040588 *0001V,01/01/70 13:55:42.500,1017.452103
5040697 *0001V,01/01/70 13:55:42.600,1017.463494
5040791 *0001V,01/01/70 13:55:42.700,1017.449921
5040884 *0001V,01/01/70 13:55:42.800,1017.457188
5040994 *0001V,01/01/70 13:55:42.900,1017.478180
5041087 *0001V,01/01/70 13:55:43.000,1017.479684
5041196 *0001V,01/01/70 13:55:43.100,1017.478245
5041290 *0001V,01/01/70 13:55:43.200,1017.484887
5041399 *0001V,01/01/70 13:55:43.300,1017.492220
5041493 *0001V,01/01/70 13:55:43.400,1017.508541
5041586 *0001V,01/01/70 13:55:43.500,1017.516569
5041696 *0001V,01/01/70 13:55:43.600,1017.512587
5041789 *0001V,01/01/70 13:55:43.700,1017.551755
5041898 *0001V,01/01/70 13:55:43.800,1017.561460
5041992 *0001V,01/01/70 13:55:43.900,1017.553775
5042086 *0001V,01/01/70 13:55:44.000,1017.601234
5042195 *0001V,01/01/70 13:55:44.100,1017.627433
5042288 *0001V,01/01/70 13:55:44.200,1017.606824
5042398 *0001V,01/01/70 13:55:44.300,1017.588614
5042491 *0001V,01/01/70 13:55:44.400,1017.611003
5042585 *0001V,01/01/70 13:55:44.500,1017.628086
5042694 *0001V,01/01/70 13:55:44.600,1017.633818
5042788 *0001V,01/01/70 13:55:44.700,1017.657585
5042897 *0001V,01/01/70 13:55:44.800,1017.672557
5042990 *0001V,01/01/70 13:55:44.900,1017.650333
5043084 *0001V,01/01/70 13:55:45.000,1017.635950
5043193 *0001V,01/01/70 13:55:45.100,1017.647822
5043287 *0001V,01/01/70 13:55:45.200,1017.642155
5043396 *0001V,01/01/70 13:55:45.300,1017.640901
5043490 *0001V,01/01/70 13:55:45.400,1017.624018
5043599 *0001V,01/01/70 13:55:45.500,1017.624277
5043692 *0001V,01/01/70 13:55:45.600,1017.613749
5043786 *0001V,01/01/70 13:55:45.700,1017.613210
5043895 *0001V,01/01/70 13:55:45.800,1017.608163
5043989 *0001V,01/01/70 13:55:45.900,1017.610037
5044098 *0001V,01/01/70 13:55:46.000,1017.605725
5044192 *0001V,01/01/70 13:55:46.100,1017.581895
5044285 *0001V,01/01/70 13:55:46.200,1017.581003
5044394 *0001V,01/01/70 13:55:46.300,1017.560011
5044488 *0001V,01/01/70 13:55:46.400,1017.533877
5044597 *0001V,01/01/70 13:55:46.500,1017.544126
5044691 *0001V,01/01/70 13:55:46.600,1017.526626
5044784 *0001V,01/01/70 13:55:46.700,1017.544814
5044894 *0001V,01/01/70 13:55:46.800,1017.507972
5044987 *0001V,01/01/70 13:55:46.900,1017.516740
5045096 *0001V,01/01/70 13:55:47.000,1017.518778
5045190 *0001V,01/01/70 13:55:47.100,1017.501811
5045299 *0001V,01/01/70 13:55:47.200,1017.490087
5045393 *0001V,01/01/70 13:55:47.300,1017.518795
5045486 *0001V,01/01/70 13:55:47.400,1017.513241
5045596 *0001V,01/01/70 13:55:47.500,1017.508469
5045689 *0001V,01/01/70 13:55:47.600,1017.515324
5045798 *0001V,01/01/70 13:55:47.700,1017.527662
5045892 *0001V,01/01/70 13:55:47.800,1017.530704
5045986 *0001V,01/01/70 13:55:47.900,1017.524920
5046095 *0001V,01/01/70 13:55:48.000,1017.529332
5046188 *0001V,01/01/70 13:55:48.100,1017.544851
5046298 *0001V,01/01/70 13:55:48.200,1017.544768
5046391 *0001V,01/01/70 13:55:48.300,1017.549105
5046485 *0001V,01/01/70 13:55:48.400,1017.561836
5046594 *0001V,01/01/70 13:55:48.500,1017.560426
5046688 *0001V,01/01/70 13:55:48.600,1017.577121
5046797 *0001V,01/01/70 13:55:48.700,1017.588154
5046890 *0001V,01/01/70 13:55:48.800,1017.592921
5047000 *0001V,01/01/70 13:55:48.900,1017.615045
5047093 *0001V,01/01/70 13:55:49.000,1017.632464
5047187 *0001V,01/01/70 13:55:49.100,1017.639006
5047296 *0001V,01/01/70 13:55:49.200,1017.633720
5047390 *0001V,01/01/70 13:55:49.300,1017.620921
5047499 *0001V,01/01/70 13:55:49.400,1017.630177
5047592 *0001V,01/01/70 13:55:49.500,1017.658586
5047686 *0001V,01/01/70 13:55:49.600,1017.648577
5047795 *0001V,01/01/70 13:55:49.700,1017.642328
5047889 *0001V,01/01/70 13:55:49.800,1017.639968
5047998 *0001V,01/01/70 13:55:49.900,1017.644817
5048092 *0001V,01/01/70 13:55:50.000,1017.644859
5048185 *0001V,01/01/70 13:55:50.100,1017.612757
5048294 *0001V,01/01/70 13:55:50.200,1017.627136
5048388 *0001V,01/01/70 13:55:50.300,1017.617462
5048497 *0001V,01/01/70 13:55:50.400,1017.611081
5048591 *0001V,01/01/70 13:55:50.500,1017.600547
5048684 *0001V,01/01/70 13:55:50.600,1017.617426
5048794 *0001V,01/01/70 13:55:50.700,1017.626723
5048887 *0001V,01/01/70 13:55:50.800,1017.624600
5048996 *0001V,01/01/70 13:55:50.900,1017.607035
5049090 *0001V,01/01/70 13:55:51.000,1017.575932
5049199 *0001V,01/01/70 13:55:51.100,1017.587561
5049293 *0001V,01/01/70 13:55:51.200,1017.585726
5049386 *0001V,01/01/70 13:55:51.300,1017.575736
5049496 *0001V,01/01/70 13:55:51.400,1017.589364
5049589 *0001V,01/01/70 13:55:51.500,1017.582118
5049698 *0001V,01/01/70 13:55:51.600,1017.573672
5049792 *0001V,01/01/70 13:55:51.700,1017.570387
5049886 *0001V,01/01/70 13:55:51.800,1017.557335
5049995 *0001V,01/01/70 13:55:51.900,1017.560352
5050088 *0001V,01/01/70 13:55:52.000,1017.544215
5050198 *0001V,01/01/70 13:55:52.100,1017.569990
5050291 *0001V,01/01/70 13:55:52.200,1017.543618
5050385 *0001V,01/01/70 13:55:52.300,1017.527965
5050494 *0001V,01/01/70 13:55:52.400,1017.531349
5050588 *0001V,01/01/70 13:55:52.500,1017.533018
5050697 *0001V,01/01/70 13:55:52.600,1017.529453
5050790 *0001V,01/01/70 13:55:52.700,1017.548583
5050884 *0001V,01/01/70 13:55:52.800,1017.556669
5050993 *0001V,01/01/70 13:55:52.900,1017.556269
5051087 *0001V,01/01/70 13:55:53.000,1017.542367
5051196 *0001V,01/01/70 13:55:53.100,1017.528572
5051290 *0001V,01/01/70 13:55:53.200,1017.515508
5051399 *0001V,01/01/70 13:55:53.300,1017.556854
5051492 *0001V,01/01/70 13:55:53.400,1017.558164
5051586 *0001V,01/01/70 13:55:53.500,1017.543267
5051695 *0001V,01/01/70 13:55:53.600,1017.559259
5051789 *0001V,01/01/70 13:55:53.700,1017.564312
5051898 *0001V,01/01/70 13:55:53.800,1017.587391
5051992 *0001V,01/01/70 13:55:53.900,1017.585845
5052085 *0001V,01/01/70 13:55:54.000,1017.600179
5052194 *0001V,01/01/70 13:55:54.100,1017.595872
5052288 *0001V,01/01/70 13:55:54.200,1017.622804
5052397 *0001V,01/01/70 13:55:54.300,1017.641215
5052491 *0001V,01/01/70 13:55:54.400,1017.597873
5052584 *0001V,01/01/70 13:55:54.500,1017.607972
5052694 *0001V,01/01/70 13:55:54.600,1017.625875
5052787 *0001V,01/01/70 13:55:54.700,1017.637011
5052896 *0001V,01/01/70 13:55:54.800,1017.616814
5052990 *0001V,01/01/70 13:55:54.900,1017.584505
5053099 *0001V,01/01/70 13:55:55.000,1017.627475
5053193 *0001V,01/01/70 13:55:55.100,1017.633938
5053286 *0001V,01/01/70 13:55:55.200,1017.621609
5053396 *0001V,01/01/70 13:55:55.300,1017.631772
5053489 *0001V,01/01/70 13:55:55.400,1017.622226
5053598 *0001V,01/01/70 13:55:55.500,1017.605380
5053692 *0001V,01/01/70 13:55:55.600,1017.615078
5053786 *0001V,01/01/70 13:55:55.700,1017.615405
5053895 *0001V,01/01/70 13:55:55.800,1017.603040
5053988 *0001V,01/01/70 13:55:55.900,1017.585535
5054098 *0001V,01/01/70 13:55:56.000,1017.598167
5054191 *0001V,01/01/70 13:55:56.100,1017.590917
5054285 *0001V,01/01/70 13:55:56.200,1017.591944
5054394 *0001V,01/01/70 13:55:56.300,1017.579643
5054488 *0001V,01/01/70 13:55:56.400,1017.567695
5054597 *0001V,01/01/70 13:55:56.500,1017.549024
5054690 *0001V,01/01/70 13:55:56.600,1017.558171
5054784 *0001V,01/01/70 13:55:56.700,1017.530709
5054893 *0001V,01/01/70 13:55:56.800,1017.538692
5054987 *0001V,01/01/70 13:55:56.900,1017.540398
5055096 *0001V,01/01/70 13:55:57.000,1017.536945
5055190 *0001V,01/01/70 13:55:57.100,1017.531362
5055299 *0001V,01/01/70 13:55:57.200,1017.516687
5055392 *0001V,01/01/70 13:55:57.300,1017.513858
5055486 *0001V,01/01/70 13:55:57.400,1017.516038
5055595 *0001V,01/01/70 13:55:57.500,1017.506955
5055689 *0001V,01/01/70 13:55:57.600,1017.505354
5055798 *0001V,01/01/70 13:55:57.700,1017.519950
5055892 *0001V,01/01/70 13:55:57.800,1017.523976
5055985 *0001V,01/01/70 13:55:57.900,1017.507424
5056094 *0001V,01/01/70 13:55:58.000,1017.525562
5056188 *0001V,01/01/70 13:55:58.100,1017.510886
5056297 *0001V,01/01/70 13:55:58.200,1017.515023
5056391 *0001V,01/01/70 13:55:58.300,1017.507038
5056484 *0001V,01/01/70 13:55:58.400,1017.508803
5056594 *0001V,01/01/70 13:55:58.500,1017.524033
5056687 *0001V,01/01/70 13:55:58.600,1017.518819
5056796 *0001V,01/01/70 13:55:58.700,1017.526348
5056890 *0001V,01/01/70 13:55:58.800,1017.520356
5056999 *0001V,01/01/70 13:55:58.900,1017.544476
5057093 *0001V,01/01/70 13:55:59.000,1017.556137
5057187 *0001V,01/01/70 13:55:59.100,1017.562033
5057296 *0001V,01/01/70 13:55:59.200,1017.575933
5057389 *0001V,01/01/70 13:55:59.300,1017.600254
5057499 *0001V,01/01/70 13:55:59.400,1017.605887
5057592 *0001V,01/01/70 13:55:59.500,1017.584151
5057686 *0001V,01/01/70 13:55:59.600,1017.568374
5057795 *0001V,01/01/70 13:55:59.700,1017.569324
5057889 *0001V,01/01/70 13:55:59.800,1017.571682
5057998 *0001V,01/01/70 13:55:59.900,1017.551984
5058091 *0001V,01/01/70 13:56:00.000,1017.551478
5058185 *0001V,01/01/70 13:56:00.100,1017.565370
5058294 *0001V,01/01/70 13:56:00.200,1017.593277
5058388 *0001V,01/01/70 13:56:00.300,1017.574336
5058497 *0001V,01/01/70 13:56:00.400,1017.578838
5058591 *0001V,01/01/70 13:56:00.500,1017.617103
5058684 *0001V,01/01/70 13:56:00.600,1017.614856
5058793 *0001V,01/01/70 13:56:00.700,1017.583020
5058887 *0001V,01/01/70 13:56:00.800,1017.560235
5058996 *0001V,01/01/70 13:56:00.900,1017.561169
5059090 *0001V,01/01/70 13:56:01.000,1017.592469
5059199 *0001V,01/01/70 13:56:01.100,1017.592472
5059293 *0001V,01/01/70 13:56:01.200,1017.590468
5059386 *0001V,01/01/70 13:56:01.300,1017.576695
5059495 *0001V,01/01/70 13:56:01.400,1017.594388
5059589 *0001V,01/01/70 13:56:01.500,1017.590872
5059698 *0001V,01/01/70 13:56:01.600,1017.589986
5059792 *0001V,01/01/70 13:56:01.700,1017.591359
5059885 *0001V,01/01/70 13:56:01.800,1017.571170
5059995 *0001V,01/01/70 13:56:01.900,1017.577869
5100088 *0001V,01/01/70 13:56:02.000,1017.584192
5100197 *0001V,01/01/70 13:56:02.100,1017.573677
5100291 *0001V,01/01/70 13:56:02.200,1017.589828
5100385 *0001V,01/01/70 13:56:02.300,1017.595152
5100494 *0001V,01/01/70 13:56:02.400,1017.582114
5100587 *0001V,01/01/70 13:56:02.500,1017.561715
5100697 *0001V,01/01/70 13:56:02.600,1017.545983
5100790 *0001V,01/01/70 13:56:02.700,1017.524434
5100899 *0001V,01/01/70 13:56:02.800,1017.536873
5100993 *0001V,01/01/70 13:56:02.900,1017.516307
5101087 *0001V,01/01/70 13:56:03.000,1017.525621
5101196 *0001V,01/01/70 13:56:03.100,1017.514008
5101289 *0001V,01/01/70 13:56:03.200,1017.498477
5101399 *0001V,01/01/70 13:56:03.300,1017.539762
5101492 *0001V,01/01/70 13:56:03.400,1017.546133
5101586 *0001V,01/01/70 13:56:03.500,1017.526270
5101695 *0001V,01/01/70 13:56:03.600,1017.512623
5101789 *0001V,01/01/70 13:56:03.700,1017.506417
5101898 *0001V,01/01/70 13:56:03.800,1017.499119
5101991 *0001V,01/01/70 13:56:03.900,1017.502109
5102085 *0001V,01/01/70 13:56:04.000,1017.462110
5102194 *0001V,01/01/70 13:56:04.100,1017.454338
5102288 *0001V,01/01/70 13:56:04.200,1017.427824
5102397 *0001V,01/01/70 13:56:04.300,1017.448987
5102491 *0001V,01/01/70 13:56:04.400,1017.473556
5102584 *0001V,01/01/70 13:56:04.500,1017.462873
5102693 *0001V,01/01/70 13:56:04.600,1017.454263
5102787 *0001V,01/01/70 13:56:04.700,1017.456752
5102896 *0001V,01/01/70 13:56:04.800,1017.464049
5102990 *0001V,01/01/70 13:56:04.900,1017.469745
5103099 *0001V,01/01/70 13:56:05.000,1017.462729
5103193 *0001V,01/01/70 13:56:05.100,1017.481168
5103286 *0001V,01/01/70 13:56:05.200,1017.494015
5103395 *0001V,01/01/70 13:56:05.300,1017.502938
5103489 *0001V,01/01/70 13:56:05.400,1017.490450
5103598 *0001V,01/01/70 13:56:05.500,1017.489997
5103692 *0001V,01/01/70 13:56:05.600,1017.483480
5103785 *0001V,01/01/70 13:56:05.700,1017.503804
5103895 *0001V,01/01/70 13:56:05.800,1017.523706
5103988 *0001V,01/01/70 13:56:05.900,1017.524691
5104097 *0001V,01/01/70 13:56:06.000,1017.499221
5104191 *0001V,01/01/70 13:56:06.100,1017.534861
5104285 *0001V,01/01/70 13:56:06.200,1017.540219
5104394 *0001V,01/01/70 13:56:06.300,1017.568990
5104487 *0001V,01/01/70 13:56:06.400,1017.532286
5104597 *0001V,01/01/70 13:56:06.500,1017.560650
5104690 *0001V,01/01/70 13:56:06.600,1017.573739
5104799 *0001V,01/01/70 13:56:06.700,1017.562260
5104893 *0001V,01/01/70 13:56:06.800,1017.542862
5104987 *0001V,01/01/70 13:56:06.900,1017.525689
5105096 *0001V,01/01/70 13:56:07.000,1017.578271
5105189 *0001V,01/01/70 13:56:07.100,1017.549200
5105299 *0001V,01/01/70 13:56:07.200,1017.543921
5105392 *0001V,01/01/70 13:56:07.300,1017.561707
5105486 *0001V,01/01/70 13:56:07.400,1017.549898
5105595 *0001V,01/01/70 13:56:07.500,1017.518890
5105689 *0001V,01/01/70 13:56:07.600,1017.525609
5105798 *0001V,01/01/70 13:56:07.700,1017.541470
5105891 *0001V,01/01/70 13:56:07.800,1017.508999
5105985 *0001V,01/01/70 13:56:07.900,1017.512273
5106094 *0001V,01/01/70 13:56:08.000,1017.536257
5106188 *0001V,01/01/70 13:56:08.100,1017.516394
5106297 *0001V,01/01/70 13:56:08.200,1017.513507
5106391 *0001V,01/01/70 13:56:08.300,1017.513028
5106484 *0001V,01/01/70 13:56:08.400,1017.531859
5106593 *0001V,01/01/70 13:56:08.500,1017.520187
5106687 *0001V,01/01/70 13:56:08.600,1017.515657
5106796 *0001V,01/01/70 13:56:08.700,1017.527809
5106890 *0001V,01/01/70 13:56:08.800,1017.507931
5106999 *0001V,01/01/70 13:56:08.900,1017.510127
5107093 *0001V,01/01/70 13:56:09.000,1017.529206
5107186 *0001V,01/01/70 13:56:09.100,1017.490909
5107295 *0001V,01/01/70 13:56:09.200,1017.504494
5107389 *0001V,01/01/70 13:56:09.300,1017.518031
5107498 *0001V,01/01/70 13:56:09.400,1017.490594
5107592 *0001V,01/01/70 13:56:09.500,1017.486246
5107685 *0001V,01/01/70 13:56:09.600,1017.515431
5107795 *0001V,01/01/70 13:56:09.700,1017.540603
5107888 *0001V,01/01/70 13:56:09.800,1017.539697
5107997 *0001V,01/01/70 13:56:09.900,1017.553108
5108091 *0001V,01/01/70 13:56:10.000,1017.558914
5108185 *0001V,01/01/70 13:56:10.100,1017.549692
5108294 *0001V,01/01/70 13:56:10.200,1017.581483
5108387 *0001V,01/01/70 13:56:10.300,1017.576636
5108497 *0001V,01/01/70 13:56:10.400,1017.585891
5108590 *0001V,01/01/70 13:56:10.500,1017.580685
5108699 *0001V,01/01/70 13:56:10.600,1017.582865
5108793 *0001V,01/01/70 13:56:10.700,1017.621332
5108887 *0001V,01/01/70 13:56:10.800,1017.629111
5108996 *0001V,01/01/70 13:56:10.900,1017.634412
5109089 *0001V,01/01/70 13:56:11.000,1017.635293
5109199 *0001V,01/01/70 13:56:11.100,1017.641991
5109292 *0001V,01/01/70 13:56:11.200,1017.628155
5109386 *0001V,01/01/70 13:56:11.300,1017.632469
5109495 *0001V,01/01/70 13:56:11.400,1017.633338
5109589 *0001V,01/01/70 13:56:11.500,1017.612951
5109698 *0001V,01/01/70 13:56:11.600,1017.604471
5109791 *0001V,01/01/70 13:56:11.700,1017.620554
5109885 *0001V,01/01/70 13:56:11.800,1017.605340
5109994 *0001V,01/01/70 13:56:11.900,1017.608613
5110088 *0001V,01/01/70 13:56:12.000,1017.623015
5110197 *0001V,01/01/70 13:56:12.100,1017.628908
5110291 *0001V,01/01/70 13:56:12.200,1017.646823
5110384 *0001V,01/01/70 13:56:12.300,1017.654543
5110493 *0001V,01/01/70 13:56:12.400,1017.651268
5110587 *0001V,01/01/70 13:56:12.500,1017.645444
5110696 *0001V,01/01/70 13:56:12.600,1017.636170
5110790 *0001V,01/01/70 13:56:12.700,1017.628296
5110899 *0001V,01/01/70 13:56:12.800,1017.617414
5110993 *0001V,01/01/70 13:56:12.900,1017.605209
5111086 *0001V,01/01/70 13:56:13.000,1017.617407
5111195 *0001V,01/01/70 13:56:13.100,1017.603025
5111289 *0001V,01/01/70 13:56:13.200,1017.604100
5111398 *0001V,01/01/70 13:56:13.300,1017.609358
5111492 *0001V,01/01/70 13:56:13.400,1017.618942
5111585 *0001V,01/01/70 13:56:13.500,1017.595087
5111695 *0001V,01/01/70 13:56:13.600,1017.584186
5111788 *0001V,01/01/70 13:56:13.700,1017.567650
5111897 *0001V,01/01/70 13:56:13.800,1017.576845
5111991 *0001V,01/01/70 13:56:13.900,1017.598045
5112085 *0001V,01/01/70 13:56:14.000,1017.590662
5112194 *0001V,01/01/70 13:56:14.100,1017.579782
5112287 *0001V,01/01/70 13:56:14.200,1017.546025
5112397 *0001V,01/01/70 13:56:14.300,1017.562268
5112490 *0001V,01/01/70 13:56:14.400,1017.524126
5112584 *0001V,01/01/70 13:56:14.500,1017.524514
5112693 *0001V,01/01/70 13:56:14.600,1017.515870
5112787 *0001V,01/01/70 13:56:14.700,1017.508978
5112896 *0001V,01/01/70 13:56:14.800,1017.504544
5112989 *0001V,01/01/70 13:56:14.900,1017.501797
5113099 *0001V,01/01/70 13:56:15.000,1017.495052
5113192 *0001V,01/01/70 13:56:15.100,1017.507629
5113286 *0001V,01/01/70 13:56:15.200,1017.488920
5113395 *0001V,01/01/70 13:56:15.300,1017.476134
5113489 *0001V,01/01/70 13:56:15.400,1017.466482
5113598 *0001V,01/01/70 13:56:15.500,1017.476663
5113691 *0001V,01/01/70 13:56:15.600,1017.459574
5113785 *0001V,01/01/70 13:56:15.700,1017.471267
5113894 *0001V,01/01/70 13:56:15.800,1017.466435
5113988 *0001V,01/01/70 13:56:15.900,1017.458760
5114097 *0001V,01/01/70 13:56:16.000,1017.434247
5114191 *0001V,01/01/70 13:56:16.100,1017.472969
5114284 *0001V,01/01/70 13:56:16.200,1017.501986
5114393 *0001V,01/01/70 13:56:16.300,1017.461039
5114487 *0001V,01/01/70 13:56:16.400,1017.478190
5114596 *0001V,01/01/70 13:56:16.500,1017.513211
5114690 *0001V,01/01/70 13:56:16.600,1017.520564
5114799 *0001V,01/01/70 13:56:16.700,1017.504994
5114893 *0001V,01/01/70 13:56:16.800,1017.521411
5114986 *0001V,01/01/70 13:56:16.900,1017.512600
5115095 *0001V,01/01/70 13:56:17.000,1017.535663
5115189 *0001V,01/01/70 13:56:17.100,1017.547645
5115298 *0001V,01/01/70 13:56:17.200,1017.572972
5115392 *0001V,01/01/70 13:56:17.300,1017.584663
5115485 *0001V,01/01/70 13:56:17.400,1017.602732
5115595 *0001V,01/01/70 13:56:17.500,1017.593187
5115688 *0001V,01/01/70 13:56:17.600,1017.589856
5115797 *0001V,01/01/70 13:56:17.700,1017.630638
5115891 *0001V,01/01/70 13:56:17.800,1017.595716
5115985 *0001V,01/01/70 13:56:17.900,1017.592735
5116094 *0001V,01/01/70 13:56:18.000,1017.616356
5116187 *0001V,01/01/70 13:56:18.100,1017.636671
5116297 *0001V,01/01/70 13:56:18.200,1017.616591
5116390 *0001V,01/01/70 13:56:18.300,1017.642664
5116499 *0001V,01/01/70 13:56:18.400,1017.613018
5116593 *0001V,01/01/70 13:56:18.500,1017.596435
5116687 *0001V,01/01/70 13:56:18.600,1017.643474
5116796 *0001V,01/01/70 13:56:18.700,1017.620170
5116889 *0001V,01/01/70 13:56:18.800,1017.652522
5116999 *0001V,01/01/70 13:56:18.900,1017.628077
5117092 *0001V,01/01/70 13:56:19.000,1017.627570
5117186 *0001V,01/01/70 13:56:19.100,1017.622902
5117295 *0001V,01/01/70 13:56:19.200,1017.619667
5117389 *0001V,01/01/70 13:56:19.300,1017.614507
5117498 *0001V,01/01/70 13:56:19.400,1017.639358
5117591 *0001V,01/01/70 13:56:19.500,1017.615808
5117685 *0001V,01/01/70 13:56:19.600,1017.609804
5117794 *0001V,01/01/70 13:56:19.700,1017.605426
5117888 *0001V,01/01/70 13:56:19.800,1017.596588
5117997 *0001V,01/01/70 13:56:19.900,1017.584024
5118091 *0001V,01/01/70 13:56:20.000,1017.569517
5118184 *0001V,01/01/70 13:56:20.100,1017.563915
5118293 *0001V,01/01/70 13:56:20.200,1017.547121
5118387 *0001V,01/01/70 13:56:20.300,1017.547060
5118496 *0001V,01/01/70 13:56:20.400,1017.507519
5118590 *0001V,01/01/70 13:56:20.500,1017.524956
5118699 *0001V,01/01/70 13:56:20.600,1017.488528
5118793 *0001V,01/01/70 13:56:20.700,1017.480839
5118886 *0001V,01/01/70 13:56:20.800,1017.482535
5118995 *0001V,01/01/70 13:56:20.900,1017.454761
5119089 *0001V,01/01/70 13:56:21.000,1017.465625
5119198 *0001V,01/01/70 13:56:21.100,1017.482232
5119292 *0001V,01/01/70 13:56:21.200,1017.487593
5119385 *0001V,01/01/70 13:56:21.300,1017.485003
5119495 *0001V,01/01/70 13:56:21.400,1017.507243
5119588 *0001V,01/01/70 13:56:21.500,1017.511276
5119697 *0001V,01/01/70 13:56:21.600,1017.514326
5119791 *0001V,01/01/70 13:56:21.700,1017.517584
5119885 *0001V,01/01/70 13:56:21.800,1017.547191
5119994 *0001V,01/01/70 13:56:21.900,1017.547903
5120087 *0001V,01/01/70 13:56:22.000,1017.555985
5120197 *0001V,01/01/70 13:56:22.100,1017.558269
5120290 *0001V,01/01/70 13:56:22.200,1017.545770
5120384 *0001V,01/01/70 13:56:22.300,1017.578920
5120493 *0001V,01/01/70 13:56:22.400,1017.609547
5120587 *0001V,01/01/70 13:56:22.500,1017.583566
5120696 *0001V,01/01/70 13:56:22.600,1017.581872
5120789 *0001V,01/01/70 13:56:22.700,1017.591484
5120899 *0001V,01/01/70 13:56:22.800,1017.615631
5120992 *0001V,01/01/70 13:56:22.900,1017.617725
5121086 *0001V,01/01/70 13:56:23.000,1017.630653
5121195 *0001V,01/01/70 13:56:23.100,1017.574822
5121289 *0001V,01/01/70 13:56:23.200,1017.606716
5121398 *0001V,01/01/70 13:56:23.300,1017.627313
5121491 *0001V,01/01/70 13:56:23.400,1017.616866
5121585 *0001V,01/01/70 13:56:23.500,1017.621930
5121694 *0001V,01/01/70 13:56:23.600,1017.588428
5121788 *0001V,01/01/70 13:56:23.700,1017.581149
5121897 *0001V,01/01/70 13:56:23.800,1017.586826
5121991 *0001V,01/01/70 13:56:23.900,1017.586841
5122084 *0001V,01/01/70 13:56:24.000,1017.586397
5122193 *0001V,01/01/70 13:56:24.100,1017.573069
5122287 *0001V,01/01/70 13:56:24.200,1017.561577
5122396 *0001V,01/01/70 13:56:24.300,1017.536485
5122490 *0001V,01/01/70 13:56:24.400,1017.517525
5122599 *0001V,01/01/70 13:56:24.500,1017.524168
5122693 *0001V,01/01/70 13:56:24.600,1017.543272
5122786 *0001V,01/01/70 13:56:24.700,1017.538312
5122895 *0001V,01/01/70 13:56:24.800,1017.547858
5122989 *0001V,01/01/70 13:56:24.900,1017.525799
5123098 *0001V,01/01/70 13:56:25.000,1017.535769
5123192 *0001V,01/01/70 13:56:25.100,1017.515378
5123285 *0001V,01/01/70 13:56:25.200,1017.514114
5123395 *0001V,01/01/70 13:56:25.300,1017.490576
5123488 *0001V,01/01/70 13:56:25.400,1017.494178
5123597 *0001V,01/01/70 13:56:25.500,1017.496111
5123691 *0001V,01/01/70 13:56:25.600,1017.471312
5123785 *0001V,01/01/70 13:56:25.700,1017.478198
5123894 *0001V,01/01/70 13:56:25.800,1017.479311
5123987 *0001V,01/01/70 13:56:25.900,1017.475532
5124097 *0001V,01/01/70 13:56:26.000,1017.474773
5124190 *0001V,01/01/70 13:56:26.100,1017.481695
5124284 *0001V,01/01/70 13:56:26.200,1017.504109
5124393 *0001V,01/01/70 13:56:26.300,1017.484199
5124487 *0001V,01/01/70 13:56:26.400,1017.468268
5124596 *0001V,01/01/70 13:56:26.500,1017.491716
5124689 *0001V,01/01/70 13:56:26.600,1017.507595
5124799 *0001V,01/01/70 13:56:26.700,1017.499963
5124892 *0001V,01/01/70 13:56:26.800,1017.528135
5124986 *0001V,01/01/70 13:56:26.900,1017.522928
5125095 *0001V,01/01/70 13:56:27.000,1017.538247
5125189 *0001V,01/01/70 13:56:27.100,1017.534324
5125298 *0001V,01/01/70 13:56:27.200,1017.542657
5125391 *0001V,01/01/70 13:56:27.300,1017.549350
5125485 *0001V,01/01/70 13:56:27.400,1017.571585
5125594 *0001V,01/01/70 13:56:27.500,1017.583130
5125688 *0001V,01/01/70 13:56:27.600,1017.601848
5125797 *0001V,01/01/70 13:56:27.700,1017.592479
5125891 *0001V,01/01/70 13:56:27.800,1017.597881
5125984 *0001V,01/01/70 13:56:27.900,1017.586394
5126093 *0001V,01/01/70 13:56:28.000,1017.620633
5126187 *0001V,01/01/70 13:56:28.100,1017.635616
5126296 *0001V,01/01/70 13:56:28.200,1017.623332
5126390 *0001V,01/01/70 13:56:28.300,1017.614741
5126499 *0001V,01/01/70 13:56:28.400,1017.638988
5126593 *0001V,01/01/70 13:56:28.500,1017.636850
5126686 *0001V,01/01/70 13:56:28.600,1017.633739
5126795 *0001V,01/01/70 13:56:28.700,1017.627178
5126889 *0001V,01/01/70 13:56:28.800,1017.624444
5126998 *0001V,01/01/70 13:56:28.900,1017.623531
5127092 *0001V,01/01/70 13:56:29.000,1017.616125
5127185 *0001V,01/01/70 13:56:29.100,1017.596388
5127295 *0001V,01/01/70 13:56:29.200,1017.596674
5127388 *0001V,01/01/70 13:56:29.300,1017.580344
5127497 *0001V,01/01/70 13:56:29.400,1017.573539
5127591 *0001V,01/01/70 13:56:29.500,1017.560682
5127685 *0001V,01/01/70 13:56:29.600,1017.550583
5127794 *0001V,01/01/70 13:56:29.700,1017.543649
5127887 *0001V,01/01/70 13:56:29.800,1017.514203
5127997 *0001V,01/01/70 13:56:29.900,1017.501165
5128090 *0001V,01/01/70 13:56:30.000,1017.471965
5128199 *0001V,01/01/70 13:56:30.100,1017.432785
5128293 *0001V,01/01/70 13:56:30.200,1017.402059
5128387 *0001V,01/01/70 13:56:30.300,1017.400362
5128496 *0001V,01/01/70 13:56:30.400,1017.359267
5128589 *0001V,01/01/70 13:56:30.500,1017.399893
5128699 *0001V,01/01/70 13:56:30.600,1017.427579
5128792 *0001V,01/01/70 13:56:30.700,1017.415111
5128886 *0001V,01/01/70 13:56:30.800,1017.436247
5128995 *0001V,01/01/70 13:56:30.900,1017.443407
5129089 *0001V,01/01/70 13:56:31.000,1017.441398
5129198 *0001V,01/01/70 13:56:31.100,1017.425893
5129291 *0001V,01/01/70 13:56:31.200,1017.404660
5129385 *0001V,01/01/70 13:56:31.300,1017.421088
5129494 *0001V,01/01/70 13:56:31.400,1017.383644
5129588 *0001V,01/01/70 13:56:31.500,1017.398415
5129697 *0001V,01/01/70 13:56:31.600,1017.415331
5129791 *0001V,01/01/70 13:56:31.700,1017.444623
5129884 *0001V,01/01/70 13:56:31.800,1017.435673
5129993 *0001V,01/01/70 13:56:31.900,1017.451104
5130087 *0001V,01/01/70 13:56:32.000,1017.453135
5130196 *0001V,01/01/70 13:56:32.100,1017.473111
5130290 *0001V,01/01/70 13:56:32.200,1017.485214
5130399 *0001V,01/01/70 13:56:32.300,1017.471545
5130493 *0001V,01/01/70 13:56:32.400,1017.493650
5130586 *0001V,01/01/70 13:56:32.500,1017.513279
5130695 *0001V,01/01/70 13:56:32.600,1017.545844
5130789 *0001V,01/01/70 13:56:32.700,1017.550783
5130898 *0001V,01/01/70 13:56:32.800,1017.549623
5130992 *0001V,01/01/70 13:56:32.900,1017.581121
5131085 *0001V,01/01/70 13:56:33.000,1017.564376
5131195 *0001V,01/01/70 13:56:33.100,1017.572729
5131288 *0001V,01/01/70 13:56:33.200,1017.570144
5131397 *0001V,01/01/70 13:56:33.300,1017.572566
5131491 *0001V,01/01/70 13:56:33.400,1017.594005
5131585 *0001V,01/01/70 13:56:33.500,1017.575456
5131694 *0001V,01/01/70 13:56:33.600,1017.605015
5131787 *0001V,01/01/70 13:56:33.700,1017.601960
5131897 *0001V,01/01/70 13:56:33.800,1017.612734
5131990 *0001V,01/01/70 13:56:33.900,1017.594045
5132099 *0001V,01/01/70 13:56:34.000,1017.635349
5132193 *0001V,01/01/70 13:56:34.100,1017.626260
5132287 *0001V,01/01/70 13:56:34.200,1017.625077
5132396 *0001V,01/01/70 13:56:34.300,1017.624323
5132489 *0001V,01/01/70 13:56:34.400,1017.637138
5132599 *0001V,01/01/70 13:56:34.500,1017.620685
5132692 *0001V,01/01/70 13:56:34.600,1017.618969
5132786 *0001V,01/01/70 13:56:34.700,1017.610192
5132895 *0001V,01/01/70 13:56:34.800,1017.561400
5132989 *0001V,01/01/70 13:56:34.900,1017.554296
5133098 *0001V,01/01/70 13:56:35.000,1017.569488
5133191 *0001V,01/01/70 13:56:35.100,1017.560157
5133285 *0001V,01/01/70 13:56:35.200,1017.508705
5133394 *0001V,01/01/70 13:56:35.300,1017.487698
5133488 *0001V,01/01/70 13:56:35.400,1017.447947
5133597 *0001V,01/01/70 13:56:35.500,1017.466407
5133691 *0001V,01/01/70 13:56:35.600,1017.462793
5133784 *0001V,01/01/70 13:56:35.700,1017.449888
5133893 *0001V,01/01/70 13:56:35.800,1017.456160
5133987 *0001V,01/01/70 13:56:35.900,1017.462062
5134096 *0001V,01/01/70 13:56:36.000,1017.447615
5134190 *0001V,01/01/70 13:56:36.100,1017.451833
5134299 *0001V,01/01/70 13:56:36.200,1017.459892
5134393 *0001V,01/01/70 13:56:36.300,1017.457712
5134486 *0001V,01/01/70 13:56:36.400,1017.463814
5134595 *0001V,01/01/70 13:56:36.500,1017.458600
5134689 *0001V,01/01/70 13:56:36.600,1017.461846
5134798 *0001V,01/01/70 13:56:36.700,1017.464854
5134892 *0001V,01/01/70 13:56:36.800,1017.481109
5134985 *0001V,01/01/70 13:56:36.900,1017.464025
5135095 *0001V,01/01/70 13:56:37.000,1017.467210
5135188 *0001V,01/01/70 13:56:37.100,1017.458307
5135297 *0001V,01/01/70 13:56:37.200,1017.448520
5135391 *0001V,01/01/70 13:56:37.300,1017.462264
5135485 *0001V,01/01/70 13:56:37.400,1017.444364
5135594 *0001V,01/01/70 13:56:37.500,1017.448324
5135687 *0001V,01/01/70 13:56:37.600,1017.452718
5135797 *0001V,01/01/70 13:56:37.700,1017.466754
5135890 *0001V,01/01/70 13:56:37.800,1017.485569
5135999 *0001V,01/01/70 13:56:37.900,1017.498926
5136093 *0001V,01/01/70 13:56:38.000,1017.511977
5136187 *0001V,01/01/70 13:56:38.100,1017.535273
5136296 *0001V,01/01/70 13:56:38.200,1017.560759
5136389 *0001V,01/01/70 13:56:38.300,1017.554655
5136499 *0001V,01/01/70 13:56:38.400,1017.564779
5136592 *0001V,01/01/70 13:56:38.500,1017.601317
5136686 *0001V,01/01/70 13:56:38.600,1017.595907
5136795 *0001V,01/01/70 13:56:38.700,1017.589774
5136889 *0001V,01/01/70 13:56:38.800,1017.596823
5136998 *0001V,01/01/70 13:56:38.900,1017.612489
5137091 *0001V,01/01/70 13:56:39.000,1017.625455
5137185 *0001V,01/01/70 13:56:39.100,1017.638951
5137294 *0001V,01/01/70 13:56:39.200,1017.613155
5137388 *0001V,01/01/70 13:56:39.300,1017.616203
5137497 *0001V,01/01/70 13:56:39.400,1017.618415
5137591 *0001V,01/01/70 13:56:39.500,1017.597818
5137684 *0001V,01/01/70 13:56:39.600,1017.574279
5137793 *0001V,01/01/70 13:56:39.700,1017.613482
5137887 *0001V,01/01/70 13:56:39.800,1017.608409
5137996 *0001V,01/01/70 13:56:39.900,1017.619644
5138090 *0001V,01/01/70 13:56:40.000,1017.599781
5138199 *0001V,01/01/70 13:56:40.100,1017.565874
5138293 *0001V,01/01/70 13:56:40.200,1017.602529
5138386 *0001V,01/01/70 13:56:40.300,1017.596430
5138495 *0001V,01/01/70 13:56:40.400,1017.588736
5138589 *0001V,01/01/70 13:56:40.500,1017.598765
5138698 *0001V,01/01/70 13:56:40.600,1017.580788
5138792 *0001V,01/01/70 13:56:40.700,1017.585678
5138885 *0001V,01/01/70 13:56:40.800,1017.597914
5138995 *0001V,01/01/70 13:56:40.900,1017.572455
5139088 *0001V,01/01/70 13:56:41.000,1017.575129
5139197 *0001V,01/01/70 13:56:41.100,1017.550667
5139291 *0001V,01/01/70 13:56:41.200,1017.567247
5139385 *0001V,01/01/70 13:56:41.300,1017.556583
5139494 *0001V,01/01/70 13:56:41.400,1017.536675
5139587 *0001V,01/01/70 13:56:41.500,1017.505475
5139697 *0001V,01/01/70 13:56:41.600,1017.510583
5139790 *0001V,01/01/70 13:56:41.700,1017.516160
5139899 *0001V,01/01/70 13:56:41.800,1017.497389
5139993 *0001V,01/01/70 13:56:41.900,1017.509574
5140087 *0001V,01/01/70 13:56:42.000,1017.488496
5140196 *0001V,01/01/70 13:56:42.100,1017.473432
5140289 *0001V,01/01/70 13:56:42.200,1017.479722
5140399 *0001V,01/01/70 13:56:42.300,1017.472704
5140492 *0001V,01/01/70 13:56:42.400,1017.468136
5140586 *0001V,01/01/70 13:56:42.500,1017.464919
5140695 *0001V,01/01/70 13:56:42.600,1017.450154
5140789 *0001V,01/01/70 13:56:42.700,1017.456778
5140898 *0001V,01/01/70 13:56:42.800,1017.439716
5140991 *0001V,01/01/70 13:56:42.900,1017.449530
5141085 *0001V,01/01/70 13:56:43.000,1017.448455
5141194 *0001V,01/01/70 13:56:43.100,1017.442328
5141288 *0001V,01/01/70 13:56:43.200,1017.464158
5141397 *0001V,01/01/70 13:56:43.300,1017.436263
5141491 *0001V,01/01/70 13:56:43.400,1017.467094
5141584 *0001V,01/01/70 13:56:43.500,1017.491225
5141693 *0001V,01/01/70 13:56:43.600,1017.497685
5141787 *0001V,01/01/70 13:56:43.700,1017.512280
5141896 *0001V,01/01/70 13:56:43.800,1017.519240
5141990 *0001V,01/01/70 13:56:43.900,1017.533592
5142099 *0001V,01/01/70 13:56:44.000,1017.533529
5142193 *0001V,01/01/70 13:56:44.100,1017.550958
5142286 *0001V,01/01/70 13:56:44.200,1017.528017
5142395 *0001V,01/01/70 13:56:44.300,1017.532934
5142489 *0001V,01/01/70 13:56:44.400,1017.542835
5142598 *0001V,01/01/70 13:56:44.500,1017.577648
5142692 *0001V,01/01/70 13:56:44.600,1017.570143
5142785 *0001V,01/01/70 13:56:44.700,1017.577396
5142895 *0001V,01/01/70 13:56:44.800,1017.587938
5142988 *0001V,01/01/70 13:56:44.900,1017.586693
5143097 *0001V,01/01/70 13:56:45.000,1017.596746
5143191 *0001V,01/01/70 13:56:45.100,1017.606349
5143285 *0001V,01/01/70 13:56:45.200,1017.620619
5143394 *0001V,01/01/70 13:56:45.300,1017.589821
5143487 *0001V,01/01/70 13:56:45.400,1017.605732
5143597 *0001V,01/01/70 13:56:45.500,1017.602604
5143690 *0001V,01/01/70 13:56:45.600,1017.587654
5143784 *0001V,01/01/70 13:56:45.700,1017.556570
5143893 *0001V,01/01/70 13:56:45.800,1017.610127
5143987 *0001V,01/01/70 13:56:45.900,1017.607867
5144096 *0001V,01/01/70 13:56:46.000,1017.587171
5144189 *0001V,01/01/70 13:56:46.100,1017.592174
5144299 *0001V,01/01/70 13:56:46.200,1017.613713
5144392 *0001V,01/01/70 13:56:46.300,1017.618735
5144486 *0001V,01/01/70 13:56:46.400,1017.610162
5144595 *0001V,01/01/70 13:56:46.500,1017.598324
5144689 *0001V,01/01/70 13:56:46.600,1017.602401
5144798 *0001V,01/01/70 13:56:46.700,1017.602454
5144891 *0001V,01/01/70 13:56:46.800,1017.603156
5144985 *0001V,01/01/70 13:56:46.900,1017.606419
5145094 *0001V,01/01/70 13:56:47.000,1017.599347
5145188 *0001V,01/01/70 13:56:47.100,1017.589598
5145297 *0001V,01/01/70 13:56:47.200,1017.585103
5145391 *0001V,01/01/70 13:56:47.300,1017.593144
5145484 *0001V,01/01/70 13:56:47.400,1017.598093
5145593 *0001V,01/01/70 13:56:47.500,1017.584335
5145687 *0001V,01/01/70 13:56:47.600,1017.595215
5145796 *0001V,01/01/70 13:56:47.700,1017.589215
5145890 *0001V,01/01/70 13:56:47.800,1017.590545
5145999 *0001V,01/01/70 13:56:47.900,1017.592497
5146093 *0001V,01/01/70 13:56:48.000,1017.589017
5146186 *0001V,01/01/70 13:56:48.100,1017.586123
5146295 *0001V,01/01/70 13:56:48.200,1017.581723
5146389 *0001V,01/01/70 13:56:48.300,1017.572920
5146498 *0001V,01/01/70 13:56:48.400,1017.574028
5146592 *0001V,01/01/70 13:56:48.500,1017.577198
5146685 *0001V,01/01/70 13:56:48.600,1017.575475
5146795 *0001V,01/01/70 13:56:48.700,1017.582590
5146888 *0001V,01/01/70 13:56:48.800,1017.574424
5146997 *0001V,01/01/70 13:56:48.900,1017.584256
5147091 *0001V,01/01/70 13:56:49.000,1017.582724
5147185 *0001V,01/01/70 13:56:49.100,1017.586220
5147294 *0001V,01/01/70 13:56:49.200,1017.587206
5147387 *0001V,01/01/70 13:56:49.300,1017.578192
5147497 *0001V,01/01/70 13:56:49.400,1017.579721
5147590 *0001V,01/01/70 13:56:49.500,1017.574683
5147699 *0001V,01/01/70 13:56:49.600,1017.573038
5147793 *0001V,01/01/70 13:56:49.700,1017.576114
5147887 *0001V,01/01/70 13:56:49.800,1017.574130
5147996 *0001V,01/01/70 13:56:49.900,1017.565623
5148089 *0001V,01/01/70 13:56:50.000,1017.569038
5148199 *0001V,01/01/70 13:56:50.100,1017.573477
5148292 *0001V,01/01/70 13:56:50.200,1017.584814
5148386 *0001V,01/01/70 13:56:50.300,1017.573355
5148495 *0001V,01/01/70 13:56:50.400,1017.572379
5148589 *0001V,01/01/70 13:56:50.500,1017.566667
5148698 *0001V,01/01/70 13:56:50.600,1017.569189
5148791 *0001V,01/01/70 13:56:50.700,1017.556838
5148885 *0001V,01/01/70 13:56:50.800,1017.559944
5148994 *0001V,01/01/70 13:56:50.900,1017.552924
5149088 *0001V,01/01/70 13:56:51.000,1017.543595
5149197 *0001V,01/01/70 13:56:51.100,1017.559298
5149291 *0001V,01/01/70 13:56:51.200,1017.578982
5149384 *0001V,01/01/70 13:56:51.300,1017.587832
5149493 *0001V,01/01/70 13:56:51.400,1017.585906
5149587 *0001V,01/01/70 13:56:51.500,1017.604913
5149696 *0001V,01/01/70 13:56:51.600,1017.651107
5149790 *0001V,01/01/70 13:56:51.700,1017.624580
5149899 *0001V,01/01/70 13:56:51.800,1017.644225
5149993 *0001V,01/01/70 13:56:51.900,1017.648505
5150086 *0001V,01/01/70 13:56:52.000,1017.650573
5150195 *0001V,01/01/70 13:56:52.100,1017.664240
5150289 *0001V,01/01/70 13:56:52.200,1017.676103
5150398 *0001V,01/01/70 13:56:52.300,1017.692519
5150492 *0001V,01/01/70 13:56:52.400,1017.665629
5150585 *0001V,01/01/70 13:56:52.500,1017.682358
5150695 *0001V,01/01/70 13:56:52.600,1017.688358
5150788 *0001V,01/01/70 13:56:52.700,1017.684165
5150897 *0001V,01/01/70 13:56:52.800,1017.657830
5150991 *0001V,01/01/70 13:56:52.900,1017.660011
5151085 *0001V,01/01/70 13:56:53.000,1017.649095
5151194 *0001V,01/01/70 13:56:53.100,1017.659882
5151287 *0001V,01/01/70 13:56:53.200,1017.656467
5151397 *0001V,01/01/70 13:56:53.300,1017.649928
5151490 *0001V,01/01/70 13:56:53.400,1017.640660
5151599 *0001V,01/01/70 13:56:53.500,1017.609405
5151693 *0001V,01/01/70 13:56:53.600,1017.599813
5151787 *0001V,01/01/70 13:56:53.700,1017.605184
5151896 *0001V,01/01/70 13:56:53.800,1017.600132
5151989 *0001V,01/01/70 13:56:53.900,1017.612571
5152099 *0001V,01/01/70 13:56:54.000,1017.593651
5152192 *0001V,01/01/70 13:56:54.100,1017.561778
5152286 *0001V,01/01/70 13:56:54.200,1017.575006
5152395 *0001V,01/01/70 13:56:54.300,1017.536256
5152489 *0001V,01/01/70 13:56:54.400,1017.520218
5152598 *0001V,01/01/70 13:56:54.500,1017.494404
5152691 *0001V,01/01/70 13:56:54.600,1017.488693
5152785 *0001V,01/01/70 13:56:54.700,1017.494154
5152894 *0001V,01/01/70 13:56:54.800,1017.502286
5152988 *0001V,01/01/70 13:56:54.900,1017.498321
5153097 *0001V,01/01/70 13:56:55.000,1017.493934
5153191 *0001V,01/01/70 13:56:55.100,1017.472521
5153284 *0001V,01/01/70 13:56:55.200,1017.471743
5153393 *0001V,01/01/70 13:56:55.300,1017.495592
5153487 *0001V,01/01/70 13:56:55.400,1017.487155
5153596 *0001V,01/01/70 13:56:55.500,1017.499655
5153690 *0001V,01/01/70 13:56:55.600,1017.494977
5153799 *0001V,01/01/70 13:56:55.700,1017.500364
5153893 *0001V,01/01/70 13:56:55.800,1017.513337
5153986 *0001V,01/01/70 13:56:55.900,1017.525819
5154095 *0001V,01/01/70 13:56:56.000,1017.535390
5154189 *0001V,01/01/70 13:56:56.100,1017.546734
5154298 *0001V,01/01/70 13:56:56.200,1017.558917
5154392 *0001V,01/01/70 13:56:56.300,1017.559958
5154485 *0001V,01/01/70 13:56:56.400,1017.562909
5154595 *0001V,01/01/70 13:56:56.500,1017.571189
5154688 *0001V,01/01/70 13:56:56.600,1017.572518
5154797 *0001V,01/01/70 13:56:56.700,1017.591071
5154891 *0001V,01/01/70 13:56:56.800,1017.620539
5154985 *0001V,01/01/70 13:56:56.900,1017.624484
5155094 *0001V,01/01/70 13:56:57.000,1017.655406
5155187 *0001V,01/01/70 13:56:57.100,1017.647785
5155297 *0001V,01/01/70 13:56:57.200,1017.649849
5155390 *0001V,01/01/70 13:56:57.300,1017.679292
5155484 *0001V,01/01/70 13:56:57.400,1017.670064
5155593 *0001V,01/01/70 13:56:57.500,1017.674919
5155687 *0001V,01/01/70 13:56:57.600,1017.659343
5155796 *0001V,01/01/70 13:56:57.700,1017.653064
5155889 *0001V,01/01/70 13:56:57.800,1017.667580
5155999 *0001V,01/01/70 13:56:57.900,1017.664538
5156092 *0001V,01/01/70 13:56:58.000,1017.651078
5156186 *0001V,01/01/70 13:56:58.100,1017.656217
5156295 *0001V,01/01/70 13:56:58.200,1017.645451
5156389 *0001V,01/01/70 13:56:58.300,1017.645193
5156498 *0001V,01/01/70 13:56:58.400,1017.646857
5156591 *0001V,01/01/70 13:56:58.500,1017.609817
5156685 *0001V,01/01/70 13:56:58.600,1017.630512
5156794 *0001V,01/01/70 13:56:58.700,1017.623320
5156888 *0001V,01/01/70 13:56:58.800,1017.617507
5156997 *0001V,01/01/70 13:56:58.900,1017.596759
5157091 *0001V,01/01/70 13:56:59.000,1017.585115
5157184 *0001V,01/01/70 13:56:59.100,1017.570953
5157293 *0001V,01/01/70 13:56:59.200,1017.562069
5157387 *0001V,01/01/70 13:56:59.300,1017.558052
5157496 *0001V,01/01/70 13:56:59.400,1017.530859
5157590 *0001V,01/01/70 13:56:59.500,1017.519631
5157699 *0001V,01/01/70 13:56:59.600,1017.523571
5157793 *0001V,01/01/70 13:56:59.700,1017.492201
5157886 *0001V,01/01/70 13:56:59.800,1017.485758
5157995 *0001V,01/01/70 13:56:59.900,1017.509413
5158089 *0001V,01/01/70 13:57:00.000,1017.496066
5158198 *0001V,01/01/70 13:57:00.100,1017.503295
5158292 *0001V,01/01/70 13:57:00.200,1017.487512
5158385 *0001V,01/01/70 13:57:00.300,1017.490079
5158495 *0001V,01/01/70 13:57:00.400,1017.501840
5158588 *0001V,01/01/70 13:57:00.500,1017.505616
5158697 *0001V,01/01/70 13:57:00.600,1017.496695
5158791 *0001V,01/01/70 13:57:00.700,1017.510997
5158885 *0001V,01/01/70 13:57:00.800,1017.514627
5158994 *0001V,01/01/70 13:57:00.900,1017.498909
5159087 *0001V,01/01/70 13:57:01.000,1017.514610
5159197 *0001V,01/01/70 13:57:01.100,1017.547633
5159290 *0001V,01/01/70 13:57:01.200,1017.540539
5159399 *0001V,01/01/70 13:57:01.300,1017.547489
5159493 *0001V,01/01/70 13:57:01.400,1017.547840
5159587 *0001V,01/01/70 13:57:01.500,1017.559648
5159696 *0001V,01/01/70 13:57:01.600,1017.576087
5159789 *0001V,01/01/70 13:57:01.700,1017.563940
5159899 *0001V,01/01/70 13:57:01.800,1017.581312
5159992 *0001V,01/01/70 13:57:01.900,1017.573874
5200086 *0001V,01/01/70 13:57:02.000,1017.585807
5200195 *0001V,01/01/70 13:57:02.100,1017.575154
5200289 *0001V,01/01/70 13:57:02.200,1017.574329
5200398 *0001V,01/01/70 13:57:02.300,1017.583909
5200491 *0001V,01/01/70 13:57:02.400,1017.587085
5200585 *0001V,01/01/70 13:57:02.500,1017.559925
5200694 *0001V,01/01/70 13:57:02.600,1017.566502
5200788 *0001V,01/01/70 13:57:02.700,1017.540872
5200897 *0001V,01/01/70 13:57:02.800,1017.546155
5200991 *0001V,01/01/70 13:57:02.900,1017.543597
5201084 *0001V,01/01/70 13:57:03.000,1017.548639
5201193 *0001V,01/01/70 13:57:03.100,1017.525861
5201287 *0001V,01/01/70 13:57:03.200,1017.520745
5201396 *0001V,01/01/70 13:57:03.300,1017.516217
5201490 *0001V,01/01/70 13:57:03.400,1017.506241
5201599 *0001V,01/01/70 13:57:03.500,1017.490949
5201693 *0001V,01/01/70 13:57:03.600,1017.510893
5201786 *0001V,01/01/70 13:57:03.700,1017.519549
5201895 *0001V,01/01/70 13:57:03.800,1017.525463
5201989 *0001V,01/01/70 13:57:03.900,1017.514957
5202098 *0001V,01/01/70 13:57:04.000,1017.505818
5202192 *0001V,01/01/70 13:57:04.100,1017.498240
5202285 *0001V,01/01/70 13:57:04.200,1017.495207
5202395 *0001V,01/01/70 13:57:04.300,1017.510339
5202488 *0001V,01/01/70 13:57:04.400,1017.480245
5202597 *0001V,01/01/70 13:57:04.500,1017.509639
5202691 *0001V,01/01/70 13:57:04.600,1017.520975
5202785 *0001V,01/01/70 13:57:04.700,1017.515215
5202894 *0001V,01/01/70 13:57:04.800,1017.530892
5202987 *0001V,01/01/70 13:57:04.900,1017.522082
5203097 *0001V,01/01/70 13:57:05.000,1017.510808
5203190 *0001V,01/01/70 13:57:05.100,1017.508815
5203299 *0001V,01/01/70 13:57:05.200,1017.529539
5203393 *0001V,01/01/70 13:57:05.300,1017.526254
5203487 *0001V,01/01/70 13:57:05.400,1017.480102
5203596 *0001V,01/01/70 13:57:05.500,1017.497914
5203689 *0001V,01/01/70 13:57:05.600,1017.524386
5203799 *0001V,01/01/70 13:57:05.700,1017.525101
5203892 *0001V,01/01/70 13:57:05.800,1017.533207
5203986 *0001V,01/01/70 13:57:05.900,1017.567722
5204095 *0001V,01/01/70 13:57:06.000,1017.572811
5204189 *0001V,01/01/70 13:57:06.100,1017.560665
5204298 *0001V,01/01/70 13:57:06.200,1017.562304
5204391 *0001V,01/01/70 13:57:06.300,1017.565388
5204485 *0001V,01/01/70 13:57:06.400,1017.569459
5204594 *0001V,01/01/70 13:57:06.500,1017.584650
5204688 *0001V,01/01/70 13:57:06.600,1017.591543
5204797 *0001V,01/01/70 13:57:06.700,1017.601769
5204891 *0001V,01/01/70 13:57:06.800,1017.603198
5205000 *0001V,01/01/70 13:57:06.900,1017.588730
5205093 *0001V,01/01/70 13:57:07.000,1017.600555
5205187 *0001V,01/01/70 13:57:07.100,1017.604477
5205296 *0001V,01/01/70 13:57:07.200,1017.610218
5205390 *0001V,01/01/70 13:57:07.300,1017.609098
5205499 *0001V,01/01/70 13:57:07.400,1017.597135
5205593 *0001V,01/01/70 13:57:07.500,1017.613981
5205686 *0001V,01/01/70 13:57:07.600,1017.610723
5205795 *0001V,01/01/70 13:57:07.700,1017.661805
5205889 *0001V,01/01/70 13:57:07.800,1017.644080
5205998 *0001V,01/01/70 13:57:07.900,1017.653208
5206092 *0001V,01/01/70 13:57:08.000,1017.649797
5206185 *0001V,01/01/70 13:57:08.100,1017.650419
5206295 *0001V,01/01/70 13:57:08.200,1017.638932
5206388 *0001V,01/01/70 13:57:08.300,1017.633016
5206497 *0001V,01/01/70 13:57:08.400,1017.637701
5206591 *0001V,01/01/70 13:57:08.500,1017.652226
5206685 *0001V,01/01/70 13:57:08.600,1017.641874
5206794 *0001V,01/01/70 13:57:08.700,1017.630609
5206887 *0001V,01/01/70 13:57:08.800,1017.629613
5206997 *0001V,01/01/70 13:57:08.900,1017.606373
5207090 *0001V,01/01/70 13:57:09.000,1017.604419
5207199 *0001V,01/01/70 13:57:09.100,1017.618148
5207293 *0001V,01/01/70 13:57:09.200,1017.595685
5207387 *0001V,01/01/70 13:57:09.300,1017.589233
5207496 *0001V,01/01/70 13:57:09.400,1017.562529
5207589 *0001V,01/01/70 13:57:09.500,1017.581612
5207699 *0001V,01/01/70 13:57:09.600,1017.548899
5207792 *0001V,01/01/70 13:57:09.700,1017.557634
5207886 *0001V,01/01/70 13:57:09.800,1017.543164
5207995 *0001V,01/01/70 13:57:09.900,1017.548339
5208089 *0001V,01/01/70 13:57:10.000,1017.535703
5208198 *0001V,01/01/70 13:57:10.100,1017.537931
5208291 *0001V,01/01/70 13:57:10.200,1017.522624
5208385 *0001V,01/01/70 13:57:10.300,1017.521075
5208494 *0001V,01/01/70 13:57:10.400,1017.534770
5208588 *0001V,01/01/70 13:57:10.500,1017.522121
5208697 *0001V,01/01/70 13:57:10.600,1017.512774
5208791 *0001V,01/01/70 13:57:10.700,1017.511171
5208884 *0001V,01/01/70 13:57:10.800,1017.493673
5208993 *0001V,01/01/70 13:57:10.900,1017.505523
5209087 *0001V,01/01/70 13:57:11.000,1017.534286
5209196 *0001V,01/01/70 13:57:11.100,1017.503740
5209290 *0001V,01/01/70 13:57:11.200,1017.517181
5209399 *0001V,01/01/70 13:57:11.300,1017.499572
5209493 *0001V,01/01/70 13:57:11.400,1017.487297
5209586 *0001V,01/01/70 13:57:11.500,1017.501041
5209695 *0001V,01/01/70 13:57:11.600,1017.504601
5209789 *0001V,01/01/70 13:57:11.700,1017.517373
5209898 *0001V,01/01/70 13:57:11.800,1017.531363
5209992 *0001V,01/01/70 13:57:11.900,1017.552120
5210085 *0001V,01/01/70 13:57:12.000,1017.535799
5210195 *0001V,01/01/70 13:57:12.100,1017.503266
5210288 *0001V,01/01/70 13:57:12.200,1017.527091
5210397 *0001V,01/01/70 13:57:12.300,1017.541359
5210491 *0001V,01/01/70 13:57:12.400,1017.541855
5210585 *0001V,01/01/70 13:57:12.500,1017.577986
5210694 *0001V,01/01/70 13:57:12.600,1017.577182
5210787 *0001V,01/01/70 13:57:12.700,1017.572036
5210897 *0001V,01/01/70 13:57:12.800,1017.584945
5210990 *0001V,01/01/70 13:57:12.900,1017.596705
5211099 *0001V,01/01/70 13:57:13.000,1017.604414
5211193 *0001V,01/01/70 13:57:13.100,1017.616002
5211287 *0001V,01/01/70 13:57:13.200,1017.613472
5211396 *0001V,01/01/70 13:57:13.300,1017.615036
5211489 *0001V,01/01/70 13:57:13.400,1017.603037
5211599 *0001V,01/01/70 13:57:13.500,1017.611293
5211692 *0001V,01/01/70 13:57:13.600,1017.604528
5211786 *0001V,01/01/70 13:57:13.700,1017.603226
5211895 *0001V,01/01/70 13:57:13.800,1017.597626
5211989 *0001V,01/01/70 13:57:13.900,1017.618039
5212098 *0001V,01/01/70 13:57:14.000,1017.597256
5212191 *0001V,01/01/70 13:57:14.100,1017.610885
5212285 *0001V,01/01/70 13:57:14.200,1017.623135
5212394 *0001V,01/01/70 13:57:14.300,1017.609164
5212488 *0001V,01/01/70 13:57:14.400,1017.603463
5212597 *0001V,01/01/70 13:57:14.500,1017.588705
5212691 *0001V,01/01/70 13:57:14.600,1017.614173
5212784 *0001V,01/01/70 13:57:14.700,1017.607260
5212893 *0001V,01/01/70 13:57:14.800,1017.599238
5212987 *0001V,01/01/70 13:57:14.900,1017.602509
5213096 *0001V,01/01/70 13:57:15.000,1017.589963
5213190 *0001V,01/01/70 13:57:15.100,1017.585608
5213299 *0001V,01/01/70 13:57:15.200,1017.597193
5213393 *0001V,01/01/70 13:57:15.300,1017.587087
5213486 *0001V,01/01/70 13:57:15.400,1017.582603
5213595 *0001V,01/01/70 13:57:15.500,1017.590774
5213689 *0001V,01/01/70 13:57:15.600,1017.559075
5213798 *0001V,01/01/70 13:57:15.700,1017.573144
5213892 *0001V,01/01/70 13:57:15.800,1017.577272
5213985 *0001V,01/01/70 13:57:15.900,1017.564417
5214095 *0001V,01/01/70 13:57:16.000,1017.568510
5214188 *0001V,01/01/70 13:57:16.100,1017.588363
5214297 *0001V,01/01/70 13:57:16.200,1017.589650
5214391 *0001V,01/01/70 13:57:16.300,1017.571471
5214485 *0001V,01/01/70 13:57:16.400,1017.581889
5214594 *0001V,01/01/70 13:57:16.500,1017.585733
5214687 *0001V,01/01/70 13:57:16.600,1017.586038
5214797 *0001V,01/01/70 13:57:16.700,1017.567602
5214890 *0001V,01/01/70 13:57:16.800,1017.578018
5214984 *0001V,01/01/70 13:57:16.900,1017.583589
5215093 *0001V,01/01/70 13:57:17.000,1017.562734
5215187 *0001V,01/01/70 13:57:17.100,1017.583814
5215296 *0001V,01/01/70 13:57:17.200,1017.557140
5215389 *0001V,01/01/70 13:57:17.300,1017.571909
5215499 *0001V,01/01/70 13:57:17.400,1017.565935
5215592 *0001V,01/01/70 13:57:17.500,1017.572961
5215686 *0001V,01/01/70 13:57:17.600,1017.586944
5215795 *0001V,01/01/70 13:57:17.700,1017.589466
5215889 *0001V,01/01/70 13:57:17.800,1017.580785
5215998 *0001V,01/01/70 13:57:17.900,1017.587545
5216091 *0001V,01/01/70 13:57:18.000,1017.569076
5216185 *0001V,01/01/70 13:57:18.100,1017.560355
5216294 *0001V,01/01/70 13:57:18.200,1017.562485
5216388 *0001V,01/01/70 13:57:18.300,1017.571778
5216497 *0001V,01/01/70 13:57:18.400,1017.594632
5216591 *0001V,01/01/70 13:57:18.500,1017.581395
5216684 *0001V,01/01/70 13:57:18.600,1017.571606
5216793 *0001V,01/01/70 13:57:18.700,1017.573924
5216887 *0001V,01/01/70 13:57:18.800,1017.575007
5216996 *0001V,01/01/70 13:57:18.900,1017.558949
5217090 *0001V,01/01/70 13:57:19.000,1017.569488
5217199 *0001V,01/01/70 13:57:19.100,1017.570705
5217293 *0001V,01/01/70 13:57:19.200,1017.555624
5217386 *0001V,01/01/70 13:57:19.300,1017.561619
5217495 *0001V,01/01/70 13:57:19.400,1017.557052
5217589 *0001V,01/01/70 13:57:19.500,1017.587501
5217698 *0001V,01/01/70 13:57:19.600,1017.584640
5217792 *0001V,01/01/70 13:57:19.700,1017.587908
5217885 *0001V,01/01/70 13:57:19.800,1017.559085
5217995 *0001V,01/01/70 13:57:19.900,1017.560155
5218088 *0001V,01/01/70 13:57:20.000,1017.576730
5218197 *0001V,01/01/70 13:57:20.100,1017.600528
5218291 *0001V,01/01/70 13:57:20.200,1017.591190
5218385 *0001V,01/01/70 13:57:20.300,1017.585060
5218494 *0001V,01/01/70 13:57:20.400,1017.565217
5218587 *0001V,01/01/70 13:57:20.500,1017.577838
5218697 *0001V,01/01/70 13:57:20.600,1017.572404
5218790 *0001V,01/01/70 13:57:20.700,1017.588506
5218884 *0001V,01/01/70 13:57:20.800,1017.578147
5218993 *0001V,01/01/70 13:57:20.900,1017.577618
5219087 *0001V,01/01/70 13:57:21.000,1017.580550
5219196 *0001V,01/01/70 13:57:21.100,1017.578034
5219289 *0001V,01/01/70 13:57:21.200,1017.567143
5219399 *0001V,01/01/70 13:57:21.300,1017.566283
5219492 *0001V,01/01/70 13:57:21.400,1017.565517
5219586 *0001V,01/01/70 13:57:21.500,1017.577404
5219695 *0001V,01/01/70 13:57:21.600,1017.564588
5219789 *0001V,01/01/70 13:57:21.700,1017.546159
5219898 *0001V,01/01/70 13:57:21.800,1017.581304
5219991 *0001V,01/01/70 13:57:21.900,1017.567425
5220085 *0001V,01/01/70 13:57:22.000,1017.585587
5220194 *0001V,01/01/70 13:57:22.100,1017.564600
5220288 *0001V,01/01/70 13:57:22.200,1017.554632
5220397 *0001V,01/01/70 13:57:22.300,1017.552718
5220491 *0001V,01/01/70 13:57:22.400,1017.570811
5220584 *0001V,01/01/70 13:57:22.500,1017.589718
5220693 *0001V,01/01/70 13:57:22.600,1017.600908
5220787 *0001V,01/01/70 13:57:22.700,1017.582738
5220896 *0001V,01/01/70 13:57:22.800,1017.578172
5220990 *0001V,01/01/70 13:57:22.900,1017.586891
5221083 *0001V,01/01/70 13:57:23.000,1017.589790
5221193 *0001V,01/01/70 13:57:23.100,1017.605941
5221286 *0001V,01/01/70 13:57:23.200,1017.614686
5221395 *0001V,01/01/70 13:57:23.300,1017.596051
5221489 *0001V,01/01/70 13:57:23.400,1017.632175
5221598 *0001V,01/01/70 13:57:23.500,1017.638982
5221692 *0001V,01/01/70 13:57:23.600,1017.641506
5221785 *0001V,01/01/70 13:57:23.700,1017.663313
5221895 *0001V,01/01/70 13:57:23.800,1017.646838
5221988 *0001V,01/01/70 13:57:23.900,1017.633526
5222097 *0001V,01/01/70 13:57:24.000,1017.643208
5222191 *0001V,01/01/70 13:57:24.100,1017.643410
5222285 *0001V,01/01/70 13:57:24.200,1017.641822
5222394 *0001V,01/01/70 13:57:24.300,1017.609618
5222487 *0001V,01/01/70 13:57:24.400,1017.633768
5222597 *0001V,01/01/70 13:57:24.500,1017.629790
5222690 *0001V,01/01/70 13:57:24.600,1017.643459
5222784 *0001V,01/01/70 13:57:24.700,1017.635216
5222893 *0001V,01/01/70 13:57:24.800,1017.608257
5222987 *0001V,01/01/70 13:57:24.900,1017.587790
5223096 *0001V,01/01/70 13:57:25.000,1017.580352
5223189 *0001V,01/01/70 13:57:25.100,1017.572375
5223299 *0001V,01/01/70 13:57:25.200,1017.579881
5223392 *0001V,01/01/70 13:57:25.300,1017.578445
5223486 *0001V,01/01/70 13:57:25.400,1017.592329
5223595 *0001V,01/01/70 13:57:25.500,1017.561525
5223689 *0001V,01/01/70 13:57:25.600,1017.539020
5223798 *0001V,01/01/70 13:57:25.700,1017.558609
5223891 *0001V,01/01/70 13:57:25.800,1017.539381
5223985 *0001V,01/01/70 13:57:25.900,1017.530994
5224094 *0001V,01/01/70 13:57:26.000,1017.513430
5224188 *0001V,01/01/70 13:57:26.100,1017.517796
5224297 *0001V,01/01/70 13:57:26.200,1017.515055
5224391 *0001V,01/01/70 13:57:26.300,1017.514199
5224484 *0001V,01/01/70 13:57:26.400,1017.514286
5224593 *0001V,01/01/70 13:57:26.500,1017.520212
5224687 *0001V,01/01/70 13:57:26.600,1017.521112
5224796 *0001V,01/01/70 13:57:26.700,1017.539637
5224890 *0001V,01/01/70 13:57:26.800,1017.526010
5224999 *0001V,01/01/70 13:57:26.900,1017.541612
5225093 *0001V,01/01/70 13:57:27.000,1017.543538
5225186 *0001V,01/01/70 13:57:27.100,1017.525074
5225295 *0001V,01/01/70 13:57:27.200,1017.552186
5225389 *0001V,01/01/70 13:57:27.300,1017.556518
5225498 *0001V,01/01/70 13:57:27.400,1017.559311
5225592 *0001V,01/01/70 13:57:27.500,1017.539597
5225685 *0001V,01/01/70 13:57:27.600,1017.554186
5225795 *0001V,01/01/70 13:57:27.700,1017.566541
5225888 *0001V,01/01/70 13:57:27.800,1017.577226
5225997 *0001V,01/01/70 13:57:27.900,1017.589449
5226091 *0001V,01/01/70 13:57:28.000,1017.603229
5226185 *0001V,01/01/70 13:57:28.100,1017.594235
5226294 *0001V,01/01/70 13:57:28.200,1017.604979
5226387 *0001V,01/01/70 13:57:28.300,1017.591168
5226497 *0001V,01/01/70 13:57:28.400,1017.603396
5226590 *0001V,01/01/70 13:57:28.500,1017.613816
5226684 *0001V,01/01/70 13:57:28.600,1017.620821
5226793 *0001V,01/01/70 13:57:28.700,1017.635830
5226887 *0001V,01/01/70 13:57:28.800,1017.656092
5226996 *0001V,01/01/70 13:57:28.900,1017.660460
5227089 *0001V,01/01/70 13:57:29.000,1017.642356
5227199 *0001V,01/01/70 13:57:29.100,1017.665617
5227292 *0001V,01/01/70 13:57:29.200,1017.660874
5227386 *0001V,01/01/70 13:57:29.300,1017.655896
5227495 *0001V,01/01/70 13:57:29.400,1017.659458
5227589 *0001V,01/01/70 13:57:29.500,1017.667621
5227698 *0001V,01/01/70 13:57:29.600,1017.663740
5227791 *0001V,01/01/70 13:57:29.700,1017.643929
5227885 *0001V,01/01/70 13:57:29.800,1017.661638
5227994 *0001V,01/01/70 13:57:29.900,1017.659840
5228088 *0001V,01/01/70 13:57:30.000,1017.667804
5228197 *0001V,01/01/70 13:57:30.100,1017.650166
5228291 *0001V,01/01/70 13:57:30.200,1017.659023
5228384 *0001V,01/01/70 13:57:30.300,1017.672497
5228493 *0001V,01/01/70 13:57:30.400,1017.669186
5228587 *0001V,01/01/70 13:57:30.500,1017.666956
5228696 *0001V,01/01/70 13:57:30.600,1017.651586
5228790 *0001V,01/01/70 13:57:30.700,1017.659054
5228899 *0001V,01/01/70 13:57:30.800,1017.641238
5228993 *0001V,01/01/70 13:57:30.900,1017.642466
5229086 *0001V,01/01/70 13:57:31.000,1017.654934
5229195 *0001V,01/01/70 13:57:31.100,1017.650347
5229289 *0001V,01/01/70 13:57:31.200,1017.658048
5229398 *0001V,01/01/70 13:57:31.300,1017.661681
5229492 *0001V,01/01/70 13:57:31.400,1017.632500
5229585 *0001V,01/01/70 13:57:31.500,1017.632089
5229695 *0001V,01/01/70 13:57:31.600,1017.628638
5229788 *0001V,01/01/70 13:57:31.700,1017.629202
5229897 *0001V,01/01/70 13:57:31.800,1017.627539
5229991 *0001V,01/01/70 13:57:31.900,1017.622040
5230085 *0001V,01/01/70 13:57:32.000,1017.607443
5230194 *0001V,01/01/70 13:57:32.100,1017.585800
5230287 *0001V,01/01/70 13:57:32.200,1017.583240
5230397 *0001V,01/01/70 13:57:32.300,1017.579873
5230490 *0001V,01/01/70 13:57:32.400,1017.597832
5230584 *0001V,01/01/70 13:57:32.500,1017.589368
5230693 *0001V,01/01/70 13:57:32.600,1017.586144
5230787 *0001V,01/01/70 13:57:32.700,1017.581902
5230896 *0001V,01/01/70 13:57:32.800,1017.577971
5230989 *0001V,01/01/70 13:57:32.900,1017.577988
5231099 *0001V,01/01/70 13:57:33.000,1017.573895
5231192 *0001V,01/01/70 13:57:33.100,1017.563479
5231286 *0001V,01/01/70 13:57:33.200,1017.567290
5231395 *0001V,01/01/70 13:57:33.300,1017.562444
5231489 *0001V,01/01/70 13:57:33.400,1017.557441
5231598 *0001V,01/01/70 13:57:33.500,1017.567032
5231691 *0001V,01/01/70 13:57:33.600,1017.574162
5231785 *0001V,01/01/70 13:57:33.700,1017.561746
5231894 *0001V,01/01/70 13:57:33.800,1017.580536
5231988 *0001V,01/01/70 13:57:33.900,1017.565128
5232097 *0001V,01/01/70 13:57:34.000,1017.576502
5232191 *0001V,01/01/70 13:57:34.100,1017.601833
5232284 *0001V,01/01/70 13:57:34.200,1017.613667
5232393 *0001V,01/01/70 13:57:34.300,1017.624705
5232487 *0001V,01/01/70 13:57:34.400,1017.610955
5232596 *0001V,01/01/70 13:57:34.500,1017.617232
5232690 *0001V,01/01/70 13:57:34.600,1017.639264
5232799 *0001V,01/01/70 13:57:34.700,1017.645203
5232893 *0001V,01/01/70 13:57:34.800,1017.642339
5232986 *0001V,01/01/70 13:57:34.900,1017.639567
5233095 *0001V,01/01/70 13:57:35.000,1017.646177
5233189 *0001V,01/01/70 13:57:35.100,1017.670851
5233298 *0001V,01/01/70 13:57:35.200,1017.689159
5233392 *0001V,01/01/70 13:57:35.300,1017.658599
5233485 *0001V,01/01/70 13:57:35.400,1017.653442
5233595 *0001V,01/01/70 13:57:35.500,1017.661907
5233688 *0001V,01/01/70 13:57:35.600,1017.659085
5233797 *0001V,01/01/70 13:57:35.700,1017.643021
5233891 *0001V,01/01/70 13:57:35.800,1017.665916
5233985 *0001V,01/01/70 13:57:35.900,1017.689249
5234094 *0001V,01/01/70 13:57:36.000,1017.655850
5234187 *0001V,01/01/70 13:57:36.100,1017.653616
5234297 *0001V,01/01/70 13:57:36.200,1017.663455
5234390 *0001V,01/01/70 13:57:36.300,1017.641421
5234484 *0001V,01/01/70 13:57:36.400,1017.622925
5234593 *0001V,01/01/70 13:57:36.500,1017.623196
5234687 *0001V,01/01/70 13:57:36.600,1017.632913
5234796 *0001V,01/01/70 13:57:36.700,1017.624829
5234889 *0001V,01/01/70 13:57:36.800,1017.612598
5234999 *0001V,01/01/70 13:57:36.900,1017.591926
5235092 *0001V,01/01/70 13:57:37.000,1017.576508
5235186 *0001V,01/01/70 13:57:37.100,1017.561365
5235295 *0001V,01/01/70 13:57:37.200,1017.532854
5235389 *0001V,01/01/70 13:57:37.300,1017.506013
5235498 *0001V,01/01/70 13:57:37.400,1017.504037
5235591 *0001V,01/01/70 13:57:37.500,1017.511062
5235685 *0001V,01/01/70 13:57:37.600,1017.507003
5235794 *0001V,01/01/70 13:57:37.700,1017.498483
5235888 *0001V,01/01/70 13:57:37.800,1017.464868
5235997 *0001V,01/01/70 13:57:37.900,1017.444476
5236091 *0001V,01/01/70 13:57:38.000,1017.428155
5236184 *0001V,01/01/70 13:57:38.100,1017.440389
5236293 *0001V,01/01/70 13:57:38.200,1017.440019
5236387 *0001V,01/01/70 13:57:38.300,1017.452454
5236496 *0001V,01/01/70 13:57:38.400,1017.467113
5236590 *0001V,01/01/70 13:57:38.500,1017.451806
5236699 *0001V,01/01/70 13:57:38.600,1017.469785
5236793 *0001V,01/01/70 13:57:38.700,1017.482910
5236886 *0001V,01/01/70 13:57:38.800,1017.490130
5236995 *0001V,01/01/70 13:57:38.900,1017.509193
5237089 *0001V,01/01/70 13:57:39.000,1017.502104
5237198 *0001V,01/01/70 13:57:39.100,1017.521943
5237292 *0001V,01/01/70 13:57:39.200,1017.522455
5237385 *0001V,01/01/70 13:57:39.300,1017.526182
5237495 *0001V,01/01/70 13:57:39.400,1017.554412
5237588 *0001V,01/01/70 13:57:39.500,1017.544233
5237697 *0001V,01/01/70 13:57:39.600,1017.564789
5237791 *0001V,01/01/70 13:57:39.700,1017.563522
5237885 *0001V,01/01/70 13:57:39.800,1017.581648
5237994 *0001V,01/01/70 13:57:39.900,1017.568204
5238087 *0001V,01/01/70 13:57:40.000,1017.588939
5238197 *0001V,01/01/70 13:57:40.100,1017.610155
5238290 *0001V,01/01/70 13:57:40.200,1017.636338
5238384 *0001V,01/01/70 13:57:40.300,1017.611303
5238493 *0001V,01/01/70 13:57:40.400,1017.621492
5238587 *0001V,01/01/70 13:57:40.500,1017.626728
5238696 *0001V,01/01/70 13:57:40.600,1017.627605
5238789 *0001V,01/01/70 13:57:40.700,1017.643159
5238899 *0001V,01/01/70 13:57:40.800,1017.650146
5238992 *0001V,01/01/70 13:57:40.900,1017.634011
5239086 *0001V,01/01/70 13:57:41.000,1017.645062
5239195 *0001V,01/01/70 13:57:41.100,1017.625830
5239289 *0001V,01/01/70 13:57:41.200,1017.616202
5239398 *0001V,01/01/70 13:57:41.300,1017.618331
5239491 *0001V,01/01/70 13:57:41.400,1017.623388
5239585 *0001V,01/01/70 13:57:41.500,1017.615300
5239694 *0001V,01/01/70 13:57:41.600,1017.616013
5239788 *0001V,01/01/70 13:57:41.700,1017.600069
5239897 *0001V,01/01/70 13:57:41.800,1017.590955
5239991 *0001V,01/01/70 13:57:41.900,1017.573519
5240084 *0001V,01/01/70 13:57:42.000,1017.549506
5240193 *0001V,01/01/70 13:57:42.100,1017.568358
5240287 *0001V,01/01/70 13:57:42.200,1017.536942
5240396 *0001V,01/01/70 13:57:42.300,1017.520216
5240490 *0001V,01/01/70 13:57:42.400,1017.510870
5240599 *0001V,01/01/70 13:57:42.500,1017.508010
5240693 *0001V,01/01/70 13:57:42.600,1017.502654
5240786 *0001V,01/01/70 13:57:42.700,1017.500539
5240895 *0001V,01/01/70 13:57:42.800,1017.486739
5240989 *0001V,01/01/70 13:57:42.900,1017.489960
5241098 *0001V,01/01/70 13:57:43.000,1017.474088
5241192 *0001V,01/01/70 13:57:43.100,1017.473491
5241285 *0001V,01/01/70 13:57:43.200,1017.485041
5241395 *0001V,01/01/70 13:57:43.300,1017.482751
5241488 *0001V,01/01/70 13:57:43.400,1017.465872
5241597 *0001V,01/01/70 13:57:43.500,1017.465722
5241691 *0001V,01/01/70 13:57:43.600,1017.466706
5241785 *0001V,01/01/70 13:57:43.700,1017.464373
5241894 *0001V,01/01/70 13:57:43.800,1017.462578
5241987 *0001V,01/01/70 13:57:43.900,1017.467674
5242097 *0001V,01/01/70 13:57:44.000,1017.464709
5242190 *0001V,01/01/70 13:57:44.100,1017.479848
5242284 *0001V,01/01/70 13:57:44.200,1017.480923
5242393 *0001V,01/01/70 13:57:44.300,1017.488932
5242487 *0001V,01/01/70 13:57:44.400,1017.483639
5242596 *0001V,01/01/70 13:57:44.500,1017.485419
5242689 *0001V,01/01/70 13:57:44.600,1017.491048
5242799 *0001V,01/01/70 13:57:44.700,1017.497004
5242892 *0001V,01/01/70 13:57:44.800,1017.541573
5242986 *0001V,01/01/70 13:57:44.900,1017.557883
5243095 *0001V,01/01/70 13:57:45.000,1017.560405
5243189 *0001V,01/01/70 13:57:45.100,1017.574579
5243298 *0001V,01/01/70 13:57:45.200,1017.586967
5243391 *0001V,01/01/70 13:57:45.300,1017.582071
5243485 *0001V,01/01/70 13:57:45.400,1017.598959
5243594 *0001V,01/01/70 13:57:45.500,1017.600623
5243688 *0001V,01/01/70 13:57:45.600,1017.606241
5243797 *0001V,01/01/70 13:57:45.700,1017.599052
5243891 *0001V,01/01/70 13:57:45.800,1017.599682
5243984 *0001V,01/01/70 13:57:45.900,1017.615653
5244093 *0001V,01/01/70 13:57:46.000,1017.605235
5244187 *0001V,01/01/70 13:57:46.100,1017.588868
5244296 *0001V,01/01/70 13:57:46.200,1017.599483
5244390 *0001V,01/01/70 13:57:46.300,1017.643277
5244499 *0001V,01/01/70 13:57:46.400,1017.635080
5244593 *0001V,01/01/70 13:57:46.500,1017.616548
5244686 *0001V,01/01/70 13:57:46.600,1017.638060
5244795 *0001V,01/01/70 13:57:46.700,1017.620672
5244889 *0001V,01/01/70 13:57:46.800,1017.606770
5244998 *0001V,01/01/70 13:57:46.900,1017.601434
5245092 *0001V,01/01/70 13:57:47.000,1017.552763
5245185 *0001V,01/01/70 13:57:47.100,1017.552499
5245295 *0001V,01/01/70 13:57:47.200,1017.531218
5245388 *0001V,01/01/70 13:57:47.300,1017.519058
5245497 *0001V,01/01/70 13:57:47.400,1017.527605
5245591 *0001V,01/01/70 13:57:47.500,1017.501042
5245685 *0001V,01/01/70 13:57:47.600,1017.428819
5245794 *0001V,01/01/70 13:57:47.700,1017.465913
5245887 *0001V,01/01/70 13:57:47.800,1017.444142
5245997 *0001V,01/01/70 13:57:47.900,1017.442550
5246090 *0001V,01/01/70 13:57:48.000,1017.400676
5246184 *0001V,01/01/70 13:57:48.100,1017.388750
5246293 *0001V,01/01/70 13:57:48.200,1017.405070
5246387 *0001V,01/01/70 13:57:48.300,1017.410321
5246496 *0001V,01/01/70 13:57:48.400,1017.428639
5246589 *0001V,01/01/70 13:57:48.500,1017.418818
5246699 *0001V,01/01/70 13:57:48.600,1017.395462
5246792 *0001V,01/01/70 13:57:48.700,1017.413805
5246886 *0001V,01/01/70 13:57:48.800,1017.407420
5246995 *0001V,01/01/70 13:57:48.900,1017.405827
5247089 *0001V,01/01/70 13:57:49.000,1017.425688
5247198 *0001V,01/01/70 13:57:49.100,1017.400017
5247291 *0001V,01/01/70 13:57:49.200,1017.436125
5247385 *0001V,01/01/70 13:57:49.300,1017.433794
5247494 *0001V,01/01/70 13:57:49.400,1017.454396
5247588 *0001V,01/01/70 13:57:49.500,1017.450027
5247697 *0001V,01/01/70 13:57:49.600,1017.455082
5247791 *0001V,01/01/70 13:57:49.700,1017.461964
5247884 *0001V,01/01/70 13:57:49.800,1017.473914
5247993 *0001V,01/01/70 13:57:49.900,1017.470116
5248087 *0001V,01/01/70 13:57:50.000,1017.477296
5248196 *0001V,01/01/70 13:57:50.100,1017.533394
5248290 *0001V,01/01/70 13:57:50.200,1017.510791
5248399 *0001V,01/01/70 13:57:50.300,1017.500774
5248493 *0001V,01/01/70 13:57:50.400,1017.528859
5248586 *0001V,01/01/70 13:57:50.500,1017.553024
5248695 *0001V,01/01/70 13:57:50.600,1017.523205
5248789 *0001V,01/01/70 13:57:50.700,1017.530033
5248898 *0001V,01/01/70 13:57:50.800,1017.568193
5248992 *0001V,01/01/70 13:57:50.900,1017.587830
5249085 *0001V,01/01/70 13:57:51.000,1017.529823
5249195 *0001V,01/01/70 13:57:51.100,1017.569354
5249288 *0001V,01/01/70 13:57:51.200,1017.581841
5249397 *0001V,01/01/70 13:57:51.300,1017.591468
5249491 *0001V,01/01/70 13:57:51.400,1017.580768
5249585 *0001V,01/01/70 13:57:51.500,1017.558604
5249694 *0001V,01/01/70 13:57:51.600,1017.548670
5249787 *0001V,01/01/70 13:57:51.700,1017.552504
5249897 *0001V,01/01/70 13:57:51.800,1017.561748
5249990 *0001V,01/01/70 13:57:51.900,1017.577097
5250084 *0001V,01/01/70 13:57:52.000,1017.565063
5250193 *0001V,01/01/70 13:57:52.100,1017.555003
5250287 *0001V,01/01/70 13:57:52.200,1017.540835
5250396 *0001V,01/01/70 13:57:52.300,1017.516730
5250489 *0001V,01/01/70 13:57:52.400,1017.507327
5250599 *0001V,01/01/70 13:57:52.500,1017.510120
5250692 *0001V,01/01/70 13:57:52.600,1017.526784
5250786 *0001V,01/01/70 13:57:52.700,1017.508715
5250895 *0001V,01/01/70 13:57:52.800,1017.511871
5250989 *0001V,01/01/70 13:57:52.900,1017.480289
5251098 *0001V,01/01/70 13:57:53.000,1017.485882
5251192 *0001V,01/01/70 13:57:53.100,1017.488623
5251285 *0001V,01/01/70 13:57:53.200,1017.466600
5251394 *0001V,01/01/70 13:57:53.300,1017.509712
5251488 *0001V,01/01/70 13:57:53.400,1017.503317
5251597 *0001V,01/01/70 13:57:53.500,1017.495962
5251691 *0001V,01/01/70 13:57:53.600,1017.497835
5251784 *0001V,01/01/70 13:57:53.700,1017.512952
5251894 *0001V,01/01/70 13:57:53.800,1017.489215
5251987 *0001V,01/01/70 13:57:53.900,1017.510164
5252096 *0001V,01/01/70 13:57:54.000,1017.479085
5252190 *0001V,01/01/70 13:57:54.100,1017.486978
5252299 *0001V,01/01/70 13:57:54.200,1017.495154
5252393 *0001V,01/01/70 13:57:54.300,1017.446455
5252486 *0001V,01/01/70 13:57:54.400,1017.460549
5252596 *0001V,01/01/70 13:57:54.500,1017.437678
5252689 *0001V,01/01/70 13:57:54.600,1017.452673
5252798 *0001V,01/01/70 13:57:54.700,1017.444901
5252892 *0001V,01/01/70 13:57:54.800,1017.442976
5252986 *0001V,01/01/70 13:57:54.900,1017.440565
5253095 *0001V,01/01/70 13:57:55.000,1017.437130
5253188 *0001V,01/01/70 13:57:55.100,1017.471367
5253298 *0001V,01/01/70 13:57:55.200,1017.461926
5253391 *0001V,01/01/70 13:57:55.300,1017.472978
5253485 *0001V,01/01/70 13:57:55.400,1017.462954
5253594 *0001V,01/01/70 13:57:55.500,1017.475954
5253688 *0001V,01/01/70 13:57:55.600,1017.475381
5253797 *0001V,01/01/70 13:57:55.700,1017.459380
5253890 *0001V,01/01/70 13:57:55.800,1017.437788
5253984 *0001V,01/01/70 13:57:55.900,1017.443722
5254093 *0001V,01/01/70 13:57:56.000,1017.455262
5254187 *0001V,01/01/70 13:57:56.100,1017.435899
5254296 *0001V,01/01/70 13:57:56.200,1017.436930
5254390 *0001V,01/01/70 13:57:56.300,1017.445159
5254499 *0001V,01/01/70 13:57:56.400,1017.429337
5254592 *0001V,01/01/70 13:57:56.500,1017.476497
5254686 *0001V,01/01/70 13:57:56.600,1017.441762
5254795 *0001V,01/01/70 13:57:56.700,1017.441854
5254889 *0001V,01/01/70 13:57:56.800,1017.452703
5254998 *0001V,01/01/70 13:57:56.900,1017.430130
5255092 *0001V,01/01/70 13:57:57.000,1017.448528
5255185 *0001V,01/01/70 13:57:57.100,1017.430566
5255294 *0001V,01/01/70 13:57:57.200,1017.449685
5255388 *0001V,01/01/70 13:57:57.300,1017.455062
5255497 *0001V,01/01/70 13:57:57.400,1017.438034
5255591 *0001V,01/01/70 13:57:57.500,1017.449758
5255684 *0001V,01/01/70 13:57:57.600,1017.442316
5255794 *0001V,01/01/70 13:57:57.700,1017.465489
5255887 *0001V,01/01/70 13:57:57.800,1017.442177
5255996 *0001V,01/01/70 13:57:57.900,1017.453818
5256090 *0001V,01/01/70 13:57:58.000,1017.467447
5256184 *0001V,01/01/70 13:57:58.100,1017.462493
5256293 *0001V,01/01/70 13:57:58.200,1017.452006
5256386 *0001V,01/01/70 13:57:58.300,1017.431727
5256496 *0001V,01/01/70 13:57:58.400,1017.473841
5256589 *0001V,01/01/70 13:57:58.500,1017.491650
5256698 *0001V,01/01/70 13:57:58.600,1017.488871
5256792 *0001V,01/01/70 13:57:58.700,1017.501103
5256886 *0001V,01/01/70 13:57:58.800,1017.502976
5256995 *0001V,01/01/70 13:57:58.900,1017.507496
5257088 *0001V,01/01/70 13:57:59.000,1017.510473
5257198 *0001V,01/01/70 13:57:59.100,1017.514603
5257291 *0001V,01/01/70 13:57:59.200,1017.506319
5257385 *0001V,01/01/70 13:57:59.300,1017.494625
5257494 *0001V,01/01/70 13:57:59.400,1017.494182
5257588 *0001V,01/01/70 13:57:59.500,1017.513518
5257697 *0001V,01/01/70 13:57:59.600,1017.518619
5257790 *0001V,01/01/70 13:57:59.700,1017.508953
5257884 *0001V,01/01/70 13:57:59.800,1017.556447
5257993 *0001V,01/01/70 13:57:59.900,1017.526116
5258087 *0001V,01/01/70 13:58:00.000,1017.525759
5258196 *0001V,01/01/70 13:58:00.100,1017.524327
5258290 *0001V,01/01/70 13:58:00.200,1017.506527
5258399 *0001V,01/01/70 13:58:00.300,1017.482512
5258492 *0001V,01/01/70 13:58:00.400,1017.494839
5258586 *0001V,01/01/70 13:58:00.500,1017.477005
5258695 *0001V,01/01/70 13:58:00.600,1017.494891
5258789 *0001V,01/01/70 13:58:00.700,1017.494557
5258898 *0001V,01/01/70 13:58:00.800,1017.503509
5258992 *0001V,01/01/70 13:58:00.900,1017.489139
5259085 *0001V,01/01/70 13:58:01.000,1017.514666
5259194 *0001V,01/01/70 13:58:01.100,1017.504677
5259288 *0001V,01/01/70 13:58:01.200,1017.514216
5259397 *0001V,01/01/70 13:58:01.300,1017.519090
5259491 *0001V,01/01/70 13:58:01.400,1017.525362
5259584 *0001V,01/01/70 13:58:01.500,1017.528317
5259694 *0001V,01/01/70 13:58:01.600,1017.508912
5259787 *0001V,01/01/70 13:58:01.700,1017.522645
5259896 *0001V,01/01/70 13:58:01.800,1017.534798
5259990 *0001V,01/01/70 13:58:01.900,1017.534581
5300099 *0001V,01/01/70 13:58:02.000,1017.536916
5300193 *0001V,01/01/70 13:58:02.100,1017.518709
5300286 *0001V,01/01/70 13:58:02.200,1017.520860
5300396 *0001V,01/01/70 13:58:02.300,1017.529427
5300489 *0001V,01/01/70 13:58:02.400,1017.503051
5300598 *0001V,01/01/70 13:58:02.500,1017.538836
5300692 *0001V,01/01/70 13:58:02.600,1017.523151
5300786 *0001V,01/01/70 13:58:02.700,1017.511532
5300895 *0001V,01/01/70 13:58:02.800,1017.523857
5300988 *0001V,01/01/70 13:58:02.900,1017.506654
5301098 *0001V,01/01/70 13:58:03.000,1017.494251
5301191 *0001V,01/01/70 13:58:03.100,1017.478162
5301285 *0001V,01/01/70 13:58:03.200,1017.491099
5301394 *0001V,01/01/70 13:58:03.300,1017.485126
5301488 *0001V,01/01/70 13:58:03.400,1017.461847
5301597 *0001V,01/01/70 13:58:03.500,1017.448101
5301690 *0001V,01/01/70 13:58:03.600,1017.444248
5301784 *0001V,01/01/70 13:58:03.700,1017.475715
5301893 *0001V,01/01/70 13:58:03.800,1017.466350
5301987 *0001V,01/01/70 13:58:03.900,1017.463152
5302096 *0001V,01/01/70 13:58:04.000,1017.490921
5302190 *0001V,01/01/70 13:58:04.100,1017.465327
5302299 *0001V,01/01/70 13:58:04.200,1017.461118
5302392 *0001V,01/01/70 13:58:04.300,1017.457039
5302486 *0001V,01/01/70 13:58:04.400,1017.447219
5302595 *0001V,01/01/70 13:58:04.500,1017.452153
5302689 *0001V,01/01/70 13:58:04.600,1017.481837
5302798 *0001V,01/01/70 13:58:04.700,1017.459909
5302892 *0001V,01/01/70 13:58:04.800,1017.466242
5302985 *0001V,01/01/70 13:58:04.900,1017.455458
5303094 *0001V,01/01/70 13:58:05.000,1017.457645
5303188 *0001V,01/01/70 13:58:05.100,1017.457722
5303297 *0001V,01/01/70 13:58:05.200,1017.455635
5303391 *0001V,01/01/70 13:58:05.300,1017.455852
5303484 *0001V,01/01/70 13:58:05.400,1017.462201
5303594 *0001V,01/01/70 13:58:05.500,1017.476028
5303687 *0001V,01/01/70 13:58:05.600,1017.480604
5303796 *0001V,01/01/70 13:58:05.700,1017.494985
5303890 *0001V,01/01/70 13:58:05.800,1017.521897
5303999 *0001V,01/01/70 13:58:05.900,1017.513346
5304093 *0001V,01/01/70 13:58:06.000,1017.515809
5304186 *0001V,01/01/70 13:58:06.100,1017.531387
5304296 *0001V,01/01/70 13:58:06.200,1017.543227
5304389 *0001V,01/01/70 13:58:06.300,1017.553657
5304498 *0001V,01/01/70 13:58:06.400,1017.567164
5304592 *0001V,01/01/70 13:58:06.500,1017.557092
5304686 *0001V,01/01/70 13:58:06.600,1017.570627
5304795 *0001V,01/01/70 13:58:06.700,1017.575847
5304888 *0001V,01/01/70 13:58:06.800,1017.588762
5304998 *0001V,01/01/70 13:58:06.900,1017.588830
5305091 *0001V,01/01/70 13:58:07.000,1017.615259
5305185 *0001V,01/01/70 13:58:07.100,1017.622032
5305294 *0001V,01/01/70 13:58:07.200,1017.616100
5305388 *0001V,01/01/70 13:58:07.300,1017.608005
5305497 *0001V,01/01/70 13:58:07.400,1017.609718
5305590 *0001V,01/01/70 13:58:07.500,1017.629871
5305684 *0001V,01/01/70 13:58:07.600,1017.610922
5305793 *0001V,01/01/70 13:58:07.700,1017.610488
5305887 *0001V,01/01/70 13:58:07.800,1017.606497
5305996 *0001V,01/01/70 13:58:07.900,1017.588398
5306090 *0001V,01/01/70 13:58:08.000,1017.593955
5306199 *0001V,01/01/70 13:58:08.100,1017.595036
5306292 *0001V,01/01/70 13:58:08.200,1017.598223
5306386 *0001V,01/01/70 13:58:08.300,1017.596273
5306495 *0001V,01/01/70 13:58:08.400,1017.584260
5306589 *0001V,01/01/70 13:58:08.500,1017.581608
5306698 *0001V,01/01/70 13:58:08.600,1017.569805
5306792 *0001V,01/01/70 13:58:08.700,1017.544529
5306885 *0001V,01/01/70 13:58:08.800,1017.541060
5306994 *0001V,01/01/70 13:58:08.900,1017.518650
5307088 *0001V,01/01/70 13:58:09.000,1017.511329
5307197 *0001V,01/01/70 13:58:09.100,1017.511540
5307291 *0001V,01/01/70 13:58:09.200,1017.503543
5307384 *0001V,01/01/70 13:58:09.300,1017.492493
5307494 *0001V,01/01/70 13:58:09.400,1017.473840
5307587 *0001V,01/01/70 13:58:09.500,1017.468410
5307696 *0001V,01/01/70 13:58:09.600,1017.452280
5307790 *0001V,01/01/70 13:58:09.700,1017.424347
5307899 *0001V,01/01/70 13:58:09.800,1017.427941
5307993 *0001V,01/01/70 13:58:09.900,1017.437503
5308086 *0001V,01/01/70 13:58:10.000,1017.429660
5308196 *0001V,01/01/70 13:58:10.100,1017.446114
5308289 *0001V,01/01/70 13:58:10.200,1017.422200
5308398 *0001V,01/01/70 13:58:10.300,1017.423852
5308492 *0001V,01/01/70 13:58:10.400,1017.428835
5308586 *0001V,01/01/70 13:58:10.500,1017.413406
5308695 *0001V,01/01/70 13:58:10.600,1017.421239
5308788 *0001V,01/01/70 13:58:10.700,1017.408989
5308898 *0001V,01/01/70 13:58:10.800,1017.437772
5308991 *0001V,01/01/70 13:58:10.900,1017.416209
5309085 *0001V,01/01/70 13:58:11.000,1017.440510
5309194 *0001V,01/01/70 13:58:11.100,1017.442524
5309288 *0001V,01/01/70 13:58:11.200,1017.452376
5309397 *0001V,01/01/70 13:58:11.300,1017.447496
5309490 *0001V,01/01/70 13:58:11.400,1017.440431
5309584 *0001V,01/01/70 13:58:11.500,1017.457662
5309693 *0001V,01/01/70 13:58:11.600,1017.466448
5309787 *0001V,01/01/70 13:58:11.700,1017.505309
5309896 *0001V,01/01/70 13:58:11.800,1017.483052
5309990 *0001V,01/01/70 13:58:11.900,1017.498222
5310099 *0001V,01/01/70 13:58:12.000,1017.522377
5310192 *0001V,01/01/70 13:58:12.100,1017.523728
5310286 *0001V,01/01/70 13:58:12.200,1017.531918
5310395 *0001V,01/01/70 13:58:12.300,1017.535292
5310489 *0001V,01/01/70 13:58:12.400,1017.528944
5310598 *0001V,01/01/70 13:58:12.500,1017.532244
5310692 *0001V,01/01/70 13:58:12.600,1017.546684
5310785 *0001V,01/01/70 13:58:12.700,1017.557121
5310894 *0001V,01/01/70 13:58:12.800,1017.533477
5310988 *0001V,01/01/70 13:58:12.900,1017.532230
5311097 *0001V,01/01/70 13:58:13.000,1017.555465
5311191 *0001V,01/01/70 13:58:13.100,1017.546111
5311284 *0001V,01/01/70 13:58:13.200,1017.512516
5311394 *0001V,01/01/70 13:58:13.300,1017.542831
5311487 *0001V,01/01/70 13:58:13.400,1017.545877
5311596 *0001V,01/01/70 13:58:13.500,1017.513436
5311690 *0001V,01/01/70 13:58:13.600,1017.520850
5311799 *0001V,01/01/70 13:58:13.700,1017.505904
5311893 *0001V,01/01/70 13:58:13.800,1017.516875
5311986 *0001V,01/01/70 13:58:13.900,1017.495149
5312096 *0001V,01/01/70 13:58:14.000,1017.504854
5312189 *0001V,01/01/70 13:58:14.100,1017.498190
5312298 *0001V,01/01/70 13:58:14.200,1017.471931
5312392 *0001V,01/01/70 13:58:14.300,1017.494574
5312486 *0001V,01/01/70 13:58:14.400,1017.462550
5312595 *0001V,01/01/70 13:58:14.500,1017.478927
5312688 *0001V,01/01/70 13:58:14.600,1017.494394
5312798 *0001V,01/01/70 13:58:14.700,1017.494739
5312891 *0001V,01/01/70 13:58:14.800,1017.484508
5312985 *0001V,01/01/70 13:58:14.900,1017.482870
5313094 *0001V,01/01/70 13:58:15.000,1017.498640
5313188 *0001V,01/01/70 13:58:15.100,1017.478849
5313297 *0001V,01/01/70 13:58:15.200,1017.489016
5313390 *0001V,01/01/70 13:58:15.300,1017.485515
5313484 *0001V,01/01/70 13:58:15.400,1017.509361
5313593 *0001V,01/01/70 13:58:15.500,1017.522350
5313687 *0001V,01/01/70 13:58:15.600,1017.504743
5313796 *0001V,01/01/70 13:58:15.700,1017.503280
5313890 *0001V,01/01/70 13:58:15.800,1017.514417
5313999 *0001V,01/01/70 13:58:15.900,1017.493862
5314092 *0001V,01/01/70 13:58:16.000,1017.500959
5314186 *0001V,01/01/70 13:58:16.100,1017.514810
5314295 *0001V,01/01/70 13:58:16.200,1017.516255
5314389 *0001V,01/01/70 13:58:16.300,1017.553646
5314498 *0001V,01/01/70 13:58:16.400,1017.547735
5314592 *0001V,01/01/70 13:58:16.500,1017.557210
5314685 *0001V,01/01/70 13:58:16.600,1017.579207
5314794 *0001V,01/01/70 13:58:16.700,1017.598782
5314888 *0001V,01/01/70 13:58:16.800,1017.597439
5314997 *0001V,01/01/70 13:58:16.900,1017.614240
5315091 *0001V,01/01/70 13:58:17.000,1017.617986
5315184 *0001V,01/01/70 13:58:17.100,1017.629451
5315294 *0001V,01/01/70 13:58:17.200,1017.656120
5315387 *0001V,01/01/70 13:58:17.300,1017.674178
5315496 *0001V,01/01/70 13:58:17.400,1017.688498
5315590 *0001V,01/01/70 13:58:17.500,1017.673319
5315684 *0001V,01/01/70 13:58:17.600,1017.704170
5315793 *0001V,01/01/70 13:58:17.700,1017.689167
5315886 *0001V,01/01/70 13:58:17.800,1017.680336
5315996 *0001V,01/01/70 13:58:17.900,1017.684953
5316089 *0001V,01/01/70 13:58:18.000,1017.702188
5316198 *0001V,01/01/70 13:58:18.100,1017.684894
5316292 *0001V,01/01/70 13:58:18.200,1017.667885
5316386 *0001V,01/01/70 13:58:18.300,1017.679987
5316495 *0001V,01/01/70 13:58:18.400,1017.663250
5316588 *0001V,01/01/70 13:58:18.500,1017.666626
5316698 *0001V,01/01/70 13:58:18.600,1017.644912
5316791 *0001V,01/01/70 13:58:18.700,1017.649352
5316885 *0001V,01/01/70 13:58:18.800,1017.605569
5316994 *0001V,01/01/70 13:58:18.900,1017.604856
5317088 *0001V,01/01/70 13:58:19.000,1017.583422
5317197 *0001V,01/01/70 13:58:19.100,1017.566260
5317290 *0001V,01/01/70 13:58:19.200,1017.564410
5317384 *0001V,01/01/70 13:58:19.300,1017.545708
5317493 *0001V,01/01/70 13:58:19.400,1017.523251
5317587 *0001V,01/01/70 13:58:19.500,1017.533229
5317696 *0001V,01/01/70 13:58:19.600,1017.494846
5317790 *0001V,01/01/70 13:58:19.700,1017.490959
5317899 *0001V,01/01/70 13:58:19.800,1017.466562
5317992 *0001V,01/01/70 13:58:19.900,1017.455933
5318086 *0001V,01/01/70 13:58:20.000,1017.419069
5318195 *0001V,01/01/70 13:58:20.100,1017.401579
5318289 *0001V,01/01/70 13:58:20.200,1017.405722
5318398 *0001V,01/01/70 13:58:20.300,1017.384156
5318492 *0001V,01/01/70 13:58:20.400,1017.381001
5318585 *0001V,01/01/70 13:58:20.500,1017.371791
5318694 *0001V,01/01/70 13:58:20.600,1017.361789
5318788 *0001V,01/01/70 13:58:20.700,1017.370435
5318897 *0001V,01/01/70 13:58:20.800,1017.352166
5318991 *0001V,01/01/70 13:58:20.900,1017.348907
5319084 *0001V,01/01/70 13:58:21.000,1017.341899
5319194 *0001V,01/01/70 13:58:21.100,1017.331993
5319287 *0001V,01/01/70 13:58:21.200,1017.341119
5319396 *0001V,01/01/70 13:58:21.300,1017.361480
5319490 *0001V,01/01/70 13:58:21.400,1017.353420
5319599 *0001V,01/01/70 13:58:21.500,1017.376022
5319693 *0001V,01/01/70 13:58:21.600,1017.412801
5319786 *0001V,01/01/70 13:58:21.700,1017.411258
5319896 *0001V,01/01/70 13:58:21.800,1017.414831
5319989 *0001V,01/01/70 13:58:21.900,1017.436291
5320098 *0001V,01/01/70 13:58:22.000,1017.433230
5320192 *0001V,01/01/70 13:58:22.100,1017.437558
5320286 *0001V,01/01/70 13:58:22.200,1017.469815
5320395 *0001V,01/01/70 13:58:22.300,1017.491141
5320488 *0001V,01/01/70 13:58:22.400,1017.503954
5320598 *0001V,01/01/70 13:58:22.500,1017.515580
5320691 *0001V,01/01/70 13:58:22.600,1017.500968
5320785 *0001V,01/01/70 13:58:22.700,1017.544748
5320894 *0001V,01/01/70 13:58:22.800,1017.543102
5320988 *0001V,01/01/70 13:58:22.900,1017.565407
5321097 *0001V,01/01/70 13:58:23.000,1017.594367
5321190 *0001V,01/01/70 13:58:23.100,1017.621990
5321284 *0001V,01/01/70 13:58:23.200,1017.654817
5321393 *0001V,01/01/70 13:58:23.300,1017.649658
5321487 *0001V,01/01/70 13:58:23.400,1017.653685
5321596 *0001V,01/01/70 13:58:23.500,1017.657571
5321690 *0001V,01/01/70 13:58:23.600,1017.661649
5321799 *0001V,01/01/70 13:58:23.700,1017.647836
5321892 *0001V,01/01/70 13:58:23.800,1017.664379
5321986 *0001V,01/01/70 13:58:23.900,1017.656156
5322095 *0001V,01/01/70 13:58:24.000,1017.656934
5322189 *0001V,01/01/70 13:58:24.100,1017.648753
5322298 *0001V,01/01/70 13:58:24.200,1017.624352
5322392 *0001V,01/01/70 13:58:24.300,1017.622949
5322485 *0001V,01/01/70 13:58:24.400,1017.610572
5322594 *0001V,01/01/70 13:58:24.500,1017.606586
5322688 *0001V,01/01/70 13:58:24.600,1017.596104
5322797 *0001V,01/01/70 13:58:24.700,1017.576990
5322891 *0001V,01/01/70 13:58:24.800,1017.557119
5322984 *0001V,01/01/70 13:58:24.900,1017.564458
5323094 *0001V,01/01/70 13:58:25.000,1017.573471
5323187 *0001V,01/01/70 13:58:25.100,1017.560119
5323296 *0001V,01/01/70 13:58:25.200,1017.534972
5323390 *0001V,01/01/70 13:58:25.300,1017.552814
5323499 *0001V,01/01/70 13:58:25.400,1017.529360
5323593 *0001V,01/01/70 13:58:25.500,1017.507304
5323686 *0001V,01/01/70 13:58:25.600,1017.516189
5323796 *0001V,01/01/70 13:58:25.700,1017.484428
5323889 *0001V,01/01/70 13:58:25.800,1017.464898
5323998 *0001V,01/01/70 13:58:25.900,1017.466494
5324092 *0001V,01/01/70 13:58:26.000,1017.472503
5324186 *0001V,01/01/70 13:58:26.100,1017.459000
5324295 *0001V,01/01/70 13:58:26.200,1017.451215
5324388 *0001V,01/01/70 13:58:26.300,1017.439659
5324498 *0001V,01/01/70 13:58:26.400,1017.459968
5324591 *0001V,01/01/70 13:58:26.500,1017.435376
5324685 *0001V,01/01/70 13:58:26.600,1017.424558
5324794 *0001V,01/01/70 13:58:26.700,1017.426778
5324888 *0001V,01/01/70 13:58:26.800,1017.474123
5324997 *0001V,01/01/70 13:58:26.900,1017.442885
5325090 *0001V,01/01/70 13:58:27.000,1017.459946
5325200 *0001V,01/01/70 13:58:27.100,1017.456321
5325293 *0001V,01/01/70 13:58:27.200,1017.432152
5325387 *0001V,01/01/70 13:58:27.300,1017.455780
5325496 *0001V,01/01/70 13:58:27.400,1017.497958
5325590 *0001V,01/01/70 13:58:27.500,1017.484509
5325699 *0001V,01/01/70 13:58:27.600,1017.500532
5325792 *0001V,01/01/70 13:58:27.700,1017.501382
5325886 *0001V,01/01/70 13:58:27.800,1017.516940
5325995 *0001V,01/01/70 13:58:27.900,1017.503886
5326089 *0001V,01/01/70 13:58:28.000,1017.528367
5326198 *0001V,01/01/70 13:58:28.100,1017.500953
5326292 *0001V,01/01/70 13:58:28.200,1017.527958
5326385 *0001V,01/01/70 13:58:28.300,1017.518429
5326494 *0001V,01/01/70 13:58:28.400,1017.554504
5326588 *0001V,01/01/70 13:58:28.500,1017.538294
5326697 *0001V,01/01/70 13:58:28.600,1017.556998
5326791 *0001V,01/01/70 13:58:28.700,1017.558916
5326884 *0001V,01/01/70 13:58:28.800,1017.546242
5326994 *0001V,01/01/70 13:58:28.900,1017.530144
5327087 *0001V,01/01/70 13:58:29.000,1017.547438
5327196 *0001V,01/01/70 13:58:29.100,1017.554646
5327290 *0001V,01/01/70 13:58:29.200,1017.548671
5327399 *0001V,01/01/70 13:58:29.300,1017.569438
5327493 *0001V,01/01/70 13:58:29.400,1017.552247
5327586 *0001V,01/01/70 13:58:29.500,1017.538294
5327696 *0001V,01/01/70 13:58:29.600,1017.496477
5327789 *0001V,01/01/70 13:58:29.700,1017.504815
5327898 *0001V,01/01/70 13:58:29.800,1017.511460
5327992 *0001V,01/01/70 13:58:29.900,1017.505521
5328086 *0001V,01/01/70 13:58:30.000,1017.512439
5328195 *0001V,01/01/70 13:58:30.100,1017.468168
5328288 *0001V,01/01/70 13:58:30.200,1017.468063
5328398 *0001V,01/01/70 13:58:30.300,1017.473426
5328491 *0001V,01/01/70 13:58:30.400,1017.449724
5328585 *0001V,01/01/70 13:58:30.500,1017.414274
5328694 *0001V,01/01/70 13:58:30.600,1017.407258
5328788 *0001V,01/01/70 13:58:30.700,1017.414863
5328897 *0001V,01/01/70 13:58:30.800,1017.431226
5328990 *0001V,01/01/70 13:58:30.900,1017.409000
5329084 *0001V,01/01/70 13:58:31.000,1017.411082
5329193 *0001V,01/01/70 13:58:31.100,1017.420142
5329287 *0001V,01/01/70 13:58:31.200,1017.429038
5329396 *0001V,01/01/70 13:58:31.300,1017.424098
5329490 *0001V,01/01/70 13:58:31.400,1017.418931
5329599 *0001V,01/01/70 13:58:31.500,1017.420663
5329692 *0001V,01/01/70 13:58:31.600,1017.437757
5329786 *0001V,01/01/70 13:58:31.700,1017.435847
5329895 *0001V,01/01/70 13:58:31.800,1017.466526
5329989 *0001V,01/01/70 13:58:31.900,1017.443850
5330098 *0001V,01/01/70 13:58:32.000,1017.469977
5330192 *0001V,01/01/70 13:58:32.100,1017.486451
5330285 *0001V,01/01/70 13:58:32.200,1017.482168
5330394 *0001V,01/01/70 13:58:32.300,1017.507481
5330488 *0001V,01/01/70 13:58:32.400,1017.530367
5330597 *0001V,01/01/70 13:58:32.500,1017.540764
5330691 *0001V,01/01/70 13:58:32.600,1017.553067
5330784 *0001V,01/01/70 13:58:32.700,1017.566111
5330894 *0001V,01/01/70 13:58:32.800,1017.559077
5330987 *0001V,01/01/70 13:58:32.900,1017.580935
5331096 *0001V,01/01/70 13:58:33.000,1017.579905
5331190 *0001V,01/01/70 13:58:33.100,1017.619045
5331299 *0001V,01/01/70 13:58:33.200,1017.620809
5331393 *0001V,01/01/70 13:58:33.300,1017.617278
5331486 *0001V,01/01/70 13:58:33.400,1017.619153
5331596 *0001V,01/01/70 13:58:33.500,1017.638865
5331689 *0001V,01/01/70 13:58:33.600,1017.641394
5331798 *0001V,01/01/70 13:58:33.700,1017.626450
5331892 *0001V,01/01/70 13:58:33.800,1017.628966
5331986 *0001V,01/01/70 13:58:33.900,1017.610742
5332095 *0001V,01/01/70 13:58:34.000,1017.602883
5332188 *0001V,01/01/70 13:58:34.100,1017.599694
5332298 *0001V,01/01/70 13:58:34.200,1017.589145
5332391 *0001V,01/01/70 13:58:34.300,1017.580600
5332485 *0001V,01/01/70 13:58:34.400,1017.577301
5332594 *0001V,01/01/70 13:58:34.500,1017.535948
5332688 *0001V,01/01/70 13:58:34.600,1017.510474
5332797 *0001V,01/01/70 13:58:34.700,1017.507661
5332890 *0001V,01/01/70 13:58:34.800,1017.512097
5332984 *0001V,01/01/70 13:58:34.900,1017.497858
5333093 *0001V,01/01/70 13:58:35.000,1017.497723
5333187 *0001V,01/01/70 13:58:35.100,1017.477240
5333296 *0001V,01/01/70 13:58:35.200,1017.481758
5333390 *0001V,01/01/70 13:58:35.300,1017.488348
5333499 *0001V,01/01/70 13:58:35.400,1017.448585
5333592 *0001V,01/01/70 13:58:35.500,1017.445886
5333686 *0001V,01/01/70 13:58:35.600,1017.464319
5333795 *0001V,01/01/70 13:58:35.700,1017.432463
5333889 *0001V,01/01/70 13:58:35.800,1017.421432
5333998 *0001V,01/01/70 13:58:35.900,1017.403332
5334092 *0001V,01/01/70 13:58:36.000,1017.409844
5334185 *0001V,01/01/70 13:58:36.100,1017.405578
5334294 *0001V,01/01/70 13:58:36.200,1017.374494
5334388 *0001V,01/01/70 13:58:36.300,1017.374714
5334497 *0001V,01/01/70 13:58:36.400,1017.382804
5334591 *0001V,01/01/70 13:58:36.500,1017.366111
5334684 *0001V,01/01/70 13:58:36.600,1017.366353
5334794 *0001V,01/01/70 13:58:36.700,1017.364116
5334887 *0001V,01/01/70 13:58:36.800,1017.352134
5334996 *0001V,01/01/70 13:58:36.900,1017.340644
5335090 *0001V,01/01/70 13:58:37.000,1017.355502
5335184 *0001V,01/01/70 13:58:37.100,1017.347001
5335293 *0001V,01/01/70 13:58:37.200,1017.338406
5335386 *0001V,01/01/70 13:58:37.300,1017.357922
5335496 *0001V,01/01/70 13:58:37.400,1017.337175
5335589 *0001V,01/01/70 13:58:37.500,1017.372256
5335698 *0001V,01/01/70 13:58:37.600,1017.366236
5335792 *0001V,01/01/70 13:58:37.700,1017.374111
5335886 *0001V,01/01/70 13:58:37.800,1017.365486
5335995 *0001V,01/01/70 13:58:37.900,1017.411329
5336088 *0001V,01/01/70 13:58:38.000,1017.432361
5336198 *0001V,01/01/70 13:58:38.100,1017.454264
5336291 *0001V,01/01/70 13:58:38.200,1017.466821
5336385 *0001V,01/01/70 13:58:38.300,1017.497963
5336494 *0001V,01/01/70 13:58:38.400,1017.520966
5336588 *0001V,01/01/70 13:58:38.500,1017.522776
5336697 *0001V,01/01/70 13:58:38.600,1017.528649
5336790 *0001V,01/01/70 13:58:38.700,1017.553165
5336884 *0001V,01/01/70 13:58:38.800,1017.551946
5336993 *0001V,01/01/70 13:58:38.900,1017.567549
5337087 *0001V,01/01/70 13:58:39.000,1017.570231
5337196 *0001V,01/01/70 13:58:39.100,1017.590553
5337290 *0001V,01/01/70 13:58:39.200,1017.617559
5337399 *0001V,01/01/70 13:58:39.300,1017.626848
5337492 *0001V,01/01/70 13:58:39.400,1017.653547
5337586 *0001V,01/01/70 13:58:39.500,1017.665747
5337695 *0001V,01/01/70 13:58:39.600,1017.694530
5337789 *0001V,01/01/70 13:58:39.700,1017.731140
5337898 *0001V,01/01/70 13:58:39.800,1017.742755
5337992 *0001V,01/01/70 13:58:39.900,1017.750800
5338085 *0001V,01/01/70 13:58:40.000,1017.754145
5338194 *0001V,01/01/70 13:58:40.100,1017.754619
5338288 *0001V,01/01/70 13:58:40.200,1017.759391
5338397 *0001V,01/01/70 13:58:40.300,1017.745776
5338491 *0001V,01/01/70 13:58:40.400,1017.747082
5338584 *0001V,01/01/70 13:58:40.500,1017.726938
5338694 *0001V,01/01/70 13:58:40.600,1017.711462
5338787 *0001V,01/01/70 13:58:40.700,1017.712459
5338896 *0001V,01/01/70 13:58:40.800,1017.692505
5338990 *0001V,01/01/70 13:58:40.900,1017.665137
5339084 *0001V,01/01/70 13:58:41.000,1017.626892
5339193 *0001V,01/01/70 13:58:41.100,1017.621252
5339286 *0001V,01/01/70 13:58:41.200,1017.596716
5339396 *0001V,01/01/70 13:58:41.300,1017.594916
5339489 *0001V,01/01/70 13:58:41.400,1017.582592
5339598 *0001V,01/01/70 13:58:41.500,1017.570557
5339692 *0001V,01/01/70 13:58:41.600,1017.547613
5339786 *0001V,01/01/70 13:58:41.700,1017.545774
5339895 *0001V,01/01/70 13:58:41.800,1017.514337
5339988 *0001V,01/01/70 13:58:41.900,1017.520703
5340098 *0001V,01/01/70 13:58:42.000,1017.517099
5340191 *0001V,01/01/70 13:58:42.100,1017.495046
5340285 *0001V,01/01/70 13:58:42.200,1017.478274
5340394 *0001V,01/01/70 13:58:42.300,1017.464435
5340488 *0001V,01/01/70 13:58:42.400,1017.446452
5340597 *0001V,01/01/70 13:58:42.500,1017.437879
5340690 *0001V,01/01/70 13:58:42.600,1017.447770
5340784 *0001V,01/01/70 13:58:42.700,1017.441789
5340893 *0001V,01/01/70 13:58:42.800,1017.426891
5340987 *0001V,01/01/70 13:58:42.900,1017.422433
5341096 *0001V,01/01/70 13:58:43.000,1017.420798
5341190 *0001V,01/01/70 13:58:43.100,1017.410200
5341299 *0001V,01/01/70 13:58:43.200,1017.408736
5341392 *0001V,01/01/70 13:58:43.300,1017.408268
5341486 *0001V,01/01/70 13:58:43.400,1017.378508
5341595 *0001V,01/01/70 13:58:43.500,1017.395030
5341689 *0001V,01/01/70 13:58:43.600,1017.405155
5341798 *0001V,01/01/70 13:58:43.700,1017.392521
5341892 *0001V,01/01/70 13:58:43.800,1017.352800
5341985 *0001V,01/01/70 13:58:43.900,1017.372874
5342094 *0001V,01/01/70 13:58:44.000,1017.391863
5342188 *0001V,01/01/70 13:58:44.100,1017.421297
5342297 *0001V,01/01/70 13:58:44.200,1017.473594
5342391 *0001V,01/01/70 13:58:44.300,1017.514961
5342484 *0001V,01/01/70 13:58:44.400,1017.535975
5342594 *0001V,01/01/70 13:58:44.500,1017.507426
5342687 *0001V,01/01/70 13:58:44.600,1017.517587
5342796 *0001V,01/01/70 13:58:44.700,1017.494721
5342890 *0001V,01/01/70 13:58:44.800,1017.469877
5342999 *0001V,01/01/70 13:58:44.900,1017.484419
5343093 *0001V,01/01/70 13:58:45.000,1017.501427
5343186 *0001V,01/01/70 13:58:45.100,1017.473212
5343296 *0001V,01/01/70 13:58:45.200,1017.490595
5343389 *0001V,01/01/70 13:58:45.300,1017.509561
5343498 *0001V,01/01/70 13:58:45.400,1017.564722
5343592 *0001V,01/01/70 13:58:45.500,1017.559815
5343686 *0001V,01/01/70 13:58:45.600,1017.482407
5343795 *0001V,01/01/70 13:58:45.700,1017.483402
5343888 *0001V,01/01/70 13:58:45.800,1017.454731
5343998 *0001V,01/01/70 13:58:45.900,1017.454351
5344091 *0001V,01/01/70 13:58:46.000,1017.470850
5344185 *0001V,01/01/70 13:58:46.100,1017.462165
5344294 *0001V,01/01/70 13:58:46.200,1017.468090
5344388 *0001V,01/01/70 13:58:46.300,1017.444696
5344497 *0001V,01/01/70 13:58:46.400,1017.459484
5344590 *0001V,01/01/70 13:58:46.500,1017.449767
5344684 *0001V,01/01/70 13:58:46.600,1017.431330
5344793 *0001V,01/01/70 13:58:46.700,1017.428166
5344887 *0001V,01/01/70 13:58:46.800,1017.443401
5344996 *0001V,01/01/70 13:58:46.900,1017.433142
5345090 *0001V,01/01/70 13:58:47.000,1017.422549
5345199 *0001V,01/01/70 13:58:47.100,1017.423773
5345292 *0001V,01/01/70 13:58:47.200,1017.427579
5345386 *0001V,01/01/70 13:58:47.300,1017.443627
5345495 *0001V,01/01/70 13:58:47.400,1017.430053
5345589 *0001V,01/01/70 13:58:47.500,1017.420012
5345698 *0001V,01/01/70 13:58:47.600,1017.411739
5345792 *0001V,01/01/70 13:58:47.700,1017.428561
5345885 *0001V,01/01/70 13:58:47.800,1017.453127
5345994 *0001V,01/01/70 13:58:47.900,1017.468722
5346088 *0001V,01/01/70 13:58:48.000,1017.469867
5346197 *0001V,01/01/70 13:58:48.100,1017.470490
5346291 *0001V,01/01/70 13:58:48.200,1017.500764
5346384 *0001V,01/01/70 13:58:48.300,1017.494233
5346494 *0001V,01/01/70 13:58:48.400,1017.483248
5346587 *0001V,01/01/70 13:58:48.500,1017.489119
5346696 *0001V,01/01/70 13:58:48.600,1017.503265
5346790 *0001V,01/01/70 13:58:48.700,1017.505422
5346884 *0001V,01/01/70 13:58:48.800,1017.512332
5346993 *0001V,01/01/70 13:58:48.900,1017.528916
5347086 *0001V,01/01/70 13:58:49.000,1017.528474
5347196 *0001V,01/01/70 13:58:49.100,1017.534927
5347289 *0001V,01/01/70 13:58:49.200,1017.550934
5347398 *0001V,01/01/70 13:58:49.300,1017.527210
5347492 *0001V,01/01/70 13:58:49.400,1017.545399
5347586 *0001V,01/01/70 13:58:49.500,1017.566423
5347695 *0001V,01/01/70 13:58:49.600,1017.564681
5347788 *0001V,01/01/70 13:58:49.700,1017.578103
5347898 *0001V,01/01/70 13:58:49.800,1017.594860
5347991 *0001V,01/01/70 13:58:49.900,1017.605477
5348085 *0001V,01/01/70 13:58:50.000,1017.606391
5348194 *0001V,01/01/70 13:58:50.100,1017.630431
5348288 *0001V,01/01/70 13:58:50.200,1017.638206
5348397 *0001V,01/01/70 13:58:50.300,1017.643413
5348490 *0001V,01/01/70 13:58:50.400,1017.662325
5348584 *0001V,01/01/70 13:58:50.500,1017.650380
5348693 *0001V,01/01/70 13:58:50.600,1017.654080
5348787 *0001V,01/01/70 13:58:50.700,1017.664467
5348896 *0001V,01/01/70 13:58:50.800,1017.664956
5348990 *0001V,01/01/70 13:58:50.900,1017.640692
5349099 *0001V,01/01/70 13:58:51.000,1017.652342
5349192 *0001V,01/01/70 13:58:51.100,1017.637275
5349286 *0001V,01/01/70 13:58:51.200,1017.624758
5349395 *0001V,01/01/70 13:58:51.300,1017.605440
5349489 *0001V,01/01/70 13:58:51.400,1017.594479
5349598 *0001V,01/01/70 13:58:51.500,1017.563956
5349692 *0001V,01/01/70 13:58:51.600,1017.541940
5349785 *0001V,01/01/70 13:58:51.700,1017.531912
5349894 *0001V,01/01/70 13:58:51.800,1017.525064
5349988 *0001V,01/01/70 13:58:51.900,1017.475616
5350097 *0001V,01/01/70 13:58:52.000,1017.452389
5350191 *0001V,01/01/70 13:58:52.100,1017.451532
5350284 *0001V,01/01/70 13:58:52.200,1017.429620
5350394 *0001V,01/01/70 13:58:52.300,1017.427065
5350487 *0001V,01/01/70 13:58:52.400,1017.399800
5350596 *0001V,01/01/70 13:58:52.500,1017.361702
5350690 *0001V,01/01/70 13:58:52.600,1017.370970
5350784 *0001V,01/01/70 13:58:52.700,1017.369815
5350893 *0001V,01/01/70 13:58:52.800,1017.319334
5350986 *0001V,01/01/70 13:58:52.900,1017.334970
5351096 *0001V,01/01/70 13:58:53.000,1017.332043
5351189 *0001V,01/01/70 13:58:53.100,1017.321641
5351298 *0001V,01/01/70 13:58:53.200,1017.313525
5351392 *0001V,01/01/70 13:58:53.300,1017.330122
5351486 *0001V,01/01/70 13:58:53.400,1017.329563
5351595 *0001V,01/01/70 13:58:53.500,1017.314338
5351688 *0001V,01/01/70 13:58:53.600,1017.318841
5351798 *0001V,01/01/70 13:58:53.700,1017.342010
5351891 *0001V,01/01/70 13:58:53.800,1017.351012
5351985 *0001V,01/01/70 13:58:53.900,1017.345407
5352094 *0001V,01/01/70 13:58:54.000,1017.361349
5352188 *0001V,01/01/70 13:58:54.100,1017.359597
5352297 *0001V,01/01/70 13:58:54.200,1017.353951
5352390 *0001V,01/01/70 13:58:54.300,1017.378034
5352484 *0001V,01/01/70 13:58:54.400,1017.421907
5352593 *0001V,01/01/70 13:58:54.500,1017.402499
5352687 *0001V,01/01/70 13:58:54.600,1017.430952
5352796 *0001V,01/01/70 13:58:54.700,1017.430514
5352890 *0001V,01/01/70 13:58:54.800,1017.438614
5352999 *0001V,01/01/70 13:58:54.900,1017.478147
5353092 *0001V,01/01/70 13:58:55.000,1017.464199
5353186 *0001V,01/01/70 13:58:55.100,1017.458111
5353295 *0001V,01/01/70 13:58:55.200,1017.473610
5353389 *0001V,01/01/70 13:58:55.300,1017.485548
5353498 *0001V,01/01/70 13:58:55.400,1017.507569
5353592 *0001V,01/01/70 13:58:55.500,1017.515827
5353685 *0001V,01/01/70 13:58:55.600,1017.522891
5353794 *0001V,01/01/70 13:58:55.700,1017.493245
5353888 *0001V,01/01/70 13:58:55.800,1017.481805
5353997 *0001V,01/01/70 13:58:55.900,1017.491053
5354091 *0001V,01/01/70 13:58:56.000,1017.487845
5354184 *0001V,01/01/70 13:58:56.100,1017.497851
5354294 *0001V,01/01/70 13:58:56.200,1017.444617
5354387 *0001V,01/01/70 13:58:56.300,1017.471579
5354496 *0001V,01/01/70 13:58:56.400,1017.453685
5354590 *0001V,01/01/70 13:58:56.500,1017.440912
5354699 *0001V,01/01/70 13:58:56.600,1017.449417
5354793 *0001V,01/01/70 13:58:56.700,1017.451941
5354886 *0001V,01/01/70 13:58:56.800,1017.418501
5354996 *0001V,01/01/70 13:58:56.900,1017.436965
5355089 *0001V,01/01/70 13:58:57.000,1017.406813
5355198 *0001V,01/01/70 13:58:57.100,1017.402891
5355292 *0001V,01/01/70 13:58:57.200,1017.421010
5355386 *0001V,01/01/70 13:58:57.300,1017.402073
5355495 *0001V,01/01/70 13:58:57.400,1017.410440
5355588 *0001V,01/01/70 13:58:57.500,1017.416159
5355698 *0001V,01/01/70 13:58:57.600,1017.376339
5355791 *0001V,01/01/70 13:58:57.700,1017.379890
5355885 *0001V,01/01/70 13:58:57.800,1017.402912
5355994 *0001V,01/01/70 13:58:57.900,1017.409797
5356088 *0001V,01/01/70 13:58:58.000,1017.396821
5356197 *0001V,01/01/70 13:58:58.100,1017.416777
5356290 *0001V,01/01/70 13:58:58.200,1017.408453
5356384 *0001V,01/01/70 13:58:58.300,1017.397830
5356493 *0001V,01/01/70 13:58:58.400,1017.407952
5356587 *0001V,01/01/70 13:58:58.500,1017.433091
5356696 *0001V,01/01/70 13:58:58.600,1017.427042
5356790 *0001V,01/01/70 13:58:58.700,1017.409882
5356899 *0001V,01/01/70 13:58:58.800,1017.416337
5356992 *0001V,01/01/70 13:58:58.900,1017.446154
5357086 *0001V,01/01/70 13:58:59.000,1017.439220
5357195 *0001V,01/01/70 13:58:59.100,1017.454574
5357289 *0001V,01/01/70 13:58:59.200,1017.450979
5357398 *0001V,01/01/70 13:58:59.300,1017.474871
5357492 *0001V,01/01/70 13:58:59.400,1017.477753
5357585 *0001V,01/01/70 13:58:59.500,1017.485492
5357694 *0001V,01/01/70 13:58:59.600,1017.477114
5357788 *0001V,01/01/70 13:58:59.700,1017.499553
5357897 *0001V,01/01/70 13:58:59.800,1017.508884
5357991 *0001V,01/01/70 13:58:59.900,1017.513569
5358084 *0001V,01/01/70 13:59:00.000,1017.496117
5358194 *0001V,01/01/70 13:59:00.100,1017.493865
5358287 *0001V,01/01/70 13:59:00.200,1017.521196
5358396 *0001V,01/01/70 13:59:00.300,1017.551053
5358490 *0001V,01/01/70 13:59:00.400,1017.553259
5358584 *0001V,01/01/70 13:59:00.500,1017.537253
5358693 *0001V,01/01/70 13:59:00.600,1017.551746
5358786 *0001V,01/01/70 13:59:00.700,1017.545023
5358896 *0001V,01/01/70 13:59:00.800,1017.540622
5358989 *0001V,01/01/70 13:59:00.900,1017.544300
5359098 *0001V,01/01/70 13:59:01.000,1017.523918
5359192 *0001V,01/01/70 13:59:01.100,1017.545681
5359286 *0001V,01/01/70 13:59:01.200,1017.529383
5359395 *0001V,01/01/70 13:59:01.300,1017.526473
5359488 *0001V,01/01/70 13:59:01.400,1017.506164
5359598 *0001V,01/01/70 13:59:01.500,1017.490998
5359691 *0001V,01/01/70 13:59:01.600,1017.484011
5359785 *0001V,01/01/70 13:59:01.700,1017.508504
5359894 *0001V,01/01/70 13:59:01.800,1017.454057
5359988 *0001V,01/01/70 13:59:01.900,1017.460449
5400097 *0001V,01/01/70 13:59:02.000,1017.421822
5400190 *0001V,01/01/70 13:59:02.100,1017.411513
5400284 *0001V,01/01/70 13:59:02.200,1017.385794
5400393 *0001V,01/01/70 13:59:02.300,1017.387249
5400487 *0001V,01/01/70 13:59:02.400,1017.385348
5400596 *0001V,01/01/70 13:59:02.500,1017.396974
5400690 *0001V,01/01/70 13:59:02.600,1017.379767
5400799 *0001V,01/01/70 13:59:02.700,1017.384611
5400892 *0001V,01/01/70 13:59:02.800,1017.357336
5400986 *0001V,01/01/70 13:59:02.900,1017.364851
5401095 *0001V,01/01/70 13:59:03.000,1017.337347
5401189 *0001V,01/01/70 13:59:03.100,1017.330547
5401298 *0001V,01/01/70 13:59:03.200,1017.312152
5401392 *0001V,01/01/70 13:59:03.300,1017.308905
5401485 *0001V,01/01/70 13:59:03.400,1017.299615
5401594 *0001V,01/01/70 13:59:03.500,1017.275180
5401688 *0001V,01/01/70 13:59:03.600,1017.309935
5401797 *0001V,01/01/70 13:59:03.700,1017.309945
5401891 *0001V,01/01/70 13:59:03.800,1017.304183
5401984 *0001V,01/01/70 13:59:03.900,1017.312192
5402094 *0001V,01/01/70 13:59:04.000,1017.313308
5402187 *0001V,01/01/70 13:59:04.100,1017.335566
5402296 *0001V,01/01/70 13:59:04.200,1017.348045
5402390 *0001V,01/01/70 13:59:04.300,1017.354010
5402499 *0001V,01/01/70 13:59:04.400,1017.356890
5402593 *0001V,01/01/70 13:59:04.500,1017.406147
5402686 *0001V,01/01/70 13:59:04.600,1017.414835
5402796 *0001V,01/01/70 13:59:04.700,1017.425961
5402889 *0001V,01/01/70 13:59:04.800,1017.457033
5402998 *0001V,01/01/70 13:59:04.900,1017.435700
5403092 *0001V,01/01/70 13:59:05.000,1017.521287
5403186 *0001V,01/01/70 13:59:05.100,1017.561114
5403295 *0001V,01/01/70 13:59:05.200,1017.573232
5403388 *0001V,01/01/70 13:59:05.300,1017.559517
5403498 *0001V,01/01/70 13:59:05.400,1017.564156
5403591 *0001V,01/01/70 13:59:05.500,1017.600104
5403685 *0001V,01/01/70 13:59:05.600,1017.611130
5403794 *0001V,01/01/70 13:59:05.700,1017.594590
5403888 *0001V,01/01/70 13:59:05.800,1017.621660
5403997 *0001V,01/01/70 13:59:05.900,1017.634067
5404090 *0001V,01/01/70 13:59:06.000,1017.633885
5404184 *0001V,01/01/70 13:59:06.100,1017.651040
5404293 *0001V,01/01/70 13:59:06.200,1017.681000
5404387 *0001V,01/01/70 13:59:06.300,1017.678488
5404496 *0001V,01/01/70 13:59:06.400,1017.666791
5404590 *0001V,01/01/70 13:59:06.500,1017.635101
5404699 *0001V,01/01/70 13:59:06.600,1017.620556
5404792 *0001V,01/01/70 13:59:06.700,1017.602245
5404886 *0001V,01/01/70 13:59:06.800,1017.595579
5404995 *0001V,01/01/70 13:59:06.900,1017.575908
5405089 *0001V,01/01/70 13:59:07.000,1017.546481
5405198 *0001V,01/01/70 13:59:07.100,1017.561030
5405292 *0001V,01/01/70 13:59:07.200,1017.555839
5405385 *0001V,01/01/70 13:59:07.300,1017.490037
5405494 *0001V,01/01/70 13:59:07.400,1017.518649
5405588 *0001V,01/01/70 13:59:07.500,1017.530171
5405697 *0001V,01/01/70 13:59:07.600,1017.537835
5405791 *0001V,01/01/70 13:59:07.700,1017.498396
5405884 *0001V,01/01/70 13:59:07.800,1017.454226
5405994 *0001V,01/01/70 13:59:07.900,1017.435271
5406087 *0001V,01/01/70 13:59:08.000,1017.443149
5406196 *0001V,01/01/70 13:59:08.100,1017.394791
5406290 *0001V,01/01/70 13:59:08.200,1017.369228
5406399 *0001V,01/01/70 13:59:08.300,1017.353919
5406493 *0001V,01/01/70 13:59:08.400,1017.291838
5406586 *0001V,01/01/70 13:59:08.500,1017.312783
5406696 *0001V,01/01/70 13:59:08.600,1017.264610
5406789 *0001V,01/01/70 13:59:08.700,1017.314082
5406898 *0001V,01/01/70 13:59:08.800,1017.304150
5406992 *0001V,01/01/70 13:59:08.900,1017.304214
5407086 *0001V,01/01/70 13:59:09.000,1017.322866
5407195 *0001V,01/01/70 13:59:09.100,1017.342057
5407288 *0001V,01/01/70 13:59:09.200,1017.362605
5407398 *0001V,01/01/70 13:59:09.300,1017.363842
5407491 *0001V,01/01/70 13:59:09.400,1017.342832
5407585 *0001V,01/01/70 13:59:09.500,1017.363346
5407694 *0001V,01/01/70 13:59:09.600,1017.378182
5407788 *0001V,01/01/70 13:59:09.700,1017.380306
5407897 *0001V,01/01/70 13:59:09.800,1017.421519
5407990 *0001V,01/01/70 13:59:09.900,1017.415244
5408084 *0001V,01/01/70 13:59:10.000,1017.420911
5408193 *0001V,01/01/70 13:59:10.100,1017.430217
5408287 *0001V,01/01/70 13:59:10.200,1017.446038
5408396 *0001V,01/01/70 13:59:10.300,1017.485441
5408490 *0001V,01/01/70 13:59:10.400,1017.491973
5408599 *0001V,01/01/70 13:59:10.500,1017.498892
5408692 *0001V,01/01/70 13:59:10.600,1017.516789
5408786 *0001V,01/01/70 13:59:10.700,1017.532486
5408895 *0001V,01/01/70 13:59:10.800,1017.561221
5408989 *0001V,01/01/70 13:59:10.900,1017.588122
5409098 *0001V,01/01/70 13:59:11.000,1017.607234
5409192 *0001V,01/01/70 13:59:11.100,1017.606717
5409285 *0001V,01/01/70 13:59:11.200,1017.614159
5409394 *0001V,01/01/70 13:59:11.300,1017.614826
5409488 *0001V,01/01/70 13:59:11.400,1017.634381
5409597 *0001V,01/01/70 13:59:11.500,1017.640564
5409691 *0001V,01/01/70 13:59:11.600,1017.644686
5409784 *0001V,01/01/70 13:59:11.700,1017.647428
5409894 *0001V,01/01/70 13:59:11.800,1017.659172
5409987 *0001V,01/01/70 13:59:11.900,1017.650931
5410096 *0001V,01/01/70 13:59:12.000,1017.635042
5410190 *0001V,01/01/70 13:59:12.100,1017.608003
5410299 *0001V,01/01/70 13:59:12.200,1017.614396
5410393 *0001V,01/01/70 13:59:12.300,1017.609790
5410486 *0001V,01/01/70 13:59:12.400,1017.591997
5410596 *0001V,01/01/70 13:59:12.500,1017.581046
5410689 *0001V,01/01/70 13:59:12.600,1017.556850
5410798 *0001V,01/01/70 13:59:12.700,1017.567099
5410892 *0001V,01/01/70 13:59:12.800,1017.564493
5410986 *0001V,01/01/70 13:59:12.900,1017.561257
5411095 *0001V,01/01/70 13:59:13.000,1017.546505
5411188 *0001V,01/01/70 13:59:13.100,1017.527597
5411298 *0001V,01/01/70 13:59:13.200,1017.529296
5411391 *0001V,01/01/70 13:59:13.300,1017.529279
5411485 *0001V,01/01/70 13:59:13.400,1017.516128
5411594 *0001V,01/01/70 13:59:13.500,1017.514537
5411688 *0001V,01/01/70 13:59:13.600,1017.501315
5411797 *0001V,01/01/70 13:59:13.700,1017.490990
5411890 *0001V,01/01/70 13:59:13.800,1017.486354
5411984 *0001V,01/01/70 13:59:13.900,1017.483078
5412093 *0001V,01/01/70 13:59:14.000,1017.481835
5412187 *0001V,01/01/70 13:59:14.100,1017.477437
5412296 *0001V,01/01/70 13:59:14.200,1017.466676
5412390 *0001V,01/01/70 13:59:14.300,1017.471996
5412499 *0001V,01/01/70 13:59:14.400,1017.463787
5412592 *0001V,01/01/70 13:59:14.500,1017.449276
5412686 *0001V,01/01/70 13:59:14.600,1017.459524
5412795 *0001V,01/01/70 13:59:14.700,1017.450400
5412889 *0001V,01/01/70 13:59:14.800,1017.440538
5412998 *0001V,01/01/70 13:59:14.900,1017.466932
5413092 *0001V,01/01/70 13:59:15.000,1017.468888
5413185 *0001V,01/01/70 13:59:15.100,1017.483409
5413294 *0001V,01/01/70 13:59:15.200,1017.504128
5413388 *0001V,01/01/70 13:59:15.300,1017.501751
5413497 *0001V,01/01/70 13:59:15.400,1017.506213
5413591 *0001V,01/01/70 13:59:15.500,1017.514998
5413684 *0001V,01/01/70 13:59:15.600,1017.524957
5413794 *0001V,01/01/70 13:59:15.700,1017.528665
5413887 *0001V,01/01/70 13:59:15.800,1017.544071
5413996 *0001V,01/01/70 13:59:15.900,1017.561919
5414090 *0001V,01/01/70 13:59:16.000,1017.567399
5414184 *0001V,01/01/70 13:59:16.100,1017.583396
5414293 *0001V,01/01/70 13:59:16.200,1017.630231
5414386 *0001V,01/01/70 13:59:16.300,1017.629994
5414496 *0001V,01/01/70 13:59:16.400,1017.607189
5414589 *0001V,01/01/70 13:59:16.500,1017.600581
5414698 *0001V,01/01/70 13:59:16.600,1017.612228
5414792 *0001V,01/01/70 13:59:16.700,1017.623525
5414886 *0001V,01/01/70 13:59:16.800,1017.640269
5414995 *0001V,01/01/70 13:59:16.900,1017.618230
5415088 *0001V,01/01/70 13:59:17.000,1017.601296
5415198 *0001V,01/01/70 13:59:17.100,1017.606229
5415291 *0001V,01/01/70 13:59:17.200,1017.619460
5415385 *0001V,01/01/70 13:59:17.300,1017.616556
5415494 *0001V,01/01/70 13:59:17.400,1017.615554
5415588 *0001V,01/01/70 13:59:17.500,1017.622268
5415697 *0001V,01/01/70 13:59:17.600,1017.594821
5415790 *0001V,01/01/70 13:59:17.700,1017.606524
5415884 *0001V,01/01/70 13:59:17.800,1017.585945
5415993 *0001V,01/01/70 13:59:17.900,1017.571783
5416087 *0001V,01/01/70 13:59:18.000,1017.558180
5416196 *0001V,01/01/70 13:59:18.100,1017.553197
5416290 *0001V,01/01/70 13:59:18.200,1017.541512
5416399 *0001V,01/01/70 13:59:18.300,1017.531116
5416492 *0001V,01/01/70 13:59:18.400,1017.514761
5416586 *0001V,01/01/70 13:59:18.500,1017.496221
5416695 *0001V,01/01/70 13:59:18.600,1017.478011
5416789 *0001V,01/01/70 13:59:18.700,1017.441285
5416898 *0001V,01/01/70 13:59:18.800,1017.433644
5416992 *0001V,01/01/70 13:59:18.900,1017.429909
5417085 *0001V,01/01/70 13:59:19.000,1017.405829
5417194 *0001V,01/01/70 13:59:19.100,1017.398528
5417288 *0001V,01/01/70 13:59:19.200,1017.383324
5417397 *0001V,01/01/70 13:59:19.300,1017.378671
5417491 *0001V,01/01/70 13:59:19.400,1017.409768
5417584 *0001V,01/01/70 13:59:19.500,1017.390877
5417694 *0001V,01/01/70 13:59:19.600,1017.409941
5417787 *0001V,01/01/70 13:59:19.700,1017.387819
5417896 *0001V,01/01/70 13:59:19.800,1017.404164
5417990 *0001V,01/01/70 13:59:19.900,1017.381522
5418084 *0001V,01/01/70 13:59:20.000,1017.378006
5418193 *0001V,01/01/70 13:59:20.100,1017.389452
5418286 *0001V,01/01/70 13:59:20.200,1017.398407
5418396 *0001V,01/01/70 13:59:20.300,1017.413200
5418489 *0001V,01/01/70 13:59:20.400,1017.389155
5418598 *0001V,01/01/70 13:59:20.500,1017.393719
5418692 *0001V,01/01/70 13:59:20.600,1017.397189
5418786 *0001V,01/01/70 13:59:20.700,1017.412384
5418895 *0001V,01/01/70 13:59:20.800,1017.419782
5418988 *0001V,01/01/70 13:59:20.900,1017.411742
5419098 *0001V,01/01/70 13:59:21.000,1017.428178
5419191 *0001V,01/01/70 13:59:21.100,1017.418359
5419285 *0001V,01/01/70 13:59:21.200,1017.443394
5419394 *0001V,01/01/70 13:59:21.300,1017.451099
5419488 *0001V,01/01/70 13:59:21.400,1017.445901
5419597 *0001V,01/01/70 13:59:21.500,1017.447227
5419690 *0001V,01/01/70 13:59:21.600,1017.470383
5419784 *0001V,01/01/70 13:59:21.700,1017.476476
5419893 *0001V,01/01/70 13:59:21.800,1017.470315
5419987 *0001V,01/01/70 13:59:21.900,1017.464180
5420096 *0001V,01/01/70 13:59:22.000,1017.480761
5420190 *0001V,01/01/70 13:59:22.100,1017.504973
5420299 *0001V,01/01/70 13:59:22.200,1017.490007
5420392 *0001V,01/01/70 13:59:22.300,1017.509196
5420486 *0001V,01/01/70 13:59:22.400,1017.477521
5420595 *0001V,01/01/70 13:59:22.500,1017.502392
5420689 *0001V,01/01/70 13:59:22.600,1017.501341
5420798 *0001V,01/01/70 13:59:22.700,1017.486810
5420892 *0001V,01/01/70 13:59:22.800,1017.484990
5420985 *0001V,01/01/70 13:59:22.900,1017.514873
5421094 *0001V,01/01/70 13:59:23.000,1017.509568
5421188 *0001V,01/01/70 13:59:23.100,1017.512242
5421297 *0001V,01/01/70 13:59:23.200,1017.532015
5421391 *0001V,01/01/70 13:59:23.300,1017.503402
5421484 *0001V,01/01/70 13:59:23.400,1017.509151
5421594 *0001V,01/01/70 13:59:23.500,1017.515671
5421687 *0001V,01/01/70 13:59:23.600,1017.515300
5421796 *0001V,01/01/70 13:59:23.700,1017.488684
5421890 *0001V,01/01/70 13:59:23.800,1017.503903
5421984 *0001V,01/01/70 13:59:23.900,1017.503697
5422093 *0001V,01/01/70 13:59:24.000,1017.499409
5422186 *0001V,01/01/70 13:59:24.100,1017.500754
5422296 *0001V,01/01/70 13:59:24.200,1017.491337
5422389 *0001V,01/01/70 13:59:24.300,1017.521695
5422498 *0001V,01/01/70 13:59:24.400,1017.514450
5422592 *0001V,01/01/70 13:59:24.500,1017.520184
5422686 *0001V,01/01/70 13:59:24.600,1017.508852
5422795 *0001V,01/01/70 13:59:24.700,1017.484171
5422888 *0001V,01/01/70 13:59:24.800,1017.494853
5422998 *0001V,01/01/70 13:59:24.900,1017.472063
5423091 *0001V,01/01/70 13:59:25.000,1017.481331
5423185 *0001V,01/01/70 13:59:25.100,1017.464749
5423294 *0001V,01/01/70 13:59:25.200,1017.464408
5423388 *0001V,01/01/70 13:59:25.300,1017.474172
5423497 *0001V,01/01/70 13:59:25.400,1017.460942
5423590 *0001V,01/01/70 13:59:25.500,1017.438019
5423684 *0001V,01/01/70 13:59:25.600,1017.436934
5423793 *0001V,01/01/70 13:59:25.700,1017.447089
5423887 *0001V,01/01/70 13:59:25.800,1017.437504
5423996 *0001V,01/01/70 13:59:25.900,1017.436771
5424090 *0001V,01/01/70 13:59:26.000,1017.423201
5424183 *0001V,01/01/70 13:59:26.100,1017.423878
5424292 *0001V,01/01/70 13:59:26.200,1017.393816
5424386 *0001V,01/01/70 13:59:26.300,1017.396183
5424495 *0001V,01/01/70 13:59:26.400,1017.380387
5424589 *0001V,01/01/70 13:59:26.500,1017.358626
5424698 *0001V,01/01/70 13:59:26.600,1017.379870
5424792 *0001V,01/01/70 13:59:26.700,1017.392834
5424885 *0001V,01/01/70 13:59:26.800,1017.368819
5424994 *0001V,01/01/70 13:59:26.900,1017.366261
5425088 *0001V,01/01/70 13:59:27.000,1017.365699
5425197 *0001V,01/01/70 13:59:27.100,1017.375637
5425291 *0001V,01/01/70 13:59:27.200,1017.359677
5425384 *0001V,01/01/70 13:59:27.300,1017.371114
5425494 *0001V,01/01/70 13:59:27.400,1017.387164
5425587 *0001V,01/01/70 13:59:27.500,1017.387590
5425696 *0001V,01/01/70 13:59:27.600,1017.386452
5425790 *0001V,01/01/70 13:59:27.700,1017.389829
5425884 *0001V,01/01/70 13:59:27.800,1017.406684
5425993 *0001V,01/01/70 13:59:27.900,1017.406062
5426086 *0001V,01/01/70 13:59:28.000,1017.394684
5426196 *0001V,01/01/70 13:59:28.100,1017.433251
5426289 *0001V,01/01/70 13:59:28.200,1017.462300
5426398 *0001V,01/01/70 13:59:28.300,1017.451407
5426492 *0001V,01/01/70 13:59:28.400,1017.467000
5426586 *0001V,01/01/70 13:59:28.500,1017.480781
5426695 *0001V,01/01/70 13:59:28.600,1017.493045
5426788 *0001V,01/01/70 13:59:28.700,1017.493087
5426898 *0001V,01/01/70 13:59:28.800,1017.508951
5426991 *0001V,01/01/70 13:59:28.900,1017.515127
5427085 *0001V,01/01/70 13:59:29.000,1017.514524
5427194 *0001V,01/01/70 13:59:29.100,1017.524536
5427288 *0001V,01/01/70 13:59:29.200,1017.536016
5427397 *0001V,01/01/70 13:59:29.300,1017.551017
5427490 *0001V,01/01/70 13:59:29.400,1017.557239
5427584 *0001V,01/01/70 13:59:29.500,1017.562132
5427693 *0001V,01/01/70 13:59:29.600,1017.560676
5427787 *0001V,01/01/70 13:59:29.700,1017.557519
5427896 *0001V,01/01/70 13:59:29.800,1017.554129
5427990 *0001V,01/01/70 13:59:29.900,1017.563864
5428083 *0001V,01/01/70 13:59:30.000,1017.549884
5428192 *0001V,01/01/70 13:59:30.100,1017.555446
5428286 *0001V,01/01/70 13:59:30.200,1017.555291
5428395 *0001V,01/01/70 13:59:30.300,1017.574079
5428489 *0001V,01/01/70 13:59:30.400,1017.577586
5428598 *0001V,01/01/70 13:59:30.500,1017.545952
5428692 *0001V,01/01/70 13:59:30.600,1017.537154
5428785 *0001V,01/01/70 13:59:30.700,1017.554621
5428894 *0001V,01/01/70 13:59:30.800,1017.547786
5428988 *0001V,01/01/70 13:59:30.900,1017.546940
5429097 *0001V,01/01/70 13:59:31.000,1017.541913
5429191 *0001V,01/01/70 13:59:31.100,1017.551434
5429284 *0001V,01/01/70 13:59:31.200,1017.526915
5429394 *0001V,01/01/70 13:59:31.300,1017.539496
5429487 *0001V,01/01/70 13:59:31.400,1017.528320
5429596 *0001V,01/01/70 13:59:31.500,1017.543620
5429690 *0001V,01/01/70 13:59:31.600,1017.515949
5429784 *0001V,01/01/70 13:59:31.700,1017.525659
5429893 *0001V,01/01/70 13:59:31.800,1017.502491
5429986 *0001V,01/01/70 13:59:31.900,1017.477607
5430096 *0001V,01/01/70 13:59:32.000,1017.485672
5430189 *0001V,01/01/70 13:59:32.100,1017.504134
5430298 *0001V,01/01/70 13:59:32.200,1017.497039
5430392 *0001V,01/01/70 13:59:32.300,1017.511973
5430486 *0001V,01/01/70 13:59:32.400,1017.506175
5430595 *0001V,01/01/70 13:59:32.500,1017.498180
5430688 *0001V,01/01/70 13:59:32.600,1017.484479
5430798 *0001V,01/01/70 13:59:32.700,1017.480503
5430891 *0001V,01/01/70 13:59:32.800,1017.485142
5430985 *0001V,01/01/70 13:59:32.900,1017.481537
5431094 *0001V,01/01/70 13:59:33.000,1017.467883
5431188 *0001V,01/01/70 13:59:33.100,1017.479750
5431297 *0001V,01/01/70 13:59:33.200,1017.470371
5431390 *0001V,01/01/70 13:59:33.300,1017.451870
5431484 *0001V,01/01/70 13:59:33.400,1017.444768
5431593 *0001V,01/01/70 13:59:33.500,1017.458945
5431687 *0001V,01/01/70 13:59:33.600,1017.470943
5431796 *0001V,01/01/70 13:59:33.700,1017.468662
5431890 *0001V,01/01/70 13:59:33.800,1017.454502
5431983 *0001V,01/01/70 13:59:33.900,1017.460171
5432092 *0001V,01/01/70 13:59:34.000,1017.465535
5432186 *0001V,01/01/70 13:59:34.100,1017.465890
5432295 *0001V,01/01/70 13:59:34.200,1017.476821
5432389 *0001V,01/01/70 13:59:34.300,1017.474341
5432498 *0001V,01/01/70 13:59:34.400,1017.462482
5432592 *0001V,01/01/70 13:59:34.500,1017.486190
5432685 *0001V,01/01/70 13:59:34.600,1017.513426
5432794 *0001V,01/01/70 13:59:34.700,1017.509386
5432888 *0001V,01/01/70 13:59:34.800,1017.493950
5432997 *0001V,01/01/70 13:59:34.900,1017.535218
5433091 *0001V,01/01/70 13:59:35.000,1017.548525
5433184 *0001V,01/01/70 13:59:35.100,1017.555384
5433294 *0001V,01/01/70 13:59:35.200,1017.552276
5433387 *0001V,01/01/70 13:59:35.300,1017.551137
5433496 *0001V,01/01/70 13:59:35.400,1017.546789
5433590 *0001V,01/01/70 13:59:35.500,1017.549114
5433684 *0001V,01/01/70 13:59:35.600,1017.551958
5433793 *0001V,01/01/70 13:59:35.700,1017.549965
5433886 *0001V,01/01/70 13:59:35.800,1017.542133
5433996 *0001V,01/01/70 13:59:35.900,1017.560563
5434089 *0001V,01/01/70 13:59:36.000,1017.555152
5434198 *0001V,01/01/70 13:59:36.100,1017.554441
5434292 *0001V,01/01/70 13:59:36.200,1017.550519
5434386 *0001V,01/01/70 13:59:36.300,1017.553414
5434495 *0001V,01/01/70 13:59:36.400,1017.556314
5434588 *0001V,01/01/70 13:59:36.500,1017.554179
5434698 *0001V,01/01/70 13:59:36.600,1017.542158
5434791 *0001V,01/01/70 13:59:36.700,1017.512815
5434885 *0001V,01/01/70 13:59:36.800,1017.518710
5434994 *0001V,01/01/70 13:59:36.900,1017.534600
5435088 *0001V,01/01/70 13:59:37.000,1017.532348
5435197 *0001V,01/01/70 13:59:37.100,1017.496473
5435290 *0001V,01/01/70 13:59:37.200,1017.521288
5435384 *0001V,01/01/70 13:59:37.300,1017.502832
5435493 *0001V,01/01/70 13:59:37.400,1017.493879
5435587 *0001V,01/01/70 13:59:37.500,1017.505190
5435696 *0001V,01/01/70 13:59:37.600,1017.490483
5435790 *0001V,01/01/70 13:59:37.700,1017.485850
5435899 *0001V,01/01/70 13:59:37.800,1017.485871
5435992 *0001V,01/01/70 13:59:37.900,1017.477710
5436086 *0001V,01/01/70 13:59:38.000,1017.482919
5436195 *0001V,01/01/70 13:59:38.100,1017.476557
5436289 *0001V,01/01/70 13:59:38.200,1017.476874
5436398 *0001V,01/01/70 13:59:38.300,1017.466251
5436492 *0001V,01/01/70 13:59:38.400,1017.460188
5436585 *0001V,01/01/70 13:59:38.500,1017.452998
5436694 *0001V,01/01/70 13:59:38.600,1017.465696
5436788 *0001V,01/01/70 13:59:38.700,1017.446307
5436897 *0001V,01/01/70 13:59:38.800,1017.448678
5436991 *0001V,01/01/70 13:59:38.900,1017.452577
5437084 *0001V,01/01/70 13:59:39.000,1017.444689
5437194 *0001V,01/01/70 13:59:39.100,1017.454590
5437287 *0001V,01/01/70 13:59:39.200,1017.460681
5437396 *0001V,01/01/70 13:59:39.300,1017.476250
5437490 *0001V,01/01/70 13:59:39.400,1017.475789
5437584 *0001V,01/01/70 13:59:39.500,1017.461008
5437693 *0001V,01/01/70 13:59:39.600,1017.482147
5437786 *0001V,01/01/70 13:59:39.700,1017.484689
5437896 *0001V,01/01/70 13:59:39.800,1017.495404
5437989 *0001V,01/01/70 13:59:39.900,1017.491112
5438098 *0001V,01/01/70 13:59:40.000,1017.512075
5438192 *0001V,01/01/70 13:59:40.100,1017.528933
5438286 *0001V,01/01/70 13:59:40.200,1017.531638
5438395 *0001V,01/01/70 13:59:40.300,1017.529125
5438488 *0001V,01/01/70 13:59:40.400,1017.553390
5438598 *0001V,01/01/70 13:59:40.500,1017.567614
5438691 *0001V,01/01/70 13:59:40.600,1017.584441
5438785 *0001V,01/01/70 13:59:40.700,1017.594711
5438894 *0001V,01/01/70 13:59:40.800,1017.599886
5438988 *0001V,01/01/70 13:59:40.900,1017.595385
5439097 *0001V,01/01/70 13:59:41.000,1017.585779
5439190 *0001V,01/01/70 13:59:41.100,1017.586309
5439284 *0001V,01/01/70 13:59:41.200,1017.590381
5439393 *0001V,01/01/70 13:59:41.300,1017.584819
5439487 *0001V,01/01/70 13:59:41.400,1017.597710
5439596 *0001V,01/01/70 13:59:41.500,1017.569293
5439690 *0001V,01/01/70 13:59:41.600,1017.558512
5439783 *0001V,01/01/70 13:59:41.700,1017.565231
5439892 *0001V,01/01/70 13:59:41.800,1017.559931
5439986 *0001V,01/01/70 13:59:41.900,1017.540112
5440095 *0001V,01/01/70 13:59:42.000,1017.519863
5440189 *0001V,01/01/70 13:59:42.100,1017.500888
5440298 *0001V,01/01/70 13:59:42.200,1017.500768
5440392 *0001V,01/01/70 13:59:42.300,1017.501411
5440485 *0001V,01/01/70 13:59:42.400,1017.510078
5440594 *0001V,01/01/70 13:59:42.500,1017.481908
5440688 *0001V,01/01/70 13:59:42.600,1017.480920
5440797 *0001V,01/01/70 13:59:42.700,1017.488762
5440891 *0001V,01/01/70 13:59:42.800,1017.470811
5440984 *0001V,01/01/70 13:59:42.900,1017.452480
5441094 *0001V,01/01/70 13:59:43.000,1017.440404
5441187 *0001V,01/01/70 13:59:43.100,1017.450528
5441296 *0001V,01/01/70 13:59:43.200,1017.438804
5441390 *0001V,01/01/70 13:59:43.300,1017.435068
5441484 *0001V,01/01/70 13:59:43.400,1017.437877
5441593 *0001V,01/01/70 13:59:43.500,1017.409180
5441686 *0001V,01/01/70 13:59:43.600,1017.426693
5441796 *0001V,01/01/70 13:59:43.700,1017.423090
5441889 *0001V,01/01/70 13:59:43.800,1017.420725
5441998 *0001V,01/01/70 13:59:43.900,1017.410431
5442092 *0001V,01/01/70 13:59:44.000,1017.428378
5442186 *0001V,01/01/70 13:59:44.100,1017.426280
5442295 *0001V,01/01/70 13:59:44.200,1017.425778
5442388 *0001V,01/01/70 13:59:44.300,1017.416412
5442498 *0001V,01/01/70 13:59:44.400,1017.416579
5442591 *0001V,01/01/70 13:59:44.500,1017.445275
5442685 *0001V,01/01/70 13:59:44.600,1017.444932
5442794 *0001V,01/01/70 13:59:44.700,1017.447842
5442888 *0001V,01/01/70 13:59:44.800,1017.473424
5442997 *0001V,01/01/70 13:59:44.900,1017.464612
5443090 *0001V,01/01/70 13:59:45.000,1017.481786
5443184 *0001V,01/01/70 13:59:45.100,1017.474175
5443293 *0001V,01/01/70 13:59:45.200,1017.465085
5443387 *0001V,01/01/70 13:59:45.300,1017.518396
5443496 *0001V,01/01/70 13:59:45.400,1017.524901
5443590 *0001V,01/01/70 13:59:45.500,1017.504919
5443699 *0001V,01/01/70 13:59:45.600,1017.515824
5443792 *0001V,01/01/70 13:59:45.700,1017.529512
5443886 *0001V,01/01/70 13:59:45.800,1017.540570
5443995 *0001V,01/01/70 13:59:45.900,1017.529448
5444089 *0001V,01/01/70 13:59:46.000,1017.565262
5444198 *0001V,01/01/70 13:59:46.100,1017.570288
5444292 *0001V,01/01/70 13:59:46.200,1017.608600
5444385 *0001V,01/01/70 13:59:46.300,1017.574849
5444494 *0001V,01/01/70 13:59:46.400,1017.592279
5444588 *0001V,01/01/70 13:59:46.500,1017.614492
5444697 *0001V,01/01/70 13:59:46.600,1017.607211
5444791 *0001V,01/01/70 13:59:46.700,1017.602930
5444885 *0001V,01/01/70 13:59:46.800,1017.604956
5444994 *0001V,01/01/70 13:59:46.900,1017.604736
5445087 *0001V,01/01/70 13:59:47.000,1017.624317
5445197 *0001V,01/01/70 13:59:47.100,1017.609739
5445290 *0001V,01/01/70 13:59:47.200,1017.596929
5445399 *0001V,01/01/70 13:59:47.300,1017.586559
5445493 *0001V,01/01/70 13:59:47.400,1017.582392
5445587 *0001V,01/01/70 13:59:47.500,1017.564570
5445696 *0001V,01/01/70 13:59:47.600,1017.552592
5445789 *0001V,01/01/70 13:59:47.700,1017.544423
5445899 *0001V,01/01/70 13:59:47.800,1017.548521
5445992 *0001V,01/01/70 13:59:47.900,1017.536392
5446086 *0001V,01/01/70 13:59:48.000,1017.526516
5446195 *0001V,01/01/70 13:59:48.100,1017.517688
5446289 *0001V,01/01/70 13:59:48.200,1017.513451
5446398 *0001V,01/01/70 13:59:48.300,1017.476773
5446491 *0001V,01/01/70 13:59:48.400,1017.479965
5446585 *0001V,01/01/70 13:59:48.500,1017.472444
5446694 *0001V,01/01/70 13:59:48.600,1017.457321
5446788 *0001V,01/01/70 13:59:48.700,1017.458425
5446897 *0001V,01/01/70 13:59:48.800,1017.458020
5446991 *0001V,01/01/70 13:59:48.900,1017.421692
5447084 *0001V,01/01/70 13:59:49.000,1017.414544
5447193 *0001V,01/01/70 13:59:49.100,1017.415802
5447287 *0001V,01/01/70 13:59:49.200,1017.433213
5447396 *0001V,01/01/70 13:59:49.300,1017.393198
5447490 *0001V,01/01/70 13:59:49.400,1017.414401
5447599 *0001V,01/01/70 13:59:49.500,1017.399239
5447693 *0001V,01/01/70 13:59:49.600,1017.383722
5447786 *0001V,01/01/70 13:59:49.700,1017.396212
5447895 *0001V,01/01/70 13:59:49.800,1017.364885
5447989 *0001V,01/01/70 13:59:49.900,1017.382143
5448098 *0001V,01/01/70 13:59:50.000,1017.380681
5448192 *0001V,01/01/70 13:59:50.100,1017.406713
5448285 *0001V,01/01/70 13:59:50.200,1017.390418
5448395 *0001V,01/01/70 13:59:50.300,1017.401573
5448488 *0001V,01/01/70 13:59:50.400,1017.407763
5448597 *0001V,01/01/70 13:59:50.500,1017.435608
5448691 *0001V,01/01/70 13:59:50.600,1017.441699
5448785 *0001V,01/01/70 13:59:50.700,1017.452704
5448894 *0001V,01/01/70 13:59:50.800,1017.451771
5448987 *0001V,01/01/70 13:59:50.900,1017.479404
5449097 *0001V,01/01/70 13:59:51.000,1017.492537
5449190 *0001V,01/01/70 13:59:51.100,1017.495441
5449284 *0001V,01/01/70 13:59:51.200,1017.504500
5449393 *0001V,01/01/70 13:59:51.300,1017.483557
5449487 *0001V,01/01/70 13:59:51.400,1017.515778
5449596 *0001V,01/01/70 13:59:51.500,1017.558954
5449689 *0001V,01/01/70 13:59:51.600,1017.573918
5449799 *0001V,01/01/70 13:59:51.700,1017.576890
5449892 *0001V,01/01/70 13:59:51.800,1017.586463
5449986 *0001V,01/01/70 13:59:51.900,1017.612173
5450095 *0001V,01/01/70 13:59:52.000,1017.618845
5450189 *0001V,01/01/70 13:59:52.100,1017.615127
5450298 *0001V,01/01/70 13:59:52.200,1017.612193
5450391 *0001V,01/01/70 13:59:52.300,1017.620552
5450485 *0001V,01/01/70 13:59:52.400,1017.619813
5450594 *0001V,01/01/70 13:59:52.500,1017.655243
5450688 *0001V,01/01/70 13:59:52.600,1017.650361
5450797 *0001V,01/01/70 13:59:52.700,1017.634140
5450891 *0001V,01/01/70 13:59:52.800,1017.606124
5450984 *0001V,01/01/70 13:59:52.900,1017.616381
5451093 *0001V,01/01/70 13:59:53.000,1017.580652
5451187 *0001V,01/01/70 13:59:53.100,1017.566950
5451296 *0001V,01/01/70 13:59:53.200,1017.587059
5451390 *0001V,01/01/70 13:59:53.300,1017.564296
5451499 *0001V,01/01/70 13:59:53.400,1017.566945
5451593 *0001V,01/01/70 13:59:53.500,1017.563675
5451686 *0001V,01/01/70 13:59:53.600,1017.560361
5451795 *0001V,01/01/70 13:59:53.700,1017.516471
5451889 *0001V,01/01/70 13:59:53.800,1017.501661
5451998 *0001V,01/01/70 13:59:53.900,1017.484769
5452092 *0001V,01/01/70 13:59:54.000,1017.457929
5452185 *0001V,01/01/70 13:59:54.100,1017.462216
5452295 *0001V,01/01/70 13:59:54.200,1017.455084
5452388 *0001V,01/01/70 13:59:54.300,1017.438779
5452497 *0001V,01/01/70 13:59:54.400,1017.422555
5452591 *0001V,01/01/70 13:59:54.500,1017.420850
5452685 *0001V,01/01/70 13:59:54.600,1017.420017
5452794 *0001V,01/01/70 13:59:54.700,1017.381985
5452887 *0001V,01/01/70 13:59:54.800,1017.391303
5452997 *0001V,01/01/70 13:59:54.900,1017.406575
5453090 *0001V,01/01/70 13:59:55.000,1017.382487
5453184 *0001V,01/01/70 13:59:55.100,1017.366838
5453293 *0001V,01/01/70 13:59:55.200,1017.346419
5453387 *0001V,01/01/70 13:59:55.300,1017.353778
5453496 *0001V,01/01/70 13:59:55.400,1017.321047
5453589 *0001V,01/01/70 13:59:55.500,1017.354066
5453699 *0001V,01/01/70 13:59:55.600,1017.334091
5453792 *0001V,01/01/70 13:59:55.700,1017.368417
5453886 *0001V,01/01/70 13:59:55.800,1017.370951
5453995 *0001V,01/01/70 13:59:55.900,1017.370897
5454089 *0001V,01/01/70 13:59:56.000,1017.376009
5454198 *0001V,01/01/70 13:59:56.100,1017.408116
5454291 *0001V,01/01/70 13:59:56.200,1017.407779
5454385 *0001V,01/01/70 13:59:56.300,1017.436130
5454494 *0001V,01/01/70 13:59:56.400,1017.467619
5454588 *0001V,01/01/70 13:59:56.500,1017.469811
5454697 *0001V,01/01/70 13:59:56.600,1017.482128
5454791 *0001V,01/01/70 13:59:56.700,1017.499847
5454884 *0001V,01/01/70 13:59:56.800,1017.526047
5454993 *0001V,01/01/70 13:59:56.900,1017.528132
5455087 *0001V,01/01/70 13:59:57.000,1017.530090
5455196 *0001V,01/01/70 13:59:57.100,1017.528114
5455290 *0001V,01/01/70 13:59:57.200,1017.533042
5455383 *0001V,01/01/70 13:59:57.300,1017.538585
5455493 *0001V,01/01/70 13:59:57.400,1017.539487
5455586 *0001V,01/01/70 13:59:57.500,1017.560392
5455695 *0001V,01/01/70 13:59:57.600,1017.557554
5455789 *0001V,01/01/70 13:59:57.700,1017.558116
5455898 *0001V,01/01/70 13:59:57.800,1017.562158
5455992 *0001V,01/01/70 13:59:57.900,1017.556364
5456085 *0001V,01/01/70 13:59:58.000,1017.550348
5456195 *0001V,01/01/70 13:59:58.100,1017.522931
5456288 *0001V,01/01/70 13:59:58.200,1017.521591
5456397 *0001V,01/01/70 13:59:58.300,1017.533330
5456491 *0001V,01/01/70 13:59:58.400,1017.542192
5456585 *0001V,01/01/70 13:59:58.500,1017.541153
5456694 *0001V,01/01/70 13:59:58.600,1017.517985
5456787 *0001V,01/01/70 13:59:58.700,1017.506627
5456897 *0001V,01/01/70 13:59:58.800,1017.503044
5456990 *0001V,01/01/70 13:59:58.900,1017.513109
5457099 *0001V,01/01/70 13:59:59.000,1017.492469
5457193 *0001V,01/01/70 13:59:59.100,1017.494332
5457287 *0001V,01/01/70 13:59:59.200,1017.459809
5457396 *0001V,01/01/70 13:59:59.300,1017.466430
5457489 *0001V,01/01/70 13:59:59.400,1017.464086
5457599 *0001V,01/01/70 13:59:59.500,1017.445498
5457692 *0001V,01/01/70 13:59:59.600,1017.395657
5457786 *0001V,01/01/70 13:59:59.700,1017.407099
5457895 *0001V,01/01/70 13:59:59.800,1017.403626
5457989 *0001V,01/01/70 13:59:59.900,1017.402724
5458098 *0001V,01/01/70 14:00:00.000,1017.418422
5458191 *0001V,01/01/70 14:00:00.100,1017.434501
5458285 *0001V,01/01/70 14:00:00.200,1017.436050
5458394 *0001V,01/01/70 14:00:00.300,1017.380487
5458488 *0001V,01/01/70 14:00:00.400,1017.370936
5458597 *0001V,01/01/70 14:00:00.500,1017.386705
5458691 *0001V,01/01/70 14:00:00.600,1017.383117
5458784 *0001V,01/01/70 14:00:00.700,1017.367111
5458893 *0001V,01/01/70 14:00:00.800,1017.358428
5458987 *0001V,01/01/70 14:00:00.900,1017.364916
5459096 *0001V,01/01/70 14:00:01.000,1017.373133
5459190 *0001V,01/01/70 14:00:01.100,1017.387622
5459299 *0001V,01/01/70 14:00:01.200,1017.421266
5459393 *0001V,01/01/70 14:00:01.300,1017.395536
5459486 *0001V,01/01/70 14:00:01.400,1017.433927
5459595 *0001V,01/01/70 14:00:01.500,1017.434371
5459689 *0001V,01/01/70 14:00:01.600,1017.451870
5459798 *0001V,01/01/70 14:00:01.700,1017.482339
5459892 *0001V,01/01/70 14:00:01.800,1017.492283
5459985 *0001V,01/01/70 14:00:01.900,1017.516332
5500095 *0001V,01/01/70 14:00:02.000,1017.514522
5500188 *0001V,01/01/70 14:00:02.100,1017.524636
5500297 *0001V,01/01/70 14:00:02.200,1017.547714
5500391 *0001V,01/01/70 14:00:02.300,1017.539589
5500485 *0001V,01/01/70 14:00:02.400,1017.539506
5500594 *0001V,01/01/70 14:00:02.500,1017.536907
5500687 *0001V,01/01/70 14:00:02.600,1017.521223
5500797 *0001V,01/01/70 14:00:02.700,1017.529385
5500890 *0001V,01/01/70 14:00:02.800,1017.549047
5500984 *0001V,01/01/70 14:00:02.900,1017.575225
5501093 *0001V,01/01/70 14:00:03.000,1017.567504
5501187 *0001V,01/01/70 14:00:03.100,1017.566588
5501296 *0001V,01/01/70 14:00:03.200,1017.582419
5501389 *0001V,01/01/70 14:00:03.300,1017.569206
5501499 *0001V,01/01/70 14:00:03.400,1017.577923
5501592 *0001V,01/01/70 14:00:03.500,1017.598681
5501686 *0001V,01/01/70 14:00:03.600,1017.559438
5501795 *0001V,01/01/70 14:00:03.700,1017.568358
5501889 *0001V,01/01/70 14:00:03.800,1017.574414
5501998 *0001V,01/01/70 14:00:03.900,1017.557052
5502091 *0001V,01/01/70 14:00:04.000,1017.551522
5502185 *0001V,01/01/70 14:00:04.100,1017.538391
5502294 *0001V,01/01/70 14:00:04.200,1017.517729
5502388 *0001V,01/01/70 14:00:04.300,1017.489905
5502497 *0001V,01/01/70 14:00:04.400,1017.486565
5502591 *0001V,01/01/70 14:00:04.500,1017.450224
5502684 *0001V,01/01/70 14:00:04.600,1017.465627
5502793 *0001V,01/01/70 14:00:04.700,1017.489923
5502887 *0001V,01/01/70 14:00:04.800,1017.471216
5502996 *0001V,01/01/70 14:00:04.900,1017.444958
5503090 *0001V,01/01/70 14:00:05.000,1017.402601
5503183 *0001V,01/01/70 14:00:05.100,1017.422535
5503293 *0001V,01/01/70 14:00:05.200,1017.433532
5503386 *0001V,01/01/70 14:00:05.300,1017.399989
5503495 *0001V,01/01/70 14:00:05.400,1017.404997
5503589 *0001V,01/01/70 14:00:05.500,1017.389640
5503698 *0001V,01/01/70 14:00:05.600,1017.399424
5503792 *0001V,01/01/70 14:00:05.700,1017.417753
5503885 *0001V,01/01/70 14:00:05.800,1017.428645
5503995 *0001V,01/01/70 14:00:05.900,1017.412690
5504088 *0001V,01/01/70 14:00:06.000,1017.413989
5504197 *0001V,01/01/70 14:00:06.100,1017.422778
5504291 *0001V,01/01/70 14:00:06.200,1017.423351
5504385 *0001V,01/01/70 14:00:06.300,1017.426111
5504494 *0001V,01/01/70 14:00:06.400,1017.437834
5504587 *0001V,01/01/70 14:00:06.500,1017.434334
5504697 *0001V,01/01/70 14:00:06.600,1017.434400
5504790 *0001V,01/01/70 14:00:06.700,1017.443083
5504884 *0001V,01/01/70 14:00:06.800,1017.466652
5504993 *0001V,01/01/70 14:00:06.900,1017.459213
5505087 *0001V,01/01/70 14:00:07.000,1017.457880
5505196 *0001V,01/01/70 14:00:07.100,1017.457193
5505289 *0001V,01/01/70 14:00:07.200,1017.482537
5505399 *0001V,01/01/70 14:00:07.300,1017.498097
5505492 *0001V,01/01/70 14:00:07.400,1017.497790
5505586 *0001V,01/01/70 14:00:07.500,1017.510020
5505695 *0001V,01/01/70 14:00:07.600,1017.527011
5505789 *0001V,01/01/70 14:00:07.700,1017.544723
5505898 *0001V,01/01/70 14:00:07.800,1017.517846
5505991 *0001V,01/01/70 14:00:07.900,1017.520743
5506085 *0001V,01/01/70 14:00:08.000,1017.533798
5506194 *0001V,01/01/70 14:00:08.100,1017.521906
5506288 *0001V,01/01/70 14:00:08.200,1017.515304
5506397 *0001V,01/01/70 14:00:08.300,1017.538214
5506491 *0001V,01/01/70 14:00:08.400,1017.528566
5506584 *0001V,01/01/70 14:00:08.500,1017.493612
5506693 *0001V,01/01/70 14:00:08.600,1017.485075
5506787 *0001V,01/01/70 14:00:08.700,1017.472001
5506896 *0001V,01/01/70 14:00:08.800,1017.493172
5506990 *0001V,01/01/70 14:00:08.900,1017.489617
5507083 *0001V,01/01/70 14:00:09.000,1017.462861
5507193 *0001V,01/01/70 14:00:09.100,1017.504341
5507286 *0001V,01/01/70 14:00:09.200,1017.458002
5507395 *0001V,01/01/70 14:00:09.300,1017.428350
5507489 *0001V,01/01/70 14:00:09.400,1017.440941
5507598 *0001V,01/01/70 14:00:09.500,1017.406482
5507692 *0001V,01/01/70 14:00:09.600,1017.421877
5507785 *0001V,01/01/70 14:00:09.700,1017.414165
5507895 *0001V,01/01/70 14:00:09.800,1017.405152
5507988 *0001V,01/01/70 14:00:09.900,1017.408106
5508097 *0001V,01/01/70 14:00:10.000,1017.388263
5508191 *0001V,01/01/70 14:00:10.100,1017.399311
5508285 *0001V,01/01/70 14:00:10.200,1017.399152
5508394 *0001V,01/01/70 14:00:10.300,1017.389539
5508487 *0001V,01/01/70 14:00:10.400,1017.383154
5508597 *0001V,01/01/70 14:00:10.500,1017.325106
5508690 *0001V,01/01/70 14:00:10.600,1017.324261
5508784 *0001V,01/01/70 14:00:10.700,1017.363735
5508893 *0001V,01/01/70 14:00:10.800,1017.358473
5508987 *0001V,01/01/70 14:00:10.900,1017.344600
5509096 *0001V,01/01/70 14:00:11.000,1017.319085
5509189 *0001V,01/01/70 14:00:11.100,1017.330923
5509299 *0001V,01/01/70 14:00:11.200,1017.302902
5509392 *0001V,01/01/70 14:00:11.300,1017.319933
5509486 *0001V,01/01/70 14:00:11.400,1017.359337
5509595 *0001V,01/01/70 14:00:11.500,1017.370137
5509689 *0001V,01/01/70 14:00:11.600,1017.367033
5509798 *0001V,01/01/70 14:00:11.700,1017.393562
5509891 *0001V,01/01/70 14:00:11.800,1017.399021
5509985 *0001V,01/01/70 14:00:11.900,1017.412978
5510094 *0001V,01/01/70 14:00:12.000,1017.423192
5510188 *0001V,01/01/70 14:00:12.100,1017.430948
5510297 *0001V,01/01/70 14:00:12.200,1017.415790
5510391 *0001V,01/01/70 14:00:12.300,1017.424345
5510484 *0001V,01/01/70 14:00:12.400,1017.437731
5510593 *0001V,01/01/70 14:00:12.500,1017.478143
5510687 *0001V,01/01/70 14:00:12.600,1017.517762
5510796 *0001V,01/01/70 14:00:12.700,1017.534987
5510890 *0001V,01/01/70 14:00:12.800,1017.549839
5510983 *0001V,01/01/70 14:00:12.900,1017.584246
5511093 *0001V,01/01/70 14:00:13.000,1017.575765
5511186 *0001V,01/01/70 14:00:13.100,1017.577402
5511295 *0001V,01/01/70 14:00:13.200,1017.594427
5511389 *0001V,01/01/70 14:00:13.300,1017.586448
5511498 *0001V,01/01/70 14:00:13.400,1017.584574
5511592 *0001V,01/01/70 14:00:13.500,1017.595075
5511685 *0001V,01/01/70 14:00:13.600,1017.573887
5511795 *0001V,01/01/70 14:00:13.700,1017.589733
5511888 *0001V,01/01/70 14:00:13.800,1017.571830
5511997 *0001V,01/01/70 14:00:13.900,1017.559178
5512091 *0001V,01/01/70 14:00:14.000,1017.564230
5512185 *0001V,01/01/70 14:00:14.100,1017.557568
5512294 *0001V,01/01/70 14:00:14.200,1017.554868
5512387 *0001V,01/01/70 14:00:14.300,1017.540407
5512497 *0001V,01/01/70 14:00:14.400,1017.541726
5512590 *0001V,01/01/70 14:00:14.500,1017.535375
5512684 *0001V,01/01/70 14:00:14.600,1017.539129
5512793 *0001V,01/01/70 14:00:14.700,1017.507328
5512887 *0001V,01/01/70 14:00:14.800,1017.481028
5512996 *0001V,01/01/70 14:00:14.900,1017.475703
5513089 *0001V,01/01/70 14:00:15.000,1017.463093
5513183 *0001V,01/01/70 14:00:15.100,1017.459888
5513292 *0001V,01/01/70 14:00:15.200,1017.462515
5513386 *0001V,01/01/70 14:00:15.300,1017.452523
5513495 *0001V,01/01/70 14:00:15.400,1017.451093
5513589 *0001V,01/01/70 14:00:15.500,1017.419314
5513698 *0001V,01/01/70 14:00:15.600,1017.402186
5513791 *0001V,01/01/70 14:00:15.700,1017.411795
5513885 *0001V,01/01/70 14:00:15.800,1017.418093
5513994 *0001V,01/01/70 14:00:15.900,1017.405393
5514088 *0001V,01/01/70 14:00:16.000,1017.409618
5514197 *0001V,01/01/70 14:00:16.100,1017.399108
5514291 *0001V,01/01/70 14:00:16.200,1017.394573
5514384 *0001V,01/01/70 14:00:16.300,1017.396230
5514493 *0001V,01/01/70 14:00:16.400,1017.394465
5514587 *0001V,01/01/70 14:00:16.500,1017.387665
5514696 *0001V,01/01/70 14:00:16.600,1017.377025
5514790 *0001V,01/01/70 14:00:16.700,1017.387964
5514883 *0001V,01/01/70 14:00:16.800,1017.396435
5514993 *0001V,01/01/70 14:00:16.900,1017.407454
5515086 *0001V,01/01/70 14:00:17.000,1017.405483
5515195 *0001V,01/01/70 14:00:17.100,1017.397164
5515289 *0001V,01/01/70 14:00:17.200,1017.415471
5515398 *0001V,01/01/70 14:00:17.300,1017.434390
5515492 *0001V,01/01/70 14:00:17.400,1017.433859
5515585 *0001V,01/01/70 14:00:17.500,1017.431323
5515695 *0001V,01/01/70 14:00:17.600,1017.467201
5515788 *0001V,01/01/70 14:00:17.700,1017.455086
5515897 *0001V,01/01/70 14:00:17.800,1017.476308
5515991 *0001V,01/01/70 14:00:17.900,1017.488731
5516085 *0001V,01/01/70 14:00:18.000,1017.502211
5516194 *0001V,01/01/70 14:00:18.100,1017.485788
5516287 *0001V,01/01/70 14:00:18.200,1017.492376
5516397 *0001V,01/01/70 14:00:18.300,1017.517091
5516490 *0001V,01/01/70 14:00:18.400,1017.523817
5516584 *0001V,01/01/70 14:00:18.500,1017.525902
5516693 *0001V,01/01/70 14:00:18.600,1017.517826
5516787 *0001V,01/01/70 14:00:18.700,1017.518150
5516896 *0001V,01/01/70 14:00:18.800,1017.507216
5516989 *0001V,01/01/70 14:00:18.900,1017.533112
5517099 *0001V,01/01/70 14:00:19.000,1017.522277
5517192 *0001V,01/01/70 14:00:19.100,1017.512137
5517286 *0001V,01/01/70 14:00:19.200,1017.534291
5517395 *0001V,01/01/70 14:00:19.300,1017.543631
5517489 *0001V,01/01/70 14:00:19.400,1017.534643
5517598 *0001V,01/01/70 14:00:19.500,1017.557053
5517691 *0001V,01/01/70 14:00:19.600,1017.522672
5517785 *0001V,01/01/70 14:00:19.700,1017.519524
5517894 *0001V,01/01/70 14:00:19.800,1017.496420
5517988 *0001V,01/01/70 14:00:19.900,1017.481581
5518097 *0001V,01/01/70 14:00:20.000,1017.474628
5518191 *0001V,01/01/70 14:00:20.100,1017.451501
5518284 *0001V,01/01/70 14:00:20.200,1017.443076
5518393 *0001V,01/01/70 14:00:20.300,1017.436462
5518487 *0001V,01/01/70 14:00:20.400,1017.416102
5518596 *0001V,01/01/70 14:00:20.500,1017.432340
5518690 *0001V,01/01/70 14:00:20.600,1017.418778
5518799 *0001V,01/01/70 14:00:20.700,1017.397753
5518893 *0001V,01/01/70 14:00:20.800,1017.367131
5518986 *0001V,01/01/70 14:00:20.900,1017.373997
5519095 *0001V,01/01/70 14:00:21.000,1017.368922
5519189 *0001V,01/01/70 14:00:21.100,1017.380331
5519298 *0001V,01/01/70 14:00:21.200,1017.398616
5519392 *0001V,01/01/70 14:00:21.300,1017.396529
5519485 *0001V,01/01/70 14:00:21.400,1017.393266
5519595 *0001V,01/01/70 14:00:21.500,1017.378040
5519688 *0001V,01/01/70 14:00:21.600,1017.392102
5519797 *0001V,01/01/70 14:00:21.700,1017.388034
5519891 *0001V,01/01/70 14:00:21.800,1017.362286
5519985 *0001V,01/01/70 14:00:21.900,1017.347393
5520094 *0001V,01/01/70 14:00:22.000,1017.363475
5520187 *0001V,01/01/70 14:00:22.100,1017.379714
5520297 *0001V,01/01/70 14:00:22.200,1017.377275
5520390 *0001V,01/01/70 14:00:22.300,1017.396771
5520484 *0001V,01/01/70 14:00:22.400,1017.390973
5520593 *0001V,01/01/70 14:00:22.500,1017.395045
5520687 *0001V,01/01/70 14:00:22.600,1017.408342
5520796 *0001V,01/01/70 14:00:22.700,1017.423080
5520889 *0001V,01/01/70 14:00:22.800,1017.434053
5520999 *0001V,01/01/70 14:00:22.900,1017.446479
5521092 *0001V,01/01/70 14:00:23.000,1017.450983
5521186 *0001V,01/01/70 14:00:23.100,1017.448960
5521295 *0001V,01/01/70 14:00:23.200,1017.471138
5521389 *0001V,01/01/70 14:00:23.300,1017.480607
5521498 *0001V,01/01/70 14:00:23.400,1017.504023
5521591 *0001V,01/01/70 14:00:23.500,1017.496485
5521685 *0001V,01/01/70 14:00:23.600,1017.516585
5521794 *0001V,01/01/70 14:00:23.700,1017.549300
5521888 *0001V,01/01/70 14:00:23.800,1017.551286
5521997 *0001V,01/01/70 14:00:23.900,1017.539858
5522091 *0001V,01/01/70 14:00:24.000,1017.550967
5522184 *0001V,01/01/70 14:00:24.100,1017.547818
5522293 *0001V,01/01/70 14:00:24.200,1017.574670
5522387 *0001V,01/01/70 14:00:24.300,1017.617037
5522496 *0001V,01/01/70 14:00:24.400,1017.601815
5522590 *0001V,01/01/70 14:00:24.500,1017.586932
5522683 *0001V,01/01/70 14:00:24.600,1017.602170
5522793 *0001V,01/01/70 14:00:24.700,1017.619886
5522886 *0001V,01/01/70 14:00:24.800,1017.620342
5522995 *0001V,01/01/70 14:00:24.900,1017.615190
5523089 *0001V,01/01/70 14:00:25.000,1017.620150
5523198 *0001V,01/01/70 14:00:25.100,1017.606180
5523292 *0001V,01/01/70 14:00:25.200,1017.608668
5523385 *0001V,01/01/70 14:00:25.300,1017.601558
5523495 *0001V,01/01/70 14:00:25.400,1017.590478
5523588 *0001V,01/01/70 14:00:25.500,1017.584125
5523697 *0001V,01/01/70 14:00:25.600,1017.549221
5523791 *0001V,01/01/70 14:00:25.700,1017.509054
5523885 *0001V,01/01/70 14:00:25.800,1017.500873
5523994 *0001V,01/01/70 14:00:25.900,1017.492823
5524087 *0001V,01/01/70 14:00:26.000,1017.505235
5524197 *0001V,01/01/70 14:00:26.100,1017.470397
5524290 *0001V,01/01/70 14:00:26.200,1017.445291
5524384 *0001V,01/01/70 14:00:26.300,1017.446143
5524493 *0001V,01/01/70 14:00:26.400,1017.439204
5524587 *0001V,01/01/70 14:00:26.500,1017.414558
5524696 *0001V,01/01/70 14:00:26.600,1017.411666
5524789 *0001V,01/01/70 14:00:26.700,1017.385777
5524899 *0001V,01/01/70 14:00:26.800,1017.385014
5524992 *0001V,01/01/70 14:00:26.900,1017.370231
5525086 *0001V,01/01/70 14:00:27.000,1017.367199
5525195 *0001V,01/01/70 14:00:27.100,1017.368366
5525289 *0001V,01/01/70 14:00:27.200,1017.376391
5525398 *0001V,01/01/70 14:00:27.300,1017.374951
5525491 *0001V,01/01/70 14:00:27.400,1017.369502
5525585 *0001V,01/01/70 14:00:27.500,1017.343068
5525694 *0001V,01/01/70 14:00:27.600,1017.336243
5525788 *0001V,01/01/70 14:00:27.700,1017.340973
5525897 *0001V,01/01/70 14:00:27.800,1017.349088
5525991 *0001V,01/01/70 14:00:27.900,1017.336005
5526084 *0001V,01/01/70 14:00:28.000,1017.371761
5526193 *0001V,01/01/70 14:00:28.100,1017.385776
5526287 *0001V,01/01/70 14:00:28.200,1017.380656
5526396 *0001V,01/01/70 14:00:28.300,1017.381564
5526490 *0001V,01/01/70 14:00:28.400,1017.379896
5526583 *0001V,01/01/70 14:00:28.500,1017.400341
5526693 *0001V,01/01/70 14:00:28.600,1017.404083
5526786 *0001V,01/01/70 14:00:28.700,1017.430898
5526895 *0001V,01/01/70 14:00:28.800,1017.447214
5526989 *0001V,01/01/70 14:00:28.900,1017.449602
5527098 *0001V,01/01/70 14:00:29.000,1017.464099
5527192 *0001V,01/01/70 14:00:29.100,1017.466414
5527285 *0001V,01/01/70 14:00:29.200,1017.485878
5527395 *0001V,01/01/70 14:00:29.300,1017.510563
5527488 *0001V,01/01/70 14:00:29.400,1017.536671
5527597 *0001V,01/01/70 14:00:29.500,1017.554843
5527691 *0001V,01/01/70 14:00:29.600,1017.575897
5527785 *0001V,01/01/70 14:00:29.700,1017.588113
5527894 *0001V,01/01/70 14:00:29.800,1017.587223
5527987 *0001V,01/01/70 14:00:29.900,1017.597297
5528097 *0001V,01/01/70 14:00:30.000,1017.609280
5528190 *0001V,01/01/70 14:00:30.100,1017.611822
5528284 *0001V,01/01/70 14:00:30.200,1017.619033
5528393 *0001V,01/01/70 14:00:30.300,1017.617903
5528487 *0001V,01/01/70 14:00:30.400,1017.632419
5528596 *0001V,01/01/70 14:00:30.500,1017.644513
5528689 *0001V,01/01/70 14:00:30.600,1017.625932
5528799 *0001V,01/01/70 14:00:30.700,1017.613773
5528892 *0001V,01/01/70 14:00:30.800,1017.630129
5528986 *0001V,01/01/70 14:00:30.900,1017.625932
5529095 *0001V,01/01/70 14:00:31.000,1017.591723
5529189 *0001V,01/01/70 14:00:31.100,1017.606387
5529298 *0001V,01/01/70 14:00:31.200,1017.596863
5529391 *0001V,01/01/70 14:00:31.300,1017.608540
5529485 *0001V,01/01/70 14:00:31.400,1017.583022
5529594 *0001V,01/01/70 14:00:31.500,1017.565049
5529688 *0001V,01/01/70 14:00:31.600,1017.515716
5529797 *0001V,01/01/70 14:00:31.700,1017.528498
5529891 *0001V,01/01/70 14:00:31.800,1017.528463
5529984 *0001V,01/01/70 14:00:31.900,1017.484016
5530093 *0001V,01/01/70 14:00:32.000,1017.480809
5530187 *0001V,01/01/70 14:00:32.100,1017.471359
5530296 *0001V,01/01/70 14:00:32.200,1017.449540
5530390 *0001V,01/01/70 14:00:32.300,1017.415219
5530483 *0001V,01/01/70 14:00:32.400,1017.420940
5530593 *0001V,01/01/70 14:00:32.500,1017.414686
5530686 *0001V,01/01/70 14:00:32.600,1017.383966
5530795 *0001V,01/01/70 14:00:32.700,1017.372025
5530889 *0001V,01/01/70 14:00:32.800,1017.360574
5530998 *0001V,01/01/70 14:00:32.900,1017.331955
5531092 *0001V,01/01/70 14:00:33.000,1017.358401
5531185 *0001V,01/01/70 14:00:33.100,1017.340436
5531295 *0001V,01/01/70 14:00:33.200,1017.329086
5531388 *0001V,01/01/70 14:00:33.300,1017.307476
5531497 *0001V,01/01/70 14:00:33.400,1017.331362
5531591 *0001V,01/01/70 14:00:33.500,1017.314048
5531685 *0001V,01/01/70 14:00:33.600,1017.312913
5531794 *0001V,01/01/70 14:00:33.700,1017.296399
5531887 *0001V,01/01/70 14:00:33.800,1017.334276
5531997 *0001V,01/01/70 14:00:33.900,1017.355353
5532090 *0001V,01/01/70 14:00:34.000,1017.343086
5532184 *0001V,01/01/70 14:00:34.100,1017.364853
5532293 *0001V,01/01/70 14:00:34.200,1017.381436
5532387 *0001V,01/01/70 14:00:34.300,1017.376043
5532496 *0001V,01/01/70 14:00:34.400,1017.383664
5532589 *0001V,01/01/70 14:00:34.500,1017.382790
5532699 *0001V,01/01/70 14:00:34.600,1017.410623
5532792 *0001V,01/01/70 14:00:34.700,1017.429360
5532886 *0001V,01/01/70 14:00:34.800,1017.418068
5532995 *0001V,01/01/70 14:00:34.900,1017.437303
5533089 *0001V,01/01/70 14:00:35.000,1017.469259
5533198 *0001V,01/01/70 14:00:35.100,1017.484777
5533291 *0001V,01/01/70 14:00:35.200,1017.502146
5533385 *0001V,01/01/70 14:00:35.300,1017.488991
5533494 *0001V,01/01/70 14:00:35.400,1017.508498
5533588 *0001V,01/01/70 14:00:35.500,1017.501085
5533697 *0001V,01/01/70 14:00:35.600,1017.538691
5533791 *0001V,01/01/70 14:00:35.700,1017.543848
5533884 *0001V,01/01/70 14:00:35.800,1017.553028
5533993 *0001V,01/01/70 14:00:35.900,1017.554012
5534087 *0001V,01/01/70 14:00:36.000,1017.552109
5534196 *0001V,01/01/70 14:00:36.100,1017.536592
5534290 *0001V,01/01/70 14:00:36.200,1017.526474
5534383 *0001V,01/01/70 14:00:36.300,1017.542104
5534493 *0001V,01/01/70 14:00:36.400,1017.541366
5534586 *0001V,01/01/70 14:00:36.500,1017.551775
5534695 *0001V,01/01/70 14:00:36.600,1017.563102
5534789 *0001V,01/01/70 14:00:36.700,1017.530522
5534898 *0001V,01/01/70 14:00:36.800,1017.544404
5534992 *0001V,01/01/70 14:00:36.900,1017.544402
5535085 *0001V,01/01/70 14:00:37.000,1017.529859
5535195 *0001V,01/01/70 14:00:37.100,1017.503663
5535288 *0001V,01/01/70 14:00:37.200,1017.514877
5535397 *0001V,01/01/70 14:00:37.300,1017.512368
5535491 *0001V,01/01/70 14:00:37.400,1017.519545
5535585 *0001V,01/01/70 14:00:37.500,1017.492367
5535694 *0001V,01/01/70 14:00:37.600,1017.481580
5535787 *0001V,01/01/70 14:00:37.700,1017.474328
5535897 *0001V,01/01/70 14:00:37.800,1017.456346
5535990 *0001V,01/01/70 14:00:37.900,1017.444526
5536084 *0001V,01/01/70 14:00:38.000,1017.425886
5536193 *0001V,01/01/70 14:00:38.100,1017.411321
5536287 *0001V,01/01/70 14:00:38.200,1017.433701
5536396 *0001V,01/01/70 14:00:38.300,1017.409644
5536489 *0001V,01/01/70 14:00:38.400,1017.396550
5536599 *0001V,01/01/70 14:00:38.500,1017.391056
5536692 *0001V,01/01/70 14:00:38.600,1017.382969
5536786 *0001V,01/01/70 14:00:38.700,1017.393401
5536895 *0001V,01/01/70 14:00:38.800,1017.389303
5536989 *0001V,01/01/70 14:00:38.900,1017.406057
5537098 *0001V,01/01/70 14:00:39.000,1017.380914
5537191 *0001V,01/01/70 14:00:39.100,1017.391749
5537285 *0001V,01/01/70 14:00:39.200,1017.404086
5537394 *0001V,01/01/70 14:00:39.300,1017.407062
5537488 *0001V,01/01/70 14:00:39.400,1017.420358
5537597 *0001V,01/01/70 14:00:39.500,1017.424337
5537691 *0001V,01/01/70 14:00:39.600,1017.454562
5537784 *0001V,01/01/70 14:00:39.700,1017.441570
5537893 *0001V,01/01/70 14:00:39.800,1017.459430
5537987 *0001V,01/01/70 14:00:39.900,1017.459719
5538096 *0001V,01/01/70 14:00:40.000,1017.484752
5538190 *0001V,01/01/70 14:00:40.100,1017.496579
5538283 *0001V,01/01/70 14:00:40.200,1017.516344
5538393 *0001V,01/01/70 14:00:40.300,1017.526886
5538486 *0001V,01/01/70 14:00:40.400,1017.533413
5538595 *0001V,01/01/70 14:00:40.500,1017.536605
5538689 *0001V,01/01/70 14:00:40.600,1017.538761
5538798 *0001V,01/01/70 14:00:40.700,1017.562876
5538892 *0001V,01/01/70 14:00:40.800,1017.573512
5538985 *0001V,01/01/70 14:00:40.900,1017.546111
5539095 *0001V,01/01/70 14:00:41.000,1017.563556
5539188 *0001V,01/01/70 14:00:41.100,1017.552781
5539297 *0001V,01/01/70 14:00:41.200,1017.561910
5539391 *0001V,01/01/70 14:00:41.300,1017.536555
5539485 *0001V,01/01/70 14:00:41.400,1017.536206
5539594 *0001V,01/01/70 14:00:41.500,1017.537746
5539687 *0001V,01/01/70 14:00:41.600,1017.530971
5539797 *0001V,01/01/70 14:00:41.700,1017.525944
5539890 *0001V,01/01/70 14:00:41.800,1017.521479
5539984 *0001V,01/01/70 14:00:41.900,1017.486766
5540093 *0001V,01/01/70 14:00:42.000,1017.488993
5540187 *0001V,01/01/70 14:00:42.100,1017.490873
5540296 *0001V,01/01/70 14:00:42.200,1017.478559
5540389 *0001V,01/01/70 14:00:42.300,1017.454094
5540499 *0001V,01/01/70 14:00:42.400,1017.447443
5540592 *0001V,01/01/70 14:00:42.500,1017.458235
5540686 *0001V,01/01/70 14:00:42.600,1017.454634
5540795 *0001V,01/01/70 14:00:42.700,1017.435597
5540889 *0001V,01/01/70 14:00:42.800,1017.415696
5540998 *0001V,01/01/70 14:00:42.900,1017.418954
5541091 *0001V,01/01/70 14:00:43.000,1017.415086
5541185 *0001V,01/01/70 14:00:43.100,1017.410757
5541294 *0001V,01/01/70 14:00:43.200,1017.404090
5541388 *0001V,01/01/70 14:00:43.300,1017.374690
5541497 *0001V,01/01/70 14:00:43.400,1017.381086
5541591 *0001V,01/01/70 14:00:43.500,1017.389174
5541684 *0001V,01/01/70 14:00:43.600,1017.368273
5541793 *0001V,01/01/70 14:00:43.700,1017.376221
5541887 *0001V,01/01/70 14:00:43.800,1017.389683
5541996 *0001V,01/01/70 14:00:43.900,1017.414931
5542090 *0001V,01/01/70 14:00:44.000,1017.392047
5542183 *0001V,01/01/70 14:00:44.100,1017.395173
5542293 *0001V,01/01/70 14:00:44.200,1017.417227
5542386 *0001V,01/01/70 14:00:44.300,1017.436749
5542495 *0001V,01/01/70 14:00:44.400,1017.420436
5542589 *0001V,01/01/70 14:00:44.500,1017.420997
5542698 *0001V,01/01/70 14:00:44.600,1017.432252
5542792 *0001V,01/01/70 14:00:44.700,1017.475554
5542885 *0001V,01/01/70 14:00:44.800,1017.482620
5542995 *0001V,01/01/70 14:00:44.900,1017.480266
5543088 *0001V,01/01/70 14:00:45.000,1017.472708
5543197 *0001V,01/01/70 14:00:45.100,1017.454634
5543291 *0001V,01/01/70 14:00:45.200,1017.475467
5543385 *0001V,01/01/70 14:00:45.300,1017.491185
5543494 *0001V,01/01/70 14:00:45.400,1017.512294
5543587 *0001V,01/01/70 14:00:45.500,1017.527913
5543697 *0001V,01/01/70 14:00:45.600,1017.530640
5543790 *0001V,01/01/70 14:00:45.700,1017.510562
5543884 *0001V,01/01/70 14:00:45.800,1017.502838
5543993 *0001V,01/01/70 14:00:45.900,1017.503463
5544087 *0001V,01/01/70 14:00:46.000,1017.503436
5544196 *0001V,01/01/70 14:00:46.100,1017.494921
5544289 *0001V,01/01/70 14:00:46.200,1017.500302
5544399 *0001V,01/01/70 14:00:46.300,1017.493577
5544492 *0001V,01/01/70 14:00:46.400,1017.492634
5544586 *0001V,01/01/70 14:00:46.500,1017.497289
5544695 *0001V,01/01/70 14:00:46.600,1017.489100
5544789 *0001V,01/01/70 14:00:46.700,1017.493873
5544898 *0001V,01/01/70 14:00:46.800,1017.485967
5544991 *0001V,01/01/70 14:00:46.900,1017.503456
5545085 *0001V,01/01/70 14:00:47.000,1017.474680
5545194 *0001V,01/01/70 14:00:47.100,1017.457159
5545288 *0001V,01/01/70 14:00:47.200,1017.471473
5545397 *0001V,01/01/70 14:00:47.300,1017.427390
5545491 *0001V,01/01/70 14:00:47.400,1017.398267
5545584 *0001V,01/01/70 14:00:47.500,1017.409986
5545693 *0001V,01/01/70 14:00:47.600,1017.354251
5545787 *0001V,01/01/70 14:00:47.700,1017.356002
5545896 *0001V,01/01/70 14:00:47.800,1017.353077
5545990 *0001V,01/01/70 14:00:47.900,1017.351546
5546083 *0001V,01/01/70 14:00:48.000,1017.337831
5546193 *0001V,01/01/70 14:00:48.100,1017.315067
5546286 *0001V,01/01/70 14:00:48.200,1017.294376
5546395 *0001V,01/01/70 14:00:48.300,1017.311799
5546489 *0001V,01/01/70 14:00:48.400,1017.303102
5546598 *0001V,01/01/70 14:00:48.500,1017.289237
5546692 *0001V,01/01/70 14:00:48.600,1017.264534
5546785 *0001V,01/01/70 14:00:48.700,1017.278088
5546895 *0001V,01/01/70 14:00:48.800,1017.263954
5546988 *0001V,01/01/70 14:00:48.900,1017.251398
5547097 *0001V,01/01/70 14:00:49.000,1017.297149
5547191 *0001V,01/01/70 14:00:49.100,1017.288451
5547285 *0001V,01/01/70 14:00:49.200,1017.266456
5547394 *0001V,01/01/70 14:00:49.300,1017.267584
5547487 *0001V,01/01/70 14:00:49.400,1017.252851
5547597 *0001V,01/01/70 14:00:49.500,1017.273751
5547690 *0001V,01/01/70 14:00:49.600,1017.305822
5547784 *0001V,01/01/70 14:00:49.700,1017.322345
5547893 *0001V,01/01/70 14:00:49.800,1017.284695
5547987 *0001V,01/01/70 14:00:49.900,1017.310938
5548096 *0001V,01/01/70 14:00:50.000,1017.307178
5548189 *0001V,01/01/70 14:00:50.100,1017.328378
5548299 *0001V,01/01/70 14:00:50.200,1017.345205
5548392 *0001V,01/01/70 14:00:50.300,1017.330949
5548486 *0001V,01/01/70 14:00:50.400,1017.347154
5548595 *0001V,01/01/70 14:00:50.500,1017.346143
5548689 *0001V,01/01/70 14:00:50.600,1017.356361
5548798 *0001V,01/01/70 14:00:50.700,1017.351365
5548891 *0001V,01/01/70 14:00:50.800,1017.369471
5548985 *0001V,01/01/70 14:00:50.900,1017.383858
5549094 *0001V,01/01/70 14:00:51.000,1017.368952
5549188 *0001V,01/01/70 14:00:51.100,1017.392889
5549297 *0001V,01/01/70 14:00:51.200,1017.390804
5549391 *0001V,01/01/70 14:00:51.300,1017.417853
5549484 *0001V,01/01/70 14:00:51.400,1017.416587
5549593 *0001V,01/01/70 14:00:51.500,1017.382283
5549687 *0001V,01/01/70 14:00:51.600,1017.401084
5549796 *0001V,01/01/70 14:00:51.700,1017.402591
5549890 *0001V,01/01/70 14:00:51.800,1017.407527
5549983 *0001V,01/01/70 14:00:51.900,1017.416283
5550093 *0001V,01/01/70 14:00:52.000,1017.374038
5550186 *0001V,01/01/70 14:00:52.100,1017.402936
5550295 *0001V,01/01/70 14:00:52.200,1017.387118
5550389 *0001V,01/01/70 14:00:52.300,1017.421625
5550498 *0001V,01/01/70 14:00:52.400,1017.422666
5550592 *0001V,01/01/70 14:00:52.500,1017.419176
5550685 *0001V,01/01/70 14:00:52.600,1017.381163
5550795 *0001V,01/01/70 14:00:52.700,1017.401935
5550888 *0001V,01/01/70 14:00:52.800,1017.343001
5550997 *0001V,01/01/70 14:00:52.900,1017.362147
5551091 *0001V,01/01/70 14:00:53.000,1017.333699
5551185 *0001V,01/01/70 14:00:53.100,1017.338250
5551294 *0001V,01/01/70 14:00:53.200,1017.327893
5551387 *0001V,01/01/70 14:00:53.300,1017.283734
5551497 *0001V,01/01/70 14:00:53.400,1017.305028
5551590 *0001V,01/01/70 14:00:53.500,1017.347459
5551684 *0001V,01/01/70 14:00:53.600,1017.324551
5551793 *0001V,01/01/70 14:00:53.700,1017.336297
5551887 *0001V,01/01/70 14:00:53.800,1017.327791
5551996 *0001V,01/01/70 14:00:53.900,1017.336683
5552089 *0001V,01/01/70 14:00:54.000,1017.336413
5552199 *0001V,01/01/70 14:00:54.100,1017.330114
5552292 *0001V,01/01/70 14:00:54.200,1017.294901
5552386 *0001V,01/01/70 14:00:54.300,1017.299625
5552495 *0001V,01/01/70 14:00:54.400,1017.286748
5552589 *0001V,01/01/70 14:00:54.500,1017.284835
5552698 *0001V,01/01/70 14:00:54.600,1017.287358
5552791 *0001V,01/01/70 14:00:54.700,1017.286053
5552885 *0001V,01/01/70 14:00:54.800,1017.282255
5552994 *0001V,01/01/70 14:00:54.900,1017.259504
5553088 *0001V,01/01/70 14:00:55.000,1017.260103
5553197 *0001V,01/01/70 14:00:55.100,1017.236727
5553291 *0001V,01/01/70 14:00:55.200,1017.247543
5553384 *0001V,01/01/70 14:00:55.300,1017.241837
5553493 *0001V,01/01/70 14:00:55.400,1017.255501
5553587 *0001V,01/01/70 14:00:55.500,1017.261374
5553696 *0001V,01/01/70 14:00:55.600,1017.302490
5553790 *0001V,01/01/70 14:00:55.700,1017.290945
5553899 *0001V,01/01/70 14:00:55.800,1017.312271
5553993 *0001V,01/01/70 14:00:55.900,1017.328802
5554086 *0001V,01/01/70 14:00:56.000,1017.337276
5554195 *0001V,01/01/70 14:00:56.100,1017.326979
5554289 *0001V,01/01/70 14:00:56.200,1017.334899
5554398 *0001V,01/01/70 14:00:56.300,1017.342596
5554492 *0001V,01/01/70 14:00:56.400,1017.329013
5554585 *0001V,01/01/70 14:00:56.500,1017.356359
5554695 *0001V,01/01/70 14:00:56.600,1017.316857
5554788 *0001V,01/01/70 14:00:56.700,1017.352069
5554897 *0001V,01/01/70 14:00:56.800,1017.387331
5554991 *0001V,01/01/70 14:00:56.900,1017.379594
5555085 *0001V,01/01/70 14:00:57.000,1017.370731
5555194 *0001V,01/01/70 14:00:57.100,1017.387519
5555287 *0001V,01/01/70 14:00:57.200,1017.371719
5555397 *0001V,01/01/70 14:00:57.300,1017.386672
5555490 *0001V,01/01/70 14:00:57.400,1017.409803
5555584 *0001V,01/01/70 14:00:57.500,1017.421415
5555693 *0001V,01/01/70 14:00:57.600,1017.400767
5555787 *0001V,01/01/70 14:00:57.700,1017.377861
5555896 *0001V,01/01/70 14:00:57.800,1017.402013
5555989 *0001V,01/01/70 14:00:57.900,1017.415122
5556083 *0001V,01/01/70 14:00:58.000,1017.398158
5556192 *0001V,01/01/70 14:00:58.100,1017.392107
5556286 *0001V,01/01/70 14:00:58.200,1017.409146
5556395 *0001V,01/01/70 14:00:58.300,1017.419321
5556489 *0001V,01/01/70 14:00:58.400,1017.363018
5556598 *0001V,01/01/70 14:00:58.500,1017.344171
5556691 *0001V,01/01/70 14:00:58.600,1017.362380
5556785 *0001V,01/01/70 14:00:58.700,1017.361997
5556894 *0001V,01/01/70 14:00:58.800,1017.327136
5556988 *0001V,01/01/70 14:00:58.900,1017.343668
5557097 *0001V,01/01/70 14:00:59.000,1017.340684
5557191 *0001V,01/01/70 14:00:59.100,1017.347585
5557284 *0001V,01/01/70 14:00:59.200,1017.353886
5557393 *0001V,01/01/70 14:00:59.300,1017.324830
5557487 *0001V,01/01/70 14:00:59.400,1017.347299
5557596 *0001V,01/01/70 14:00:59.500,1017.366914
5557690 *0001V,01/01/70 14:00:59.600,1017.366384
5557783 *0001V,01/01/70 14:00:59.700,1017.355222
5557893 *0001V,01/01/70 14:00:59.800,1017.363423
5557986 *0001V,01/01/70 14:00:59.900,1017.336303
5558095 *0001V,01/01/70 14:01:00.000,1017.339721
5558189 *0001V,01/01/70 14:01:00.100,1017.344003
5558298 *0001V,01/01/70 14:01:00.200,1017.315172
5558392 *0001V,01/01/70 14:01:00.300,1017.330863
5558485 *0001V,01/01/70 14:01:00.400,1017.325210
5558595 *0001V,01/01/70 14:01:00.500,1017.328591
5558688 *0001V,01/01/70 14:01:00.600,1017.364166
5558797 *0001V,01/01/70 14:01:00.700,1017.341360
5558891 *0001V,01/01/70 14:01:00.800,1017.336132
5558985 *0001V,01/01/70 14:01:00.900,1017.354298
5559094 *0001V,01/01/70 14:01:01.000,1017.412786
5559187 *0001V,01/01/70 14:01:01.100,1017.394166
5559297 *0001V,01/01/70 14:01:01.200,1017.381693
5559390 *0001V,01/01/70 14:01:01.300,1017.387122
5559484 *0001V,01/01/70 14:01:01.400,1017.391307
5559593 *0001V,01/01/70 14:01:01.500,1017.400930
5559687 *0001V,01/01/70 14:01:01.600,1017.397787
5559796 *0001V,01/01/70 14:01:01.700,1017.425939
5559889 *0001V,01/01/70 14:01:01.800,1017.420611
5559999 *0001V,01/01/70 14:01:01.900,1017.432684
5600092 *0001V,01/01/70 14:01:02.000,1017.422445
5600186 *0001V,01/01/70 14:01:02.100,1017.437983
5600295 *0001V,01/01/70 14:01:02.200,1017.401428
5600389 *0001V,01/01/70 14:01:02.300,1017.396180
5600498 *0001V,01/01/70 14:01:02.400,1017.392259
5600591 *0001V,01/01/70 14:01:02.500,1017.422217
5600685 *0001V,01/01/70 14:01:02.600,1017.402405
5600794 *0001V,01/01/70 14:01:02.700,1017.401377
5600888 *0001V,01/01/70 14:01:02.800,1017.411108
5600997 *0001V,01/01/70 14:01:02.900,1017.409646
5601091 *0001V,01/01/70 14:01:03.000,1017.386280
5601184 *0001V,01/01/70 14:01:03.100,1017.407669
5601293 *0001V,01/01/70 14:01:03.200,1017.403675
5601387 *0001V,01/01/70 14:01:03.300,1017.406122
5601496 *0001V,01/01/70 14:01:03.400,1017.370714
5601590 *0001V,01/01/70 14:01:03.500,1017.368166
5601683 *0001V,01/01/70 14:01:03.600,1017.398831
5601793 *0001V,01/01/70 14:01:03.700,1017.401027
5601886 *0001V,01/01/70 14:01:03.800,1017.434970
5601995 *0001V,01/01/70 14:01:03.900,1017.395387
5602089 *0001V,01/01/70 14:01:04.000,1017.383388
5602198 *0001V,01/01/70 14:01:04.100,1017.377832
5602292 *0001V,01/01/70 14:01:04.200,1017.378364
5602385 *0001V,01/01/70 14:01:04.300,1017.376827
5602495 *0001V,01/01/70 14:01:04.400,1017.336474
5602588 *0001V,01/01/70 14:01:04.500,1017.335282
5602697 *0001V,01/01/70 14:01:04.600,1017.328731
5602791 *0001V,01/01/70 14:01:04.700,1017.324396
5602885 *0001V,01/01/70 14:01:04.800,1017.344071
5602994 *0001V,01/01/70 14:01:04.900,1017.378906
5603087 *0001V,01/01/70 14:01:05.000,1017.376786
5603197 *0001V,01/01/70 14:01:05.100,1017.357274
5603290 *0001V,01/01/70 14:01:05.200,1017.368025
5603384 *0001V,01/01/70 14:01:05.300,1017.368419
5603493 *0001V,01/01/70 14:01:05.400,1017.378577
5603587 *0001V,01/01/70 14:01:05.500,1017.346098
5603696 *0001V,01/01/70 14:01:05.600,1017.368626
5603789 *0001V,01/01/70 14:01:05.700,1017.352743
5603899 *0001V,01/01/70 14:01:05.800,1017.361802
5603992 *0001V,01/01/70 14:01:05.900,1017.360114
5604086 *0001V,01/01/70 14:01:06.000,1017.389476
5604195 *0001V,01/01/70 14:01:06.100,1017.399627
5604289 *0001V,01/01/70 14:01:06.200,1017.393359
5604398 *0001V,01/01/70 14:01:06.300,1017.424823
5604491 *0001V,01/01/70 14:01:06.400,1017.411057
5604585 *0001V,01/01/70 14:01:06.500,1017.437020
5604694 *0001V,01/01/70 14:01:06.600,1017.434440
5604788 *0001V,01/01/70 14:01:06.700,1017.448542
5604897 *0001V,01/01/70 14:01:06.800,1017.462586
5604991 *0001V,01/01/70 14:01:06.900,1017.477083
5605084 *0001V,01/01/70 14:01:07.000,1017.489305
5605193 *0001V,01/01/70 14:01:07.100,1017.479007
5605287 *0001V,01/01/70 14:01:07.200,1017.472675
5605396 *0001V,01/01/70 14:01:07.300,1017.475365
5605490 *0001V,01/01/70 14:01:07.400,1017.477992
5605583 *0001V,01/01/70 14:01:07.500,1017.494818
5605693 *0001V,01/01/70 14:01:07.600,1017.466154
5605786 *0001V,01/01/70 14:01:07.700,1017.473609
5605895 *0001V,01/01/70 14:01:07.800,1017.476705
5605989 *0001V,01/01/70 14:01:07.900,1017.502858
5606098 *0001V,01/01/70 14:01:08.000,1017.481740
5606192 *0001V,01/01/70 14:01:08.100,1017.468850
5606285 *0001V,01/01/70 14:01:08.200,1017.463097
5606395 *0001V,01/01/70 14:01:08.300,1017.471442
5606488 *0001V,01/01/70 14:01:08.400,1017.482908
5606597 *0001V,01/01/70 14:01:08.500,1017.463772
5606691 *0001V,01/01/70 14:01:08.600,1017.472685
5606785 *0001V,01/01/70 14:01:08.700,1017.469558
5606894 *0001V,01/01/70 14:01:08.800,1017.487316
5606987 *0001V,01/01/70 14:01:08.900,1017.477155
5607097 *0001V,01/01/70 14:01:09.000,1017.458740
5607190 *0001V,01/01/70 14:01:09.100,1017.457680
5607284 *0001V,01/01/70 14:01:09.200,1017.438283
5607393 *0001V,01/01/70 14:01:09.300,1017.479253
5607487 *0001V,01/01/70 14:01:09.400,1017.462999
5607596 *0001V,01/01/70 14:01:09.500,1017.471031
5607689 *0001V,01/01/70 14:01:09.600,1017.459731
5607799 *0001V,01/01/70 14:01:09.700,1017.457955
5607892 *0001V,01/01/70 14:01:09.800,1017.465054
5607986 *0001V,01/01/70 14:01:09.900,1017.462565
5608095 *0001V,01/01/70 14:01:10.000,1017.474901
5608189 *0001V,01/01/70 14:01:10.100,1017.451526
5608298 *0001V,01/01/70 14:01:10.200,1017.435295
5608391 *0001V,01/01/70 14:01:10.300,1017.439453
5608485 *0001V,01/01/70 14:01:10.400,1017.449410
5608594 *0001V,01/01/70 14:01:10.500,1017.429859
5608688 *0001V,01/01/70 14:01:10.600,1017.442475
5608797 *0001V,01/01/70 14:01:10.700,1017.446286
5608891 *0001V,01/01/70 14:01:10.800,1017.445127
5608984 *0001V,01/01/70 14:01:10.900,1017.434133
5609093 *0001V,01/01/70 14:01:11.000,1017.431173
5609187 *0001V,01/01/70 14:01:11.100,1017.411604
5609296 *0001V,01/01/70 14:01:11.200,1017.453295
5609390 *0001V,01/01/70 14:01:11.300,1017.426750
5609483 *0001V,01/01/70 14:01:11.400,1017.432143
5609593 *0001V,01/01/70 14:01:11.500,1017.419338
5609686 *0001V,01/01/70 14:01:11.600,1017.393474
5609795 *0001V,01/01/70 14:01:11.700,1017.414011
5609889 *0001V,01/01/70 14:01:11.800,1017.420182
5609998 *0001V,01/01/70 14:01:11.900,1017.421048
5610092 *0001V,01/01/70 14:01:12.000,1017.424768
5610185 *0001V,01/01/70 14:01:12.100,1017.439293
5610295 *0001V,01/01/70 14:01:12.200,1017.431541
5610388 *0001V,01/01/70 14:01:12.300,1017.413505
5610497 *0001V,01/01/70 14:01:12.400,1017.410452
5610591 *0001V,01/01/70 14:01:12.500,1017.432124
5610685 *0001V,01/01/70 14:01:12.600,1017.436107
5610794 *0001V,01/01/70 14:01:12.700,1017.446535
5610887 *0001V,01/01/70 14:01:12.800,1017.443999
5610997 *0001V,01/01/70 14:01:12.900,1017.464030
5611090 *0001V,01/01/70 14:01:13.000,1017.465368
5611184 *0001V,01/01/70 14:01:13.100,1017.474917
5611293 *0001V,01/01/70 14:01:13.200,1017.479969
5611387 *0001V,01/01/70 14:01:13.300,1017.499932
5611496 *0001V,01/01/70 14:01:13.400,1017.492094
5611589 *0001V,01/01/70 14:01:13.500,1017.500366
5611699 *0001V,01/01/70 14:01:13.600,1017.508213
5611792 *0001V,01/01/70 14:01:13.700,1017.491288
5611886 *0001V,01/01/70 14:01:13.800,1017.501129
5611995 *0001V,01/01/70 14:01:13.900,1017.491768
5612089 *0001V,01/01/70 14:01:14.000,1017.507808
5612198 *0001V,01/01/70 14:01:14.100,1017.491398
5612291 *0001V,01/01/70 14:01:14.200,1017.489728
5612385 *0001V,01/01/70 14:01:14.300,1017.481748
5612494 *0001V,01/01/70 14:01:14.400,1017.493110
5612588 *0001V,01/01/70 14:01:14.500,1017.483790
5612697 *0001V,01/01/70 14:01:14.600,1017.489192
5612791 *0001V,01/01/70 14:01:14.700,1017.472442
5612884 *0001V,01/01/70 14:01:14.800,1017.480844
5612993 *0001V,01/01/70 14:01:14.900,1017.445394
5613087 *0001V,01/01/70 14:01:15.000,1017.440335
5613196 *0001V,01/01/70 14:01:15.100,1017.439666
5613290 *0001V,01/01/70 14:01:15.200,1017.410680
5613383 *0001V,01/01/70 14:01:15.300,1017.448514
5613493 *0001V,01/01/70 14:01:15.400,1017.409922
5613586 *0001V,01/01/70 14:01:15.500,1017.424035
5613695 *0001V,01/01/70 14:01:15.600,1017.444989
5613789 *0001V,01/01/70 14:01:15.700,1017.425536
5613898 *0001V,01/01/70 14:01:15.800,1017.428912
5613992 *0001V,01/01/70 14:01:15.900,1017.397125
5614085 *0001V,01/01/70 14:01:16.000,1017.385405
5614195 *0001V,01/01/70 14:01:16.100,1017.391205
5614288 *0001V,01/01/70 14:01:16.200,1017.384492
5614397 *0001V,01/01/70 14:01:16.300,1017.374996
5614491 *0001V,01/01/70 14:01:16.400,1017.352954
5614585 *0001V,01/01/70 14:01:16.500,1017.356587
5614694 *0001V,01/01/70 14:01:16.600,1017.346713
5614787 *0001V,01/01/70 14:01:16.700,1017.330326
5614897 *0001V,01/01/70 14:01:16.800,1017.323720
5614990 *0001V,01/01/70 14:01:16.900,1017.350136
5615084 *0001V,01/01/70 14:01:17.000,1017.358419
5615193 *0001V,01/01/70 14:01:17.100,1017.359656
5615287 *0001V,01/01/70 14:01:17.200,1017.357898
5615396 *0001V,01/01/70 14:01:17.300,1017.355412
5615489 *0001V,01/01/70 14:01:17.400,1017.364441
5615583 *0001V,01/01/70 14:01:17.500,1017.357041
5615692 *0001V,01/01/70 14:01:17.600,1017.355538
5615786 *0001V,01/01/70 14:01:17.700,1017.347156
5615895 *0001V,01/01/70 14:01:17.800,1017.339226
5615989 *0001V,01/01/70 14:01:17.900,1017.362363
5616098 *0001V,01/01/70 14:01:18.000,1017.409534
5616191 *0001V,01/01/70 14:01:18.100,1017.436505
5616285 *0001V,01/01/70 14:01:18.200,1017.437405
5616394 *0001V,01/01/70 14:01:18.300,1017.433558
5616488 *0001V,01/01/70 14:01:18.400,1017.454659
5616597 *0001V,01/01/70 14:01:18.500,1017.472360
5616691 *0001V,01/01/70 14:01:18.600,1017.469286
5616784 *0001V,01/01/70 14:01:18.700,1017.489623
5616893 *0001V,01/01/70 14:01:18.800,1017.483011
5616987 *0001V,01/01/70 14:01:18.900,1017.486491
5617096 *0001V,01/01/70 14:01:19.000,1017.501284
5617190 *0001V,01/01/70 14:01:19.100,1017.494214
5617283 *0001V,01/01/70 14:01:19.200,1017.507253
5617393 *0001V,01/01/70 14:01:19.300,1017.501025
5617486 *0001V,01/01/70 14:01:19.400,1017.498467
5617595 *0001V,01/01/70 14:01:19.500,1017.508712
5617689 *0001V,01/01/70 14:01:19.600,1017.508393
5617798 *0001V,01/01/70 14:01:19.700,1017.502627
5617892 *0001V,01/01/70 14:01:19.800,1017.496853
5617985 *0001V,01/01/70 14:01:19.900,1017.486254
5618095 *0001V,01/01/70 14:01:20.000,1017.449448
5618188 *0001V,01/01/70 14:01:20.100,1017.454546
5618297 *0001V,01/01/70 14:01:20.200,1017.435394
5618391 *0001V,01/01/70 14:01:20.300,1017.420037
5618485 *0001V,01/01/70 14:01:20.400,1017.416756
5618594 *0001V,01/01/70 14:01:20.500,1017.433377
5618687 *0001V,01/01/70 14:01:20.600,1017.411169
5618797 *0001V,01/01/70 14:01:20.700,1017.416857
5618890 *0001V,01/01/70 14:01:20.800,1017.389614
5618984 *0001V,01/01/70 14:01:20.900,1017.399329
5619093 *0001V,01/01/70 14:01:21.000,1017.363713
5619187 *0001V,01/01/70 14:01:21.100,1017.370700
5619296 *0001V,01/01/70 14:01:21.200,1017.344917
5619389 *0001V,01/01/70 14:01:21.300,1017.335055
5619499 *0001V,01/01/70 14:01:21.400,1017.330374
5619592 *0001V,01/01/70 14:01:21.500,1017.333969
5619686 *0001V,01/01/70 14:01:21.600,1017.322042
5619795 *0001V,01/01/70 14:01:21.700,1017.291187
5619889 *0001V,01/01/70 14:01:21.800,1017.296460
5619998 *0001V,01/01/70 14:01:21.900,1017.314300
5620091 *0001V,01/01/70 14:01:22.000,1017.295461
5620185 *0001V,01/01/70 14:01:22.100,1017.282598
5620294 *0001V,01/01/70 14:01:22.200,1017.303201
5620388 *0001V,01/01/70 14:01:22.300,1017.284713
5620497 *0001V,01/01/70 14:01:22.400,1017.325763
5620591 *0001V,01/01/70 14:01:22.500,1017.313518
5620684 *0001V,01/01/70 14:01:22.600,1017.350998
5620793 *0001V,01/01/70 14:01:22.700,1017.351688
5620887 *0001V,01/01/70 14:01:22.800,1017.371752
5620996 *0001V,01/01/70 14:01:22.900,1017.376341
5621090 *0001V,01/01/70 14:01:23.000,1017.397638
5621183 *0001V,01/01/70 14:01:23.100,1017.387983
5621293 *0001V,01/01/70 14:01:23.200,1017.426287
5621386 *0001V,01/01/70 14:01:23.300,1017.456075
5621495 *0001V,01/01/70 14:01:23.400,1017.456318
5621589 *0001V,01/01/70 14:01:23.500,1017.468960
5621698 *0001V,01/01/70 14:01:23.600,1017.472332
5621792 *0001V,01/01/70 14:01:23.700,1017.499879
5621885 *0001V,01/01/70 14:01:23.800,1017.506681
5621995 *0001V,01/01/70 14:01:23.900,1017.504572
5622088 *0001V,01/01/70 14:01:24.000,1017.520864
5622197 *0001V,01/01/70 14:01:24.100,1017.524845
5622291 *0001V,01/01/70 14:01:24.200,1017.523500
5622385 *0001V,01/01/70 14:01:24.300,1017.519320
5622494 *0001V,01/01/70 14:01:24.400,1017.530263
5622587 *0001V,01/01/70 14:01:24.500,1017.532010
5622697 *0001V,01/01/70 14:01:24.600,1017.556580
5622790 *0001V,01/01/70 14:01:24.700,1017.525037
5622884 *0001V,01/01/70 14:01:24.800,1017.517905
5622993 *0001V,01/01/70 14:01:24.900,1017.540153
5623087 *0001V,01/01/70 14:01:25.000,1017.531596
5623196 *0001V,01/01/70 14:01:25.100,1017.549256
5623289 *0001V,01/01/70 14:01:25.200,1017.519534
5623399 *0001V,01/01/70 14:01:25.300,1017.494932
5623492 *0001V,01/01/70 14:01:25.400,1017.502376
5623586 *0001V,01/01/70 14:01:25.500,1017.487051
5623695 *0001V,01/01/70 14:01:25.600,1017.456336
5623789 *0001V,01/01/70 14:01:25.700,1017.447405
5623898 *0001V,01/01/70 14:01:25.800,1017.418268
5623991 *0001V,01/01/70 14:01:25.900,1017.424814
5624085 *0001V,01/01/70 14:01:26.000,1017.399495
5624194 *0001V,01/01/70 14:01:26.100,1017.372500
5624288 *0001V,01/01/70 14:01:26.200,1017.335072
5624397 *0001V,01/01/70 14:01:26.300,1017.337105
5624491 *0001V,01/01/70 14:01:26.400,1017.343553
5624584 *0001V,01/01/70 14:01:26.500,1017.356023
5624693 *0001V,01/01/70 14:01:26.600,1017.327563
5624787 *0001V,01/01/70 14:01:26.700,1017.320590
5624896 *0001V,01/01/70 14:01:26.800,1017.330652
5624990 *0001V,01/01/70 14:01:26.900,1017.318591
5625083 *0001V,01/01/70 14:01:27.000,1017.301140
5625193 *0001V,01/01/70 14:01:27.100,1017.291003
5625286 *0001V,01/01/70 14:01:27.200,1017.296991
5625395 *0001V,01/01/70 14:01:27.300,1017.311747
5625489 *0001V,01/01/70 14:01:27.400,1017.286761
5625598 *0001V,01/01/70 14:01:27.500,1017.291300
5625692 *0001V,01/01/70 14:01:27.600,1017.287540
5625785 *0001V,01/01/70 14:01:27.700,1017.295875
5625895 *0001V,01/01/70 14:01:27.800,1017.286294
5625988 *0001V,01/01/70 14:01:27.900,1017.290197
5626097 *0001V,01/01/70 14:01:28.000,1017.268249
5626191 *0001V,01/01/70 14:01:28.100,1017.297026
5626285 *0001V,01/01/70 14:01:28.200,1017.315091
5626394 *0001V,01/01/70 14:01:28.300,1017.306156
5626487 *0001V,01/01/70 14:01:28.400,1017.319822
5626597 *0001V,01/01/70 14:01:28.500,1017.323834
5626690 *0001V,01/01/70 14:01:28.600,1017.352948
5626784 *0001V,01/01/70 14:01:28.700,1017.363301
5626893 *0001V,01/01/70 14:01:28.800,1017.399864
5626987 *0001V,01/01/70 14:01:28.900,1017.392969
5627096 *0001V,01/01/70 14:01:29.000,1017.407612
5627189 *0001V,01/01/70 14:01:29.100,1017.441694
5627283 *0001V,01/01/70 14:01:29.200,1017.456526
5627392 *0001V,01/01/70 14:01:29.300,1017.451949
5627486 *0001V,01/01/70 14:01:29.400,1017.457931
5627595 *0001V,01/01/70 14:01:29.500,1017.467199
5627689 *0001V,01/01/70 14:01:29.600,1017.487156
5627798 *0001V,01/01/70 14:01:29.700,1017.502904
5627891 *0001V,01/01/70 14:01:29.800,1017.530206
5627985 *0001V,01/01/70 14:01:29.900,1017.522210
5628094 *0001V,01/01/70 14:01:30.000,1017.525497
5628188 *0001V,01/01/70 14:01:30.100,1017.546920
5628297 *0001V,01/01/70 14:01:30.200,1017.538311
5628391 *0001V,01/01/70 14:01:30.300,1017.544587
5628484 *0001V,01/01/70 14:01:30.400,1017.533611
5628593 *0001V,01/01/70 14:01:30.500,1017.522770
5628687 *0001V,01/01/70 14:01:30.600,1017.520572
5628796 *0001V,01/01/70 14:01:30.700,1017.525639
5628890 *0001V,01/01/70 14:01:30.800,1017.508840
5628983 *0001V,01/01/70 14:01:30.900,1017.516394
5629093 *0001V,01/01/70 14:01:31.000,1017.477957
5629186 *0001V,01/01/70 14:01:31.100,1017.475942
5629295 *0001V,01/01/70 14:01:31.200,1017.456437
5629389 *0001V,01/01/70 14:01:31.300,1017.447701
5629498 *0001V,01/01/70 14:01:31.400,1017.438031
5629592 *0001V,01/01/70 14:01:31.500,1017.413847
5629685 *0001V,01/01/70 14:01:31.600,1017.415279
5629795 *0001V,01/01/70 14:01:31.700,1017.409072
5629888 *0001V,01/01/70 14:01:31.800,1017.405493
5629997 *0001V,01/01/70 14:01:31.900,1017.409835
5630091 *0001V,01/01/70 14:01:32.000,1017.371470
5630185 *0001V,01/01/70 14:01:32.100,1017.341466
5630294 *0001V,01/01/70 14:01:32.200,1017.345325
5630387 *0001V,01/01/70 14:01:32.300,1017.338544
5630497 *0001V,01/01/70 14:01:32.400,1017.345579
5630590 *0001V,01/01/70 14:01:32.500,1017.328414
5630684 *0001V,01/01/70 14:01:32.600,1017.290272
5630793 *0001V,01/01/70 14:01:32.700,1017.285313
5630887 *0001V,01/01/70 14:01:32.800,1017.291995
5630996 *0001V,01/01/70 14:01:32.900,1017.304689
5631089 *0001V,01/01/70 14:01:33.000,1017.308383
5631183 *0001V,01/01/70 14:01:33.100,1017.296025
5631292 *0001V,01/01/70 14:01:33.200,1017.305140
5631386 *0001V,01/01/70 14:01:33.300,1017.329227
5631495 *0001V,01/01/70 14:01:33.400,1017.317037
5631589 *0001V,01/01/70 14:01:33.500,1017.329327
5631698 *0001V,01/01/70 14:01:33.600,1017.340608
5631791 *0001V,01/01/70 14:01:33.700,1017.329793
5631885 *0001V,01/01/70 14:01:33.800,1017.353644
5631994 *0001V,01/01/70 14:01:33.900,1017.374333
5632088 *0001V,01/01/70 14:01:34.000,1017.358764
5632197 *0001V,01/01/70 14:01:34.100,1017.387366
5632291 *0001V,01/01/70 14:01:34.200,1017.392962
5632384 *0001V,01/01/70 14:01:34.300,1017.406581
5632493 *0001V,01/01/70 14:01:34.400,1017.406426
5632587 *0001V,01/01/70 14:01:34.500,1017.398741
5632696 *0001V,01/01/70 14:01:34.600,1017.418711
5632790 *0001V,01/01/70 14:01:34.700,1017.438041
5632883 *0001V,01/01/70 14:01:34.800,1017.451427
5632993 *0001V,01/01/70 14:01:34.900,1017.443715
5633086 *0001V,01/01/70 14:01:35.000,1017.444168
5633195 *0001V,01/01/70 14:01:35.100,1017.441801
5633289 *0001V,01/01/70 14:01:35.200,1017.446941
5633398 *0001V,01/01/70 14:01:35.300,1017.450121
5633492 *0001V,01/01/70 14:01:35.400,1017.438853
5633585 *0001V,01/01/70 14:01:35.500,1017.440900
5633695 *0001V,01/01/70 14:01:35.600,1017.403735
5633788 *0001V,01/01/70 14:01:35.700,1017.392708
5633897 *0001V,01/01/70 14:01:35.800,1017.443201
5633991 *0001V,01/01/70 14:01:35.900,1017.427437
5634085 *0001V,01/01/70 14:01:36.000,1017.418916
5634194 *0001V,01/01/70 14:01:36.100,1017.414228
5634287 *0001V,01/01/70 14:01:36.200,1017.405182
5634397 *0001V,01/01/70 14:01:36.300,1017.393182
5634490 *0001V,01/01/70 14:01:36.400,1017.417997
5634584 *0001V,01/01/70 14:01:36.500,1017.401026
5634693 *0001V,01/01/70 14:01:36.600,1017.413478
5634787 *0001V,01/01/70 14:01:36.700,1017.402072
5634896 *0001V,01/01/70 14:01:36.800,1017.395718
5634989 *0001V,01/01/70 14:01:36.900,1017.390700
5635099 *0001V,01/01/70 14:01:37.000,1017.398937
5635192 *0001V,01/01/70 14:01:37.100,1017.358420
5635286 *0001V,01/01/70 14:01:37.200,1017.359492
5635395 *0001V,01/01/70 14:01:37.300,1017.362697
5635489 *0001V,01/01/70 14:01:37.400,1017.377443
5635598 *0001V,01/01/70 14:01:37.500,1017.369184
5635691 *0001V,01/01/70 14:01:37.600,1017.349037
5635785 *0001V,01/01/70 14:01:37.700,1017.337372
5635894 *0001V,01/01/70 14:01:37.800,1017.325458
5635988 *0001V,01/01/70 14:01:37.900,1017.336138
5636097 *0001V,01/01/70 14:01:38.000,1017.345268
5636191 *0001V,01/01/70 14:01:38.100,1017.368393
5636284 *0001V,01/01/70 14:01:38.200,1017.354694
5636393 *0001V,01/01/70 14:01:38.300,1017.369197
5636487 *0001V,01/01/70 14:01:38.400,1017.395027
5636596 *0001V,01/01/70 14:01:38.500,1017.394942
5636690 *0001V,01/01/70 14:01:38.600,1017.396663
5636783 *0001V,01/01/70 14:01:38.700,1017.412405
5636893 *0001V,01/01/70 14:01:38.800,1017.408288
5636986 *0001V,01/01/70 14:01:38.900,1017.418961
5637095 *0001V,01/01/70 14:01:39.000,1017.445717
5637189 *0001V,01/01/70 14:01:39.100,1017.453528
5637298 *0001V,01/01/70 14:01:39.200,1017.465634
5637392 *0001V,01/01/70 14:01:39.300,1017.489364
5637485 *0001V,01/01/70 14:01:39.400,1017.487389
5637595 *0001V,01/01/70 14:01:39.500,1017.477535
5637688 *0001V,01/01/70 14:01:39.600,1017.497102
5637797 *0001V,01/01/70 14:01:39.700,1017.495540
5637891 *0001V,01/01/70 14:01:39.800,1017.481137
5637985 *0001V,01/01/70 14:01:39.900,1017.495738
5638094 *0001V,01/01/70 14:01:40.000,1017.505726
5638187 *0001V,01/01/70 14:01:40.100,1017.517079
5638297 *0001V,01/01/70 14:01:40.200,1017.480737
5638390 *0001V,01/01/70 14:01:40.300,1017.470193
5638484 *0001V,01/01/70 14:01:40.400,1017.483956
5638593 *0001V,01/01/70 14:01:40.500,1017.484788
5638687 *0001V,01/01/70 14:01:40.600,1017.472660
5638796 *0001V,01/01/70 14:01:40.700,1017.462559
5638890 *0001V,01/01/70 14:01:40.800,1017.450872
5638983 *0001V,01/01/70 14:01:40.900,1017.457240
5639092 *0001V,01/01/70 14:01:41.000,1017.463800
5639186 *0001V,01/01/70 14:01:41.100,1017.439134
5639295 *0001V,01/01/70 14:01:41.200,1017.413750
5639389 *0001V,01/01/70 14:01:41.300,1017.404839
5639498 *0001V,01/01/70 14:01:41.400,1017.420394
5639592 *0001V,01/01/70 14:01:41.500,1017.400339
5639685 *0001V,01/01/70 14:01:41.600,1017.385901
5639794 *0001V,01/01/70 14:01:41.700,1017.352011
5639888 *0001V,01/01/70 14:01:41.800,1017.365259
5639997 *0001V,01/01/70 14:01:41.900,1017.356863
5640091 *0001V,01/01/70 14:01:42.000,1017.344781
5640184 *0001V,01/01/70 14:01:42.100,1017.334190
5640294 *0001V,01/01/70 14:01:42.200,1017.342829
5640387 *0001V,01/01/70 14:01:42.300,1017.347528
5640496 *0001V,01/01/70 14:01:42.400,1017.334359
5640590 *0001V,01/01/70 14:01:42.500,1017.333721
5640684 *0001V,01/01/70 14:01:42.600,1017.340408
5640793 *0001V,01/01/70 14:01:42.700,1017.341895
5640886 *0001V,01/01/70 14:01:42.800,1017.348687
5640996 *0001V,01/01/70 14:01:42.900,1017.352479
5641089 *0001V,01/01/70 14:01:43.000,1017.367199
5641198 *0001V,01/01/70 14:01:43.100,1017.344384
5641292 *0001V,01/01/70 14:01:43.200,1017.376387
5641386 *0001V,01/01/70 14:01:43.300,1017.375498
5641495 *0001V,01/01/70 14:01:43.400,1017.391648
5641588 *0001V,01/01/70 14:01:43.500,1017.408499
5641698 *0001V,01/01/70 14:01:43.600,1017.419755
5641791 *0001V,01/01/70 14:01:43.700,1017.438084
5641885 *0001V,01/01/70 14:01:43.800,1017.457292
5641994 *0001V,01/01/70 14:01:43.900,1017.467038
5642088 *0001V,01/01/70 14:01:44.000,1017.457498
5642197 *0001V,01/01/70 14:01:44.100,1017.462661
5642290 *0001V,01/01/70 14:01:44.200,1017.490635
5642384 *0001V,01/01/70 14:01:44.300,1017.512086
5642493 *0001V,01/01/70 14:01:44.400,1017.527335
5642587 *0001V,01/01/70 14:01:44.500,1017.519818
5642696 *0001V,01/01/70 14:01:44.600,1017.552340
5642790 *0001V,01/01/70 14:01:44.700,1017.558611
5642899 *0001V,01/01/70 14:01:44.800,1017.583294
5642992 *0001V,01/01/70 14:01:44.900,1017.615468
5643086 *0001V,01/01/70 14:01:45.000,1017.614907
5643195 *0001V,01/01/70 14:01:45.100,1017.593784
5643289 *0001V,01/01/70 14:01:45.200,1017.591633
5643398 *0001V,01/01/70 14:01:45.300,1017.594240
5643492 *0001V,01/01/70 14:01:45.400,1017.580380
5643585 *0001V,01/01/70 14:01:45.500,1017.558537
5643694 *0001V,01/01/70 14:01:45.600,1017.542321
5643788 *0001V,01/01/70 14:01:45.700,1017.526895
5643897 *0001V,01/01/70 14:01:45.800,1017.514110
5643991 *0001V,01/01/70 14:01:45.900,1017.506323
5644084 *0001V,01/01/70 14:01:46.000,1017.495046
5644194 *0001V,01/01/70 14:01:46.100,1017.471933
5644287 *0001V,01/01/70 14:01:46.200,1017.473347
5644396 *0001V,01/01/70 14:01:46.300,1017.467576
5644490 *0001V,01/01/70 14:01:46.400,1017.462883
5644584 *0001V,01/01/70 14:01:46.500,1017.438342
5644693 *0001V,01/01/70 14:01:46.600,1017.419455
5644786 *0001V,01/01/70 14:01:46.700,1017.415535
5644896 *0001V,01/01/70 14:01:46.800,1017.430089
5644989 *0001V,01/01/70 14:01:46.900,1017.402834
5645098 *0001V,01/01/70 14:01:47.000,1017.357566
5645192 *0001V,01/01/70 14:01:47.100,1017.362693
5645286 *0001V,01/01/70 14:01:47.200,1017.346557
5645395 *0001V,01/01/70 14:01:47.300,1017.327940
5645488 *0001V,01/01/70 14:01:47.400,1017.304222
5645598 *0001V,01/01/70 14:01:47.500,1017.299176
5645691 *0001V,01/01/70 14:01:47.600,1017.326547
5645785 *0001V,01/01/70 14:01:47.700,1017.313639
5645894 *0001V,01/01/70 14:01:47.800,1017.319537
5645988 *0001V,01/01/70 14:01:47.900,1017.312994
5646097 *0001V,01/01/70 14:01:48.000,1017.307256
5646190 *0001V,01/01/70 14:01:48.100,1017.303494
5646284 *0001V,01/01/70 14:01:48.200,1017.281828
5646393 *0001V,01/01/70 14:01:48.300,1017.297629
5646487 *0001V,01/01/70 14:01:48.400,1017.317533
5646596 *0001V,01/01/70 14:01:48.500,1017.314656
5646690 *0001V,01/01/70 14:01:48.600,1017.321830
5646799 *0001V,01/01/70 14:01:48.700,1017.326606
5646892 *0001V,01/01/70 14:01:48.800,1017.328557
5646986 *0001V,01/01/70 14:01:48.900,1017.340500
5647095 *0001V,01/01/70 14:01:49.000,1017.359272
5647189 *0001V,01/01/70 14:01:49.100,1017.370642
5647298 *0001V,01/01/70 14:01:49.200,1017.391531
5647392 *0001V,01/01/70 14:01:49.300,1017.402058
5647485 *0001V,01/01/70 14:01:49.400,1017.414812
5647594 *0001V,01/01/70 14:01:49.500,1017.434003
5647688 *0001V,01/01/70 14:01:49.600,1017.473358
5647797 *0001V,01/01/70 14:01:49.700,1017.498551
5647891 *0001V,01/01/70 14:01:49.800,1017.519102
5647984 *0001V,01/01/70 14:01:49.900,1017.525429
5648094 *0001V,01/01/70 14:01:50.000,1017.525058
5648187 *0001V,01/01/70 14:01:50.100,1017.516170
5648296 *0001V,01/01/70 14:01:50.200,1017.501675
5648390 *0001V,01/01/70 14:01:50.300,1017.509586
5648484 *0001V,01/01/70 14:01:50.400,1017.579665
5648593 *0001V,01/01/70 14:01:50.500,1017.566585
5648686 *0001V,01/01/70 14:01:50.600,1017.535959
5648796 *0001V,01/01/70 14:01:50.700,1017.520112
5648889 *0001V,01/01/70 14:01:50.800,1017.517307
5648998 *0001V,01/01/70 14:01:50.900,1017.531874
5649092 *0001V,01/01/70 14:01:51.000,1017.534059
5649186 *0001V,01/01/70 14:01:51.100,1017.510731
5649295 *0001V,01/01/70 14:01:51.200,1017.486715
5649388 *0001V,01/01/70 14:01:51.300,1017.473820
5649498 *0001V,01/01/70 14:01:51.400,1017.486152
5649591 *0001V,01/01/70 14:01:51.500,1017.469071
5649685 *0001V,01/01/70 14:01:51.600,1017.437694
5649794 *0001V,01/01/70 14:01:51.700,1017.428824
5649888 *0001V,01/01/70 14:01:51.800,1017.418731
5649997 *0001V,01/01/70 14:01:51.900,1017.395886
5650090 *0001V,01/01/70 14:01:52.000,1017.390106
5650184 *0001V,01/01/70 14:01:52.100,1017.375269
5650293 *0001V,01/01/70 14:01:52.200,1017.366600
5650387 *0001V,01/01/70 14:01:52.300,1017.320623
5650496 *0001V,01/01/70 14:01:52.400,1017.345584
5650590 *0001V,01/01/70 14:01:52.500,1017.325552
5650683 *0001V,01/01/70 14:01:52.600,1017.281455
5650792 *0001V,01/01/70 14:01:52.700,1017.248906
5650886 *0001V,01/01/70 14:01:52.800,1017.233138
5650995 *0001V,01/01/70 14:01:52.900,1017.218426
5651089 *0001V,01/01/70 14:01:53.000,1017.207860
5651198 *0001V,01/01/70 14:01:53.100,1017.184390
5651292 *0001V,01/01/70 14:01:53.200,1017.205484
5651385 *0001V,01/01/70 14:01:53.300,1017.209072
5651494 *0001V,01/01/70 14:01:53.400,1017.160019
5651588 *0001V,01/01/70 14:01:53.500,1017.203121
5651697 *0001V,01/01/70 14:01:53.600,1017.209358
5651791 *0001V,01/01/70 14:01:53.700,1017.209101
5651884 *0001V,01/01/70 14:01:53.800,1017.237367
5651994 *0001V,01/01/70 14:01:53.900,1017.243877
5652087 *0001V,01/01/70 14:01:54.000,1017.242424
5652196 *0001V,01/01/70 14:01:54.100,1017.246048
5652290 *0001V,01/01/70 14:01:54.200,1017.260545
5652384 *0001V,01/01/70 14:01:54.300,1017.290468
5652493 *0001V,01/01/70 14:01:54.400,1017.310442
5652586 *0001V,01/01/70 14:01:54.500,1017.298879
5652696 *0001V,01/01/70 14:01:54.600,1017.343254
5652789 *0001V,01/01/70 14:01:54.700,1017.352780
5652898 *0001V,01/01/70 14:01:54.800,1017.368965
5652992 *0001V,01/01/70 14:01:54.900,1017.385163
5653086 *0001V,01/01/70 14:01:55.000,1017.385309
5653195 *0001V,01/01/70 14:01:55.100,1017.420023
5653288 *0001V,01/01/70 14:01:55.200,1017.417890
5653398 *0001V,01/01/70 14:01:55.300,1017.459395
5653491 *0001V,01/01/70 14:01:55.400,1017.478080
5653585 *0001V,01/01/70 14:01:55.500,1017.472508
5653694 *0001V,01/01/70 14:01:55.600,1017.491422
5653788 *0001V,01/01/70 14:01:55.700,1017.481953
5653897 *0001V,01/01/70 14:01:55.800,1017.516883
5653990 *0001V,01/01/70 14:01:55.900,1017.486756
5654084 *0001V,01/01/70 14:01:56.000,1017.515319
5654193 *0001V,01/01/70 14:01:56.100,1017.507845
5654287 *0001V,01/01/70 14:01:56.200,1017.506359
5654396 *0001V,01/01/70 14:01:56.300,1017.492722
5654490 *0001V,01/01/70 14:01:56.400,1017.494590
5654599 *0001V,01/01/70 14:01:56.500,1017.485706
5654692 *0001V,01/01/70 14:01:56.600,1017.465969
5654786 *0001V,01/01/70 14:01:56.700,1017.461127
5654895 *0001V,01/01/70 14:01:56.800,1017.458745
5654989 *0001V,01/01/70 14:01:56.900,1017.445076
5655098 *0001V,01/01/70 14:01:57.000,1017.404699
5655192 *0001V,01/01/70 14:01:57.100,1017.426758
5655285 *0001V,01/01/70 14:01:57.200,1017.410817
5655394 *0001V,01/01/70 14:01:57.300,1017.388539
5655488 *0001V,01/01/70 14:01:57.400,1017.364519
5655597 *0001V,01/01/70 14:01:57.500,1017.339581
5655691 *0001V,01/01/70 14:01:57.600,1017.319535
5655784 *0001V,01/01/70 14:01:57.700,1017.312422
5655894 *0001V,01/01/70 14:01:57.800,1017.295730
5655987 *0001V,01/01/70 14:01:57.900,1017.257832
5656096 *0001V,01/01/70 14:01:58.000,1017.254636
5656190 *0001V,01/01/70 14:01:58.100,1017.251239
5656284 *0001V,01/01/70 14:01:58.200,1017.250293
5656393 *0001V,01/01/70 14:01:58.300,1017.220676
5656486 *0001V,01/01/70 14:01:58.400,1017.234336
5656596 *0001V,01/01/70 14:01:58.500,1017.262734
5656689 *0001V,01/01/70 14:01:58.600,1017.291311
5656798 *0001V,01/01/70 14:01:58.700,1017.268346
5656892 *0001V,01/01/70 14:01:58.800,1017.290672
5656986 *0001V,01/01/70 14:01:58.900,1017.279398
5657095 *0001V,01/01/70 14:01:59.000,1017.287314
5657188 *0001V,01/01/70 14:01:59.100,1017.290873
5657298 *0001V,01/01/70 14:01:59.200,1017.303225
5657391 *0001V,01/01/70 14:01:59.300,1017.305821
5657485 *0001V,01/01/70 14:01:59.400,1017.328916
5657594 *0001V,01/01/70 14:01:59.500,1017.323825
5657688 *0001V,01/01/70 14:01:59.600,1017.324414
5657797 *0001V,01/01/70 14:01:59.700,1017.348680
5657890 *0001V,01/01/70 14:01:59.800,1017.365227
5657984 *0001V,01/01/70 14:01:59.900,1017.345602
5658093 *0001V,01/01/70 14:02:00.000,1017.381888
5658187 *0001V,01/01/70 14:02:00.100,1017.406967
5658296 *0001V,01/01/70 14:02:00.200,1017.406616
5658390 *0001V,01/01/70 14:02:00.300,1017.433744
5658483 *0001V,01/01/70 14:02:00.400,1017.470867
5658592 *0001V,01/01/70 14:02:00.500,1017.457468
5658686 *0001V,01/01/70 14:02:00.600,1017.453699
5658795 *0001V,01/01/70 14:02:00.700,1017.458556
5658889 *0001V,01/01/70 14:02:00.800,1017.461812
5658998 *0001V,01/01/70 14:02:00.900,1017.449852
5659092 *0001V,01/01/70 14:02:01.000,1017.435565
5659185 *0001V,01/01/70 14:02:01.100,1017.431012
5659294 *0001V,01/01/70 14:02:01.200,1017.439824
5659388 *0001V,01/01/70 14:02:01.300,1017.416226
5659497 *0001V,01/01/70 14:02:01.400,1017.452045
5659591 *0001V,01/01/70 14:02:01.500,1017.430739
5659684 *0001V,01/01/70 14:02:01.600,1017.409833
5659794 *0001V,01/01/70 14:02:01.700,1017.408795
5659887 *0001V,01/01/70 14:02:01.800,1017.377879
5659996 *0001V,01/01/70 14:02:01.900,1017.366602
5700090 *0001V,01/01/70 14:02:02.000,1017.382054
5700184 *0001V,01/01/70 14:02:02.100,1017.382164
5700293 *0001V,01/01/70 14:02:02.200,1017.335864
5700386 *0001V,01/01/70 14:02:02.300,1017.324733
5700496 *0001V,01/01/70 14:02:02.400,1017.303514
5700589 *0001V,01/01/70 14:02:02.500,1017.318983
5700698 *0001V,01/01/70 14:02:02.600,1017.272234
5700792 *0001V,01/01/70 14:02:02.700,1017.301203
5700886 *0001V,01/01/70 14:02:02.800,1017.285293
5700995 *0001V,01/01/70 14:02:02.900,1017.251871
5701088 *0001V,01/01/70 14:02:03.000,1017.252885
5701198 *0001V,01/01/70 14:02:03.100,1017.224458
5701291 *0001V,01/01/70 14:02:03.200,1017.262505
5701385 *0001V,01/01/70 14:02:03.300,1017.254173
5701494 *0001V,01/01/70 14:02:03.400,1017.231805
5701588 *0001V,01/01/70 14:02:03.500,1017.261052
5701697 *0001V,01/01/70 14:02:03.600,1017.267120
5701790 *0001V,01/01/70 14:02:03.700,1017.243589
5701884 *0001V,01/01/70 14:02:03.800,1017.249695
5701993 *0001V,01/01/70 14:02:03.900,1017.252351
5702087 *0001V,01/01/70 14:02:04.000,1017.253522
5702196 *0001V,01/01/70 14:02:04.100,1017.279613
5702290 *0001V,01/01/70 14:02:04.200,1017.279552
5702383 *0001V,01/01/70 14:02:04.300,1017.267248
5702492 *0001V,01/01/70 14:02:04.400,1017.281539
5702586 *0001V,01/01/70 14:02:04.500,1017.303765
5702695 *0001V,01/01/70 14:02:04.600,1017.323011
5702789 *0001V,01/01/70 14:02:04.700,1017.323395
5702898 *0001V,01/01/70 14:02:04.800,1017.309495
5702992 *0001V,01/01/70 14:02:04.900,1017.295574
5703085 *0001V,01/01/70 14:02:05.000,1017.331044
5703194 *0001V,01/01/70 14:02:05.100,1017.324187
5703288 *0001V,01/01/70 14:02:05.200,1017.333609
5703397 *0001V,01/01/70 14:02:05.300,1017.369831
5703491 *0001V,01/01/70 14:02:05.400,1017.362558
5703584 *0001V,01/01/70 14:02:05.500,1017.371952
5703694 *0001V,01/01/70 14:02:05.600,1017.363360
5703787 *0001V,01/01/70 14:02:05.700,1017.370460
5703896 *0001V,01/01/70 14:02:05.800,1017.403089
5703990 *0001V,01/01/70 14:02:05.900,1017.405127
5704084 *0001V,01/01/70 14:02:06.000,1017.405970
5704193 *0001V,01/01/70 14:02:06.100,1017.411865
5704286 *0001V,01/01/70 14:02:06.200,1017.424067
5704396 *0001V,01/01/70 14:02:06.300,1017.420263
5704489 *0001V,01/01/70 14:02:06.400,1017.446621
5704583 *0001V,01/01/70 14:02:06.500,1017.458251
5704692 *0001V,01/01/70 14:02:06.600,1017.471905
5704786 *0001V,01/01/70 14:02:06.700,1017.466077
5704895 *0001V,01/01/70 14:02:06.800,1017.454156
5704988 *0001V,01/01/70 14:02:06.900,1017.467126
5705098 *0001V,01/01/70 14:02:07.000,1017.469404
5705191 *0001V,01/01/70 14:02:07.100,1017.473832
5705285 *0001V,01/01/70 14:02:07.200,1017.483615
5705394 *0001V,01/01/70 14:02:07.300,1017.493343
5705488 *0001V,01/01/70 14:02:07.400,1017.477243
5705597 *0001V,01/01/70 14:02:07.500,1017.483022
5705690 *0001V,01/01/70 14:02:07.600,1017.449237
5705784 *0001V,01/01/70 14:02:07.700,1017.468352
5705893 *0001V,01/01/70 14:02:07.800,1017.461855
5705987 *0001V,01/01/70 14:02:07.900,1017.459491
5706096 *0001V,01/01/70 14:02:08.000,1017.473538
5706190 *0001V,01/01/70 14:02:08.100,1017.444876
5706299 *0001V,01/01/70 14:02:08.200,1017.447241
5706392 *0001V,01/01/70 14:02:08.300,1017.450478
5706486 *0001V,01/01/70 14:02:08.400,1017.451376
5706595 *0001V,01/01/70 14:02:08.500,1017.441532
5706689 *0001V,01/01/70 14:02:08.600,1017.432762
5706798 *0001V,01/01/70 14:02:08.700,1017.425733
5706892 *0001V,01/01/70 14:02:08.800,1017.398535
5706985 *0001V,01/01/70 14:02:08.900,1017.382886
5707094 *0001V,01/01/70 14:02:09.000,1017.379116
5707188 *0001V,01/01/70 14:02:09.100,1017.372347
5707297 *0001V,01/01/70 14:02:09.200,1017.352000
5707391 *0001V,01/01/70 14:02:09.300,1017.337979
5707484 *0001V,01/01/70 14:02:09.400,1017.344100
5707594 *0001V,01/01/70 14:02:09.500,1017.330867
5707687 *0001V,01/01/70 14:02:09.600,1017.334600
5707796 *0001V,01/01/70 14:02:09.700,1017.358178
5707890 *0001V,01/01/70 14:02:09.800,1017.366958
5707984 *0001V,01/01/70 14:02:09.900,1017.374472
5708093 *0001V,01/01/70 14:02:10.000,1017.354580
5708186 *0001V,01/01/70 14:02:10.100,1017.378350
5708296 *0001V,01/01/70 14:02:10.200,1017.383912
5708389 *0001V,01/01/70 14:02:10.300,1017.388465
5708498 *0001V,01/01/70 14:02:10.400,1017.384165
5708592 *0001V,01/01/70 14:02:10.500,1017.393006
5708686 *0001V,01/01/70 14:02:10.600,1017.412140
5708795 *0001V,01/01/70 14:02:10.700,1017.416329
5708888 *0001V,01/01/70 14:02:10.800,1017.424769
5708998 *0001V,01/01/70 14:02:10.900,1017.416369
5709091 *0001V,01/01/70 14:02:11.000,1017.415362
5709185 *0001V,01/01/70 14:02:11.100,1017.427463
5709294 *0001V,01/01/70 14:02:11.200,1017.443729
5709388 *0001V,01/01/70 14:02:11.300,1017.462125
5709497 *0001V,01/01/70 14:02:11.400,1017.470552
5709590 *0001V,01/01/70 14:02:11.500,1017.496700
5709684 *0001V,01/01/70 14:02:11.600,1017.504471
5709793 *0001V,01/01/70 14:02:11.700,1017.498659
5709887 *0001V,01/01/70 14:02:11.800,1017.515256
5709996 *0001V,01/01/70 14:02:11.900,1017.504468
5710090 *0001V,01/01/70 14:02:12.000,1017.489953
5710183 *0001V,01/01/70 14:02:12.100,1017.494596
5710292 *0001V,01/01/70 14:02:12.200,1017.493166
5710386 *0001V,01/01/70 14:02:12.300,1017.472723
5710495 *0001V,01/01/70 14:02:12.400,1017.483760
5710589 *0001V,01/01/70 14:02:12.500,1017.461212
5710698 *0001V,01/01/70 14:02:12.600,1017.445681
5710792 *0001V,01/01/70 14:02:12.700,1017.467025
5710885 *0001V,01/01/70 14:02:12.800,1017.448350
5710994 *0001V,01/01/70 14:02:12.900,1017.444681
5711088 *0001V,01/01/70 14:02:13.000,1017.403426
5711197 *0001V,01/01/70 14:02:13.100,1017.414997
5711291 *0001V,01/01/70 14:02:13.200,1017.408808
5711384 *0001V,01/01/70 14:02:13.300,1017.416386
5711494 *0001V,01/01/70 14:02:13.400,1017.382383
5711587 *0001V,01/01/70 14:02:13.500,1017.419305
5711696 *0001V,01/01/70 14:02:13.600,1017.404071
5711790 *0001V,01/01/70 14:02:13.700,1017.395739
5711884 *0001V,01/01/70 14:02:13.800,1017.376765
5711993 *0001V,01/01/70 14:02:13.900,1017.324899
5712086 *0001V,01/01/70 14:02:14.000,1017.339574
5712196 *0001V,01/01/70 14:02:14.100,1017.304794
5712289 *0001V,01/01/70 14:02:14.200,1017.276706
5712398 *0001V,01/01/70 14:02:14.300,1017.274518
5712492 *0001V,01/01/70 14:02:14.400,1017.299743
5712586 *0001V,01/01/70 14:02:14.500,1017.280585
5712695 *0001V,01/01/70 14:02:14.600,1017.298087
5712788 *0001V,01/01/70 14:02:14.700,1017.285798
5712898 *0001V,01/01/70 14:02:14.800,1017.253035
5712991 *0001V,01/01/70 14:02:14.900,1017.286403
5713085 *0001V,01/01/70 14:02:15.000,1017.281380
5713194 *0001V,01/01/70 14:02:15.100,1017.306102
5713288 *0001V,01/01/70 14:02:15.200,1017.288311
5713397 *0001V,01/01/70 14:02:15.300,1017.316064
5713490 *0001V,01/01/70 14:02:15.400,1017.310809
5713584 *0001V,01/01/70 14:02:15.500,1017.320802
5713693 *0001V,01/01/70 14:02:15.600,1017.337783
5713787 *0001V,01/01/70 14:02:15.700,1017.350064
5713896 *0001V,01/01/70 14:02:15.800,1017.334810
5713990 *0001V,01/01/70 14:02:15.900,1017.348126
5714099 *0001V,01/01/70 14:02:16.000,1017.368361
5714192 *0001V,01/01/70 14:02:16.100,1017.367406
5714286 *0001V,01/01/70 14:02:16.200,1017.394945
5714395 *0001V,01/01/70 14:02:16.300,1017.399995
5714489 *0001V,01/01/70 14:02:16.400,1017.396018
5714598 *0001V,01/01/70 14:02:16.500,1017.402466
5714692 *0001V,01/01/70 14:02:16.600,1017.427153
5714785 *0001V,01/01/70 14:02:16.700,1017.424837
5714894 *0001V,01/01/70 14:02:16.800,1017.430782
5714988 *0001V,01/01/70 14:02:16.900,1017.410704
5715097 *0001V,01/01/70 14:02:17.000,1017.428789
5715191 *0001V,01/01/70 14:02:17.100,1017.433854
5715284 *0001V,01/01/70 14:02:17.200,1017.435954
5715394 *0001V,01/01/70 14:02:17.300,1017.437357
5715487 *0001V,01/01/70 14:02:17.400,1017.460114
5715596 *0001V,01/01/70 14:02:17.500,1017.451315
5715690 *0001V,01/01/70 14:02:17.600,1017.450036
5715784 *0001V,01/01/70 14:02:17.700,1017.445642
5715893 *0001V,01/01/70 14:02:17.800,1017.446434
5715986 *0001V,01/01/70 14:02:17.900,1017.425098
5716096 *0001V,01/01/70 14:02:18.000,1017.433780
5716189 *0001V,01/01/70 14:02:18.100,1017.431583
5716298 *0001V,01/01/70 14:02:18.200,1017.406579
5716392 *0001V,01/01/70 14:02:18.300,1017.403291
5716486 *0001V,01/01/70 14:02:18.400,1017.387261
5716595 *0001V,01/01/70 14:02:18.500,1017.370212
5716688 *0001V,01/01/70 14:02:18.600,1017.357267
5716798 *0001V,01/01/70 14:02:18.700,1017.338490
5716891 *0001V,01/01/70 14:02:18.800,1017.370957
5716985 *0001V,01/01/70 14:02:18.900,1017.359705
5717094 *0001V,01/01/70 14:02:19.000,1017.342448
5717188 *0001V,01/01/70 14:02:19.100,1017.341309
5717297 *0001V,01/01/70 14:02:19.200,1017.350082
5717390 *0001V,01/01/70 14:02:19.300,1017.326503
5717484 *0001V,01/01/70 14:02:19.400,1017.332100
5717593 *0001V,01/01/70 14:02:19.500,1017.329676
5717687 *0001V,01/01/70 14:02:19.600,1017.327606
5717796 *0001V,01/01/70 14:02:19.700,1017.307407
5717890 *0001V,01/01/70 14:02:19.800,1017.306108
5717983 *0001V,01/01/70 14:02:19.900,1017.316948
5718092 *0001V,01/01/70 14:02:20.000,1017.309629
5718186 *0001V,01/01/70 14:02:20.100,1017.311331
5718295 *0001V,01/01/70 14:02:20.200,1017.311950
5718389 *0001V,01/01/70 14:02:20.300,1017.308803
5718498 *0001V,01/01/70 14:02:20.400,1017.292143
5718592 *0001V,01/01/70 14:02:20.500,1017.301608
5718685 *0001V,01/01/70 14:02:20.600,1017.286630
5718794 *0001V,01/01/70 14:02:20.700,1017.312011
5718888 *0001V,01/01/70 14:02:20.800,1017.320796
5718997 *0001V,01/01/70 14:02:20.900,1017.323858
5719091 *0001V,01/01/70 14:02:21.000,1017.338452
5719184 *0001V,01/01/70 14:02:21.100,1017.351343
5719294 *0001V,01/01/70 14:02:21.200,1017.363708
5719387 *0001V,01/01/70 14:02:21.300,1017.345452
5719496 *0001V,01/01/70 14:02:21.400,1017.356643
5719590 *0001V,01/01/70 14:02:21.500,1017.349457
5719684 *0001V,01/01/70 14:02:21.600,1017.365985
5719793 *0001V,01/01/70 14:02:21.700,1017.362830
5719886 *0001V,01/01/70 14:02:21.800,1017.392198
5719996 *0001V,01/01/70 14:02:21.900,1017.417641
5720089 *0001V,01/01/70 14:02:22.000,1017.412506
5720198 *0001V,01/01/70 14:02:22.100,1017.420664
5720292 *0001V,01/01/70 14:02:22.200,1017.431252
5720386 *0001V,01/01/70 14:02:22.300,1017.445018
5720495 *0001V,01/01/70 14:02:22.400,1017.454025
5720588 *0001V,01/01/70 14:02:22.500,1017.476044
5720698 *0001V,01/01/70 14:02:22.600,1017.447492
5720791 *0001V,01/01/70 14:02:22.700,1017.460505
5720885 *0001V,01/01/70 14:02:22.800,1017.440046
5720994 *0001V,01/01/70 14:02:22.900,1017.425971
5721088 *0001V,01/01/70 14:02:23.000,1017.408688
5721197 *0001V,01/01/70 14:02:23.100,1017.418606
5721290 *0001V,01/01/70 14:02:23.200,1017.436526
5721384 *0001V,01/01/70 14:02:23.300,1017.410598
5721493 *0001V,01/01/70 14:02:23.400,1017.407403
5721587 *0001V,01/01/70 14:02:23.500,1017.378875
5721696 *0001V,01/01/70 14:02:23.600,1017.360844
5721790 *0001V,01/01/70 14:02:23.700,1017.342910
5721883 *0001V,01/01/70 14:02:23.800,1017.367358
5721992 *0001V,01/01/70 14:02:23.900,1017.340007
5722086 *0001V,01/01/70 14:02:24.000,1017.317417
5722195 *0001V,01/01/70 14:02:24.100,1017.312623
5722289 *0001V,01/01/70 14:02:24.200,1017.299555
5722398 *0001V,01/01/70 14:02:24.300,1017.330800
5722492 *0001V,01/01/70 14:02:24.400,1017.324401
5722585 *0001V,01/01/70 14:02:24.500,1017.278545
5722694 *0001V,01/01/70 14:02:24.600,1017.266861
5722788 *0001V,01/01/70 14:02:24.700,1017.283577
5722897 *0001V,01/01/70 14:02:24.800,1017.235017
5722991 *0001V,01/01/70 14:02:24.900,1017.260729
5723084 *0001V,01/01/70 14:02:25.000,1017.265624
5723194 *0001V,01/01/70 14:02:25.100,1017.265693
5723287 *0001V,01/01/70 14:02:25.200,1017.253845
5723396 *0001V,01/01/70 14:02:25.300,1017.273200
5723490 *0001V,01/01/70 14:02:25.400,1017.293956
5723584 *0001V,01/01/70 14:02:25.500,1017.300265
5723693 *0001V,01/01/70 14:02:25.600,1017.317198
5723786 *0001V,01/01/70 14:02:25.700,1017.284662
5723896 *0001V,01/01/70 14:02:25.800,1017.292396
5723989 *0001V,01/01/70 14:02:25.900,1017.266926
5724098 *0001V,01/01/70 14:02:26.000,1017.286695
5724192 *0001V,01/01/70 14:02:26.100,1017.297168
5724286 *0001V,01/01/70 14:02:26.200,1017.303480
5724395 *0001V,01/01/70 14:02:26.300,1017.318545
5724488 *0001V,01/01/70 14:02:26.400,1017.318614
5724598 *0001V,01/01/70 14:02:26.500,1017.297638
5724691 *0001V,01/01/70 14:02:26.600,1017.321992
5724785 *0001V,01/01/70 14:02:26.700,1017.347647
5724894 *0001V,01/01/70 14:02:26.800,1017.345350
5724988 *0001V,01/01/70 14:02:26.900,1017.355170
5725097 *0001V,01/01/70 14:02:27.000,1017.367958
5725190 *0001V,01/01/70 14:02:27.100,1017.378987
5725284 *0001V,01/01/70 14:02:27.200,1017.377179
5725393 *0001V,01/01/70 14:02:27.300,1017.405313
5725487 *0001V,01/01/70 14:02:27.400,1017.386171
5725596 *0001V,01/01/70 14:02:27.500,1017.397609
5725690 *0001V,01/01/70 14:02:27.600,1017.417823
5725783 *0001V,01/01/70 14:02:27.700,1017.430884
5725892 *0001V,01/01/70 14:02:27.800,1017.409569
5725986 *0001V,01/01/70 14:02:27.900,1017.415824
5726095 *0001V,01/01/70 14:02:28.000,1017.435578
5726189 *0001V,01/01/70 14:02:28.100,1017.430216
5726298 *0001V,01/01/70 14:02:28.200,1017.410564
5726392 *0001V,01/01/70 14:02:28.300,1017.429025
5726485 *0001V,01/01/70 14:02:28.400,1017.428669
5726594 *0001V,01/01/70 14:02:28.500,1017.437384
5726688 *0001V,01/01/70 14:02:28.600,1017.397270
5726797 *0001V,01/01/70 14:02:28.700,1017.420444
5726891 *0001V,01/01/70 14:02:28.800,1017.437811
5726984 *0001V,01/01/70 14:02:28.900,1017.412819
5727094 *0001V,01/01/70 14:02:29.000,1017.416360
5727187 *0001V,01/01/70 14:02:29.100,1017.415412
5727296 *0001V,01/01/70 14:02:29.200,1017.389205
5727390 *0001V,01/01/70 14:02:29.300,1017.392497
5727484 *0001V,01/01/70 14:02:29.400,1017.388796
5727593 *0001V,01/01/70 14:02:29.500,1017.389059
5727686 *0001V,01/01/70 14:02:29.600,1017.379304
5727796 *0001V,01/01/70 14:02:29.700,1017.366960
5727889 *0001V,01/01/70 14:02:29.800,1017.376309
5727998 *0001V,01/01/70 14:02:29.900,1017.364694
5728092 *0001V,01/01/70 14:02:30.000,1017.362531
5728186 *0001V,01/01/70 14:02:30.100,1017.358773
5728295 *0001V,01/01/70 14:02:30.200,1017.368479
5728388 *0001V,01/01/70 14:02:30.300,1017.356675
5728498 *0001V,01/01/70 14:02:30.400,1017.342676
5728591 *0001V,01/01/70 14:02:30.500,1017.357186
5728685 *0001V,01/01/70 14:02:30.600,1017.348066
5728794 *0001V,01/01/70 14:02:30.700,1017.344701
5728888 *0001V,01/01/70 14:02:30.800,1017.348094
5728997 *0001V,01/01/70 14:02:30.900,1017.348963
5729090 *0001V,01/01/70 14:02:31.000,1017.367413
5729184 *0001V,01/01/70 14:02:31.100,1017.372087
5729293 *0001V,01/01/70 14:02:31.200,1017.358514
5729387 *0001V,01/01/70 14:02:31.300,1017.366882
5729496 *0001V,01/01/70 14:02:31.400,1017.366913
5729590 *0001V,01/01/70 14:02:31.500,1017.353935
5729683 *0001V,01/01/70 14:02:31.600,1017.376272
5729792 *0001V,01/01/70 14:02:31.700,1017.367819
5729886 *0001V,01/01/70 14:02:31.800,1017.362018
5729995 *0001V,01/01/70 14:02:31.900,1017.369185
5730089 *0001V,01/01/70 14:02:32.000,1017.385465
5730198 *0001V,01/01/70 14:02:32.100,1017.408263
5730292 *0001V,01/01/70 14:02:32.200,1017.380381
5730385 *0001V,01/01/70 14:02:32.300,1017.407348
5730494 *0001V,01/01/70 14:02:32.400,1017.396582
5730588 *0001V,01/01/70 14:02:32.500,1017.424213
5730697 *0001V,01/01/70 14:02:32.600,1017.431344
5730791 *0001V,01/01/70 14:02:32.700,1017.413504
5730884 *0001V,01/01/70 14:02:32.800,1017.439367
5730994 *0001V,01/01/70 14:02:32.900,1017.429826
5731087 *0001V,01/01/70 14:02:33.000,1017.405376
5731196 *0001V,01/01/70 14:02:33.100,1017.429775
5731290 *0001V,01/01/70 14:02:33.200,1017.439692
5731384 *0001V,01/01/70 14:02:33.300,1017.444721
5731493 *0001V,01/01/70 14:02:33.400,1017.451138
5731586 *0001V,01/01/70 14:02:33.500,1017.441167
5731696 *0001V,01/01/70 14:02:33.600,1017.444983
5731789 *0001V,01/01/70 14:02:33.700,1017.476514
5731898 *0001V,01/01/70 14:02:33.800,1017.465220
5731992 *0001V,01/01/70 14:02:33.900,1017.444969
5732086 *0001V,01/01/70 14:02:34.000,1017.460566
5732195 *0001V,01/01/70 14:02:34.100,1017.436794
5732288 *0001V,01/01/70 14:02:34.200,1017.446660
5732398 *0001V,01/01/70 14:02:34.300,1017.438351
5732491 *0001V,01/01/70 14:02:34.400,1017.428052
5732585 *0001V,01/01/70 14:02:34.500,1017.409220
5732694 *0001V,01/01/70 14:02:34.600,1017.406542
5732788 *0001V,01/01/70 14:02:34.700,1017.402385
5732897 *0001V,01/01/70 14:02:34.800,1017.384810
5732990 *0001V,01/01/70 14:02:34.900,1017.375783
5733084 *0001V,01/01/70 14:02:35.000,1017.368739
5733193 *0001V,01/01/70 14:02:35.100,1017.379691
5733287 *0001V,01/01/70 14:02:35.200,1017.365714
5733396 *0001V,01/01/70 14:02:35.300,1017.364223
5733490 *0001V,01/01/70 14:02:35.400,1017.352884
5733583 *0001V,01/01/70 14:02:35.500,1017.333355
5733692 *0001V,01/01/70 14:02:35.600,1017.313781
5733786 *0001V,01/01/70 14:02:35.700,1017.314999
5733895 *0001V,01/01/70 14:02:35.800,1017.309281
5733989 *0001V,01/01/70 14:02:35.900,1017.274743
5734098 *0001V,01/01/70 14:02:36.000,1017.251597
5734192 *0001V,01/01/70 14:02:36.100,1017.255664
5734285 *0001V,01/01/70 14:02:36.200,1017.259987
5734394 *0001V,01/01/70 14:02:36.300,1017.253413
5734488 *0001V,01/01/70 14:02:36.400,1017.238246
5734597 *0001V,01/01/70 14:02:36.500,1017.241962
5734691 *0001V,01/01/70 14:02:36.600,1017.235168
5734784 *0001V,01/01/70 14:02:36.700,1017.214315
5734894 *0001V,01/01/70 14:02:36.800,1017.200995
5734987 *0001V,01/01/70 14:02:36.900,1017.176210
5735096 *0001V,01/01/70 14:02:37.000,1017.210480
5735190 *0001V,01/01/70 14:02:37.100,1017.208631
5735284 *0001V,01/01/70 14:02:37.200,1017.193163
5735393 *0001V,01/01/70 14:02:37.300,1017.158073
5735486 *0001V,01/01/70 14:02:37.400,1017.157691
5735596 *0001V,01/01/70 14:02:37.500,1017.187816
5735689 *0001V,01/01/70 14:02:37.600,1017.179978
5735798 *0001V,01/01/70 14:02:37.700,1017.215053
5735892 *0001V,01/01/70 14:02:37.800,1017.221424
5735986 *0001V,01/01/70 14:02:37.900,1017.226187
5736095 *0001V,01/01/70 14:02:38.000,1017.231814
5736188 *0001V,01/01/70 14:02:38.100,1017.222021
5736298 *0001V,01/01/70 14:02:38.200,1017.263784
5736391 *0001V,01/01/70 14:02:38.300,1017.241477
5736485 *0001V,01/01/70 14:02:38.400,1017.210125
5736594 *0001V,01/01/70 14:02:38.500,1017.230582
5736688 *0001V,01/01/70 14:02:38.600,1017.221741
5736797 *0001V,01/01/70 14:02:38.700,1017.224803
5736890 *0001V,01/01/70 14:02:38.800,1017.277555
5736984 *0001V,01/01/70 14:02:38.900,1017.279857
5737093 *0001V,01/01/70 14:02:39.000,1017.276880
5737187 *0001V,01/01/70 14:02:39.100,1017.241676
5737296 *0001V,01/01/70 14:02:39.200,1017.258698
5737390 *0001V,01/01/70 14:02:39.300,1017.255231
5737483 *0001V,01/01/70 14:02:39.400,1017.248400
5737592 *0001V,01/01/70 14:02:39.500,1017.252337
5737686 *0001V,01/01/70 14:02:39.600,1017.256604
5737795 *0001V,01/01/70 14:02:39.700,1017.274863
5737889 *0001V,01/01/70 14:02:39.800,1017.303394
5737998 *0001V,01/01/70 14:02:39.900,1017.303861
5738092 *0001V,01/01/70 14:02:40.000,1017.299883
5738185 *0001V,01/01/70 14:02:40.100,1017.294007
5738294 *0001V,01/01/70 14:02:40.200,1017.318911
5738388 *0001V,01/01/70 14:02:40.300,1017.306874
5738497 *0001V,01/01/70 14:02:40.400,1017.319760
5738591 *0001V,01/01/70 14:02:40.500,1017.330219
5738684 *0001V,01/01/70 14:02:40.600,1017.323074
5738794 *0001V,01/01/70 14:02:40.700,1017.336526
5738887 *0001V,01/01/70 14:02:40.800,1017.321586
5738996 *0001V,01/01/70 14:02:40.900,1017.315518
5739090 *0001V,01/01/70 14:02:41.000,1017.326416
5739184 *0001V,01/01/70 14:02:41.100,1017.314400
5739293 *0001V,01/01/70 14:02:41.200,1017.312236
5739386 *0001V,01/01/70 14:02:41.300,1017.301713
5739496 *0001V,01/01/70 14:02:41.400,1017.319310
5739589 *0001V,01/01/70 14:02:41.500,1017.299753
5739698 *0001V,01/01/70 14:02:41.600,1017.303946
5739792 *0001V,01/01/70 14:02:41.700,1017.315095
5739886 *0001V,01/01/70 14:02:41.800,1017.321975
5739995 *0001V,01/01/70 14:02:41.900,1017.326227
5740088 *0001V,01/01/70 14:02:42.000,1017.313647
5740198 *0001V,01/01/70 14:02:42.100,1017.335524
5740291 *0001V,01/01/70 14:02:42.200,1017.340346
5740385 *0001V,01/01/70 14:02:42.300,1017.307485
5740494 *0001V,01/01/70 14:02:42.400,1017.325390
5740588 *0001V,01/01/70 14:02:42.500,1017.349980
5740697 *0001V,01/01/70 14:02:42.600,1017.358041
5740790 *0001V,01/01/70 14:02:42.700,1017.367632
5740884 *0001V,01/01/70 14:02:42.800,1017.376554
5740993 *0001V,01/01/70 14:02:42.900,1017.356207
5741087 *0001V,01/01/70 14:02:43.000,1017.357119
5741196 *0001V,01/01/70 14:02:43.100,1017.373202
5741290 *0001V,01/01/70 14:02:43.200,1017.378655
5741383 *0001V,01/01/70 14:02:43.300,1017.389738
5741492 *0001V,01/01/70 14:02:43.400,1017.425904
5741586 *0001V,01/01/70 14:02:43.500,1017.378402
5741695 *0001V,01/01/70 14:02:43.600,1017.394477
5741789 *0001V,01/01/70 14:02:43.700,1017.414034
5741898 *0001V,01/01/70 14:02:43.800,1017.404176
5741992 *0001V,01/01/70 14:02:43.900,1017.403519
5742085 *0001V,01/01/70 14:02:44.000,1017.391951
5742194 *0001V,01/01/70 14:02:44.100,1017.418064
5742288 *0001V,01/01/70 14:02:44.200,1017.434337
5742397 *0001V,01/01/70 14:02:44.300,1017.406357
5742491 *0001V,01/01/70 14:02:44.400,1017.403613
5742584 *0001V,01/01/70 14:02:44.500,1017.397812
5742694 *0001V,01/01/70 14:02:44.600,1017.383214
5742787 *0001V,01/01/70 14:02:44.700,1017.372987
5742896 *0001V,01/01/70 14:02:44.800,1017.372073
5742990 *0001V,01/01/70 14:02:44.900,1017.362484
5743084 *0001V,01/01/70 14:02:45.000,1017.337801
5743193 *0001V,01/01/70 14:02:45.100,1017.332064
5743286 *0001V,01/01/70 14:02:45.200,1017.296562
5743396 *0001V,01/01/70 14:02:45.300,1017.303634
5743489 *0001V,01/01/70 14:02:45.400,1017.242053
5743598 *0001V,01/01/70 14:02:45.500,1017.280202
5743692 *0001V,01/01/70 14:02:45.600,1017.217903
5743786 *0001V,01/01/70 14:02:45.700,1017.205059
5743895 *0001V,01/01/70 14:02:45.800,1017.167340
5743988 *0001V,01/01/70 14:02:45.900,1017.192612
5744098 *0001V,01/01/70 14:02:46.000,1017.165534
5744191 *0001V,01/01/70 14:02:46.100,1017.156700
5744285 *0001V,01/01/70 14:02:46.200,1017.127029
5744394 *0001V,01/01/70 14:02:46.300,1017.105684
5744488 *0001V,01/01/70 14:02:46.400,1017.145833
5744597 *0001V,01/01/70 14:02:46.500,1017.159487
5744690 *0001V,01/01/70 14:02:46.600,1017.152009
5744784 *0001V,01/01/70 14:02:46.700,1017.132980
5744893 *0001V,01/01/70 14:02:46.800,1017.146384
5744987 *0001V,01/01/70 14:02:46.900,1017.151709
5745096 *0001V,01/01/70 14:02:47.000,1017.142321
5745190 *0001V,01/01/70 14:02:47.100,1017.171838
5745283 *0001V,01/01/70 14:02:47.200,1017.185056
5745392 *0001V,01/01/70 14:02:47.300,1017.161605
5745486 *0001V,01/01/70 14:02:47.400,1017.181828
5745595 *0001V,01/01/70 14:02:47.500,1017.155130
5745689 *0001V,01/01/70 14:02:47.600,1017.206758
5745798 *0001V,01/01/70 14:02:47.700,1017.204905
5745892 *0001V,01/01/70 14:02:47.800,1017.227937
5745985 *0001V,01/01/70 14:02:47.900,1017.234851
5746094 *0001V,01/01/70 14:02:48.000,1017.264387
5746188 *0001V,01/01/70 14:02:48.100,1017.300425
5746297 *0001V,01/01/70 14:02:48.200,1017.314792
5746391 *0001V,01/01/70 14:02:48.300,1017.302324
5746484 *0001V,01/01/70 14:02:48.400,1017.312423
5746594 *0001V,01/01/70 14:02:48.500,1017.321981
5746687 *0001V,01/01/70 14:02:48.600,1017.369432
5746796 *0001V,01/01/70 14:02:48.700,1017.361688
5746890 *0001V,01/01/70 14:02:48.800,1017.358994
5746984 *0001V,01/01/70 14:02:48.900,1017.338372
5747093 *0001V,01/01/70 14:02:49.000,1017.333309
5747186 *0001V,01/01/70 14:02:49.100,1017.324740
5747296 *0001V,01/01/70 14:02:49.200,1017.306678
5747389 *0001V,01/01/70 14:02:49.300,1017.308318
5747483 *0001V,01/01/70 14:02:49.400,1017.278131
5747592 *0001V,01/01/70 14:02:49.500,1017.308214
5747686 *0001V,01/01/70 14:02:49.600,1017.315514
5747795 *0001V,01/01/70 14:02:49.700,1017.293814
5747888 *0001V,01/01/70 14:02:49.800,1017.271540
5747998 *0001V,01/01/70 14:02:49.900,1017.295131
5748091 *0001V,01/01/70 14:02:50.000,1017.279249
5748185 *0001V,01/01/70 14:02:50.100,1017.301006
5748294 *0001V,01/01/70 14:02:50.200,1017.307450
5748388 *0001V,01/01/70 14:02:50.300,1017.313559
5748497 *0001V,01/01/70 14:02:50.400,1017.310814
5748590 *0001V,01/01/70 14:02:50.500,1017.296308
5748684 *0001V,01/01/70 14:02:50.600,1017.269319
5748793 *0001V,01/01/70 14:02:50.700,1017.238263
5748887 *0001V,01/01/70 14:02:50.800,1017.239909
5748996 *0001V,01/01/70 14:02:50.900,1017.255554
5749090 *0001V,01/01/70 14:02:51.000,1017.225137
5749183 *0001V,01/01/70 14:02:51.100,1017.214934
5749292 *0001V,01/01/70 14:02:51.200,1017.248282
5749386 *0001V,01/01/70 14:02:51.300,1017.208568
5749495 *0001V,01/01/70 14:02:51.400,1017.184392
5749589 *0001V,01/01/70 14:02:51.500,1017.222520
5749698 *0001V,01/01/70 14:02:51.600,1017.195274
5749792 *0001V,01/01/70 14:02:51.700,1017.165289
5749885 *0001V,01/01/70 14:02:51.800,1017.190260
5749994 *0001V,01/01/70 14:02:51.900,1017.234248
5750088 *0001V,01/01/70 14:02:52.000,1017.228716
5750197 *0001V,01/01/70 14:02:52.100,1017.212732
5750291 *0001V,01/01/70 14:02:52.200,1017.245923
5750384 *0001V,01/01/70 14:02:52.300,1017.265177
5750494 *0001V,01/01/70 14:02:52.400,1017.283633
5750587 *0001V,01/01/70 14:02:52.500,1017.276308
5750696 *0001V,01/01/70 14:02:52.600,1017.313280
5750790 *0001V,01/01/70 14:02:52.700,1017.314350
5750884 *0001V,01/01/70 14:02:52.800,1017.300835
5750993 *0001V,01/01/70 14:02:52.900,1017.303473
5751086 *0001V,01/01/70 14:02:53.000,1017.304866
5751196 *0001V,01/01/70 14:02:53.100,1017.308826
5751289 *0001V,01/01/70 14:02:53.200,1017.326147
5751383 *0001V,01/01/70 14:02:53.300,1017.355465
5751492 *0001V,01/01/70 14:02:53.400,1017.364709
5751586 *0001V,01/01/70 14:02:53.500,1017.407417
5751695 *0001V,01/01/70 14:02:53.600,1017.424463
5751788 *0001V,01/01/70 14:02:53.700,1017.424181
5751898 *0001V,01/01/70 14:02:53.800,1017.413009
5751991 *0001V,01/01/70 14:02:53.900,1017.382663
5752085 *0001V,01/01/70 14:02:54.000,1017.369930
5752194 *0001V,01/01/70 14:02:54.100,1017.352833
5752288 *0001V,01/01/70 14:02:54.200,1017.323011
5752397 *0001V,01/01/70 14:02:54.300,1017.350241
5752490 *0001V,01/01/70 14:02:54.400,1017.334993
5752584 *0001V,01/01/70 14:02:54.500,1017.349635
5752693 *0001V,01/01/70 14:02:54.600,1017.350303
5752787 *0001V,01/01/70 14:02:54.700,1017.322503
5752896 *0001V,01/01/70 14:02:54.800,1017.327046
5752990 *0001V,01/01/70 14:02:54.900,1017.315465
5753083 *0001V,01/01/70 14:02:55.000,1017.294288
5753192 *0001V,01/01/70 14:02:55.100,1017.278080
5753286 *0001V,01/01/70 14:02:55.200,1017.280375
5753395 *0001V,01/01/70 14:02:55.300,1017.252531
5753489 *0001V,01/01/70 14:02:55.400,1017.248665
5753598 *0001V,01/01/70 14:02:55.500,1017.231535
5753692 *0001V,01/01/70 14:02:55.600,1017.204262
5753785 *0001V,01/01/70 14:02:55.700,1017.207589
5753894 *0001V,01/01/70 14:02:55.800,1017.166897
5753988 *0001V,01/01/70 14:02:55.900,1017.181813
5754097 *0001V,01/01/70 14:02:56.000,1017.149170
5754191 *0001V,01/01/70 14:02:56.100,1017.154350
5754284 *0001V,01/01/70 14:02:56.200,1017.145765
5754394 *0001V,01/01/70 14:02:56.300,1017.111292
5754487 *0001V,01/01/70 14:02:56.400,1017.104132
5754596 *0001V,01/01/70 14:02:56.500,1017.104948
5754690 *0001V,01/01/70 14:02:56.600,1017.108174
5754784 *0001V,01/01/70 14:02:56.700,1017.115076
5754893 *0001V,01/01/70 14:02:56.800,1017.097825
5754986 *0001V,01/01/70 14:02:56.900,1017.109932
5755096 *0001V,01/01/70 14:02:57.000,1017.102465
5755189 *0001V,01/01/70 14:02:57.100,1017.136098
5755298 *0001V,01/01/70 14:02:57.200,1017.157692
5755392 *0001V,01/01/70 14:02:57.300,1017.141643
5755486 *0001V,01/01/70 14:02:57.400,1017.184799
5755595 *0001V,01/01/70 14:02:57.500,1017.191576
5755688 *0001V,01/01/70 14:02:57.600,1017.224273
5755798 *0001V,01/01/70 14:02:57.700,1017.233179
5755891 *0001V,01/01/70 14:02:57.800,1017.252517
5755985 *0001V,01/01/70 14:02:57.900,1017.287681
5756094 *0001V,01/01/70 14:02:58.000,1017.319128
5756188 *0001V,01/01/70 14:02:58.100,1017.300346
5756297 *0001V,01/01/70 14:02:58.200,1017.318931
5756390 *0001V,01/01/70 14:02:58.300,1017.344092
5756484 *0001V,01/01/70 14:02:58.400,1017.380429
5756593 *0001V,01/01/70 14:02:58.500,1017.359022
5756687 *0001V,01/01/70 14:02:58.600,1017.384014
5756796 *0001V,01/01/70 14:02:58.700,1017.379449
5756890 *0001V,01/01/70 14:02:58.800,1017.383876
5756999 *0001V,01/01/70 14:02:58.900,1017.342679
5757092 *0001V,01/01/70 14:02:59.000,1017.353331
5757186 *0001V,01/01/70 14:02:59.100,1017.367155
5757295 *0001V,01/01/70 14:02:59.200,1017.386128
5757389 *0001V,01/01/70 14:02:59.300,1017.331397
5757498 *0001V,01/01/70 14:02:59.400,1017.310261
5757592 *0001V,01/01/70 14:02:59.500,1017.330912
5757685 *0001V,01/01/70 14:02:59.600,1017.336137
5757794 *0001V,01/01/70 14:02:59.700,1017.335680
5757888 *0001V,01/01/70 14:02:59.800,1017.325977
5757997 *0001V,01/01/70 14:02:59.900,1017.283407
5758091 *0001V,01/01/70 14:03:00.000,1017.301311
5758184 *0001V,01/01/70 14:03:00.100,1017.294086
5758294 *0001V,01/01/70 14:03:00.200,1017.269908
5758387 *0001V,01/01/70 14:03:00.300,1017.277303
5758496 *0001V,01/01/70 14:03:00.400,1017.249288
5758590 *0001V,01/01/70 14:03:00.500,1017.250380
5758684 *0001V,01/01/70 14:03:00.600,1017.233875
5758793 *0001V,01/01/70 14:03:00.700,1017.215916
5758886 *0001V,01/01/70 14:03:00.800,1017.234582
5758996 *0001V,01/01/70 14:03:00.900,1017.203763
5759089 *0001V,01/01/70 14:03:01.000,1017.207123
5759183 *0001V,01/01/70 14:03:01.100,1017.172472
5759292 *0001V,01/01/70 14:03:01.200,1017.166629
5759386 *0001V,01/01/70 14:03:01.300,1017.158291
5759495 *0001V,01/01/70 14:03:01.400,1017.155280
5759588 *0001V,01/01/70 14:03:01.500,1017.143737
5759698 *0001V,01/01/70 14:03:01.600,1017.120529
5759791 *0001V,01/01/70 14:03:01.700,1017.121320
5759885 *0001V,01/01/70 14:03:01.800,1017.135495
5759994 *0001V,01/01/70 14:03:01.900,1017.120273
5800088 *0001V,01/01/70 14:03:02.000,1017.183357
5800197 *0001V,01/01/70 14:03:02.100,1017.155416
5800290 *0001V,01/01/70 14:03:02.200,1017.196677
5800384 *0001V,01/01/70 14:03:02.300,1017.203650
5800493 *0001V,01/01/70 14:03:02.400,1017.214785
5800587 *0001V,01/01/70 14:03:02.500,1017.222117
5800696 *0001V,01/01/70 14:03:02.600,1017.235709
5800790 *0001V,01/01/70 14:03:02.700,1017.251577
5800883 *0001V,01/01/70 14:03:02.800,1017.260822
5800992 *0001V,01/01/70 14:03:02.900,1017.281680
5801086 *0001V,01/01/70 14:03:03.000,1017.287368
5801195 *0001V,01/01/70 14:03:03.100,1017.313073
5801289 *0001V,01/01/70 14:03:03.200,1017.301817
5801398 *0001V,01/01/70 14:03:03.300,1017.364527
5801492 *0001V,01/01/70 14:03:03.400,1017.335921
5801585 *0001V,01/01/70 14:03:03.500,1017.382642
5801694 *0001V,01/01/70 14:03:03.600,1017.411143
5801788 *0001V,01/01/70 14:03:03.700,1017.387420
5801897 *0001V,01/01/70 14:03:03.800,1017.408709
5801991 *0001V,01/01/70 14:03:03.900,1017.370516
5802084 *0001V,01/01/70 14:03:04.000,1017.375664
5802194 *0001V,01/01/70 14:03:04.100,1017.391386
5802287 *0001V,01/01/70 14:03:04.200,1017.408853
5802396 *0001V,01/01/70 14:03:04.300,1017.397455
5802490 *0001V,01/01/70 14:03:04.400,1017.399588
5802584 *0001V,01/01/70 14:03:04.500,1017.397737
5802693 *0001V,01/01/70 14:03:04.600,1017.387480
5802786 *0001V,01/01/70 14:03:04.700,1017.353107
5802896 *0001V,01/01/70 14:03:04.800,1017.332964
5802989 *0001V,01/01/70 14:03:04.900,1017.311337
5803098 *0001V,01/01/70 14:03:05.000,1017.328657
5803192 *0001V,01/01/70 14:03:05.100,1017.343238
5803286 *0001V,01/01/70 14:03:05.200,1017.308779
5803395 *0001V,01/01/70 14:03:05.300,1017.341283
5803488 *0001V,01/01/70 14:03:05.400,1017.333322
5803598 *0001V,01/01/70 14:03:05.500,1017.313136
5803691 *0001V,01/01/70 14:03:05.600,1017.315347
5803785 *0001V,01/01/70 14:03:05.700,1017.300542
5803894 *0001V,01/01/70 14:03:05.800,1017.314209
5803988 *0001V,01/01/70 14:03:05.900,1017.299080
5804097 *0001V,01/01/70 14:03:06.000,1017.296425
5804190 *0001V,01/01/70 14:03:06.100,1017.272550
5804284 *0001V,01/01/70 14:03:06.200,1017.248097
5804393 *0001V,01/01/70 14:03:06.300,1017.206383
5804487 *0001V,01/01/70 14:03:06.400,1017.219757
5804596 *0001V,01/01/70 14:03:06.500,1017.197583
5804690 *0001V,01/01/70 14:03:06.600,1017.205891
5804783 *0001V,01/01/70 14:03:06.700,1017.207799
5804892 *0001V,01/01/70 14:03:06.800,1017.242153
5804986 *0001V,01/01/70 14:03:06.900,1017.228945
5805095 *0001V,01/01/70 14:03:07.000,1017.236678
5805189 *0001V,01/01/70 14:03:07.100,1017.214787
5805298 *0001V,01/01/70 14:03:07.200,1017.253754
5805392 *0001V,01/01/70 14:03:07.300,1017.267001
5805485 *0001V,01/01/70 14:03:07.400,1017.270256
5805594 *0001V,01/01/70 14:03:07.500,1017.294153
5805688 *0001V,01/01/70 14:03:07.600,1017.290822
5805797 *0001V,01/01/70 14:03:07.700,1017.328928
5805891 *0001V,01/01/70 14:03:07.800,1017.345689
5805984 *0001V,01/01/70 14:03:07.900,1017.344409
5806094 *0001V,01/01/70 14:03:08.000,1017.356200
5806187 *0001V,01/01/70 14:03:08.100,1017.368222
5806296 *0001V,01/01/70 14:03:08.200,1017.383959
5806390 *0001V,01/01/70 14:03:08.300,1017.421626
5806484 *0001V,01/01/70 14:03:08.400,1017.463037
5806593 *0001V,01/01/70 14:03:08.500,1017.454012
5806686 *0001V,01/01/70 14:03:08.600,1017.456856
5806796 *0001V,01/01/70 14:03:08.700,1017.495403
5806889 *0001V,01/01/70 14:03:08.800,1017.479737
5806983 *0001V,01/01/70 14:03:08.900,1017.505703
5807092 *0001V,01/01/70 14:03:09.000,1017.513870
5807186 *0001V,01/01/70 14:03:09.100,1017.512197
5807295 *0001V,01/01/70 14:03:09.200,1017.521368
5807388 *0001V,01/01/70 14:03:09.300,1017.520913
5807498 *0001V,01/01/70 14:03:09.400,1017.557529
5807591 *0001V,01/01/70 14:03:09.500,1017.585158
5807685 *0001V,01/01/70 14:03:09.600,1017.563299
5807794 *0001V,01/01/70 14:03:09.700,1017.515426
5807888 *0001V,01/01/70 14:03:09.800,1017.489856
5807997 *0001V,01/01/70 14:03:09.900,1017.483930
5808090 *0001V,01/01/70 14:03:10.000,1017.441047
5808184 *0001V,01/01/70 14:03:10.100,1017.466543
5808293 *0001V,01/01/70 14:03:10.200,1017.444393
5808387 *0001V,01/01/70 14:03:10.300,1017.465033
5808496 *0001V,01/01/70 14:03:10.400,1017.416276
5808590 *0001V,01/01/70 14:03:10.500,1017.429493
5808683 *0001V,01/01/70 14:03:10.600,1017.397188
5808792 *0001V,01/01/70 14:03:10.700,1017.382606
5808886 *0001V,01/01/70 14:03:10.800,1017.374736
5808995 *0001V,01/01/70 14:03:10.900,1017.373407
5809089 *0001V,01/01/70 14:03:11.000,1017.324482
5809198 *0001V,01/01/70 14:03:11.100,1017.317736
5809292 *0001V,01/01/70 14:03:11.200,1017.299998
5809385 *0001V,01/01/70 14:03:11.300,1017.271083
5809494 *0001V,01/01/70 14:03:11.400,1017.256669
5809588 *0001V,01/01/70 14:03:11.500,1017.255229
5809697 *0001V,01/01/70 14:03:11.600,1017.216424
5809791 *0001V,01/01/70 14:03:11.700,1017.186689
5809884 *0001V,01/01/70 14:03:11.800,1017.188877
5809994 *0001V,01/01/70 14:03:11.900,1017.179508
5810087 *0001V,01/01/70 14:03:12.000,1017.157457
5810196 *0001V,01/01/70 14:03:12.100,1017.138568
5810290 *0001V,01/01/70 14:03:12.200,1017.154020
5810384 *0001V,01/01/70 14:03:12.300,1017.146140
5810493 *0001V,01/01/70 14:03:12.400,1017.105520
5810586 *0001V,01/01/70 14:03:12.500,1017.114764
5810696 *0001V,01/01/70 14:03:12.600,1017.115520
5810789 *0001V,01/01/70 14:03:12.700,1017.123968
5810883 *0001V,01/01/70 14:03:12.800,1017.118068
5810992 *0001V,01/01/70 14:03:12.900,1017.128332
5811086 *0001V,01/01/70 14:03:13.000,1017.162659
5811195 *0001V,01/01/70 14:03:13.100,1017.152991
5811288 *0001V,01/01/70 14:03:13.200,1017.169672
5811398 *0001V,01/01/70 14:03:13.300,1017.195028
5811491 *0001V,01/01/70 14:03:13.400,1017.215915
5811585 *0001V,01/01/70 14:03:13.500,1017.229708
5811694 *0001V,01/01/70 14:03:13.600,1017.238011
5811788 *0001V,01/01/70 14:03:13.700,1017.251015
5811897 *0001V,01/01/70 14:03:13.800,1017.275525
5811990 *0001V,01/01/70 14:03:13.900,1017.281603
5812084 *0001V,01/01/70 14:03:14.000,1017.307421
5812193 *0001V,01/01/70 14:03:14.100,1017.345318
5812287 *0001V,01/01/70 14:03:14.200,1017.383697
5812396 *0001V,01/01/70 14:03:14.300,1017.414700
5812490 *0001V,01/01/70 14:03:14.400,1017.449326
5812583 *0001V,01/01/70 14:03:14.500,1017.430189
5812692 *0001V,01/01/70 14:03:14.600,1017.451790
5812786 *0001V,01/01/70 14:03:14.700,1017.457793
5812895 *0001V,01/01/70 14:03:14.800,1017.492917
5812989 *0001V,01/01/70 14:03:14.900,1017.528073
5813098 *0001V,01/01/70 14:03:15.000,1017.500662
5813192 *0001V,01/01/70 14:03:15.100,1017.497826
5813285 *0001V,01/01/70 14:03:15.200,1017.508628
5813394 *0001V,01/01/70 14:03:15.300,1017.510616
5813488 *0001V,01/01/70 14:03:15.400,1017.501958
5813597 *0001V,01/01/70 14:03:15.500,1017.504455
5813691 *0001V,01/01/70 14:03:15.600,1017.514342
5813784 *0001V,01/01/70 14:03:15.700,1017.505228
5813894 *0001V,01/01/70 14:03:15.800,1017.494935
5813987 *0001V,01/01/70 14:03:15.900,1017.471475
5814096 *0001V,01/01/70 14:03:16.000,1017.490291
5814190 *0001V,01/01/70 14:03:16.100,1017.480603
5814284 *0001V,01/01/70 14:03:16.200,1017.469041
5814393 *0001V,01/01/70 14:03:16.300,1017.453504
5814486 *0001V,01/01/70 14:03:16.400,1017.442998
5814596 *0001V,01/01/70 14:03:16.500,1017.428098
5814689 *0001V,01/01/70 14:03:16.600,1017.371244
5814798 *0001V,01/01/70 14:03:16.700,1017.408909
5814892 *0001V,01/01/70 14:03:16.800,1017.397658
5814986 *0001V,01/01/70 14:03:16.900,1017.357032
5815095 *0001V,01/01/70 14:03:17.000,1017.345410
5815188 *0001V,01/01/70 14:03:17.100,1017.338205
5815298 *0001V,01/01/70 14:03:17.200,1017.321679
5815391 *0001V,01/01/70 14:03:17.300,1017.305070
5815485 *0001V,01/01/70 14:03:17.400,1017.270757
5815594 *0001V,01/01/70 14:03:17.500,1017.275915
5815688 *0001V,01/01/70 14:03:17.600,1017.242053
5815797 *0001V,01/01/70 14:03:17.700,1017.238310
5815890 *0001V,01/01/70 14:03:17.800,1017.230043
5815984 *0001V,01/01/70 14:03:17.900,1017.182625
5816093 *0001V,01/01/70 14:03:18.000,1017.192814
5816187 *0001V,01/01/70 14:03:18.100,1017.192173
5816296 *0001V,01/01/70 14:03:18.200,1017.192413
5816390 *0001V,01/01/70 14:03:18.300,1017.211865
5816483 *0001V,01/01/70 14:03:18.400,1017.211516
5816592 *0001V,01/01/70 14:03:18.500,1017.217077
5816686 *0001V,01/01/70 14:03:18.600,1017.217771
5816795 *0001V,01/01/70 14:03:18.700,1017.229621
5816889 *0001V,01/01/70 14:03:18.800,1017.259359
5816998 *0001V,01/01/70 14:03:18.900,1017.275877
5817092 *0001V,01/01/70 14:03:19.000,1017.281787
5817185 *0001V,01/01/70 14:03:19.100,1017.278137
5817294 *0001V,01/01/70 14:03:19.200,1017.290097
5817388 *0001V,01/01/70 14:03:19.300,1017.338386
5817497 *0001V,01/01/70 14:03:19.400,1017.345598
5817591 *0001V,01/01/70 14:03:19.500,1017.353088
5817684 *0001V,01/01/70 14:03:19.600,1017.369918
5817794 *0001V,01/01/70 14:03:19.700,1017.396748
5817887 *0001V,01/01/70 14:03:19.800,1017.428954
5817996 *0001V,01/01/70 14:03:19.900,1017.445091
5818090 *0001V,01/01/70 14:03:20.000,1017.453182
5818184 *0001V,01/01/70 14:03:20.100,1017.465636
5818293 *0001V,01/01/70 14:03:20.200,1017.479807
5818386 *0001V,01/01/70 14:03:20.300,1017.484266
5818496 *0001V,01/01/70 14:03:20.400,1017.493062
5818589 *0001V,01/01/70 14:03:20.500,1017.508585
5818683 *0001V,01/01/70 14:03:20.600,1017.501474
5818792 *0001V,01/01/70 14:03:20.700,1017.491970
5818886 *0001V,01/01/70 14:03:20.800,1017.496668
5818995 *0001V,01/01/70 14:03:20.900,1017.486742
5819088 *0001V,01/01/70 14:03:21.000,1017.487973
5819198 *0001V,01/01/70 14:03:21.100,1017.481758
5819291 *0001V,01/01/70 14:03:21.200,1017.482216
5819385 *0001V,01/01/70 14:03:21.300,1017.472890
5819494 *0001V,01/01/70 14:03:21.400,1017.460609
5819588 *0001V,01/01/70 14:03:21.500,1017.453687
5819697 *0001V,01/01/70 14:03:21.600,1017.442012
5819790 *0001V,01/01/70 14:03:21.700,1017.420366
5819884 *0001V,01/01/70 14:03:21.800,1017.414093
5819993 *0001V,01/01/70 14:03:21.900,1017.384501
5820087 *0001V,01/01/70 14:03:22.000,1017.372932
5820196 *0001V,01/01/70 14:03:22.100,1017.365260
5820290 *0001V,01/01/70 14:03:22.200,1017.329831
5820383 *0001V,01/01/70 14:03:22.300,1017.319462
5820492 *0001V,01/01/70 14:03:22.400,1017.320720
5820586 *0001V,01/01/70 14:03:22.500,1017.303631
5820695 *0001V,01/01/70 14:03:22.600,1017.304423
5820789 *0001V,01/01/70 14:03:22.700,1017.297581
5820898 *0001V,01/01/70 14:03:22.800,1017.252614
5820992 *0001V,01/01/70 14:03:22.900,1017.260502
5821085 *0001V,01/01/70 14:03:23.000,1017.272340
5821194 *0001V,01/01/70 14:03:23.100,1017.249942
5821288 *0001V,01/01/70 14:03:23.200,1017.278174
5821397 *0001V,01/01/70 14:03:23.300,1017.257942
5821491 *0001V,01/01/70 14:03:23.400,1017.258374
5821584 *0001V,01/01/70 14:03:23.500,1017.273501
5821694 *0001V,01/01/70 14:03:23.600,1017.281915
5821787 *0001V,01/01/70 14:03:23.700,1017.282140
5821896 *0001V,01/01/70 14:03:23.800,1017.304325
5821990 *0001V,01/01/70 14:03:23.900,1017.313100
5822084 *0001V,01/01/70 14:03:24.000,1017.328485
5822193 *0001V,01/01/70 14:03:24.100,1017.345532
5822286 *0001V,01/01/70 14:03:24.200,1017.348319
5822396 *0001V,01/01/70 14:03:24.300,1017.378379
5822489 *0001V,01/01/70 14:03:24.400,1017.377980
5822583 *0001V,01/01/70 14:03:24.500,1017.398274
5822692 *0001V,01/01/70 14:03:24.600,1017.419749
5822786 *0001V,01/01/70 14:03:24.700,1017.422352
5822895 *0001V,01/01/70 14:03:24.800,1017.415833
5822988 *0001V,01/01/70 14:03:24.900,1017.437039
5823098 *0001V,01/01/70 14:03:25.000,1017.462056
5823191 *0001V,01/01/70 14:03:25.100,1017.435091
5823285 *0001V,01/01/70 14:03:25.200,1017.453236
5823394 *0001V,01/01/70 14:03:25.300,1017.454062
5823488 *0001V,01/01/70 14:03:25.400,1017.468430
5823597 *0001V,01/01/70 14:03:25.500,1017.462167
5823690 *0001V,01/01/70 14:03:25.600,1017.463231
5823784 *0001V,01/01/70 14:03:25.700,1017.480256
5823893 *0001V,01/01/70 14:03:25.800,1017.513193
5823987 *0001V,01/01/70 14:03:25.900,1017.519686
5824096 *0001V,01/01/70 14:03:26.000,1017.464407
5824190 *0001V,01/01/70 14:03:26.100,1017.476722
5824283 *0001V,01/01/70 14:03:26.200,1017.503696
5824392 *0001V,01/01/70 14:03:26.300,1017.487695
5824486 *0001V,01/01/70 14:03:26.400,1017.474686
5824595 *0001V,01/01/70 14:03:26.500,1017.465400
5824689 *0001V,01/01/70 14:03:26.600,1017.453155
5824798 *0001V,01/01/70 14:03:26.700,1017.410586
5824892 *0001V,01/01/70 14:03:26.800,1017.420797
5824985 *0001V,01/01/70 14:03:26.900,1017.389132
5825094 *0001V,01/01/70 14:03:27.000,1017.404343
5825188 *0001V,01/01/70 14:03:27.100,1017.385460
5825297 *0001V,01/01/70 14:03:27.200,1017.389412
5825391 *0001V,01/01/70 14:03:27.300,1017.373672
5825484 *0001V,01/01/70 14:03:27.400,1017.345587
5825594 *0001V,01/01/70 14:03:27.500,1017.335037
5825687 *0001V,01/01/70 14:03:27.600,1017.346386
5825796 *0001V,01/01/70 14:03:27.700,1017.318175
5825890 *0001V,01/01/70 14:03:27.800,1017.303376
5825984 *0001V,01/01/70 14:03:27.900,1017.311138
5826093 *0001V,01/01/70 14:03:28.000,1017.274186
5826186 *0001V,01/01/70 14:03:28.100,1017.264473
5826296 *0001V,01/01/70 14:03:28.200,1017.248445
5826389 *0001V,01/01/70 14:03:28.300,1017.282089
5826483 *0001V,01/01/70 14:03:28.400,1017.259627
5826592 *0001V,01/01/70 14:03:28.500,1017.260421
5826686 *0001V,01/01/70 14:03:28.600,1017.238320
5826795 *0001V,01/01/70 14:03:28.700,1017.244378
5826888 *0001V,01/01/70 14:03:28.800,1017.257464
5826998 *0001V,01/01/70 14:03:28.900,1017.273720
5827091 *0001V,01/01/70 14:03:29.000,1017.252143
5827185 *0001V,01/01/70 14:03:29.100,1017.277359
5827294 *0001V,01/01/70 14:03:29.200,1017.260856
5827388 *0001V,01/01/70 14:03:29.300,1017.287012
5827497 *0001V,01/01/70 14:03:29.400,1017.306291
5827590 *0001V,01/01/70 14:03:29.500,1017.302707
5827684 *0001V,01/01/70 14:03:29.600,1017.287028
5827793 *0001V,01/01/70 14:03:29.700,1017.300279
5827887 *0001V,01/01/70 14:03:29.800,1017.290911
5827996 *0001V,01/01/70 14:03:29.900,1017.320760
5828090 *0001V,01/01/70 14:03:30.000,1017.305548
5828183 *0001V,01/01/70 14:03:30.100,1017.323563
5828292 *0001V,01/01/70 14:03:30.200,1017.356596
5828386 *0001V,01/01/70 14:03:30.300,1017.371299
5828495 *0001V,01/01/70 14:03:30.400,1017.340766
5828589 *0001V,01/01/70 14:03:30.500,1017.316496
5828698 *0001V,01/01/70 14:03:30.600,1017.343982
5828792 *0001V,01/01/70 14:03:30.700,1017.335702
5828885 *0001V,01/01/70 14:03:30.800,1017.324643
5828994 *0001V,01/01/70 14:03:30.900,1017.307171
5829088 *0001V,01/01/70 14:03:31.000,1017.309158
5829197 *0001V,01/01/70 14:03:31.100,1017.311255
5829291 *0001V,01/01/70 14:03:31.200,1017.299411
5829384 *0001V,01/01/70 14:03:31.300,1017.296888
5829494 *0001V,01/01/70 14:03:31.400,1017.313259
5829587 *0001V,01/01/70 14:03:31.500,1017.325887
5829696 *0001V,01/01/70 14:03:31.600,1017.318702
5829790 *0001V,01/01/70 14:03:31.700,1017.323320
5829884 *0001V,01/01/70 14:03:31.800,1017.334087
5829993 *0001V,01/01/70 14:03:31.900,1017.298157
5830086 *0001V,01/01/70 14:03:32.000,1017.316643
5830196 *0001V,01/01/70 14:03:32.100,1017.311328
5830289 *0001V,01/01/70 14:03:32.200,1017.309572
5830383 *0001V,01/01/70 14:03:32.300,1017.329748
5830492 *0001V,01/01/70 14:03:32.400,1017.318680
5830586 *0001V,01/01/70 14:03:32.500,1017.296496
5830695 *0001V,01/01/70 14:03:32.600,1017.326882
5830788 *0001V,01/01/70 14:03:32.700,1017.271630
5830898 *0001V,01/01/70 14:03:32.800,1017.304354
5830991 *0001V,01/01/70 14:03:32.900,1017.322900
5831085 *0001V,01/01/70 14:03:33.000,1017.332373
5831194 *0001V,01/01/70 14:03:33.100,1017.316713
5831288 *0001V,01/01/70 14:03:33.200,1017.335497
5831397 *0001V,01/01/70 14:03:33.300,1017.319238
5831490 *0001V,01/01/70 14:03:33.400,1017.321892
5831584 *0001V,01/01/70 14:03:33.500,1017.330828
5831693 *0001V,01/01/70 14:03:33.600,1017.357283
5831787 *0001V,01/01/70 14:03:33.700,1017.343694
5831896 *0001V,01/01/70 14:03:33.800,1017.341162
5831990 *0001V,01/01/70 14:03:33.900,1017.345375
5832083 *0001V,01/01/70 14:03:34.000,1017.375172
5832192 *0001V,01/01/70 14:03:34.100,1017.364820
5832286 *0001V,01/01/70 14:03:34.200,1017.384370
5832395 *0001V,01/01/70 14:03:34.300,1017.357147
5832489 *0001V,01/01/70 14:03:34.400,1017.382688
5832598 *0001V,01/01/70 14:03:34.500,1017.381236
5832692 *0001V,01/01/70 14:03:34.600,1017.377659
5832785 *0001V,01/01/70 14:03:34.700,1017.353142
5832895 *0001V,01/01/70 14:03:34.800,1017.338961
5832988 *0001V,01/01/70 14:03:34.900,1017.346240
5833097 *0001V,01/01/70 14:03:35.000,1017.352574
5833191 *0001V,01/01/70 14:03:35.100,1017.317852
5833285 *0001V,01/01/70 14:03:35.200,1017.359425
5833394 *0001V,01/01/70 14:03:35.300,1017.339967
5833487 *0001V,01/01/70 14:03:35.400,1017.340575
5833597 *0001V,01/01/70 14:03:35.500,1017.326221
5833690 *0001V,01/01/70 14:03:35.600,1017.315433
5833784 *0001V,01/01/70 14:03:35.700,1017.318983
5833893 *0001V,01/01/70 14:03:35.800,1017.310615
5833987 *0001V,01/01/70 14:03:35.900,1017.342647
5834096 *0001V,01/01/70 14:03:36.000,1017.322260
5834189 *0001V,01/01/70 14:03:36.100,1017.322077
5834283 *0001V,01/01/70 14:03:36.200,1017.320085
5834392 *0001V,01/01/70 14:03:36.300,1017.331699
5834486 *0001V,01/01/70 14:03:36.400,1017.317179
5834595 *0001V,01/01/70 14:03:36.500,1017.277676
5834689 *0001V,01/01/70 14:03:36.600,1017.275963
5834798 *0001V,01/01/70 14:03:36.700,1017.287331
5834891 *0001V,01/01/70 14:03:36.800,1017.292273
5834985 *0001V,01/01/70 14:03:36.900,1017.264547
5835094 *0001V,01/01/70 14:03:37.000,1017.278942
5835188 *0001V,01/01/70 14:03:37.100,1017.260775
5835297 *0001V,01/01/70 14:03:37.200,1017.272159
5835391 *0001V,01/01/70 14:03:37.300,1017.279782
5835484 *0001V,01/01/70 14:03:37.400,1017.251684
5835593 *0001V,01/01/70 14:03:37.500,1017.274173
5835687 *0001V,01/01/70 14:03:37.600,1017.280460
5835796 *0001V,01/01/70 14:03:37.700,1017.257083
5835890 *0001V,01/01/70 14:03:37.800,1017.261975
5835983 *0001V,01/01/70 14:03:37.900,1017.256994
5836093 *0001V,01/01/70 14:03:38.000,1017.267659
5836186 *0001V,01/01/70 14:03:38.100,1017.268856
5836295 *0001V,01/01/70 14:03:38.200,1017.289395
5836389 *0001V,01/01/70 14:03:38.300,1017.286544
5836498 *0001V,01/01/70 14:03:38.400,1017.272041
5836592 *0001V,01/01/70 14:03:38.500,1017.278412
5836685 *0001V,01/01/70 14:03:38.600,1017.269364
5836795 *0001V,01/01/70 14:03:38.700,1017.263378
5836888 *0001V,01/01/70 14:03:38.800,1017.289818
5836997 *0001V,01/01/70 14:03:38.900,1017.278423
5837091 *0001V,01/01/70 14:03:39.000,1017.285363
5837185 *0001V,01/01/70 14:03:39.100,1017.257693
5837294 *0001V,01/01/70 14:03:39.200,1017.267333
5837387 *0001V,01/01/70 14:03:39.300,1017.259939
5837497 *0001V,01/01/70 14:03:39.400,1017.245754
5837590 *0001V,01/01/70 14:03:39.500,1017.263572
5837684 *0001V,01/01/70 14:03:39.600,1017.263866
5837793 *0001V,01/01/70 14:03:39.700,1017.222245
5837887 *0001V,01/01/70 14:03:39.800,1017.250155
5837996 *0001V,01/01/70 14:03:39.900,1017.244364
5838089 *0001V,01/01/70 14:03:40.000,1017.211806
5838183 *0001V,01/01/70 14:03:40.100,1017.209106
5838292 *0001V,01/01/70 14:03:40.200,1017.229585
5838386 *0001V,01/01/70 14:03:40.300,1017.208033
5838495 *0001V,01/01/70 14:03:40.400,1017.174148
5838589 *0001V,01/01/70 14:03:40.500,1017.212925
5838698 *0001V,01/01/70 14:03:40.600,1017.197632
5838791 *0001V,01/01/70 14:03:40.700,1017.211135
5838885 *0001V,01/01/70 14:03:40.800,1017.157392
5838994 *0001V,01/01/70 14:03:40.900,1017.206101
5839088 *0001V,01/01/70 14:03:41.000,1017.182344
5839197 *0001V,01/01/70 14:03:41.100,1017.162796
5839291 *0001V,01/01/70 14:03:41.200,1017.167458
5839384 *0001V,01/01/70 14:03:41.300,1017.168838
5839493 *0001V,01/01/70 14:03:41.400,1017.184094
5839587 *0001V,01/01/70 14:03:41.500,1017.180029
5839696 *0001V,01/01/70 14:03:41.600,1017.198559
5839790 *0001V,01/01/70 14:03:41.700,1017.197589
5839883 *0001V,01/01/70 14:03:41.800,1017.192071
5839993 *0001V,01/01/70 14:03:41.900,1017.202559
5840086 *0001V,01/01/70 14:03:42.000,1017.208233
5840195 *0001V,01/01/70 14:03:42.100,1017.224490
5840289 *0001V,01/01/70 14:03:42.200,1017.223972
5840398 *0001V,01/01/70 14:03:42.300,1017.219191
5840492 *0001V,01/01/70 14:03:42.400,1017.251026
5840585 *0001V,01/01/70 14:03:42.500,1017.251458
5840695 *0001V,01/01/70 14:03:42.600,1017.250186
5840788 *0001V,01/01/70 14:03:42.700,1017.230232
5840897 *0001V,01/01/70 14:03:42.800,1017.295897
5840991 *0001V,01/01/70 14:03:42.900,1017.271203
5841085 *0001V,01/01/70 14:03:43.000,1017.270053
5841194 *0001V,01/01/70 14:03:43.100,1017.299212
5841287 *0001V,01/01/70 14:03:43.200,1017.288864
5841397 *0001V,01/01/70 14:03:43.300,1017.272648
5841490 *0001V,01/01/70 14:03:43.400,1017.271491
5841584 *0001V,01/01/70 14:03:43.500,1017.328176
5841693 *0001V,01/01/70 14:03:43.600,1017.338313
5841787 *0001V,01/01/70 14:03:43.700,1017.353379
5841896 *0001V,01/01/70 14:03:43.800,1017.333525
5841989 *0001V,01/01/70 14:03:43.900,1017.344967
5842083 *0001V,01/01/70 14:03:44.000,1017.339413
5842192 *0001V,01/01/70 14:03:44.100,1017.345678
5842286 *0001V,01/01/70 14:03:44.200,1017.321863
5842395 *0001V,01/01/70 14:03:44.300,1017.331134
5842489 *0001V,01/01/70 14:03:44.400,1017.338274
5842598 *0001V,01/01/70 14:03:44.500,1017.319247
5842691 *0001V,01/01/70 14:03:44.600,1017.305423
5842785 *0001V,01/01/70 14:03:44.700,1017.299516
5842894 *0001V,01/01/70 14:03:44.800,1017.306606
5842988 *0001V,01/01/70 14:03:44.900,1017.288637
5843097 *0001V,01/01/70 14:03:45.000,1017.289327
5843191 *0001V,01/01/70 14:03:45.100,1017.217289
5843284 *0001V,01/01/70 14:03:45.200,1017.239504
5843393 *0001V,01/01/70 14:03:45.300,1017.252530
5843487 *0001V,01/01/70 14:03:45.400,1017.227055
5843596 *0001V,01/01/70 14:03:45.500,1017.198335
5843690 *0001V,01/01/70 14:03:45.600,1017.197700
5843783 *0001V,01/01/70 14:03:45.700,1017.176826
5843893 *0001V,01/01/70 14:03:45.800,1017.174691
5843986 *0001V,01/01/70 14:03:45.900,1017.149320
5844095 *0001V,01/01/70 14:03:46.000,1017.158473
5844189 *0001V,01/01/70 14:03:46.100,1017.132603
5844298 *0001V,01/01/70 14:03:46.200,1017.119412
5844392 *0001V,01/01/70 14:03:46.300,1017.120637
5844485 *0001V,01/01/70 14:03:46.400,1017.124961
5844595 *0001V,01/01/70 14:03:46.500,1017.105544
5844688 *0001V,01/01/70 14:03:46.600,1017.117259
5844797 *0001V,01/01/70 14:03:46.700,1017.107556
5844891 *0001V,01/01/70 14:03:46.800,1017.123675
5844985 *0001V,01/01/70 14:03:46.900,1017.143331
5845094 *0001V,01/01/70 14:03:47.000,1017.119976
5845187 *0001V,01/01/70 14:03:47.100,1017.122842
5845297 *0001V,01/01/70 14:03:47.200,1017.154000
5845390 *0001V,01/01/70 14:03:47.300,1017.145342
5845484 *0001V,01/01/70 14:03:47.400,1017.161290
5845593 *0001V,01/01/70 14:03:47.500,1017.183417
5845687 *0001V,01/01/70 14:03:47.600,1017.194266
5845796 *0001V,01/01/70 14:03:47.700,1017.191182
5845889 *0001V,01/01/70 14:03:47.800,1017.188340
5845983 *0001V,01/01/70 14:03:47.900,1017.214186
5846092 *0001V,01/01/70 14:03:48.000,1017.209328
5846186 *0001V,01/01/70 14:03:48.100,1017.249810
5846295 *0001V,01/01/70 14:03:48.200,1017.274656
5846389 *0001V,01/01/70 14:03:48.300,1017.310800
5846498 *0001V,01/01/70 14:03:48.400,1017.313104
5846591 *0001V,01/01/70 14:03:48.500,1017.331163
5846685 *0001V,01/01/70 14:03:48.600,1017.355842
5846794 *0001V,01/01/70 14:03:48.700,1017.326794
5846888 *0001V,01/01/70 14:03:48.800,1017.358108
5846997 *0001V,01/01/70 14:03:48.900,1017.384116
5847091 *0001V,01/01/70 14:03:49.000,1017.376532
5847184 *0001V,01/01/70 14:03:49.100,1017.370078
5847293 *0001V,01/01/70 14:03:49.200,1017.353418
5847387 *0001V,01/01/70 14:03:49.300,1017.348479
5847496 *0001V,01/01/70 14:03:49.400,1017.367118
5847590 *0001V,01/01/70 14:03:49.500,1017.375540
5847683 *0001V,01/01/70 14:03:49.600,1017.386849
5847793 *0001V,01/01/70 14:03:49.700,1017.360391
5847886 *0001V,01/01/70 14:03:49.800,1017.376409
5847995 *0001V,01/01/70 14:03:49.900,1017.336331
5848089 *0001V,01/01/70 14:03:50.000,1017.358903
5848198 *0001V,01/01/70 14:03:50.100,1017.339589
5848292 *0001V,01/01/70 14:03:50.200,1017.312630
5848385 *0001V,01/01/70 14:03:50.300,1017.316993
5848495 *0001V,01/01/70 14:03:50.400,1017.319698
5848588 *0001V,01/01/70 14:03:50.500,1017.278741
5848697 *0001V,01/01/70 14:03:50.600,1017.269452
5848791 *0001V,01/01/70 14:03:50.700,1017.263869
5848885 *0001V,01/01/70 14:03:50.800,1017.256958
5848994 *0001V,01/01/70 14:03:50.900,1017.240707
5849087 *0001V,01/01/70 14:03:51.000,1017.257347
5849197 *0001V,01/01/70 14:03:51.100,1017.248364
5849290 *0001V,01/01/70 14:03:51.200,1017.226694
5849384 *0001V,01/01/70 14:03:51.300,1017.222978
5849493 *0001V,01/01/70 14:03:51.400,1017.214001
5849587 *0001V,01/01/70 14:03:51.500,1017.214623
5849696 *0001V,01/01/70 14:03:51.600,1017.229677
5849789 *0001V,01/01/70 14:03:51.700,1017.209085
5849883 *0001V,01/01/70 14:03:51.800,1017.204806
5849992 *0001V,01/01/70 14:03:51.900,1017.226976
5850086 *0001V,01/01/70 14:03:52.000,1017.215566
5850195 *0001V,01/01/70 14:03:52.100,1017.227036
5850289 *0001V,01/01/70 14:03:52.200,1017.223082
5850398 *0001V,01/01/70 14:03:52.300,1017.217390
5850491 *0001V,01/01/70 14:03:52.400,1017.194267
5850585 *0001V,01/01/70 14:03:52.500,1017.180616
5850694 *0001V,01/01/70 14:03:52.600,1017.172192
5850788 *0001V,01/01/70 14:03:52.700,1017.194015
5850897 *0001V,01/01/70 14:03:52.800,1017.209554
5850991 *0001V,01/01/70 14:03:52.900,1017.224635
5851084 *0001V,01/01/70 14:03:53.000,1017.230029
5851193 *0001V,01/01/70 14:03:53.100,1017.235583
5851287 *0001V,01/01/70 14:03:53.200,1017.218888
5851396 *0001V,01/01/70 14:03:53.300,1017.209660
5851490 *0001V,01/01/70 14:03:53.400,1017.243047
5851599 *0001V,01/01/70 14:03:53.500,1017.249926
5851693 *0001V,01/01/70 14:03:53.600,1017.266302
5851786 *0001V,01/01/70 14:03:53.700,1017.272642
5851895 *0001V,01/01/70 14:03:53.800,1017.271970
5851989 *0001V,01/01/70 14:03:53.900,1017.266175
5852098 *0001V,01/01/70 14:03:54.000,1017.308505
5852192 *0001V,01/01/70 14:03:54.100,1017.327043
5852285 *0001V,01/01/70 14:03:54.200,1017.353201
5852395 *0001V,01/01/70 14:03:54.300,1017.366294
5852488 *0001V,01/01/70 14:03:54.400,1017.384874
5852597 *0001V,01/01/70 14:03:54.500,1017.353844
5852691 *0001V,01/01/70 14:03:54.600,1017.406768
5852785 *0001V,01/01/70 14:03:54.700,1017.396644
5852894 *0001V,01/01/70 14:03:54.800,1017.430585
5852987 *0001V,01/01/70 14:03:54.900,1017.427165
5853097 *0001V,01/01/70 14:03:55.000,1017.412011
5853190 *0001V,01/01/70 14:03:55.100,1017.405559
5853284 *0001V,01/01/70 14:03:55.200,1017.426544
5853393 *0001V,01/01/70 14:03:55.300,1017.424441
5853487 *0001V,01/01/70 14:03:55.400,1017.425889
5853596 *0001V,01/01/70 14:03:55.500,1017.412788
5853689 *0001V,01/01/70 14:03:55.600,1017.413073
5853783 *0001V,01/01/70 14:03:55.700,1017.406026
5853892 *0001V,01/01/70 14:03:55.800,1017.367123
5853986 *0001V,01/01/70 14:03:55.900,1017.371023
5854095 *0001V,01/01/70 14:03:56.000,1017.362986
5854189 *0001V,01/01/70 14:03:56.100,1017.344596
5854298 *0001V,01/01/70 14:03:56.200,1017.312983
5854391 *0001V,01/01/70 14:03:56.300,1017.302571
5854485 *0001V,01/01/70 14:03:56.400,1017.311688
5854594 *0001V,01/01/70 14:03:56.500,1017.279075
5854688 *0001V,01/01/70 14:03:56.600,1017.282884
5854797 *0001V,01/01/70 14:03:56.700,1017.278181
5854891 *0001V,01/01/70 14:03:56.800,1017.269451
5854984 *0001V,01/01/70 14:03:56.900,1017.256476
5855093 *0001V,01/01/70 14:03:57.000,1017.260215
5855187 *0001V,01/01/70 14:03:57.100,1017.243479
5855296 *0001V,01/01/70 14:03:57.200,1017.230969
5855390 *0001V,01/01/70 14:03:57.300,1017.239844
5855483 *0001V,01/01/70 14:03:57.400,1017.218253
5855593 *0001V,01/01/70 14:03:57.500,1017.195349
5855686 *0001V,01/01/70 14:03:57.600,1017.199616
5855795 *0001V,01/01/70 14:03:57.700,1017.169262
5855889 *0001V,01/01/70 14:03:57.800,1017.207690
5855998 *0001V,01/01/70 14:03:57.900,1017.203462
5856092 *0001V,01/01/70 14:03:58.000,1017.220342
5856185 *0001V,01/01/70 14:03:58.100,1017.221175
5856295 *0001V,01/01/70 14:03:58.200,1017.237229
5856388 *0001V,01/01/70 14:03:58.300,1017.241430
5856497 *0001V,01/01/70 14:03:58.400,1017.257208
5856591 *0001V,01/01/70 14:03:58.500,1017.276882
5856685 *0001V,01/01/70 14:03:58.600,1017.262102
5856794 *0001V,01/01/70 14:03:58.700,1017.290440
5856887 *0001V,01/01/70 14:03:58.800,1017.323495
5856997 *0001V,01/01/70 14:03:58.900,1017.346892
5857090 *0001V,01/01/70 14:03:59.000,1017.364817
5857184 *0001V,01/01/70 14:03:59.100,1017.349253
5857293 *0001V,01/01/70 14:03:59.200,1017.338554
5857387 *0001V,01/01/70 14:03:59.300,1017.340363
5857496 *0001V,01/01/70 14:03:59.400,1017.359050
5857589 *0001V,01/01/70 14:03:59.500,1017.379728
5857683 *0001V,01/01/70 14:03:59.600,1017.398895
5857792 *0001V,01/01/70 14:03:59.700,1017.412524
5857886 *0001V,01/01/70 14:03:59.800,1017.434723
5857995 *0001V,01/01/70 14:03:59.900,1017.417525
5858089 *0001V,01/01/70 14:04:00.000,1017.445289
5858198 *0001V,01/01/70 14:04:00.100,1017.424371
5858291 *0001V,01/01/70 14:04:00.200,1017.447859
5858385 *0001V,01/01/70 14:04:00.300,1017.444623
5858494 *0001V,01/01/70 14:04:00.400,1017.462379
5858588 *0001V,01/01/70 14:04:00.500,1017.468103
5858697 *0001V,01/01/70 14:04:00.600,1017.478389
5858791 *0001V,01/01/70 14:04:00.700,1017.480602
5858884 *0001V,01/01/70 14:04:00.800,1017.454239
5858993 *0001V,01/01/70 14:04:00.900,1017.440350
5859087 *0001V,01/01/70 14:04:01.000,1017.403573
5859196 *0001V,01/01/70 14:04:01.100,1017.396920
5859290 *0001V,01/01/70 14:04:01.200,1017.342458
5859383 *0001V,01/01/70 14:04:01.300,1017.345834
5859493 *0001V,01/01/70 14:04:01.400,1017.326760
5859586 *0001V,01/01/70 14:04:01.500,1017.337191
5859695 *0001V,01/01/70 14:04:01.600,1017.346340
5859789 *0001V,01/01/70 14:04:01.700,1017.324370
5859898 *0001V,01/01/70 14:04:01.800,1017.287666
5859992 *0001V,01/01/70 14:04:01.900,1017.311141
5900085 *0001V,01/01/70 14:04:02.000,1017.303922
5900195 *0001V,01/01/70 14:04:02.100,1017.312415
5900288 *0001V,01/01/70 14:04:02.200,1017.270956
5900397 *0001V,01/01/70 14:04:02.300,1017.270778
5900491 *0001V,01/01/70 14:04:02.400,1017.260775
5900585 *0001V,01/01/70 14:04:02.500,1017.196940
5900694 *0001V,01/01/70 14:04:02.600,1017.209055
5900787 *0001V,01/01/70 14:04:02.700,1017.160108
5900897 *0001V,01/01/70 14:04:02.800,1017.152815
5900990 *0001V,01/01/70 14:04:02.900,1017.138793
5901084 *0001V,01/01/70 14:04:03.000,1017.128824
5901193 *0001V,01/01/70 14:04:03.100,1017.137136
5901287 *0001V,01/01/70 14:04:03.200,1017.128983
5901396 *0001V,01/01/70 14:04:03.300,1017.135171
5901489 *0001V,01/01/70 14:04:03.400,1017.133006
5901583 *0001V,01/01/70 14:04:03.500,1017.125800
5901692 *0001V,01/01/70 14:04:03.600,1017.155303
5901786 *0001V,01/01/70 14:04:03.700,1017.155380
5901895 *0001V,01/01/70 14:04:03.800,1017.172425
5901989 *0001V,01/01/70 14:04:03.900,1017.187006
5902098 *0001V,01/01/70 14:04:04.000,1017.178510
5902191 *0001V,01/01/70 14:04:04.100,1017.195858
5902285 *0001V,01/01/70 14:04:04.200,1017.229183
5902394 *0001V,01/01/70 14:04:04.300,1017.211685
5902488 *0001V,01/01/70 14:04:04.400,1017.242250
5902597 *0001V,01/01/70 14:04:04.500,1017.246789
5902691 *0001V,01/01/70 14:04:04.600,1017.252673
5902784 *0001V,01/01/70 14:04:04.700,1017.264539
5902893 *0001V,01/01/70 14:04:04.800,1017.302144
5902987 *0001V,01/01/70 14:04:04.900,1017.306970
5903096 *0001V,01/01/70 14:04:05.000,1017.305123
5903190 *0001V,01/01/70 14:04:05.100,1017.318423
5903283 *0001V,01/01/70 14:04:05.200,1017.351910
5903393 *0001V,01/01/70 14:04:05.300,1017.352127
5903486 *0001V,01/01/70 14:04:05.400,1017.370083
5903595 *0001V,01/01/70 14:04:05.500,1017.360990
5903689 *0001V,01/01/70 14:04:05.600,1017.360397
5903798 *0001V,01/01/70 14:04:05.700,1017.357814
5903892 *0001V,01/01/70 14:04:05.800,1017.356741
5903985 *0001V,01/01/70 14:04:05.900,1017.351829
5904095 *0001V,01/01/70 14:04:06.000,1017.396379
5904188 *0001V,01/01/70 14:04:06.100,1017.391924
5904297 *0001V,01/01/70 14:04:06.200,1017.387968
5904391 *0001V,01/01/70 14:04:06.300,1017.361188
5904485 *0001V,01/01/70 14:04:06.400,1017.356793
5904594 *0001V,01/01/70 14:04:06.500,1017.381992
5904687 *0001V,01/01/70 14:04:06.600,1017.350008
5904797 *0001V,01/01/70 14:04:06.700,1017.337804
5904890 *0001V,01/01/70 14:04:06.800,1017.350639
5904984 *0001V,01/01/70 14:04:06.900,1017.337830
5905093 *0001V,01/01/70 14:04:07.000,1017.352299
5905187 *0001V,01/01/70 14:04:07.100,1017.363980
5905296 *0001V,01/01/70 14:04:07.200,1017.338805
5905389 *0001V,01/01/70 14:04:07.300,1017.333363
5905483 *0001V,01/01/70 14:04:07.400,1017.298366
5905592 *0001V,01/01/70 14:04:07.500,1017.296620
5905686 *0001V,01/01/70 14:04:07.600,1017.300134
5905795 *0001V,01/01/70 14:04:07.700,1017.300388
5905889 *0001V,01/01/70 14:04:07.800,1017.295153
5905998 *0001V,01/01/70 14:04:07.900,1017.274253
5906091 *0001V,01/01/70 14:04:08.000,1017.276139
5906185 *0001V,01/01/70 14:04:08.100,1017.276527
5906294 *0001V,01/01/70 14:04:08.200,1017.262937
5906388 *0001V,01/01/70 14:04:08.300,1017.252340
5906497 *0001V,01/01/70 14:04:08.400,1017.268863
5906591 *0001V,01/01/70 14:04:08.500,1017.275014
5906684 *0001V,01/01/70 14:04:08.600,1017.269985
5906793 *0001V,01/01/70 14:04:08.700,1017.262022
5906887 *0001V,01/01/70 14:04:08.800,1017.284883
5906996 *0001V,01/01/70 14:04:08.900,1017.263526
5907090 *0001V,01/01/70 14:04:09.000,1017.276795
5907183 *0001V,01/01/70 14:04:09.100,1017.301183
5907293 *0001V,01/01/70 14:04:09.200,1017.292381
5907386 *0001V,01/01/70 14:04:09.300,1017.286845
5907495 *0001V,01/01/70 14:04:09.400,1017.300290
5907589 *0001V,01/01/70 14:04:09.500,1017.299979
5907683 *0001V,01/01/70 14:04:09.600,1017.326530
5907792 *0001V,01/01/70 14:04:09.700,1017.328469
5907885 *0001V,01/01/70 14:04:09.800,1017.351470
5907995 *0001V,01/01/70 14:04:09.900,1017.335920
5908088 *0001V,01/01/70 14:04:10.000,1017.321533
5908197 *0001V,01/01/70 14:04:10.100,1017.334194
5908291 *0001V,01/01/70 14:04:10.200,1017.365877
5908385 *0001V,01/01/70 14:04:10.300,1017.357649
5908494 *0001V,01/01/70 14:04:10.400,1017.368367
5908587 *0001V,01/01/70 14:04:10.500,1017.351965
5908697 *0001V,01/01/70 14:04:10.600,1017.391061
5908790 *0001V,01/01/70 14:04:10.700,1017.389250
5908884 *0001V,01/01/70 14:04:10.800,1017.426531
5908993 *0001V,01/01/70 14:04:10.900,1017.413464
5909087 *0001V,01/01/70 14:04:11.000,1017.399794
5909196 *0001V,01/01/70 14:04:11.100,1017.406929
5909289 *0001V,01/01/70 14:04:11.200,1017.399605
5909383 *0001V,01/01/70 14:04:11.300,1017.409461
5909492 *0001V,01/01/70 14:04:11.400,1017.396595
5909586 *0001V,01/01/70 14:04:11.500,1017.391962
5909695 *0001V,01/01/70 14:04:11.600,1017.405942
5909789 *0001V,01/01/70 14:04:11.700,1017.382696
5909898 *0001V,01/01/70 14:04:11.800,1017.341534
5909991 *0001V,01/01/70 14:04:11.900,1017.327654
5910085 *0001V,01/01/70 14:04:12.000,1017.348574
5910194 *0001V,01/01/70 14:04:12.100,1017.347878
5910288 *0001V,01/01/70 14:04:12.200,1017.317678
5910397 *0001V,01/01/70 14:04:12.300,1017.340468
5910491 *0001V,01/01/70 14:04:12.400,1017.335111
5910584 *0001V,01/01/70 14:04:12.500,1017.314873
5910693 *0001V,01/01/70 14:04:12.600,1017.298303
5910787 *0001V,01/01/70 14:04:12.700,1017.325743
5910896 *0001V,01/01/70 14:04:12.800,1017.310126
5910990 *0001V,01/01/70 14:04:12.900,1017.312447
5911083 *0001V,01/01/70 14:04:13.000,1017.307992
5911193 *0001V,01/01/70 14:04:13.100,1017.306418
5911286 *0001V,01/01/70 14:04:13.200,1017.311688
5911395 *0001V,01/01/70 14:04:13.300,1017.297069
5911489 *0001V,01/01/70 14:04:13.400,1017.292274
5911598 *0001V,01/01/70 14:04:13.500,1017.278749
5911692 *0001V,01/01/70 14:04:13.600,1017.295921
5911785 *0001V,01/01/70 14:04:13.700,1017.276241
5911895 *0001V,01/01/70 14:04:13.800,1017.295066
5911988 *0001V,01/01/70 14:04:13.900,1017.302755
5912097 *0001V,01/01/70 14:04:14.000,1017.302664
5912191 *0001V,01/01/70 14:04:14.100,1017.299540
5912285 *0001V,01/01/70 14:04:14.200,1017.308765
5912394 *0001V,01/01/70 14:04:14.300,1017.294693
5912487 *0001V,01/01/70 14:04:14.400,1017.309092
5912597 *0001V,01/01/70 14:04:14.500,1017.313862
5912690 *0001V,01/01/70 14:04:14.600,1017.326172
5912784 *0001V,01/01/70 14:04:14.700,1017.323614
5912893 *0001V,01/01/70 14:04:14.800,1017.340013
5912987 *0001V,01/01/70 14:04:14.900,1017.350429
5913096 *0001V,01/01/70 14:04:15.000,1017.342214
5913189 *0001V,01/01/70 14:04:15.100,1017.343304
5913283 *0001V,01/01/70 14:04:15.200,1017.335288
5913392 *0001V,01/01/70 14:04:15.300,1017.328156
5913486 *0001V,01/01/70 14:04:15.400,1017.313073
5913595 *0001V,01/01/70 14:04:15.500,1017.302102
5913689 *0001V,01/01/70 14:04:15.600,1017.320900
5913798 *0001V,01/01/70 14:04:15.700,1017.313623
5913891 *0001V,01/01/70 14:04:15.800,1017.328824
5913985 *0001V,01/01/70 14:04:15.900,1017.321548
5914094 *0001V,01/01/70 14:04:16.000,1017.326300
5914188 *0001V,01/01/70 14:04:16.100,1017.315405
5914297 *0001V,01/01/70 14:04:16.200,1017.287636
5914391 *0001V,01/01/70 14:04:16.300,1017.287062
5914484 *0001V,01/01/70 14:04:16.400,1017.316016
5914593 *0001V,01/01/70 14:04:16.500,1017.295989
5914687 *0001V,01/01/70 14:04:16.600,1017.292641
5914796 *0001V,01/01/70 14:04:16.700,1017.292632
5914890 *0001V,01/01/70 14:04:16.800,1017.303306
5914983 *0001V,01/01/70 14:04:16.900,1017.328357
5915093 *0001V,01/01/70 14:04:17.000,1017.318476
5915186 *0001V,01/01/70 14:04:17.100,1017.320231
5915295 *0001V,01/01/70 14:04:17.200,1017.314062
5915389 *0001V,01/01/70 14:04:17.300,1017.307017
5915483 *0001V,01/01/70 14:04:17.400,1017.287927
5915592 *0001V,01/01/70 14:04:17.500,1017.294449
5915685 *0001V,01/01/70 14:04:17.600,1017.297412
5915795 *0001V,01/01/70 14:04:17.700,1017.331535
5915888 *0001V,01/01/70 14:04:17.800,1017.315136
5915997 *0001V,01/01/70 14:04:17.900,1017.314347
5916091 *0001V,01/01/70 14:04:18.000,1017.320246
5916185 *0001V,01/01/70 14:04:18.100,1017.304843
5916294 *0001V,01/01/70 14:04:18.200,1017.311487
5916387 *0001V,01/01/70 14:04:18.300,1017.293210
5916497 *0001V,01/01/70 14:04:18.400,1017.292148
5916590 *0001V,01/01/70 14:04:18.500,1017.302807
5916684 *0001V,01/01/70 14:04:18.600,1017.302461
5916793 *0001V,01/01/70 14:04:18.700,1017.304978
5916887 *0001V,01/01/70 14:04:18.800,1017.319781
5916996 *0001V,01/01/70 14:04:18.900,1017.316165
5917089 *0001V,01/01/70 14:04:19.000,1017.323819
5917183 *0001V,01/01/70 14:04:19.100,1017.298043
5917292 *0001V,01/01/70 14:04:19.200,1017.292245
5917386 *0001V,01/01/70 14:04:19.300,1017.295386
5917495 *0001V,01/01/70 14:04:19.400,1017.333114
5917589 *0001V,01/01/70 14:04:19.500,1017.300157
5917698 *0001V,01/01/70 14:04:19.600,1017.305384
5917791 *0001V,01/01/70 14:04:19.700,1017.300837
5917885 *0001V,01/01/70 14:04:19.800,1017.280189
5917994 *0001V,01/01/70 14:04:19.900,1017.318515
5918088 *0001V,01/01/70 14:04:20.000,1017.344935
5918197 *0001V,01/01/70 14:04:20.100,1017.358078
5918291 *0001V,01/01/70 14:04:20.200,1017.331531
5918384 *0001V,01/01/70 14:04:20.300,1017.341149
5918493 *0001V,01/01/70 14:04:20.400,1017.347379
5918587 *0001V,01/01/70 14:04:20.500,1017.340892
5918696 *0001V,01/01/70 14:04:20.600,1017.345222
5918790 *0001V,01/01/70 14:04:20.700,1017.325147
5918883 *0001V,01/01/70 14:04:20.800,1017.328181
5918993 *0001V,01/01/70 14:04:20.900,1017.315754
5919086 *0001V,01/01/70 14:04:21.000,1017.339049
5919195 *0001V,01/01/70 14:04:21.100,1017.343843
5919289 *0001V,01/01/70 14:04:21.200,1017.337485
5919383 *0001V,01/01/70 14:04:21.300,1017.345606
5919492 *0001V,01/01/70 14:04:21.400,1017.332345
5919585 *0001V,01/01/70 14:04:21.500,1017.324568
5919695 *0001V,01/01/70 14:04:21.600,1017.316024
5919788 *0001V,01/01/70 14:04:21.700,1017.315647
5919897 *0001V,01/01/70 14:04:21.800,1017.322344
5919991 *0001V,01/01/70 14:04:21.900,1017.348201
5920085 *0001V,01/01/70 14:04:22.000,1017.335520
5920194 *0001V,01/01/70 14:04:22.100,1017.344287
5920287 *0001V,01/01/70 14:04:22.200,1017.344944
5920397 *0001V,01/01/70 14:04:22.300,1017.360832
5920490 *0001V,01/01/70 14:04:22.400,1017.367027
5920584 *0001V,01/01/70 14:04:22.500,1017.357648
5920693 *0001V,01/01/70 14:04:22.600,1017.359524
5920787 *0001V,01/01/70 14:04:22.700,1017.353336
5920896 *0001V,01/01/70 14:04:22.800,1017.350352
5920989 *0001V,01/01/70 14:04:22.900,1017.354207
5921083 *0001V,01/01/70 14:04:23.000,1017.364172
5921192 *0001V,01/01/70 14:04:23.100,1017.362720
5921286 *0001V,01/01/70 14:04:23.200,1017.361697
5921395 *0001V,01/01/70 14:04:23.300,1017.360370
5921489 *0001V,01/01/70 14:04:23.400,1017.345545
5921598 *0001V,01/01/70 14:04:23.500,1017.343147
5921691 *0001V,01/01/70 14:04:23.600,1017.339666
5921785 *0001V,01/01/70 14:04:23.700,1017.344372
5921894 *0001V,01/01/70 14:04:23.800,1017.321507
5921988 *0001V,01/01/70 14:04:23.900,1017.345143
5922097 *0001V,01/01/70 14:04:24.000,1017.333938
5922191 *0001V,01/01/70 14:04:24.100,1017.325083
5922284 *0001V,01/01/70 14:04:24.200,1017.328886
5922393 *0001V,01/01/70 14:04:24.300,1017.315165
5922487 *0001V,01/01/70 14:04:24.400,1017.303419
5922596 *0001V,01/01/70 14:04:24.500,1017.330188
5922690 *0001V,01/01/70 14:04:24.600,1017.315211
5922783 *0001V,01/01/70 14:04:24.700,1017.296786
5922893 *0001V,01/01/70 14:04:24.800,1017.294516
5922986 *0001V,01/01/70 14:04:24.900,1017.283181
5923095 *0001V,01/01/70 14:04:25.000,1017.289043
5923189 *0001V,01/01/70 14:04:25.100,1017.281632
5923298 *0001V,01/01/70 14:04:25.200,1017.277346
5923392 *0001V,01/01/70 14:04:25.300,1017.285200
5923485 *0001V,01/01/70 14:04:25.400,1017.262979
5923595 *0001V,01/01/70 14:04:25.500,1017.284563
5923688 *0001V,01/01/70 14:04:25.600,1017.265786
5923797 *0001V,01/01/70 14:04:25.700,1017.252328
5923891 *0001V,01/01/70 14:04:25.800,1017.246612
5923985 *0001V,01/01/70 14:04:25.900,1017.247520
5924094 *0001V,01/01/70 14:04:26.000,1017.216913
5924187 *0001V,01/01/70 14:04:26.100,1017.244561
5924297 *0001V,01/01/70 14:04:26.200,1017.262019
5924390 *0001V,01/01/70 14:04:26.300,1017.266322
5924484 *0001V,01/01/70 14:04:26.400,1017.282512
5924593 *0001V,01/01/70 14:04:26.500,1017.279586
5924687 *0001V,01/01/70 14:04:26.600,1017.279880
5924796 *0001V,01/01/70 14:04:26.700,1017.289803
5924889 *0001V,01/01/70 14:04:26.800,1017.291329
5924983 *0001V,01/01/70 14:04:26.900,1017.287931
5925092 *0001V,01/01/70 14:04:27.000,1017.296589
5925186 *0001V,01/01/70 14:04:27.100,1017.298685
5925295 *0001V,01/01/70 14:04:27.200,1017.284115
5925389 *0001V,01/01/70 14:04:27.300,1017.313646
5925498 *0001V,01/01/70 14:04:27.400,1017.318613
5925591 *0001V,01/01/70 14:04:27.500,1017.325173
5925685 *0001V,01/01/70 14:04:27.600,1017.294242
5925794 *0001V,01/01/70 14:04:27.700,1017.303980
5925888 *0001V,01/01/70 14:04:27.800,1017.340682
5925997 *0001V,01/01/70 14:04:27.900,1017.317259
5926091 *0001V,01/01/70 14:04:28.000,1017.328201
5926184 *0001V,01/01/70 14:04:28.100,1017.330340
5926293 *0001V,01/01/70 14:04:28.200,1017.320885
5926387 *0001V,01/01/70 14:04:28.300,1017.312905
5926496 *0001V,01/01/70 14:04:28.400,1017.275540
5926590 *0001V,01/01/70 14:04:28.500,1017.296369
5926683 *0001V,01/01/70 14:04:28.600,1017.303707
5926793 *0001V,01/01/70 14:04:28.700,1017.281199
5926886 *0001V,01/01/70 14:04:28.800,1017.270982
5926995 *0001V,01/01/70 14:04:28.900,1017.280110
5927089 *0001V,01/01/70 14:04:29.000,1017.276735
5927198 *0001V,01/01/70 14:04:29.100,1017.273182
5927292 *0001V,01/01/70 14:04:29.200,1017.258447
5927385 *0001V,01/01/70 14:04:29.300,1017.231818
5927495 *0001V,01/01/70 14:04:29.400,1017.249400
5927588 *0001V,01/01/70 14:04:29.500,1017.246238
5927697 *0001V,01/01/70 14:04:29.600,1017.206742
5927791 *0001V,01/01/70 14:04:29.700,1017.206392
5927885 *0001V,01/01/70 14:04:29.800,1017.214379
5927994 *0001V,01/01/70 14:04:29.900,1017.180552
5928087 *0001V,01/01/70 14:04:30.000,1017.209848
5928197 *0001V,01/01/70 14:04:30.100,1017.189117
5928290 *0001V,01/01/70 14:04:30.200,1017.205939
5928384 *0001V,01/01/70 14:04:30.300,1017.202197
5928493 *0001V,01/01/70 14:04:30.400,1017.185617
5928587 *0001V,01/01/70 14:04:30.500,1017.167750
5928696 *0001V,01/01/70 14:04:30.600,1017.157355
5928789 *0001V,01/01/70 14:04:30.700,1017.178119
5928883 *0001V,01/01/70 14:04:30.800,1017.194845
5928992 *0001V,01/01/70 14:04:30.900,1017.175722
5929086 *0001V,01/01/70 14:04:31.000,1017.173504
5929195 *0001V,01/01/70 14:04:31.100,1017.200945
5929289 *0001V,01/01/70 14:04:31.200,1017.177259
5929398 *0001V,01/01/70 14:04:31.300,1017.183825
5929491 *0001V,01/01/70 14:04:31.400,1017.212712
5929585 *0001V,01/01/70 14:04:31.500,1017.212577
5929694 *0001V,01/01/70 14:04:31.600,1017.215469
5929788 *0001V,01/01/70 14:04:31.700,1017.236331
5929897 *0001V,01/01/70 14:04:31.800,1017.242818
5929991 *0001V,01/01/70 14:04:31.900,1017.256736
5930084 *0001V,01/01/70 14:04:32.000,1017.244927
5930193 *0001V,01/01/70 14:04:32.100,1017.284237
5930287 *0001V,01/01/70 14:04:32.200,1017.318852
5930396 *0001V,01/01/70 14:04:32.300,1017.326371
5930490 *0001V,01/01/70 14:04:32.400,1017.340330
5930583 *0001V,01/01/70 14:04:32.500,1017.352444
5930693 *0001V,01/01/70 14:04:32.600,1017.342485
5930786 *0001V,01/01/70 14:04:32.700,1017.377050
5930895 *0001V,01/01/70 14:04:32.800,1017.389594
5930989 *0001V,01/01/70 14:04:32.900,1017.399003
5931098 *0001V,01/01/70 14:04:33.000,1017.399574
5931192 *0001V,01/01/70 14:04:33.100,1017.404497
5931285 *0001V,01/01/70 14:04:33.200,1017.419570
5931395 *0001V,01/01/70 14:04:33.300,1017.430611
5931488 *0001V,01/01/70 14:04:33.400,1017.454568
5931597 *0001V,01/01/70 14:04:33.500,1017.444479
5931691 *0001V,01/01/70 14:04:33.600,1017.433477
5931785 *0001V,01/01/70 14:04:33.700,1017.452157
5931894 *0001V,01/01/70 14:04:33.800,1017.438988
5931987 *0001V,01/01/70 14:04:33.900,1017.420495
5932097 *0001V,01/01/70 14:04:34.000,1017.400203
5932190 *0001V,01/01/70 14:04:34.100,1017.404749
5932284 *0001V,01/01/70 14:04:34.200,1017.389374
5932393 *0001V,01/01/70 14:04:34.300,1017.394484
5932487 *0001V,01/01/70 14:04:34.400,1017.388433
5932596 *0001V,01/01/70 14:04:34.500,1017.385638
5932689 *0001V,01/01/70 14:04:34.600,1017.362187
5932783 *0001V,01/01/70 14:04:34.700,1017.340575
5932892 *0001V,01/01/70 14:04:34.800,1017.319390
5932986 *0001V,01/01/70 14:04:34.900,1017.299830
5933095 *0001V,01/01/70 14:04:35.000,1017.288756
5933189 *0001V,01/01/70 14:04:35.100,1017.270298
5933298 *0001V,01/01/70 14:04:35.200,1017.274572
5933391 *0001V,01/01/70 14:04:35.300,1017.234298
5933485 *0001V,01/01/70 14:04:35.400,1017.193051
5933594 *0001V,01/01/70 14:04:35.500,1017.200045
5933688 *0001V,01/01/70 14:04:35.600,1017.172423
5933797 *0001V,01/01/70 14:04:35.700,1017.160666
5933891 *0001V,01/01/70 14:04:35.800,1017.165219
5933984 *0001V,01/01/70 14:04:35.900,1017.120191
5934093 *0001V,01/01/70 14:04:36.000,1017.108186
5934187 *0001V,01/01/70 14:04:36.100,1017.057532
5934296 *0001V,01/01/70 14:04:36.200,1017.073573
5934390 *0001V,01/01/70 14:04:36.300,1017.054085
5934483 *0001V,01/01/70 14:04:36.400,1017.095817
5934593 *0001V,01/01/70 14:04:36.500,1017.110880
5934686 *0001V,01/01/70 14:04:36.600,1017.158213
5934795 *0001V,01/01/70 14:04:36.700,1017.192467
5934889 *0001V,01/01/70 14:04:36.800,1017.150377
5934983 *0001V,01/01/70 14:04:36.900,1017.176442
5935092 *0001V,01/01/70 14:04:37.000,1017.168889
5935185 *0001V,01/01/70 14:04:37.100,1017.159473
5935295 *0001V,01/01/70 14:04:37.200,1017.168762
5935388 *0001V,01/01/70 14:04:37.300,1017.189642
5935497 *0001V,01/01/70 14:04:37.400,1017.220590
5935591 *0001V,01/01/70 14:04:37.500,1017.236692
5935685 *0001V,01/01/70 14:04:37.600,1017.229448
5935794 *0001V,01/01/70 14:04:37.700,1017.212303
5935887 *0001V,01/01/70 14:04:37.800,1017.220379
5935997 *0001V,01/01/70 14:04:37.900,1017.224174
5936090 *0001V,01/01/70 14:04:38.000,1017.259265
5936184 *0001V,01/01/70 14:04:38.100,1017.284897
5936293 *0001V,01/01/70 14:04:38.200,1017.305269
5936387 *0001V,01/01/70 14:04:38.300,1017.267635
5936496 *0001V,01/01/70 14:04:38.400,1017.257765
5936589 *0001V,01/01/70 14:04:38.500,1017.248413
5936683 *0001V,01/01/70 14:04:38.600,1017.242956
5936792 *0001V,01/01/70 14:04:38.700,1017.297614
5936886 *0001V,01/01/70 14:04:38.800,1017.251986
5936995 *0001V,01/01/70 14:04:38.900,1017.301626
5937089 *0001V,01/01/70 14:04:39.000,1017.284837
5937198 *0001V,01/01/70 14:04:39.100,1017.260592
5937291 *0001V,01/01/70 14:04:39.200,1017.260605
5937385 *0001V,01/01/70 14:04:39.300,1017.263144
5937494 *0001V,01/01/70 14:04:39.400,1017.280083
5937588 *0001V,01/01/70 14:04:39.500,1017.263906
5937697 *0001V,01/01/70 14:04:39.600,1017.276050
5937791 *0001V,01/01/70 14:04:39.700,1017.262497
5937884 *0001V,01/01/70 14:04:39.800,1017.247749
5937993 *0001V,01/01/70 14:04:39.900,1017.256764
5938087 *0001V,01/01/70 14:04:40.000,1017.239936
5938196 *0001V,01/01/70 14:04:40.100,1017.230721
5938290 *0001V,01/01/70 14:04:40.200,1017.232020
5938383 *0001V,01/01/70 14:04:40.300,1017.239641
5938493 *0001V,01/01/70 14:04:40.400,1017.227636
5938586 *0001V,01/01/70 14:04:40.500,1017.229692
5938695 *0001V,01/01/70 14:04:40.600,1017.226487
5938789 *0001V,01/01/70 14:04:40.700,1017.215420
5938883 *0001V,01/01/70 14:04:40.800,1017.202753
5938992 *0001V,01/01/70 14:04:40.900,1017.174171
5939085 *0001V,01/01/70 14:04:41.000,1017.184114
5939195 *0001V,01/01/70 14:04:41.100,1017.188014
5939288 *0001V,01/01/70 14:04:41.200,1017.147953
5939397 *0001V,01/01/70 14:04:41.300,1017.152604
5939491 *0001V,01/01/70 14:04:41.400,1017.175043
5939585 *0001V,01/01/70 14:04:41.500,1017.183704
5939694 *0001V,01/01/70 14:04:41.600,1017.181160
5939787 *0001V,01/01/70 14:04:41.700,1017.175361
5939897 *0001V,01/01/70 14:04:41.800,1017.168734
5939990 *0001V,01/01/70 14:04:41.900,1017.156500
5940084 *0001V,01/01/70 14:04:42.000,1017.153521
5940193 *0001V,01/01/70 14:04:42.100,1017.151209
5940287 *0001V,01/01/70 14:04:42.200,1017.179706
5940396 *0001V,01/01/70 14:04:42.300,1017.218453
5940489 *0001V,01/01/70 14:04:42.400,1017.206723
5940583 *0001V,01/01/70 14:04:42.500,1017.207171
5940692 *0001V,01/01/70 14:04:42.600,1017.223284
5940786 *0001V,01/01/70 14:04:42.700,1017.235432
5940895 *0001V,01/01/70 14:04:42.800,1017.247837
5940989 *0001V,01/01/70 14:04:42.900,1017.252893
5941098 *0001V,01/01/70 14:04:43.000,1017.292401
5941191 *0001V,01/01/70 14:04:43.100,1017.286419
5941285 *0001V,01/01/70 14:04:43.200,1017.322066
5941394 *0001V,01/01/70 14:04:43.300,1017.301189
5941488 *0001V,01/01/70 14:04:43.400,1017.311668
5941597 *0001V,01/01/70 14:04:43.500,1017.337382
5941691 *0001V,01/01/70 14:04:43.600,1017.349101
5941784 *0001V,01/01/70 14:04:43.700,1017.336092
5941893 *0001V,01/01/70 14:04:43.800,1017.316024
5941987 *0001V,01/01/70 14:04:43.900,1017.338355
5942096 *0001V,01/01/70 14:04:44.000,1017.335681
5942190 *0001V,01/01/70 14:04:44.100,1017.346163
5942283 *0001V,01/01/70 14:04:44.200,1017.331204
5942393 *0001V,01/01/70 14:04:44.300,1017.324138
5942486 *0001V,01/01/70 14:04:44.400,1017.300143
5942595 *0001V,01/01/70 14:04:44.500,1017.303256
5942689 *0001V,01/01/70 14:04:44.600,1017.317647
5942798 *0001V,01/01/70 14:04:44.700,1017.295454
5942892 *0001V,01/01/70 14:04:44.800,1017.282156
5942985 *0001V,01/01/70 14:04:44.900,1017.273313
5943095 *0001V,01/01/70 14:04:45.000,1017.287865
5943188 *0001V,01/01/70 14:04:45.100,1017.253145
5943297 *0001V,01/01/70 14:04:45.200,1017.251192
5943391 *0001V,01/01/70 14:04:45.300,1017.234796
5943485 *0001V,01/01/70 14:04:45.400,1017.238654
5943594 *0001V,01/01/70 14:04:45.500,1017.245804
5943687 *0001V,01/01/70 14:04:45.600,1017.198253
5943797 *0001V,01/01/70 14:04:45.700,1017.200704
5943890 *0001V,01/01/70 14:04:45.800,1017.227526
5943984 *0001V,01/01/70 14:04:45.900,1017.222529
5944093 *0001V,01/01/70 14:04:46.000,1017.223627
5944187 *0001V,01/01/70 14:04:46.100,1017.205980
5944296 *0001V,01/01/70 14:04:46.200,1017.188027
5944389 *0001V,01/01/70 14:04:46.300,1017.200713
5944483 *0001V,01/01/70 14:04:46.400,1017.169077
5944592 *0001V,01/01/70 14:04:46.500,1017.197843
5944686 *0001V,01/01/70 14:04:46.600,1017.162214
5944795 *0001V,01/01/70 14:04:46.700,1017.208889
5944889 *0001V,01/01/70 14:04:46.800,1017.188514
5944998 *0001V,01/01/70 14:04:46.900,1017.202840
5945091 *0001V,01/01/70 14:04:47.000,1017.226292
5945185 *0001V,01/01/70 14:04:47.100,1017.208162
5945294 *0001V,01/01/70 14:04:47.200,1017.221614
5945388 *0001V,01/01/70 14:04:47.300,1017.225840
5945497 *0001V,01/01/70 14:04:47.400,1017.233067
5945591 *0001V,01/01/70 14:04:47.500,1017.256708
5945684 *0001V,01/01/70 14:04:47.600,1017.247982
5945793 *0001V,01/01/70 14:04:47.700,1017.260899
5945887 *0001V,01/01/70 14:04:47.800,1017.290883
5945996 *0001V,01/01/70 14:04:47.900,1017.296125
5946090 *0001V,01/01/70 14:04:48.000,1017.302365
5946183 *0001V,01/01/70 14:04:48.100,1017.329449
5946293 *0001V,01/01/70 14:04:48.200,1017.342197
5946386 *0001V,01/01/70 14:04:48.300,1017.338578
5946495 *0001V,01/01/70 14:04:48.400,1017.345163
5946589 *0001V,01/01/70 14:04:48.500,1017.366479
5946698 *0001V,01/01/70 14:04:48.600,1017.357802
5946792 *0001V,01/01/70 14:04:48.700,1017.354302
5946885 *0001V,01/01/70 14:04:48.800,1017.380124
5946995 *0001V,01/01/70 14:04:48.900,1017.376357
5947088 *0001V,01/01/70 14:04:49.000,1017.364019
5947197 *0001V,01/01/70 14:04:49.100,1017.368391
5947291 *0001V,01/01/70 14:04:49.200,1017.384545
5947385 *0001V,01/01/70 14:04:49.300,1017.376783
5947494 *0001V,01/01/70 14:04:49.400,1017.365623
5947587 *0001V,01/01/70 14:04:49.500,1017.378497
5947697 *0001V,01/01/70 14:04:49.600,1017.367638
5947790 *0001V,01/01/70 14:04:49.700,1017.377600
5947884 *0001V,01/01/70 14:04:49.800,1017.374757
5947993 *0001V,01/01/70 14:04:49.900,1017.371742
5948087 *0001V,01/01/70 14:04:50.000,1017.363758
5948196 *0001V,01/01/70 14:04:50.100,1017.343089
5948289 *0001V,01/01/70 14:04:50.200,1017.350294
5948383 *0001V,01/01/70 14:04:50.300,1017.350883
5948492 *0001V,01/01/70 14:04:50.400,1017.326978
5948586 *0001V,01/01/70 14:04:50.500,1017.339958
5948695 *0001V,01/01/70 14:04:50.600,1017.340356
5948789 *0001V,01/01/70 14:04:50.700,1017.329704
5948898 *0001V,01/01/70 14:04:50.800,1017.318911
5948991 *0001V,01/01/70 14:04:50.900,1017.282232
5949085 *0001V,01/01/70 14:04:51.000,1017.266711
5949194 *0001V,01/01/70 14:04:51.100,1017.269981
5949288 *0001V,01/01/70 14:04:51.200,1017.269753
5949397 *0001V,01/01/70 14:04:51.300,1017.252901
5949491 *0001V,01/01/70 14:04:51.400,1017.266370
5949584 *0001V,01/01/70 14:04:51.500,1017.249634
5949693 *0001V,01/01/70 14:04:51.600,1017.233227
5949787 *0001V,01/01/70 14:04:51.700,1017.259253
5949896 *0001V,01/01/70 14:04:51.800,1017.259504
5949990 *0001V,01/01/70 14:04:51.900,1017.217010
5950083 *0001V,01/01/70 14:04:52.000,1017.273048
5950193 *0001V,01/01/70 14:04:52.100,1017.238037
5950286 *0001V,01/01/70 14:04:52.200,1017.246852
5950395 *0001V,01/01/70 14:04:52.300,1017.266460
5950489 *0001V,01/01/70 14:04:52.400,1017.263744
5950583 *0001V,01/01/70 14:04:52.500,1017.272680
5950692 *0001V,01/01/70 14:04:52.600,1017.285546
5950785 *0001V,01/01/70 14:04:52.700,1017.279952
5950895 *0001V,01/01/70 14:04:52.800,1017.297577
5950988 *0001V,01/01/70 14:04:52.900,1017.307297
5951097 *0001V,01/01/70 14:04:53.000,1017.330746
5951191 *0001V,01/01/70 14:04:53.100,1017.316043
5951285 *0001V,01/01/70 14:04:53.200,1017.340493
5951394 *0001V,01/01/70 14:04:53.300,1017.316639
5951487 *0001V,01/01/70 14:04:53.400,1017.319486
5951597 *0001V,01/01/70 14:04:53.500,1017.331580
5951690 *0001V,01/01/70 14:04:53.600,1017.321452
5951784 *0001V,01/01/70 14:04:53.700,1017.337800
5951893 *0001V,01/01/70 14:04:53.800,1017.339528
5951987 *0001V,01/01/70 14:04:53.900,1017.347649
5952096 *0001V,01/01/70 14:04:54.000,1017.328472
5952189 *0001V,01/01/70 14:04:54.100,1017.338770
5952283 *0001V,01/01/70 14:04:54.200,1017.332332
5952392 *0001V,01/01/70 14:04:54.300,1017.346421
5952486 *0001V,01/01/70 14:04:54.400,1017.338862
5952595 *0001V,01/01/70 14:04:54.500,1017.332942
5952689 *0001V,01/01/70 14:04:54.600,1017.333049
5952798 *0001V,01/01/70 14:04:54.700,1017.320254
5952891 *0001V,01/01/70 14:04:54.800,1017.333826
5952985 *0001V,01/01/70 14:04:54.900,1017.309612
5953094 *0001V,01/01/70 14:04:55.000,1017.318432
5953188 *0001V,01/01/70 14:04:55.100,1017.330532
5953297 *0001V,01/01/70 14:04:55.200,1017.328480
5953391 *0001V,01/01/70 14:04:55.300,1017.323142
5953484 *0001V,01/01/70 14:04:55.400,1017.307618
5953593 *0001V,01/01/70 14:04:55.500,1017.304280
5953687 *0001V,01/01/70 14:04:55.600,1017.307207
5953796 *0001V,01/01/70 14:04:55.700,1017.308351
5953890 *0001V,01/01/70 14:04:55.800,1017.303957
5953983 *0001V,01/01/70 14:04:55.900,1017.293870
5954093 *0001V,01/01/70 14:04:56.000,1017.305608
5954186 *0001V,01/01/70 14:04:56.100,1017.282362
5954295 *0001V,01/01/70 14:04:56.200,1017.293078
5954389 *0001V,01/01/70 14:04:56.300,1017.270620
5954498 *0001V,01/01/70 14:04:56.400,1017.296675
5954592 *0001V,01/01/70 14:04:56.500,1017.268271
5954685 *0001V,01/01/70 14:04:56.600,1017.272932
5954795 *0001V,01/01/70 14:04:56.700,1017.274194
5954888 *0001V,01/01/70 14:04:56.800,1017.294547
5954997 *0001V,01/01/70 14:04:56.900,1017.259834
5955091 *0001V,01/01/70 14:04:57.000,1017.277190
5955185 *0001V,01/01/70 14:04:57.100,1017.284604
5955294 *0001V,01/01/70 14:04:57.200,1017.297573
5955387 *0001V,01/01/70 14:04:57.300,1017.310615
5955497 *0001V,01/01/70 14:04:57.400,1017.291416
5955590 *0001V,01/01/70 14:04:57.500,1017.301060
5955684 *0001V,01/01/70 14:04:57.600,1017.308962
5955793 *0001V,01/01/70 14:04:57.700,1017.324890
5955887 *0001V,01/01/70 14:04:57.800,1017.332849
5955996 *0001V,01/01/70 14:04:57.900,1017.334688
5956089 *0001V,01/01/70 14:04:58.000,1017.301781
5956183 *0001V,01/01/70 14:04:58.100,1017.310381
5956292 *0001V,01/01/70 14:04:58.200,1017.296978
5956386 *0001V,01/01/70 14:04:58.300,1017.316160
5956495 *0001V,01/01/70 14:04:58.400,1017.311498
5956589 *0001V,01/01/70 14:04:58.500,1017.315191
5956698 *0001V,01/01/70 14:04:58.600,1017.316092
5956791 *0001V,01/01/70 14:04:58.700,1017.319578
5956885 *0001V,01/01/70 14:04:58.800,1017.327996
5956994 *0001V,01/01/70 14:04:58.900,1017.320500
5957088 *0001V,01/01/70 14:04:59.000,1017.340111
5957197 *0001V,01/01/70 14:04:59.100,1017.297525
5957291 *0001V,01/01/70 14:04:59.200,1017.308892
5957384 *0001V,01/01/70 14:04:59.300,1017.300162
5957493 *0001V,01/01/70 14:04:59.400,1017.324598
5957587 *0001V,01/01/70 14:04:59.500,1017.327805
5957696 *0001V,01/01/70 14:04:59.600,1017.325878
5957790 *0001V,01/01/70 14:04:59.700,1017.327930
5957883 *0001V,01/01/70 14:04:59.800,1017.334612
5957993 *0001V,01/01/70 14:04:59.900,1017.323406
5958086 *0001V,01/01/70 14:05:00.000,1017.322990
5958195 *0001V,01/01/70 14:05:00.100,1017.320740
5958289 *0001V,01/01/70 14:05:00.200,1017.321461
5958383 *0001V,01/01/70 14:05:00.300,1017.319746
5958492 *0001V,01/01/70 14:05:00.400,1017.307998
5958585 *0001V,01/01/70 14:05:00.500,1017.291646
5958695 *0001V,01/01/70 14:05:00.600,1017.277133
5958788 *0001V,01/01/70 14:05:00.700,1017.293590
5958897 *0001V,01/01/70 14:05:00.800,1017.286783
5958991 *0001V,01/01/70 14:05:00.900,1017.267987
5959085 *0001V,01/01/70 14:05:01.000,1017.242687
5959194 *0001V,01/01/70 14:05:01.100,1017.265465
5959287 *0001V,01/01/70 14:05:01.200,1017.247024
5959397 *0001V,01/01/70 14:05:01.300,1017.257721
5959490 *0001V,01/01/70 14:05:01.400,1017.239553
5959584 *0001V,01/01/70 14:05:01.500,1017.219006
5959693 *0001V,01/01/70 14:05:01.600,1017.251553
5959787 *0001V,01/01/70 14:05:01.700,1017.272897
5959896 *0001V,01/01/70 14:05:01.800,1017.253687
5959989 *0001V,01/01/70 14:05:01.900,1017.223187