10/01/2015 01:00 Generic with ASCII Output (SN: 135148)
0154690 *0001V,01/01/70 00:06:27.400,1015.392012
0154799 *0001V,01/01/70 00:06:27.500,1015.400016
0154892 *0001V,01/01/70 00:06:27.600,1015.394329
0155002 *0001V,01/01/70 00:06:27.700,1015.392968
0155095 *0001V,01/01/70 00:06:27.800,1015.401800
0155189 *0001V,01/01/70 00:06:27.900,1015.400786
0155298 *0001V,01/01/70 00:06:28.000,1015.398602
0155392 *0001V,01/01/70 00:06:28.100,1015.391843
0155501 *0001V,01/01/70 00:06:28.200,1015.396709
0155594 *0001V,01/01/70 00:06:28.300,1015.393288
0155688 *0001V,01/01/70 00:06:28.400,1015.392283
0155797 *0001V,01/01/70 00:06:28.500,1015.399435
0155891 *0001V,01/01/70 00:06:28.600,1015.395997
0156000 *0001V,01/01/70 00:06:28.700,1015.395394
0156094 *0001V,01/01/70 00:06:28.800,1015.397239
0156187 *0001V,01/01/70 00:06:28.900,1015.400947
0156296 *0001V,01/01/70 00:06:29.000,1015.395382
0156390 *0001V,01/01/70 00:06:29.100,1015.384281
0156499 *0001V,01/01/70 00:06:29.200,1015.384844
0156593 *0001V,01/01/70 00:06:29.300,1015.387949
0156686 *0001V,01/01/70 00:06:29.400,1015.384989
0156796 *0001V,01/01/70 00:06:29.500,1015.383687
0156889 *0001V,01/01/70 00:06:29.600,1015.386717
0156998 *0001V,01/01/70 00:06:29.700,1015.383561
0157092 *0001V,01/01/70 00:06:29.800,1015.389223
0157201 *0001V,01/01/70 00:06:29.900,1015.379107
0157295 *0001V,01/01/70 00:06:30.000,1015.349688
0157388 *0001V,01/01/70 00:06:30.100,1015.356698
0157498 *0001V,01/01/70 00:06:30.200,1015.374032
0157591 *0001V,01/01/70 00:06:30.300,1015.347308
0157700 *0001V,01/01/70 00:06:30.400,1015.342953
0157794 *0001V,01/01/70 00:06:30.500,1015.359987
0157888 *0001V,01/01/70 00:06:30.600,1015.359189
0157997 *0001V,01/01/70 00:06:30.700,1015.367290
0158090 *0001V,01/01/70 00:06:30.800,1015.387571
0158200 *0001V,01/01/70 00:06:30.900,1015.373546
0158293 *0001V,01/01/70 00:06:31.000,1015.345211
0158387 *0001V,01/01/70 00:06:31.100,1015.351610
0158496 *0001V,01/01/70 00:06:31.200,1015.369358
0158590 *0001V,01/01/70 00:06:31.300,1015.365679
0158699 *0001V,01/01/70 00:06:31.400,1015.349721
0158792 *0001V,01/01/70 00:06:31.500,1015.365500
0158902 *0001V,01/01/70 00:06:31.600,1015.352430
0158995 *0001V,01/01/70 00:06:31.700,1015.327187
0159089 *0001V,01/01/70 00:06:31.800,1015.302358
0159198 *0001V,01/01/70 00:06:31.900,1015.299412
0159292 *0001V,01/01/70 00:06:32.000,1015.299020
0159401 *0001V,01/01/70 00:06:32.100,1015.281051
0159494 *0001V,01/01/70 00:06:32.200,1015.264283
0159588 *0001V,01/01/70 00:06:32.300,1015.260955
0159697 *0001V,01/01/70 00:06:32.400,1015.232133
0159791 *0001V,01/01/70 00:06:32.500,1015.224324
0159900 *0001V,01/01/70 00:06:32.600,1015.230829
0159994 *0001V,01/01/70 00:06:32.700,1015.252179
0200087 *0001V,01/01/70 00:06:32.800,1015.298485
0200196 *0001V,01/01/70 00:06:32.900,1015.335437
0200290 *0001V,01/01/70 00:06:33.000,1015.325149
0200399 *0001V,01/01/70 00:06:33.100,1015.362067
0200493 *0001V,01/01/70 00:06:33.200,1015.382748
0200586 *0001V,01/01/70 00:06:33.300,1015.351266
0200696 *0001V,01/01/70 00:06:33.400,1015.369058
0200789 *0001V,01/01/70 00:06:33.500,1015.379842
0200898 *0001V,01/01/70 00:06:33.600,1015.374116
0200992 *0001V,01/01/70 00:06:33.700,1015.366143
0201101 *0001V,01/01/70 00:06:33.800,1015.364531
0201195 *0001V,01/01/70 00:06:33.900,1015.392015
0201288 *0001V,01/01/70 00:06:34.000,1015.385750
0201398 *0001V,01/01/70 00:06:34.100,1015.392079
0201491 *0001V,01/01/70 00:06:34.200,1015.391642
0201600 *0001V,01/01/70 00:06:34.300,1015.364224
0201694 *0001V,01/01/70 00:06:34.400,1015.361633
0201788 *0001V,01/01/70 00:06:34.500,1015.354786
0201897 *0001V,01/01/70 00:06:34.600,1015.384955
0201990 *0001V,01/01/70 00:06:34.700,1015.375237
0202100 *0001V,01/01/70 00:06:34.800,1015.371242
0202193 *0001V,01/01/70 00:06:34.900,1015.361949
0202287 *0001V,01/01/70 00:06:35.000,1015.330967
0202396 *0001V,01/01/70 00:06:35.100,1015.324941
0202490 *0001V,01/01/70 00:06:35.200,1015.342523
0202599 *0001V,01/01/70 00:06:35.300,1015.368868
0202692 *0001V,01/01/70 00:06:35.400,1015.364140
0202802 *0001V,01/01/70 00:06:35.500,1015.360470
0202895 *0001V,01/01/70 00:06:35.600,1015.323270
0202989 *0001V,01/01/70 00:06:35.700,1015.278544
0203098 *0001V,01/01/70 00:06:35.800,1015.249602
0203192 *0001V,01/01/70 00:06:35.900,1015.237802
0203301 *0001V,01/01/70 00:06:36.000,1015.283748
0203394 *0001V,01/01/70 00:06:36.100,1015.338732
0203488 *0001V,01/01/70 00:06:36.200,1015.342404
0203597 *0001V,01/01/70 00:06:36.300,1015.353726
0203691 *0001V,01/01/70 00:06:36.400,1015.361222
0203800 *0001V,01/01/70 00:06:36.500,1015.374358
0203894 *0001V,01/01/70 00:06:36.600,1015.367946
0203987 *0001V,01/01/70 00:06:36.700,1015.410801
0204096 *0001V,01/01/70 00:06:36.800,1015.405270
0204190 *0001V,01/01/70 00:06:36.900,1015.397625
0204299 *0001V,01/01/70 00:06:37.000,1015.400591
0204393 *0001V,01/01/70 00:06:37.100,1015.427252
0204486 *0001V,01/01/70 00:06:37.200,1015.415457
0204596 *0001V,01/01/70 00:06:37.300,1015.397384
0204689 *0001V,01/01/70 00:06:37.400,1015.410553
0204798 *0001V,01/01/70 00:06:37.500,1015.395921
0204892 *0001V,01/01/70 00:06:37.600,1015.376747
0205001 *0001V,01/01/70 00:06:37.700,1015.380564
0205095 *0001V,01/01/70 00:06:37.800,1015.403455
0205188 *0001V,01/01/70 00:06:37.900,1015.406581
0205298 *0001V,01/01/70 00:06:38.000,1015.400200
0205391 *0001V,01/01/70 00:06:38.100,1015.397031
0205500 *0001V,01/01/70 00:06:38.200,1015.395342
0205594 *0001V,01/01/70 00:06:38.300,1015.387629
0205688 *0001V,01/01/70 00:06:38.400,1015.376830
0205797 *0001V,01/01/70 00:06:38.500,1015.367289
0205890 *0001V,01/01/70 00:06:38.600,1015.370217
0206000 *0001V,01/01/70 00:06:38.700,1015.359336
0206093 *0001V,01/01/70 00:06:38.800,1015.369990
0206187 *0001V,01/01/70 00:06:38.900,1015.386474
0206296 *0001V,01/01/70 00:06:39.000,1015.386336
0206390 *0001V,01/01/70 00:06:39.100,1015.375095
0206499 *0001V,01/01/70 00:06:39.200,1015.365652
0206592 *0001V,01/01/70 00:06:39.300,1015.367282
0206702 *0001V,01/01/70 00:06:39.400,1015.362500
0206795 *0001V,01/01/70 00:06:39.500,1015.360842
0206889 *0001V,01/01/70 00:06:39.600,1015.348512
0206998 *0001V,01/01/70 00:06:39.700,1015.355039
0207092 *0001V,01/01/70 00:06:39.800,1015.367061
0207201 *0001V,01/01/70 00:06:39.900,1015.376490
0207294 *0001V,01/01/70 00:06:40.000,1015.371450
0207388 *0001V,01/01/70 00:06:40.100,1015.369702
0207497 *0001V,01/01/70 00:06:40.200,1015.363411
0207591 *0001V,01/01/70 00:06:40.300,1015.363104
0207700 *0001V,01/01/70 00:06:40.400,1015.364581
0207794 *0001V,01/01/70 00:06:40.500,1015.377352
0207887 *0001V,01/01/70 00:06:40.600,1015.388063
0207996 *0001V,01/01/70 00:06:40.700,1015.392446
0208090 *0001V,01/01/70 00:06:40.800,1015.401828
0208199 *0001V,01/01/70 00:06:40.900,1015.393501
0208293 *0001V,01/01/70 00:06:41.000,1015.387437
0208386 *0001V,01/01/70 00:06:41.100,1015.385924
0208496 *0001V,01/01/70 00:06:41.200,1015.377414
0208589 *0001V,01/01/70 00:06:41.300,1015.383595
0208698 *0001V,01/01/70 00:06:41.400,1015.393316
0208792 *0001V,01/01/70 00:06:41.500,1015.406691
0208901 *0001V,01/01/70 00:06:41.600,1015.389183
0208995 *0001V,01/01/70 00:06:41.700,1015.393112
0209088 *0001V,01/01/70 00:06:41.800,1015.374515
0209198 *0001V,01/01/70 00:06:41.900,1015.375368
0209291 *0001V,01/01/70 00:06:42.000,1015.386225
0209400 *0001V,01/01/70 00:06:42.100,1015.390238
0209494 *0001V,01/01/70 00:06:42.200,1015.385772
0209588 *0001V,01/01/70 00:06:42.300,1015.399151
0209697 *0001V,01/01/70 00:06:42.400,1015.378127
0209790 *0001V,01/01/70 00:06:42.500,1015.397610
0209900 *0001V,01/01/70 00:06:42.600,1015.398808
0209993 *0001V,01/01/70 00:06:42.700,1015.412186
0210087 *0001V,01/01/70 00:06:42.800,1015.396096
0210196 *0001V,01/01/70 00:06:42.900,1015.396970
0210290 *0001V,01/01/70 00:06:43.000,1015.404108
0210399 *0001V,01/01/70 00:06:43.100,1015.416094
0210492 *0001V,01/01/70 00:06:43.200,1015.407394
0210602 *0001V,01/01/70 00:06:43.300,1015.422425
0210695 *0001V,01/01/70 00:06:43.400,1015.422047
0210789 *0001V,01/01/70 00:06:43.500,1015.413255
0210898 *0001V,01/01/70 00:06:43.600,1015.418987
0210992 *0001V,01/01/70 00:06:43.700,1015.421261
0211101 *0001V,01/01/70 00:06:43.800,1015.435517
0211194 *0001V,01/01/70 00:06:43.900,1015.432414
0211288 *0001V,01/01/70 00:06:44.000,1015.439168
0211397 *0001V,01/01/70 00:06:44.100,1015.430360
0211491 *0001V,01/01/70 00:06:44.200,1015.430648
0211600 *0001V,01/01/70 00:06:44.300,1015.422233
0211694 *0001V,01/01/70 00:06:44.400,1015.425962
0211787 *0001V,01/01/70 00:06:44.500,1015.426535
0211896 *0001V,01/01/70 00:06:44.600,1015.412631
0211990 *0001V,01/01/70 00:06:44.700,1015.399005
0212099 *0001V,01/01/70 00:06:44.800,1015.391141
0212193 *0001V,01/01/70 00:06:44.900,1015.395392
0212302 *0001V,01/01/70 00:06:45.000,1015.377672
0212396 *0001V,01/01/70 00:06:45.100,1015.382877
0212489 *0001V,01/01/70 00:06:45.200,1015.375434
0212598 *0001V,01/01/70 00:06:45.300,1015.395345
0212692 *0001V,01/01/70 00:06:45.400,1015.396171
0212801 *0001V,01/01/70 00:06:45.500,1015.388745
0212895 *0001V,01/01/70 00:06:45.600,1015.403424
0212988 *0001V,01/01/70 00:06:45.700,1015.385111
0213098 *0001V,01/01/70 00:06:45.800,1015.400120
0213191 *0001V,01/01/70 00:06:45.900,1015.408999
0213300 *0001V,01/01/70 00:06:46.000,1015.385434
0213394 *0001V,01/01/70 00:06:46.100,1015.394995
0213488 *0001V,01/01/70 00:06:46.200,1015.395577
0213597 *0001V,01/01/70 00:06:46.300,1015.414098
0213690 *0001V,01/01/70 00:06:46.400,1015.420452
0213800 *0001V,01/01/70 00:06:46.500,1015.415168
0213893 *0001V,01/01/70 00:06:46.600,1015.412520
0213987 *0001V,01/01/70 00:06:46.700,1015.386275
0214096 *0001V,01/01/70 00:06:46.800,1015.371582
0214190 *0001V,01/01/70 00:06:46.900,1015.343581
0214299 *0001V,01/01/70 00:06:47.000,1015.351212
0214392 *0001V,01/01/70 00:06:47.100,1015.340983
0214502 *0001V,01/01/70 00:06:47.200,1015.330567
0214595 *0001V,01/01/70 00:06:47.300,1015.327600
0214689 *0001V,01/01/70 00:06:47.400,1015.316108
0214798 *0001V,01/01/70 00:06:47.500,1015.336059
0214892 *0001V,01/01/70 00:06:47.600,1015.334255
0215001 *0001V,01/01/70 00:06:47.700,1015.317785
0215094 *0001V,01/01/70 00:06:47.800,1015.327976
0215188 *0001V,01/01/70 00:06:47.900,1015.342627
0215297 *0001V,01/01/70 00:06:48.000,1015.356236
0215391 *0001V,01/01/70 00:06:48.100,1015.362990
0215500 *0001V,01/01/70 00:06:48.200,1015.359410
0215594 *0001V,01/01/70 00:06:48.300,1015.371709
0215687 *0001V,01/01/70 00:06:48.400,1015.370135
0215796 *0001V,01/01/70 00:06:48.500,1015.344540
0215890 *0001V,01/01/70 00:06:48.600,1015.312773
0215999 *0001V,01/01/70 00:06:48.700,1015.321037
0216093 *0001V,01/01/70 00:06:48.800,1015.299512
0216202 *0001V,01/01/70 00:06:48.900,1015.298382
0216296 *0001V,01/01/70 00:06:49.000,1015.306845
0216389 *0001V,01/01/70 00:06:49.100,1015.292837
0216498 *0001V,01/01/70 00:06:49.200,1015.258609
0216592 *0001V,01/01/70 00:06:49.300,1015.264074
0216701 *0001V,01/01/70 00:06:49.400,1015.306772
0216795 *0001V,01/01/70 00:06:49.500,1015.338117
0216888 *0001V,01/01/70 00:06:49.600,1015.340045
0216998 *0001V,01/01/70 00:06:49.700,1015.325160
0217091 *0001V,01/01/70 00:06:49.800,1015.351193
0217200 *0001V,01/01/70 00:06:49.900,1015.383117
0217294 *0001V,01/01/70 00:06:50.000,1015.404649
0217388 *0001V,01/01/70 00:06:50.100,1015.397225
0217497 *0001V,01/01/70 00:06:50.200,1015.379632
0217590 *0001V,01/01/70 00:06:50.300,1015.352856
0217700 *0001V,01/01/70 00:06:50.400,1015.346735
0217793 *0001V,01/01/70 00:06:50.500,1015.352017
0217887 *0001V,01/01/70 00:06:50.600,1015.379106
0217996 *0001V,01/01/70 00:06:50.700,1015.381316
0218090 *0001V,01/01/70 00:06:50.800,1015.379728
0218199 *0001V,01/01/70 00:06:50.900,1015.383851
0218292 *0001V,01/01/70 00:06:51.000,1015.362718
0218402 *0001V,01/01/70 00:06:51.100,1015.370710
0218495 *0001V,01/01/70 00:06:51.200,1015.384634
0218589 *0001V,01/01/70 00:06:51.300,1015.387698
0218698 *0001V,01/01/70 00:06:51.400,1015.387506
0218792 *0001V,01/01/70 00:06:51.500,1015.386566
0218901 *0001V,01/01/70 00:06:51.600,1015.371656
0218994 *0001V,01/01/70 00:06:51.700,1015.357359
0219088 *0001V,01/01/70 00:06:51.800,1015.293616
0219197 *0001V,01/01/70 00:06:51.900,1015.291502
0219291 *0001V,01/01/70 00:06:52.000,1015.323378
0219400 *0001V,01/01/70 00:06:52.100,1015.357120
0219494 *0001V,01/01/70 00:06:52.200,1015.388824
0219587 *0001V,01/01/70 00:06:52.300,1015.382420
0219696 *0001V,01/01/70 00:06:52.400,1015.351103
0219790 *0001V,01/01/70 00:06:52.500,1015.349761
0219899 *0001V,01/01/70 00:06:52.600,1015.374379
0219993 *0001V,01/01/70 00:06:52.700,1015.381139
0220102 *0001V,01/01/70 00:06:52.800,1015.381007
0220196 *0001V,01/01/70 00:06:52.900,1015.396158
0220289 *0001V,01/01/70 00:06:53.000,1015.374845
0220398 *0001V,01/01/70 00:06:53.100,1015.371580
0220492 *0001V,01/01/70 00:06:53.200,1015.383475
0220601 *0001V,01/01/70 00:06:53.300,1015.362130
0220695 *0001V,01/01/70 00:06:53.400,1015.347117
0220788 *0001V,01/01/70 00:06:53.500,1015.335553
0220898 *0001V,01/01/70 00:06:53.600,1015.354722
0220991 *0001V,01/01/70 00:06:53.700,1015.359732
0221100 *0001V,01/01/70 00:06:53.800,1015.365545
0221194 *0001V,01/01/70 00:06:53.900,1015.367526
0221288 *0001V,01/01/70 00:06:54.000,1015.374558
0221397 *0001V,01/01/70 00:06:54.100,1015.372535
0221490 *0001V,01/01/70 00:06:54.200,1015.357137
0221600 *0001V,01/01/70 00:06:54.300,1015.375606
0221693 *0001V,01/01/70 00:06:54.400,1015.371825
0221787 *0001V,01/01/70 00:06:54.500,1015.363668
0221896 *0001V,01/01/70 00:06:54.600,1015.361338
0221990 *0001V,01/01/70 00:06:54.700,1015.349832
0222099 *0001V,01/01/70 00:06:54.800,1015.346129
0222192 *0001V,01/01/70 00:06:54.900,1015.362994
0222302 *0001V,01/01/70 00:06:55.000,1015.355798
0222395 *0001V,01/01/70 00:06:55.100,1015.359535
0222489 *0001V,01/01/70 00:06:55.200,1015.369170
0222598 *0001V,01/01/70 00:06:55.300,1015.359392
0222692 *0001V,01/01/70 00:06:55.400,1015.353458
0222801 *0001V,01/01/70 00:06:55.500,1015.358615
0222894 *0001V,01/01/70 00:06:55.600,1015.357748
0222988 *0001V,01/01/70 00:06:55.700,1015.359546
0223097 *0001V,01/01/70 00:06:55.800,1015.364353
0223191 *0001V,01/01/70 00:06:55.900,1015.357978
0223300 *0001V,01/01/70 00:06:56.000,1015.344104
0223394 *0001V,01/01/70 00:06:56.100,1015.355625
0223487 *0001V,01/01/70 00:06:56.200,1015.346869
0223596 *0001V,01/01/70 00:06:56.300,1015.354228
0223690 *0001V,01/01/70 00:06:56.400,1015.337527
0223799 *0001V,01/01/70 00:06:56.500,1015.335741
0223893 *0001V,01/01/70 00:06:56.600,1015.345914
0223986 *0001V,01/01/70 00:06:56.700,1015.344931
0224096 *0001V,01/01/70 00:06:56.800,1015.321454
0224189 *0001V,01/01/70 00:06:56.900,1015.337636
0224298 *0001V,01/01/70 00:06:57.000,1015.340201
0224392 *0001V,01/01/70 00:06:57.100,1015.324555
0224501 *0001V,01/01/70 00:06:57.200,1015.340427
0224595 *0001V,01/01/70 00:06:57.300,1015.339259
0224688 *0001V,01/01/70 00:06:57.400,1015.317392
0224798 *0001V,01/01/70 00:06:57.500,1015.337101
0224891 *0001V,01/01/70 00:06:57.600,1015.333390
0225000 *0001V,01/01/70 00:06:57.700,1015.332464
0225094 *0001V,01/01/70 00:06:57.800,1015.335945
0225188 *0001V,01/01/70 00:06:57.900,1015.332977
0225297 *0001V,01/01/70 00:06:58.000,1015.335024
0225390 *0001V,01/01/70 00:06:58.100,1015.336789
0225500 *0001V,01/01/70 00:06:58.200,1015.329328
0225593 *0001V,01/01/70 00:06:58.300,1015.364476
0225687 *0001V,01/01/70 00:06:58.400,1015.359770
0225796 *0001V,01/01/70 00:06:58.500,1015.333337
0225890 *0001V,01/01/70 00:06:58.600,1015.316743
0225999 *0001V,01/01/70 00:06:58.700,1015.315905
0226092 *0001V,01/01/70 00:06:58.800,1015.295272
0226202 *0001V,01/01/70 00:06:58.900,1015.273581
0226295 *0001V,01/01/70 00:06:59.000,1015.267766
0226389 *0001V,01/01/70 00:06:59.100,1015.278097
0226498 *0001V,01/01/70 00:06:59.200,1015.320851
0226592 *0001V,01/01/70 00:06:59.300,1015.353575
0226701 *0001V,01/01/70 00:06:59.400,1015.354981
0226794 *0001V,01/01/70 00:06:59.500,1015.358764
0226888 *0001V,01/01/70 00:06:59.600,1015.374060
0226997 *0001V,01/01/70 00:06:59.700,1015.381646
0227091 *0001V,01/01/70 00:06:59.800,1015.377201
0227200 *0001V,01/01/70 00:06:59.900,1015.371696
0227294 *0001V,01/01/70 00:07:00.000,1015.372224
0227387 *0001V,01/01/70 00:07:00.100,1015.364217
0227496 *0001V,01/01/70 00:07:00.200,1015.351265
0227590 *0001V,01/01/70 00:07:00.300,1015.353093
0227699 *0001V,01/01/70 00:07:00.400,1015.353317
0227793 *0001V,01/01/70 00:07:00.500,1015.381083
0227886 *0001V,01/01/70 00:07:00.600,1015.364691
0227996 *0001V,01/01/70 00:07:00.700,1015.356695
0228089 *0001V,01/01/70 00:07:00.800,1015.345122
0228198 *0001V,01/01/70 00:07:00.900,1015.335263
0228292 *0001V,01/01/70 00:07:01.000,1015.306156
0228401 *0001V,01/01/70 00:07:01.100,1015.336932
0228495 *0001V,01/01/70 00:07:01.200,1015.336546
0228588 *0001V,01/01/70 00:07:01.300,1015.353388
0228698 *0001V,01/01/70 00:07:01.400,1015.351932
0228791 *0001V,01/01/70 00:07:01.500,1015.364432
0228900 *0001V,01/01/70 00:07:01.600,1015.370564
0228994 *0001V,01/01/70 00:07:01.700,1015.374500
0229088 *0001V,01/01/70 00:07:01.800,1015.371862
0229197 *0001V,01/01/70 00:07:01.900,1015.363853
0229290 *0001V,01/01/70 00:07:02.000,1015.366961
0229400 *0001V,01/01/70 00:07:02.100,1015.369391
0229493 *0001V,01/01/70 00:07:02.200,1015.379312
0229587 *0001V,01/01/70 00:07:02.300,1015.390769
0229696 *0001V,01/01/70 00:07:02.400,1015.376811
0229790 *0001V,01/01/70 00:07:02.500,1015.377962
0229899 *0001V,01/01/70 00:07:02.600,1015.349732
0229992 *0001V,01/01/70 00:07:02.700,1015.371166
0230102 *0001V,01/01/70 00:07:02.800,1015.368394
0230195 *0001V,01/01/70 00:07:02.900,1015.377025
0230289 *0001V,01/01/70 00:07:03.000,1015.366704
0230398 *0001V,01/01/70 00:07:03.100,1015.372351
0230492 *0001V,01/01/70 00:07:03.200,1015.376707
0230601 *0001V,01/01/70 00:07:03.300,1015.381541
0230694 *0001V,01/01/70 00:07:03.400,1015.390888
0230788 *0001V,01/01/70 00:07:03.500,1015.390112
0230897 *0001V,01/01/70 00:07:03.600,1015.404098
0230991 *0001V,01/01/70 00:07:03.700,1015.406305
0231100 *0001V,01/01/70 00:07:03.800,1015.415333
0231194 *0001V,01/01/70 00:07:03.900,1015.417824
0231287 *0001V,01/01/70 00:07:04.000,1015.409213
0231396 *0001V,01/01/70 00:07:04.100,1015.395418
0231490 *0001V,01/01/70 00:07:04.200,1015.369894
0231599 *0001V,01/01/70 00:07:04.300,1015.376913
0231693 *0001V,01/01/70 00:07:04.400,1015.387627
0231786 *0001V,01/01/70 00:07:04.500,1015.390199
0231896 *0001V,01/01/70 00:07:04.600,1015.383919
0231989 *0001V,01/01/70 00:07:04.700,1015.368949
0232098 *0001V,01/01/70 00:07:04.800,1015.386247
0232192 *0001V,01/01/70 00:07:04.900,1015.378227
0232301 *0001V,01/01/70 00:07:05.000,1015.379003
0232395 *0001V,01/01/70 00:07:05.100,1015.381484
0232488 *0001V,01/01/70 00:07:05.200,1015.391800
0232598 *0001V,01/01/70 00:07:05.300,1015.400536
0232691 *0001V,01/01/70 00:07:05.400,1015.403137
0232800 *0001V,01/01/70 00:07:05.500,1015.413939
0232894 *0001V,01/01/70 00:07:05.600,1015.401575
0232988 *0001V,01/01/70 00:07:05.700,1015.395918
0233097 *0001V,01/01/70 00:07:05.800,1015.392799
0233190 *0001V,01/01/70 00:07:05.900,1015.388136
0233300 *0001V,01/01/70 00:07:06.000,1015.400885
0233393 *0001V,01/01/70 00:07:06.100,1015.408367
0233487 *0001V,01/01/70 00:07:06.200,1015.400363
0233596 *0001V,01/01/70 00:07:06.300,1015.402686
0233690 *0001V,01/01/70 00:07:06.400,1015.404054
0233799 *0001V,01/01/70 00:07:06.500,1015.406636
0233892 *0001V,01/01/70 00:07:06.600,1015.413192
0234002 *0001V,01/01/70 00:07:06.700,1015.412200
0234095 *0001V,01/01/70 00:07:06.800,1015.407876
0234189 *0001V,01/01/70 00:07:06.900,1015.408538
0234298 *0001V,01/01/70 00:07:07.000,1015.410350
0234392 *0001V,01/01/70 00:07:07.100,1015.400624
0234501 *0001V,01/01/70 00:07:07.200,1015.400184
0234594 *0001V,01/01/70 00:07:07.300,1015.389371
0234688 *0001V,01/01/70 00:07:07.400,1015.375976
0234797 *0001V,01/01/70 00:07:07.500,1015.387514
0234891 *0001V,01/01/70 00:07:07.600,1015.385635
0235000 *0001V,01/01/70 00:07:07.700,1015.391124
0235094 *0001V,01/01/70 00:07:07.800,1015.364899
0235187 *0001V,01/01/70 00:07:07.900,1015.369491
0235296 *0001V,01/01/70 00:07:08.000,1015.360501
0235390 *0001V,01/01/70 00:07:08.100,1015.358131
0235499 *0001V,01/01/70 00:07:08.200,1015.374039
0235593 *0001V,01/01/70 00:07:08.300,1015.355294
0235686 *0001V,01/01/70 00:07:08.400,1015.366492
0235796 *0001V,01/01/70 00:07:08.500,1015.367189
0235889 *0001V,01/01/70 00:07:08.600,1015.353737
0235998 *0001V,01/01/70 00:07:08.700,1015.322393
0236092 *0001V,01/01/70 00:07:08.800,1015.332647
0236201 *0001V,01/01/70 00:07:08.900,1015.323525
0236295 *0001V,01/01/70 00:07:09.000,1015.331777
0236388 *0001V,01/01/70 00:07:09.100,1015.353156
0236498 *0001V,01/01/70 00:07:09.200,1015.360781
0236591 *0001V,01/01/70 00:07:09.300,1015.362357
0236700 *0001V,01/01/70 00:07:09.400,1015.349286
0236794 *0001V,01/01/70 00:07:09.500,1015.317139
0236888 *0001V,01/01/70 00:07:09.600,1015.299736
0236997 *0001V,01/01/70 00:07:09.700,1015.308858
0237090 *0001V,01/01/70 00:07:09.800,1015.307544
0237200 *0001V,01/01/70 00:07:09.900,1015.315226
0237293 *0001V,01/01/70 00:07:10.000,1015.320434
0237387 *0001V,01/01/70 00:07:10.100,1015.305567
0237496 *0001V,01/01/70 00:07:10.200,1015.333246
0237590 *0001V,01/01/70 00:07:10.300,1015.352460
0237699 *0001V,01/01/70 00:07:10.400,1015.366280
0237792 *0001V,01/01/70 00:07:10.500,1015.378743
0237902 *0001V,01/01/70 00:07:10.600,1015.379885
0237995 *0001V,01/01/70 00:07:10.700,1015.377625
0238089 *0001V,01/01/70 00:07:10.800,1015.380307
0238198 *0001V,01/01/70 00:07:10.900,1015.373126
0238292 *0001V,01/01/70 00:07:11.000,1015.386970
0238401 *0001V,01/01/70 00:07:11.100,1015.357857
0238494 *0001V,01/01/70 00:07:11.200,1015.313593
0238588 *0001V,01/01/70 00:07:11.300,1015.271497
0238697 *0001V,01/01/70 00:07:11.400,1015.291087
0238791 *0001V,01/01/70 00:07:11.500,1015.305672
0238900 *0001V,01/01/70 00:07:11.600,1015.319630
0238994 *0001V,01/01/70 00:07:11.700,1015.324329
0239087 *0001V,01/01/70 00:07:11.800,1015.335696
0239196 *0001V,01/01/70 00:07:11.900,1015.346663
0239290 *0001V,01/01/70 00:07:12.000,1015.328834
0239399 *0001V,01/01/70 00:07:12.100,1015.342757
0239493 *0001V,01/01/70 00:07:12.200,1015.371171
0239586 *0001V,01/01/70 00:07:12.300,1015.378138
0239696 *0001V,01/01/70 00:07:12.400,1015.357538
0239789 *0001V,01/01/70 00:07:12.500,1015.356397
0239898 *0001V,01/01/70 00:07:12.600,1015.338442
0239992 *0001V,01/01/70 00:07:12.700,1015.338776
0240101 *0001V,01/01/70 00:07:12.800,1015.349827
0240195 *0001V,01/01/70 00:07:12.900,1015.344372
0240288 *0001V,01/01/70 00:07:13.000,1015.349299
0240398 *0001V,01/01/70 00:07:13.100,1015.348937
0240491 *0001V,01/01/70 00:07:13.200,1015.344148
0240600 *0001V,01/01/70 00:07:13.300,1015.340619
0240694 *0001V,01/01/70 00:07:13.400,1015.318005
0240788 *0001V,01/01/70 00:07:13.500,1015.333861
0240897 *0001V,01/01/70 00:07:13.600,1015.340232
0240990 *0001V,01/01/70 00:07:13.700,1015.329127
0241100 *0001V,01/01/70 00:07:13.800,1015.362864
0241193 *0001V,01/01/70 00:07:13.900,1015.371665
0241287 *0001V,01/01/70 00:07:14.000,1015.374245
0241396 *0001V,01/01/70 00:07:14.100,1015.380425
0241490 *0001V,01/01/70 00:07:14.200,1015.362284
0241599 *0001V,01/01/70 00:07:14.300,1015.370611
0241692 *0001V,01/01/70 00:07:14.400,1015.342832
0241802 *0001V,01/01/70 00:07:14.500,1015.346602
0241895 *0001V,01/01/70 00:07:14.600,1015.304876
0241989 *0001V,01/01/70 00:07:14.700,1015.300341
0242098 *0001V,01/01/70 00:07:14.800,1015.288730
0242192 *0001V,01/01/70 00:07:14.900,1015.342969
0242301 *0001V,01/01/70 00:07:15.000,1015.368813
0242394 *0001V,01/01/70 00:07:15.100,1015.368496
0242488 *0001V,01/01/70 00:07:15.200,1015.368210
0242597 *0001V,01/01/70 00:07:15.300,1015.372709
0242691 *0001V,01/01/70 00:07:15.400,1015.353551
0242800 *0001V,01/01/70 00:07:15.500,1015.335685
0242894 *0001V,01/01/70 00:07:15.600,1015.337336
0242987 *0001V,01/01/70 00:07:15.700,1015.347828
0243096 *0001V,01/01/70 00:07:15.800,1015.351412
0243190 *0001V,01/01/70 00:07:15.900,1015.363897
0243299 *0001V,01/01/70 00:07:16.000,1015.369734
0243393 *0001V,01/01/70 00:07:16.100,1015.382327
0243486 *0001V,01/01/70 00:07:16.200,1015.381986
0243596 *0001V,01/01/70 00:07:16.300,1015.391968
0243689 *0001V,01/01/70 00:07:16.400,1015.391394
0243798 *0001V,01/01/70 00:07:16.500,1015.393960
0243892 *0001V,01/01/70 00:07:16.600,1015.378013
0244001 *0001V,01/01/70 00:07:16.700,1015.386379
0244095 *0001V,01/01/70 00:07:16.800,1015.394979
0244188 *0001V,01/01/70 00:07:16.900,1015.395601
0244298 *0001V,01/01/70 00:07:17.000,1015.406496
0244391 *0001V,01/01/70 00:07:17.100,1015.399981
0244500 *0001V,01/01/70 00:07:17.200,1015.392294
0244594 *0001V,01/01/70 00:07:17.300,1015.385260
0244688 *0001V,01/01/70 00:07:17.400,1015.395313
0244797 *0001V,01/01/70 00:07:17.500,1015.404305
0244890 *0001V,01/01/70 00:07:17.600,1015.401433
0245000 *0001V,01/01/70 00:07:17.700,1015.405169
0245093 *0001V,01/01/70 00:07:17.800,1015.404467
0245187 *0001V,01/01/70 00:07:17.900,1015.406996
0245296 *0001V,01/01/70 00:07:18.000,1015.408313
0245390 *0001V,01/01/70 00:07:18.100,1015.401224
0245499 *0001V,01/01/70 00:07:18.200,1015.396517
0245592 *0001V,01/01/70 00:07:18.300,1015.388262
0245686 *0001V,01/01/70 00:07:18.400,1015.374169
0245795 *0001V,01/01/70 00:07:18.500,1015.364790
0245889 *0001V,01/01/70 00:07:18.600,1015.377468
0245998 *0001V,01/01/70 00:07:18.700,1015.381108
0246092 *0001V,01/01/70 00:07:18.800,1015.383485
0246201 *0001V,01/01/70 00:07:18.900,1015.387890
0246294 *0001V,01/01/70 00:07:19.000,1015.385357
0246388 *0001V,01/01/70 00:07:19.100,1015.388469
0246497 *0001V,01/01/70 00:07:19.200,1015.387235
0246591 *0001V,01/01/70 00:07:19.300,1015.383017
0246700 *0001V,01/01/70 00:07:19.400,1015.386794
0246794 *0001V,01/01/70 00:07:19.500,1015.390101
0246887 *0001V,01/01/70 00:07:19.600,1015.388651
0246996 *0001V,01/01/70 00:07:19.700,1015.387440
0247090 *0001V,01/01/70 00:07:19.800,1015.382713
0247199 *0001V,01/01/70 00:07:19.900,1015.367575
0247293 *0001V,01/01/70 00:07:20.000,1015.392633
0247402 *0001V,01/01/70 00:07:20.100,1015.407414
0247496 *0001V,01/01/70 00:07:20.200,1015.388664
0247589 *0001V,01/01/70 00:07:20.300,1015.386767
0247698 *0001V,01/01/70 00:07:20.400,1015.405050
0247792 *0001V,01/01/70 00:07:20.500,1015.403414
0247901 *0001V,01/01/70 00:07:20.600,1015.411266
0247995 *0001V,01/01/70 00:07:20.700,1015.384179
0248088 *0001V,01/01/70 00:07:20.800,1015.381385
0248198 *0001V,01/01/70 00:07:20.900,1015.389679
0248291 *0001V,01/01/70 00:07:21.000,1015.398830
0248400 *0001V,01/01/70 00:07:21.100,1015.382142
0248494 *0001V,01/01/70 00:07:21.200,1015.388287
0248588 *0001V,01/01/70 00:07:21.300,1015.395383
0248697 *0001V,01/01/70 00:07:21.400,1015.398162
0248790 *0001V,01/01/70 00:07:21.500,1015.396026
0248900 *0001V,01/01/70 00:07:21.600,1015.384523
0248993 *0001V,01/01/70 00:07:21.700,1015.371544
0249087 *0001V,01/01/70 00:07:21.800,1015.364746
0249196 *0001V,01/01/70 00:07:21.900,1015.375016
0249290 *0001V,01/01/70 00:07:22.000,1015.368876
0249399 *0001V,01/01/70 00:07:22.100,1015.361678
0249492 *0001V,01/01/70 00:07:22.200,1015.343293
0249602 *0001V,01/01/70 00:07:22.300,1015.341017
0249695 *0001V,01/01/70 00:07:22.400,1015.320199
0249789 *0001V,01/01/70 00:07:22.500,1015.336488
0249898 *0001V,01/01/70 00:07:22.600,1015.329917
0249992 *0001V,01/01/70 00:07:22.700,1015.325669
0250101 *0001V,01/01/70 00:07:22.800,1015.348560
0250194 *0001V,01/01/70 00:07:22.900,1015.349108
0250288 *0001V,01/01/70 00:07:23.000,1015.345484
0250397 *0001V,01/01/70 00:07:23.100,1015.342582
0250491 *0001V,01/01/70 00:07:23.200,1015.346191
0250600 *0001V,01/01/70 00:07:23.300,1015.335153
0250694 *0001V,01/01/70 00:07:23.400,1015.331832
0250787 *0001V,01/01/70 00:07:23.500,1015.343912
0250896 *0001V,01/01/70 00:07:23.600,1015.346193
0250990 *0001V,01/01/70 00:07:23.700,1015.344528
0251099 *0001V,01/01/70 00:07:23.800,1015.341904
0251193 *0001V,01/01/70 00:07:23.900,1015.329967
0251286 *0001V,01/01/70 00:07:24.000,1015.328501
0251396 *0001V,01/01/70 00:07:24.100,1015.311613
0251489 *0001V,01/01/70 00:07:24.200,1015.310565
0251598 *0001V,01/01/70 00:07:24.300,1015.309107
0251692 *0001V,01/01/70 00:07:24.400,1015.304756
0251801 *0001V,01/01/70 00:07:24.500,1015.298308
0251895 *0001V,01/01/70 00:07:24.600,1015.291021
0251988 *0001V,01/01/70 00:07:24.700,1015.285862
0252098 *0001V,01/01/70 00:07:24.800,1015.264605
0252191 *0001V,01/01/70 00:07:24.900,1015.280793
0252300 *0001V,01/01/70 00:07:25.000,1015.322679
0252394 *0001V,01/01/70 00:07:25.100,1015.323833
0252488 *0001V,01/01/70 00:07:25.200,1015.335549
0252597 *0001V,01/01/70 00:07:25.300,1015.339782
0252690 *0001V,01/01/70 00:07:25.400,1015.368343
0252800 *0001V,01/01/70 00:07:25.500,1015.370430
0252893 *0001V,01/01/70 00:07:25.600,1015.364604
0252987 *0001V,01/01/70 00:07:25.700,1015.357252
0253096 *0001V,01/01/70 00:07:25.800,1015.373382
0253190 *0001V,01/01/70 00:07:25.900,1015.388764
0253299 *0001V,01/01/70 00:07:26.000,1015.384798
0253392 *0001V,01/01/70 00:07:26.100,1015.384705
0253486 *0001V,01/01/70 00:07:26.200,1015.397910
0253595 *0001V,01/01/70 00:07:26.300,1015.405731
0253689 *0001V,01/01/70 00:07:26.400,1015.401558
0253798 *0001V,01/01/70 00:07:26.500,1015.415343
0253892 *0001V,01/01/70 00:07:26.600,1015.415079
0254001 *0001V,01/01/70 00:07:26.700,1015.408966
0254094 *0001V,01/01/70 00:07:26.800,1015.409678
0254188 *0001V,01/01/70 00:07:26.900,1015.414115
0254297 *0001V,01/01/70 00:07:27.000,1015.411984
0254391 *0001V,01/01/70 00:07:27.100,1015.406112
0254500 *0001V,01/01/70 00:07:27.200,1015.389548
0254594 *0001V,01/01/70 00:07:27.300,1015.398610
0254687 *0001V,01/01/70 00:07:27.400,1015.402368
0254796 *0001V,01/01/70 00:07:27.500,1015.413486
0254890 *0001V,01/01/70 00:07:27.600,1015.393846
0254999 *0001V,01/01/70 00:07:27.700,1015.375365
0255093 *0001V,01/01/70 00:07:27.800,1015.383792
0255186 *0001V,01/01/70 00:07:27.900,1015.344007
0255296 *0001V,01/01/70 00:07:28.000,1015.340797
0255389 *0001V,01/01/70 00:07:28.100,1015.321673
0255498 *0001V,01/01/70 00:07:28.200,1015.276316
0255592 *0001V,01/01/70 00:07:28.300,1015.283676
0255701 *0001V,01/01/70 00:07:28.400,1015.308342
0255795 *0001V,01/01/70 00:07:28.500,1015.320373
0255888 *0001V,01/01/70 00:07:28.600,1015.297486
0255998 *0001V,01/01/70 00:07:28.700,1015.285415
0256091 *0001V,01/01/70 00:07:28.800,1015.279059
0256200 *0001V,01/01/70 00:07:28.900,1015.286199
0256294 *0001V,01/01/70 00:07:29.000,1015.261824
0256388 *0001V,01/01/70 00:07:29.100,1015.274371
0256497 *0001V,01/01/70 00:07:29.200,1015.244305
0256590 *0001V,01/01/70 00:07:29.300,1015.230553
0256700 *0001V,01/01/70 00:07:29.400,1015.279138
0256793 *0001V,01/01/70 00:07:29.500,1015.335112
0256887 *0001V,01/01/70 00:07:29.600,1015.350232
0256996 *0001V,01/01/70 00:07:29.700,1015.363645
0257090 *0001V,01/01/70 00:07:29.800,1015.348442
0257199 *0001V,01/01/70 00:07:29.900,1015.360511
0257292 *0001V,01/01/70 00:07:30.000,1015.356757
0257402 *0001V,01/01/70 00:07:30.100,1015.363895
0257495 *0001V,01/01/70 00:07:30.200,1015.364280
0257589 *0001V,01/01/70 00:07:30.300,1015.359447
0257698 *0001V,01/01/70 00:07:30.400,1015.343430
0257792 *0001V,01/01/70 00:07:30.500,1015.343073
0257901 *0001V,01/01/70 00:07:30.600,1015.346815
0257994 *0001V,01/01/70 00:07:30.700,1015.359897
0258088 *0001V,01/01/70 00:07:30.800,1015.354933
0258197 *0001V,01/01/70 00:07:30.900,1015.338488
0258291 *0001V,01/01/70 00:07:31.000,1015.328751
0258400 *0001V,01/01/70 00:07:31.100,1015.325004
0258494 *0001V,01/01/70 00:07:31.200,1015.354861
0258587 *0001V,01/01/70 00:07:31.300,1015.356725
0258696 *0001V,01/01/70 00:07:31.400,1015.353620
0258790 *0001V,01/01/70 00:07:31.500,1015.367752
0258899 *0001V,01/01/70 00:07:31.600,1015.368450
0258993 *0001V,01/01/70 00:07:31.700,1015.365889
0259086 *0001V,01/01/70 00:07:31.800,1015.346067
0259196 *0001V,01/01/70 00:07:31.900,1015.346631
0259289 *0001V,01/01/70 00:07:32.000,1015.360927
0259398 *0001V,01/01/70 00:07:32.100,1015.358990
0259492 *0001V,01/01/70 00:07:32.200,1015.353910
0259601 *0001V,01/01/70 00:07:32.300,1015.359557
0259695 *0001V,01/01/70 00:07:32.400,1015.369503
0259788 *0001V,01/01/70 00:07:32.500,1015.353535
0259898 *0001V,01/01/70 00:07:32.600,1015.374523
0259991 *0001V,01/01/70 00:07:32.700,1015.372493
0300100 *0001V,01/01/70 00:07:32.800,1015.403105
0300194 *0001V,01/01/70 00:07:32.900,1015.380196
0300288 *0001V,01/01/70 00:07:33.000,1015.367577
0300397 *0001V,01/01/70 00:07:33.100,1015.378793
0300490 *0001V,01/01/70 00:07:33.200,1015.387060
0300600 *0001V,01/01/70 00:07:33.300,1015.364926
0300693 *0001V,01/01/70 00:07:33.400,1015.368081
0300787 *0001V,01/01/70 00:07:33.500,1015.362443
0300896 *0001V,01/01/70 00:07:33.600,1015.361716
0300990 *0001V,01/01/70 00:07:33.700,1015.358891
0301099 *0001V,01/01/70 00:07:33.800,1015.379224
0301192 *0001V,01/01/70 00:07:33.900,1015.385827
0301302 *0001V,01/01/70 00:07:34.000,1015.386248
0301395 *0001V,01/01/70 00:07:34.100,1015.351694
0301489 *0001V,01/01/70 00:07:34.200,1015.352879
0301598 *0001V,01/01/70 00:07:34.300,1015.349848
0301692 *0001V,01/01/70 00:07:34.400,1015.361806
0301801 *0001V,01/01/70 00:07:34.500,1015.371746
0301894 *0001V,01/01/70 00:07:34.600,1015.351538
0301988 *0001V,01/01/70 00:07:34.700,1015.365300
0302097 *0001V,01/01/70 00:07:34.800,1015.353372
0302191 *0001V,01/01/70 00:07:34.900,1015.346670
0302300 *0001V,01/01/70 00:07:35.000,1015.341538
0302394 *0001V,01/01/70 00:07:35.100,1015.353815
0302487 *0001V,01/01/70 00:07:35.200,1015.375429
0302596 *0001V,01/01/70 00:07:35.300,1015.386161
0302690 *0001V,01/01/70 00:07:35.400,1015.360534
0302799 *0001V,01/01/70 00:07:35.500,1015.358821
0302893 *0001V,01/01/70 00:07:35.600,1015.373231
0302986 *0001V,01/01/70 00:07:35.700,1015.376796
0303096 *0001V,01/01/70 00:07:35.800,1015.378923
0303189 *0001V,01/01/70 00:07:35.900,1015.351083
0303298 *0001V,01/01/70 00:07:36.000,1015.346399
0303392 *0001V,01/01/70 00:07:36.100,1015.323789
0303501 *0001V,01/01/70 00:07:36.200,1015.347168
0303595 *0001V,01/01/70 00:07:36.300,1015.355041
0303688 *0001V,01/01/70 00:07:36.400,1015.348381
0303798 *0001V,01/01/70 00:07:36.500,1015.362324
0303891 *0001V,01/01/70 00:07:36.600,1015.380049
0304000 *0001V,01/01/70 00:07:36.700,1015.368567
0304094 *0001V,01/01/70 00:07:36.800,1015.363168
0304188 *0001V,01/01/70 00:07:36.900,1015.349028
0304297 *0001V,01/01/70 00:07:37.000,1015.362827
0304390 *0001V,01/01/70 00:07:37.100,1015.376731
0304500 *0001V,01/01/70 00:07:37.200,1015.356402
0304593 *0001V,01/01/70 00:07:37.300,1015.342772
0304687 *0001V,01/01/70 00:07:37.400,1015.377807
0304796 *0001V,01/01/70 00:07:37.500,1015.389336
0304890 *0001V,01/01/70 00:07:37.600,1015.381248
0304999 *0001V,01/01/70 00:07:37.700,1015.374697
0305092 *0001V,01/01/70 00:07:37.800,1015.381778
0305186 *0001V,01/01/70 00:07:37.900,1015.403350
0305295 *0001V,01/01/70 00:07:38.000,1015.412520
0305389 *0001V,01/01/70 00:07:38.100,1015.393901
0305498 *0001V,01/01/70 00:07:38.200,1015.381388
0305592 *0001V,01/01/70 00:07:38.300,1015.390023
0305701 *0001V,01/01/70 00:07:38.400,1015.388737
0305794 *0001V,01/01/70 00:07:38.500,1015.378891
0305888 *0001V,01/01/70 00:07:38.600,1015.375632
0305997 *0001V,01/01/70 00:07:38.700,1015.375071
0306091 *0001V,01/01/70 00:07:38.800,1015.375709
0306200 *0001V,01/01/70 00:07:38.900,1015.369306
0306294 *0001V,01/01/70 00:07:39.000,1015.380320
0306387 *0001V,01/01/70 00:07:39.100,1015.367048
0306496 *0001V,01/01/70 00:07:39.200,1015.347345
0306590 *0001V,01/01/70 00:07:39.300,1015.334330
0306699 *0001V,01/01/70 00:07:39.400,1015.327198
0306793 *0001V,01/01/70 00:07:39.500,1015.334459
0306886 *0001V,01/01/70 00:07:39.600,1015.320225
0306996 *0001V,01/01/70 00:07:39.700,1015.323279
0307089 *0001V,01/01/70 00:07:39.800,1015.312110
0307198 *0001V,01/01/70 00:07:39.900,1015.303827
0307292 *0001V,01/01/70 00:07:40.000,1015.312083
0307401 *0001V,01/01/70 00:07:40.100,1015.308457
0307495 *0001V,01/01/70 00:07:40.200,1015.318137
0307588 *0001V,01/01/70 00:07:40.300,1015.316547
0307698 *0001V,01/01/70 00:07:40.400,1015.321446
0307791 *0001V,01/01/70 00:07:40.500,1015.337486
0307900 *0001V,01/01/70 00:07:40.600,1015.329709
0307994 *0001V,01/01/70 00:07:40.700,1015.340738
0308088 *0001V,01/01/70 00:07:40.800,1015.357325
0308197 *0001V,01/01/70 00:07:40.900,1015.369199
0308290 *0001V,01/01/70 00:07:41.000,1015.360619
0308400 *0001V,01/01/70 00:07:41.100,1015.350278
0308493 *0001V,01/01/70 00:07:41.200,1015.360734
0308587 *0001V,01/01/70 00:07:41.300,1015.358637
0308696 *0001V,01/01/70 00:07:41.400,1015.324517
0308790 *0001V,01/01/70 00:07:41.500,1015.286231
0308899 *0001V,01/01/70 00:07:41.600,1015.315846
0308992 *0001V,01/01/70 00:07:41.700,1015.339161
0309102 *0001V,01/01/70 00:07:41.800,1015.355188
0309195 *0001V,01/01/70 00:07:41.900,1015.347938
0309289 *0001V,01/01/70 00:07:42.000,1015.327057
0309398 *0001V,01/01/70 00:07:42.100,1015.373679
0309492 *0001V,01/01/70 00:07:42.200,1015.354085
0309601 *0001V,01/01/70 00:07:42.300,1015.343150
0309694 *0001V,01/01/70 00:07:42.400,1015.316871
0309788 *0001V,01/01/70 00:07:42.500,1015.312118
0309897 *0001V,01/01/70 00:07:42.600,1015.274338
0309991 *0001V,01/01/70 00:07:42.700,1015.278070
0310100 *0001V,01/01/70 00:07:42.800,1015.302860
0310194 *0001V,01/01/70 00:07:42.900,1015.300570
0310287 *0001V,01/01/70 00:07:43.000,1015.333596
0310396 *0001V,01/01/70 00:07:43.100,1015.333502
0310490 *0001V,01/01/70 00:07:43.200,1015.346594
0310599 *0001V,01/01/70 00:07:43.300,1015.346091
0310693 *0001V,01/01/70 00:07:43.400,1015.310647
0310786 *0001V,01/01/70 00:07:43.500,1015.309294
0310896 *0001V,01/01/70 00:07:43.600,1015.315281
0310989 *0001V,01/01/70 00:07:43.700,1015.336816
0311098 *0001V,01/01/70 00:07:43.800,1015.352374
0311192 *0001V,01/01/70 00:07:43.900,1015.365174
0311301 *0001V,01/01/70 00:07:44.000,1015.351361
0311395 *0001V,01/01/70 00:07:44.100,1015.346993
0311488 *0001V,01/01/70 00:07:44.200,1015.352799
0311598 *0001V,01/01/70 00:07:44.300,1015.365311
0311691 *0001V,01/01/70 00:07:44.400,1015.350882
0311800 *0001V,01/01/70 00:07:44.500,1015.333253
0311894 *0001V,01/01/70 00:07:44.600,1015.322295
0311988 *0001V,01/01/70 00:07:44.700,1015.312266
0312097 *0001V,01/01/70 00:07:44.800,1015.337761
0312190 *0001V,01/01/70 00:07:44.900,1015.350473
0312300 *0001V,01/01/70 00:07:45.000,1015.338037
0312393 *0001V,01/01/70 00:07:45.100,1015.361022
0312487 *0001V,01/01/70 00:07:45.200,1015.368155
0312596 *0001V,01/01/70 00:07:45.300,1015.374255
0312690 *0001V,01/01/70 00:07:45.400,1015.382166
0312799 *0001V,01/01/70 00:07:45.500,1015.381048
0312892 *0001V,01/01/70 00:07:45.600,1015.378290
0312986 *0001V,01/01/70 00:07:45.700,1015.375244
0313095 *0001V,01/01/70 00:07:45.800,1015.375439
0313189 *0001V,01/01/70 00:07:45.900,1015.358259
0313298 *0001V,01/01/70 00:07:46.000,1015.343682
0313392 *0001V,01/01/70 00:07:46.100,1015.315279
0313501 *0001V,01/01/70 00:07:46.200,1015.313331
0313594 *0001V,01/01/70 00:07:46.300,1015.325488
0313688 *0001V,01/01/70 00:07:46.400,1015.330086
0313797 *0001V,01/01/70 00:07:46.500,1015.328437
0313891 *0001V,01/01/70 00:07:46.600,1015.322519
0314000 *0001V,01/01/70 00:07:46.700,1015.323557
0314094 *0001V,01/01/70 00:07:46.800,1015.333936
0314187 *0001V,01/01/70 00:07:46.900,1015.333550
0314296 *0001V,01/01/70 00:07:47.000,1015.337565
0314390 *0001V,01/01/70 00:07:47.100,1015.316995
0314499 *0001V,01/01/70 00:07:47.200,1015.308284
0314593 *0001V,01/01/70 00:07:47.300,1015.337420
0314686 *0001V,01/01/70 00:07:47.400,1015.344087
0314796 *0001V,01/01/70 00:07:47.500,1015.327657
0314889 *0001V,01/01/70 00:07:47.600,1015.332420
0314998 *0001V,01/01/70 00:07:47.700,1015.333689
0315092 *0001V,01/01/70 00:07:47.800,1015.319568
0315201 *0001V,01/01/70 00:07:47.900,1015.293472
0315295 *0001V,01/01/70 00:07:48.000,1015.306216
0315388 *0001V,01/01/70 00:07:48.100,1015.312114
0315498 *0001V,01/01/70 00:07:48.200,1015.295389
0315591 *0001V,01/01/70 00:07:48.300,1015.290285
0315700 *0001V,01/01/70 00:07:48.400,1015.294945
0315794 *0001V,01/01/70 00:07:48.500,1015.289343
0315888 *0001V,01/01/70 00:07:48.600,1015.292427
0315997 *0001V,01/01/70 00:07:48.700,1015.290395
0316090 *0001V,01/01/70 00:07:48.800,1015.297540
0316200 *0001V,01/01/70 00:07:48.900,1015.291214
0316293 *0001V,01/01/70 00:07:49.000,1015.295799
0316387 *0001V,01/01/70 00:07:49.100,1015.294844
0316496 *0001V,01/01/70 00:07:49.200,1015.302950
0316590 *0001V,01/01/70 00:07:49.300,1015.308338
0316699 *0001V,01/01/70 00:07:49.400,1015.295832
0316792 *0001V,01/01/70 00:07:49.500,1015.282630
0316886 *0001V,01/01/70 00:07:49.600,1015.287129
0316995 *0001V,01/01/70 00:07:49.700,1015.274766
0317089 *0001V,01/01/70 00:07:49.800,1015.244812
0317198 *0001V,01/01/70 00:07:49.900,1015.263877
0317292 *0001V,01/01/70 00:07:50.000,1015.284026
0317401 *0001V,01/01/70 00:07:50.100,1015.283387
0317494 *0001V,01/01/70 00:07:50.200,1015.287360
0317588 *0001V,01/01/70 00:07:50.300,1015.309027
0317697 *0001V,01/01/70 00:07:50.400,1015.331240
0317791 *0001V,01/01/70 00:07:50.500,1015.338634
0317900 *0001V,01/01/70 00:07:50.600,1015.349038
0317994 *0001V,01/01/70 00:07:50.700,1015.357943
0318087 *0001V,01/01/70 00:07:50.800,1015.360257
0318196 *0001V,01/01/70 00:07:50.900,1015.369341
0318290 *0001V,01/01/70 00:07:51.000,1015.365565
0318399 *0001V,01/01/70 00:07:51.100,1015.385585
0318493 *0001V,01/01/70 00:07:51.200,1015.387245
0318586 *0001V,01/01/70 00:07:51.300,1015.383377
0318696 *0001V,01/01/70 00:07:51.400,1015.363973
0318789 *0001V,01/01/70 00:07:51.500,1015.319040
0318898 *0001V,01/01/70 00:07:51.600,1015.331016
0318992 *0001V,01/01/70 00:07:51.700,1015.303070
0319101 *0001V,01/01/70 00:07:51.800,1015.313286
0319195 *0001V,01/01/70 00:07:51.900,1015.286434
0319288 *0001V,01/01/70 00:07:52.000,1015.291565
0319398 *0001V,01/01/70 00:07:52.100,1015.288325
0319491 *0001V,01/01/70 00:07:52.200,1015.298045
0319600 *0001V,01/01/70 00:07:52.300,1015.318702
0319694 *0001V,01/01/70 00:07:52.400,1015.315755
0319788 *0001V,01/01/70 00:07:52.500,1015.330436
0319897 *0001V,01/01/70 00:07:52.600,1015.322659
0319990 *0001V,01/01/70 00:07:52.700,1015.323918
0320100 *0001V,01/01/70 00:07:52.800,1015.297923
0320193 *0001V,01/01/70 00:07:52.900,1015.310481
0320287 *0001V,01/01/70 00:07:53.000,1015.291439
0320396 *0001V,01/01/70 00:07:53.100,1015.306916
0320490 *0001V,01/01/70 00:07:53.200,1015.320091
0320599 *0001V,01/01/70 00:07:53.300,1015.340446
0320692 *0001V,01/01/70 00:07:53.400,1015.341241
0320786 *0001V,01/01/70 00:07:53.500,1015.319762
0320895 *0001V,01/01/70 00:07:53.600,1015.310238
0320989 *0001V,01/01/70 00:07:53.700,1015.270616
0321098 *0001V,01/01/70 00:07:53.800,1015.262173
0321192 *0001V,01/01/70 00:07:53.900,1015.282269
0321301 *0001V,01/01/70 00:07:54.000,1015.301284
0321394 *0001V,01/01/70 00:07:54.100,1015.305123
0321488 *0001V,01/01/70 00:07:54.200,1015.302105
0321597 *0001V,01/01/70 00:07:54.300,1015.290316
0321691 *0001V,01/01/70 00:07:54.400,1015.308453
0321800 *0001V,01/01/70 00:07:54.500,1015.334372
0321894 *0001V,01/01/70 00:07:54.600,1015.349058
0321987 *0001V,01/01/70 00:07:54.700,1015.346975
0322096 *0001V,01/01/70 00:07:54.800,1015.355053
0322190 *0001V,01/01/70 00:07:54.900,1015.360782
0322299 *0001V,01/01/70 00:07:55.000,1015.364758
0322393 *0001V,01/01/70 00:07:55.100,1015.348020
0322486 *0001V,01/01/70 00:07:55.200,1015.340414
0322596 *0001V,01/01/70 00:07:55.300,1015.348740
0322689 *0001V,01/01/70 00:07:55.400,1015.342420
0322798 *0001V,01/01/70 00:07:55.500,1015.348020
0322892 *0001V,01/01/70 00:07:55.600,1015.318226
0323001 *0001V,01/01/70 00:07:55.700,1015.323494
0323095 *0001V,01/01/70 00:07:55.800,1015.361358
0323188 *0001V,01/01/70 00:07:55.900,1015.334248
0323298 *0001V,01/01/70 00:07:56.000,1015.276899
0323391 *0001V,01/01/70 00:07:56.100,1015.261220
0323500 *0001V,01/01/70 00:07:56.200,1015.282075
0323594 *0001V,01/01/70 00:07:56.300,1015.279785
0323688 *0001V,01/01/70 00:07:56.400,1015.276216
0323797 *0001V,01/01/70 00:07:56.500,1015.287243
0323890 *0001V,01/01/70 00:07:56.600,1015.298187
0324000 *0001V,01/01/70 00:07:56.700,1015.300814
0324093 *0001V,01/01/70 00:07:56.800,1015.292114
0324187 *0001V,01/01/70 00:07:56.900,1015.284225
0324296 *0001V,01/01/70 00:07:57.000,1015.301093
0324390 *0001V,01/01/70 00:07:57.100,1015.280028
0324499 *0001V,01/01/70 00:07:57.200,1015.280402
0324592 *0001V,01/01/70 00:07:57.300,1015.264043
0324686 *0001V,01/01/70 00:07:57.400,1015.256961
0324795 *0001V,01/01/70 00:07:57.500,1015.292070
0324889 *0001V,01/01/70 00:07:57.600,1015.301966
0324998 *0001V,01/01/70 00:07:57.700,1015.295991
0325092 *0001V,01/01/70 00:07:57.800,1015.287055
0325201 *0001V,01/01/70 00:07:57.900,1015.260873
0325294 *0001V,01/01/70 00:07:58.000,1015.258064
0325388 *0001V,01/01/70 00:07:58.100,1015.260831
0325497 *0001V,01/01/70 00:07:58.200,1015.256815
0325591 *0001V,01/01/70 00:07:58.300,1015.307093
0325700 *0001V,01/01/70 00:07:58.400,1015.322081
0325794 *0001V,01/01/70 00:07:58.500,1015.316065
0325887 *0001V,01/01/70 00:07:58.600,1015.306165
0325996 *0001V,01/01/70 00:07:58.700,1015.290844
0326090 *0001V,01/01/70 00:07:58.800,1015.321974
0326199 *0001V,01/01/70 00:07:58.900,1015.336555
0326293 *0001V,01/01/70 00:07:59.000,1015.318787
0326386 *0001V,01/01/70 00:07:59.100,1015.355841
0326496 *0001V,01/01/70 00:07:59.200,1015.363119
0326589 *0001V,01/01/70 00:07:59.300,1015.345426
0326698 *0001V,01/01/70 00:07:59.400,1015.337517
0326792 *0001V,01/01/70 00:07:59.500,1015.328520
0326901 *0001V,01/01/70 00:07:59.600,1015.343287
0326995 *0001V,01/01/70 00:07:59.700,1015.370603
0327088 *0001V,01/01/70 00:07:59.800,1015.368199
0327198 *0001V,01/01/70 00:07:59.900,1015.358441
0327291 *0001V,01/01/70 00:08:00.000,1015.367434
0327400 *0001V,01/01/70 00:08:00.100,1015.357891
0327494 *0001V,01/01/70 00:08:00.200,1015.362207
0327588 *0001V,01/01/70 00:08:00.300,1015.382363
0327697 *0001V,01/01/70 00:08:00.400,1015.360931
0327790 *0001V,01/01/70 00:08:00.500,1015.379238
0327900 *0001V,01/01/70 00:08:00.600,1015.375972
0327993 *0001V,01/01/70 00:08:00.700,1015.373930
0328087 *0001V,01/01/70 00:08:00.800,1015.360902
0328196 *0001V,01/01/70 00:08:00.900,1015.325888
0328290 *0001V,01/01/70 00:08:01.000,1015.307479
0328399 *0001V,01/01/70 00:08:01.100,1015.326247
0328492 *0001V,01/01/70 00:08:01.200,1015.363388
0328602 *0001V,01/01/70 00:08:01.300,1015.362431
0328695 *0001V,01/01/70 00:08:01.400,1015.377328
0328789 *0001V,01/01/70 00:08:01.500,1015.370377
0328898 *0001V,01/01/70 00:08:01.600,1015.379062
0328992 *0001V,01/01/70 00:08:01.700,1015.363978
0329101 *0001V,01/01/70 00:08:01.800,1015.350069
0329194 *0001V,01/01/70 00:08:01.900,1015.344871
0329288 *0001V,01/01/70 00:08:02.000,1015.360623
0329397 *0001V,01/01/70 00:08:02.100,1015.363943
0329491 *0001V,01/01/70 00:08:02.200,1015.356512
0329600 *0001V,01/01/70 00:08:02.300,1015.351882
0329694 *0001V,01/01/70 00:08:02.400,1015.349050
0329787 *0001V,01/01/70 00:08:02.500,1015.349683
0329896 *0001V,01/01/70 00:08:02.600,1015.343282
0329990 *0001V,01/01/70 00:08:02.700,1015.343375
0330099 *0001V,01/01/70 00:08:02.800,1015.341486
0330193 *0001V,01/01/70 00:08:02.900,1015.314668
0330287 *0001V,01/01/70 00:08:03.000,1015.304097
0330396 *0001V,01/01/70 00:08:03.100,1015.323519
0330489 *0001V,01/01/70 00:08:03.200,1015.322963
0330599 *0001V,01/01/70 00:08:03.300,1015.323528
0330692 *0001V,01/01/70 00:08:03.400,1015.337852
0330801 *0001V,01/01/70 00:08:03.500,1015.362607
0330895 *0001V,01/01/70 00:08:03.600,1015.336099
0330989 *0001V,01/01/70 00:08:03.700,1015.343029
0331098 *0001V,01/01/70 00:08:03.800,1015.355813
0331191 *0001V,01/01/70 00:08:03.900,1015.339486
0331301 *0001V,01/01/70 00:08:04.000,1015.363058
0331394 *0001V,01/01/70 00:08:04.100,1015.380937
0331488 *0001V,01/01/70 00:08:04.200,1015.387003
0331597 *0001V,01/01/70 00:08:04.300,1015.381082
0331691 *0001V,01/01/70 00:08:04.400,1015.359113
0331800 *0001V,01/01/70 00:08:04.500,1015.356339
0331893 *0001V,01/01/70 00:08:04.600,1015.366104
0331987 *0001V,01/01/70 00:08:04.700,1015.350454
0332096 *0001V,01/01/70 00:08:04.800,1015.354144
0332190 *0001V,01/01/70 00:08:04.900,1015.362324
0332299 *0001V,01/01/70 00:08:05.000,1015.365777
0332393 *0001V,01/01/70 00:08:05.100,1015.370589
0332486 *0001V,01/01/70 00:08:05.200,1015.368433
0332595 *0001V,01/01/70 00:08:05.300,1015.366142
0332689 *0001V,01/01/70 00:08:05.400,1015.365628
0332798 *0001V,01/01/70 00:08:05.500,1015.352154
0332892 *0001V,01/01/70 00:08:05.600,1015.345693
0333001 *0001V,01/01/70 00:08:05.700,1015.316014
0333095 *0001V,01/01/70 00:08:05.800,1015.300546
0333188 *0001V,01/01/70 00:08:05.900,1015.289518
0333297 *0001V,01/01/70 00:08:06.000,1015.301274
0333391 *0001V,01/01/70 00:08:06.100,1015.301324
0333500 *0001V,01/01/70 00:08:06.200,1015.294042
0333594 *0001V,01/01/70 00:08:06.300,1015.284585
0333687 *0001V,01/01/70 00:08:06.400,1015.284792
0333797 *0001V,01/01/70 00:08:06.500,1015.258442
0333890 *0001V,01/01/70 00:08:06.600,1015.246732
0333999 *0001V,01/01/70 00:08:06.700,1015.273811
0334093 *0001V,01/01/70 00:08:06.800,1015.263208
0334187 *0001V,01/01/70 00:08:06.900,1015.234729
0334296 *0001V,01/01/70 00:08:07.000,1015.273225
0334389 *0001V,01/01/70 00:08:07.100,1015.261229
0334499 *0001V,01/01/70 00:08:07.200,1015.228751
0334592 *0001V,01/01/70 00:08:07.300,1015.243613
0334701 *0001V,01/01/70 00:08:07.400,1015.281044
0334795 *0001V,01/01/70 00:08:07.500,1015.261265
0334889 *0001V,01/01/70 00:08:07.600,1015.264121
0334998 *0001V,01/01/70 00:08:07.700,1015.271542
0335091 *0001V,01/01/70 00:08:07.800,1015.272210
0335201 *0001V,01/01/70 00:08:07.900,1015.285025
0335294 *0001V,01/01/70 00:08:08.000,1015.300524
0335388 *0001V,01/01/70 00:08:08.100,1015.317248
0335497 *0001V,01/01/70 00:08:08.200,1015.305221
0335591 *0001V,01/01/70 00:08:08.300,1015.289469
0335700 *0001V,01/01/70 00:08:08.400,1015.310478
0335793 *0001V,01/01/70 00:08:08.500,1015.310279
0335887 *0001V,01/01/70 00:08:08.600,1015.256301
0335996 *0001V,01/01/70 00:08:08.700,1015.242429
0336090 *0001V,01/01/70 00:08:08.800,1015.247739
0336199 *0001V,01/01/70 00:08:08.900,1015.265183
0336293 *0001V,01/01/70 00:08:09.000,1015.250072
0336386 *0001V,01/01/70 00:08:09.100,1015.270846
0336495 *0001V,01/01/70 00:08:09.200,1015.256773
0336589 *0001V,01/01/70 00:08:09.300,1015.258412
0336698 *0001V,01/01/70 00:08:09.400,1015.243646
0336792 *0001V,01/01/70 00:08:09.500,1015.255193
0336901 *0001V,01/01/70 00:08:09.600,1015.268727
0336995 *0001V,01/01/70 00:08:09.700,1015.255758
0337088 *0001V,01/01/70 00:08:09.800,1015.251785
0337197 *0001V,01/01/70 00:08:09.900,1015.228179
0337291 *0001V,01/01/70 00:08:10.000,1015.235622
0337400 *0001V,01/01/70 00:08:10.100,1015.257846
0337494 *0001V,01/01/70 00:08:10.200,1015.284814
0337587 *0001V,01/01/70 00:08:10.300,1015.278042
0337697 *0001V,01/01/70 00:08:10.400,1015.335883
0337790 *0001V,01/01/70 00:08:10.500,1015.331176
0337899 *0001V,01/01/70 00:08:10.600,1015.334622
0337993 *0001V,01/01/70 00:08:10.700,1015.330328
0338087 *0001V,01/01/70 00:08:10.800,1015.342024
0338196 *0001V,01/01/70 00:08:10.900,1015.349874
0338289 *0001V,01/01/70 00:08:11.000,1015.293088
0338399 *0001V,01/01/70 00:08:11.100,1015.262931
0338492 *0001V,01/01/70 00:08:11.200,1015.317100
0338601 *0001V,01/01/70 00:08:11.300,1015.334186
0338695 *0001V,01/01/70 00:08:11.400,1015.370930
0338789 *0001V,01/01/70 00:08:11.500,1015.389664
0338898 *0001V,01/01/70 00:08:11.600,1015.389501
0338991 *0001V,01/01/70 00:08:11.700,1015.396343
0339101 *0001V,01/01/70 00:08:11.800,1015.395577
0339194 *0001V,01/01/70 00:08:11.900,1015.385050
0339288 *0001V,01/01/70 00:08:12.000,1015.386430
0339397 *0001V,01/01/70 00:08:12.100,1015.364965
0339491 *0001V,01/01/70 00:08:12.200,1015.356844
0339600 *0001V,01/01/70 00:08:12.300,1015.358931
0339693 *0001V,01/01/70 00:08:12.400,1015.355189
0339787 *0001V,01/01/70 00:08:12.500,1015.338443
0339896 *0001V,01/01/70 00:08:12.600,1015.341629
0339990 *0001V,01/01/70 00:08:12.700,1015.356613
0340099 *0001V,01/01/70 00:08:12.800,1015.367751
0340193 *0001V,01/01/70 00:08:12.900,1015.359322
0340286 *0001V,01/01/70 00:08:13.000,1015.355051
0340395 *0001V,01/01/70 00:08:13.100,1015.336208
0340489 *0001V,01/01/70 00:08:13.200,1015.349372
0340598 *0001V,01/01/70 00:08:13.300,1015.338032
0340692 *0001V,01/01/70 00:08:13.400,1015.362789
0340801 *0001V,01/01/70 00:08:13.500,1015.365848
0340895 *0001V,01/01/70 00:08:13.600,1015.325661
0340988 *0001V,01/01/70 00:08:13.700,1015.317432
0341097 *0001V,01/01/70 00:08:13.800,1015.342016
0341191 *0001V,01/01/70 00:08:13.900,1015.318725
0341300 *0001V,01/01/70 00:08:14.000,1015.290335
0341394 *0001V,01/01/70 00:08:14.100,1015.307348
0341487 *0001V,01/01/70 00:08:14.200,1015.335180
0341597 *0001V,01/01/70 00:08:14.300,1015.328726
0341690 *0001V,01/01/70 00:08:14.400,1015.318872
0341799 *0001V,01/01/70 00:08:14.500,1015.307028
0341893 *0001V,01/01/70 00:08:14.600,1015.332098
0341987 *0001V,01/01/70 00:08:14.700,1015.321520
0342096 *0001V,01/01/70 00:08:14.800,1015.326989
0342189 *0001V,01/01/70 00:08:14.900,1015.332053
0342299 *0001V,01/01/70 00:08:15.000,1015.331696
0342392 *0001V,01/01/70 00:08:15.100,1015.335769
0342501 *0001V,01/01/70 00:08:15.200,1015.330446
0342595 *0001V,01/01/70 00:08:15.300,1015.333787
0342689 *0001V,01/01/70 00:08:15.400,1015.354321
0342798 *0001V,01/01/70 00:08:15.500,1015.328484
0342891 *0001V,01/01/70 00:08:15.600,1015.339783
0343001 *0001V,01/01/70 00:08:15.700,1015.337622
0343094 *0001V,01/01/70 00:08:15.800,1015.372612
0343188 *0001V,01/01/70 00:08:15.900,1015.348178
0343297 *0001V,01/01/70 00:08:16.000,1015.310905
0343391 *0001V,01/01/70 00:08:16.100,1015.314616
0343500 *0001V,01/01/70 00:08:16.200,1015.316239
0343593 *0001V,01/01/70 00:08:16.300,1015.352702
0343687 *0001V,01/01/70 00:08:16.400,1015.370826
0343796 *0001V,01/01/70 00:08:16.500,1015.351061
0343890 *0001V,01/01/70 00:08:16.600,1015.336319
0343999 *0001V,01/01/70 00:08:16.700,1015.320200
0344093 *0001V,01/01/70 00:08:16.800,1015.317982
0344186 *0001V,01/01/70 00:08:16.900,1015.307453
0344295 *0001V,01/01/70 00:08:17.000,1015.296236
0344389 *0001V,01/01/70 00:08:17.100,1015.284137
0344498 *0001V,01/01/70 00:08:17.200,1015.293731
0344592 *0001V,01/01/70 00:08:17.300,1015.286327
0344701 *0001V,01/01/70 00:08:17.400,1015.258775
0344795 *0001V,01/01/70 00:08:17.500,1015.283499
0344888 *0001V,01/01/70 00:08:17.600,1015.299930
0344997 *0001V,01/01/70 00:08:17.700,1015.296058
0345091 *0001V,01/01/70 00:08:17.800,1015.291672
0345200 *0001V,01/01/70 00:08:17.900,1015.291826
0345294 *0001V,01/01/70 00:08:18.000,1015.284477
0345387 *0001V,01/01/70 00:08:18.100,1015.324763
0345497 *0001V,01/01/70 00:08:18.200,1015.346145
0345590 *0001V,01/01/70 00:08:18.300,1015.355759
0345699 *0001V,01/01/70 00:08:18.400,1015.348419
0345793 *0001V,01/01/70 00:08:18.500,1015.365752
0345887 *0001V,01/01/70 00:08:18.600,1015.360092
0345996 *0001V,01/01/70 00:08:18.700,1015.346540
0346089 *0001V,01/01/70 00:08:18.800,1015.350693
0346199 *0001V,01/01/70 00:08:18.900,1015.341094
0346292 *0001V,01/01/70 00:08:19.000,1015.321665
0346401 *0001V,01/01/70 00:08:19.100,1015.331951
0346495 *0001V,01/01/70 00:08:19.200,1015.336163
0346589 *0001V,01/01/70 00:08:19.300,1015.332930
0346698 *0001V,01/01/70 00:08:19.400,1015.338705
0346791 *0001V,01/01/70 00:08:19.500,1015.325134
0346901 *0001V,01/01/70 00:08:19.600,1015.329052
0346994 *0001V,01/01/70 00:08:19.700,1015.308335
0347088 *0001V,01/01/70 00:08:19.800,1015.305989
0347197 *0001V,01/01/70 00:08:19.900,1015.327535
0347291 *0001V,01/01/70 00:08:20.000,1015.319902
0347400 *0001V,01/01/70 00:08:20.100,1015.324174
0347493 *0001V,01/01/70 00:08:20.200,1015.339752
0347587 *0001V,01/01/70 00:08:20.300,1015.330797
0347696 *0001V,01/01/70 00:08:20.400,1015.323090
0347790 *0001V,01/01/70 00:08:20.500,1015.301458
0347899 *0001V,01/01/70 00:08:20.600,1015.309494
0347993 *0001V,01/01/70 00:08:20.700,1015.280276
0348086 *0001V,01/01/70 00:08:20.800,1015.282148
0348195 *0001V,01/01/70 00:08:20.900,1015.296124
0348289 *0001V,01/01/70 00:08:21.000,1015.300248
0348398 *0001V,01/01/70 00:08:21.100,1015.306944
0348492 *0001V,01/01/70 00:08:21.200,1015.330755
0348601 *0001V,01/01/70 00:08:21.300,1015.364723
0348695 *0001V,01/01/70 00:08:21.400,1015.374694
0348788 *0001V,01/01/70 00:08:21.500,1015.375963
0348897 *0001V,01/01/70 00:08:21.600,1015.359577
0348991 *0001V,01/01/70 00:08:21.700,1015.367906
0349100 *0001V,01/01/70 00:08:21.800,1015.364657
0349194 *0001V,01/01/70 00:08:21.900,1015.379005
0349287 *0001V,01/01/70 00:08:22.000,1015.385982
0349397 *0001V,01/01/70 00:08:22.100,1015.392717
0349490 *0001V,01/01/70 00:08:22.200,1015.367337
0349599 *0001V,01/01/70 00:08:22.300,1015.357189
0349693 *0001V,01/01/70 00:08:22.400,1015.363764
0349787 *0001V,01/01/70 00:08:22.500,1015.374487
0349896 *0001V,01/01/70 00:08:22.600,1015.367633
0349989 *0001V,01/01/70 00:08:22.700,1015.383397
0350099 *0001V,01/01/70 00:08:22.800,1015.381245
0350192 *0001V,01/01/70 00:08:22.900,1015.391797
0350286 *0001V,01/01/70 00:08:23.000,1015.389423
0350395 *0001V,01/01/70 00:08:23.100,1015.379868
0350489 *0001V,01/01/70 00:08:23.200,1015.381391
0350598 *0001V,01/01/70 00:08:23.300,1015.367949
0350691 *0001V,01/01/70 00:08:23.400,1015.368683
0350801 *0001V,01/01/70 00:08:23.500,1015.372901
0350894 *0001V,01/01/70 00:08:23.600,1015.375460
0350988 *0001V,01/01/70 00:08:23.700,1015.383113
0351097 *0001V,01/01/70 00:08:23.800,1015.384007
0351191 *0001V,01/01/70 00:08:23.900,1015.378091
0351300 *0001V,01/01/70 00:08:24.000,1015.383037
0351393 *0001V,01/01/70 00:08:24.100,1015.388685
0351487 *0001V,01/01/70 00:08:24.200,1015.392475
0351596 *0001V,01/01/70 00:08:24.300,1015.397910
0351690 *0001V,01/01/70 00:08:24.400,1015.375785
0351799 *0001V,01/01/70 00:08:24.500,1015.385833
0351893 *0001V,01/01/70 00:08:24.600,1015.396561
0351986 *0001V,01/01/70 00:08:24.700,1015.393519
0352095 *0001V,01/01/70 00:08:24.800,1015.376806
0352189 *0001V,01/01/70 00:08:24.900,1015.378932
0352298 *0001V,01/01/70 00:08:25.000,1015.382757
0352392 *0001V,01/01/70 00:08:25.100,1015.380274
0352501 *0001V,01/01/70 00:08:25.200,1015.362177
0352595 *0001V,01/01/70 00:08:25.300,1015.358943
0352688 *0001V,01/01/70 00:08:25.400,1015.378662
0352797 *0001V,01/01/70 00:08:25.500,1015.383914
0352891 *0001V,01/01/70 00:08:25.600,1015.373116
0353000 *0001V,01/01/70 00:08:25.700,1015.369606
0353094 *0001V,01/01/70 00:08:25.800,1015.367352
0353187 *0001V,01/01/70 00:08:25.900,1015.367698
0353297 *0001V,01/01/70 00:08:26.000,1015.358140
0353390 *0001V,01/01/70 00:08:26.100,1015.350942
0353499 *0001V,01/01/70 00:08:26.200,1015.352480
0353593 *0001V,01/01/70 00:08:26.300,1015.357229
0353687 *0001V,01/01/70 00:08:26.400,1015.340058
0353796 *0001V,01/01/70 00:08:26.500,1015.332477
0353889 *0001V,01/01/70 00:08:26.600,1015.326612
0353999 *0001V,01/01/70 00:08:26.700,1015.315779
0354092 *0001V,01/01/70 00:08:26.800,1015.309488
0354201 *0001V,01/01/70 00:08:26.900,1015.313437
0354295 *0001V,01/01/70 00:08:27.000,1015.311242
0354389 *0001V,01/01/70 00:08:27.100,1015.304536
0354498 *0001V,01/01/70 00:08:27.200,1015.316285
0354591 *0001V,01/01/70 00:08:27.300,1015.320100
0354701 *0001V,01/01/70 00:08:27.400,1015.326405
0354794 *0001V,01/01/70 00:08:27.500,1015.342778
0354888 *0001V,01/01/70 00:08:27.600,1015.330373
0354997 *0001V,01/01/70 00:08:27.700,1015.313509
0355091 *0001V,01/01/70 00:08:27.800,1015.328160
0355200 *0001V,01/01/70 00:08:27.900,1015.338675
0355293 *0001V,01/01/70 00:08:28.000,1015.328200
0355387 *0001V,01/01/70 00:08:28.100,1015.333900
0355496 *0001V,01/01/70 00:08:28.200,1015.331950
0355590 *0001V,01/01/70 00:08:28.300,1015.324440
0355699 *0001V,01/01/70 00:08:28.400,1015.349698
0355793 *0001V,01/01/70 00:08:28.500,1015.337833
0355886 *0001V,01/01/70 00:08:28.600,1015.322760
0355995 *0001V,01/01/70 00:08:28.700,1015.324856
0356089 *0001V,01/01/70 00:08:28.800,1015.343149
0356198 *0001V,01/01/70 00:08:28.900,1015.342279
0356292 *0001V,01/01/70 00:08:29.000,1015.342846
0356401 *0001V,01/01/70 00:08:29.100,1015.339085
0356495 *0001V,01/01/70 00:08:29.200,1015.341523
0356588 *0001V,01/01/70 00:08:29.300,1015.339526
0356697 *0001V,01/01/70 00:08:29.400,1015.335649
0356791 *0001V,01/01/70 00:08:29.500,1015.324915
0356900 *0001V,01/01/70 00:08:29.600,1015.334155
0356994 *0001V,01/01/70 00:08:29.700,1015.355744
0357087 *0001V,01/01/70 00:08:29.800,1015.374955
0357197 *0001V,01/01/70 00:08:29.900,1015.390417
0357290 *0001V,01/01/70 00:08:30.000,1015.384101
0357399 *0001V,01/01/70 00:08:30.100,1015.381375
0357493 *0001V,01/01/70 00:08:30.200,1015.379645
0357587 *0001V,01/01/70 00:08:30.300,1015.361034
0357696 *0001V,01/01/70 00:08:30.400,1015.350190
0357789 *0001V,01/01/70 00:08:30.500,1015.352796
0357899 *0001V,01/01/70 00:08:30.600,1015.358737
0357992 *0001V,01/01/70 00:08:30.700,1015.359119
0358101 *0001V,01/01/70 00:08:30.800,1015.338033
0358195 *0001V,01/01/70 00:08:30.900,1015.358431
0358289 *0001V,01/01/70 00:08:31.000,1015.352138
0358398 *0001V,01/01/70 00:08:31.100,1015.343448
0358491 *0001V,01/01/70 00:08:31.200,1015.340048
0358601 *0001V,01/01/70 00:08:31.300,1015.344482
0358694 *0001V,01/01/70 00:08:31.400,1015.341611
0358788 *0001V,01/01/70 00:08:31.500,1015.351964
0358897 *0001V,01/01/70 00:08:31.600,1015.339315
0358991 *0001V,01/01/70 00:08:31.700,1015.328656
0359100 *0001V,01/01/70 00:08:31.800,1015.343033
0359193 *0001V,01/01/70 00:08:31.900,1015.338965
0359287 *0001V,01/01/70 00:08:32.000,1015.329743
0359396 *0001V,01/01/70 00:08:32.100,1015.319140
0359490 *0001V,01/01/70 00:08:32.200,1015.298159
0359599 *0001V,01/01/70 00:08:32.300,1015.312398
0359693 *0001V,01/01/70 00:08:32.400,1015.312089
0359786 *0001V,01/01/70 00:08:32.500,1015.340376
0359895 *0001V,01/01/70 00:08:32.600,1015.346054
0359989 *0001V,01/01/70 00:08:32.700,1015.341145
0400098 *0001V,01/01/70 00:08:32.800,1015.340442
0400192 *0001V,01/01/70 00:08:32.900,1015.332710
0400301 *0001V,01/01/70 00:08:33.000,1015.329028
0400395 *0001V,01/01/70 00:08:33.100,1015.322411
0400488 *0001V,01/01/70 00:08:33.200,1015.325557
0400597 *0001V,01/01/70 00:08:33.300,1015.312877
0400691 *0001V,01/01/70 00:08:33.400,1015.306322
0400800 *0001V,01/01/70 00:08:33.500,1015.301852
0400894 *0001V,01/01/70 00:08:33.600,1015.283106
0400987 *0001V,01/01/70 00:08:33.700,1015.272112
0401097 *0001V,01/01/70 00:08:33.800,1015.265931
0401190 *0001V,01/01/70 00:08:33.900,1015.279596
0401299 *0001V,01/01/70 00:08:34.000,1015.246737
0401393 *0001V,01/01/70 00:08:34.100,1015.243882
0401487 *0001V,01/01/70 00:08:34.200,1015.247147
0401596 *0001V,01/01/70 00:08:34.300,1015.231160
0401689 *0001V,01/01/70 00:08:34.400,1015.223967
0401799 *0001V,01/01/70 00:08:34.500,1015.227645
0401892 *0001V,01/01/70 00:08:34.600,1015.227117
0401986 *0001V,01/01/70 00:08:34.700,1015.238827
0402095 *0001V,01/01/70 00:08:34.800,1015.231308
0402189 *0001V,01/01/70 00:08:34.900,1015.250500
0402298 *0001V,01/01/70 00:08:35.000,1015.245587
0402391 *0001V,01/01/70 00:08:35.100,1015.252695
0402501 *0001V,01/01/70 00:08:35.200,1015.200514
0402594 *0001V,01/01/70 00:08:35.300,1015.151211
0402688 *0001V,01/01/70 00:08:35.400,1015.239234
0402797 *0001V,01/01/70 00:08:35.500,1015.282643
0402891 *0001V,01/01/70 00:08:35.600,1015.307250
0403000 *0001V,01/01/70 00:08:35.700,1015.312619
0403093 *0001V,01/01/70 00:08:35.800,1015.301343
0403187 *0001V,01/01/70 00:08:35.900,1015.257307
0403296 *0001V,01/01/70 00:08:36.000,1015.259893
0403390 *0001V,01/01/70 00:08:36.100,1015.293963
0403499 *0001V,01/01/70 00:08:36.200,1015.310043
0403593 *0001V,01/01/70 00:08:36.300,1015.301015
0403686 *0001V,01/01/70 00:08:36.400,1015.282725
0403795 *0001V,01/01/70 00:08:36.500,1015.268050
0403889 *0001V,01/01/70 00:08:36.600,1015.262015
0403998 *0001V,01/01/70 00:08:36.700,1015.287783
0404092 *0001V,01/01/70 00:08:36.800,1015.256048
0404201 *0001V,01/01/70 00:08:36.900,1015.242949
0404295 *0001V,01/01/70 00:08:37.000,1015.281139
0404388 *0001V,01/01/70 00:08:37.100,1015.275671
0404497 *0001V,01/01/70 00:08:37.200,1015.265900
0404591 *0001V,01/01/70 00:08:37.300,1015.285008
0404700 *0001V,01/01/70 00:08:37.400,1015.274422
0404794 *0001V,01/01/70 00:08:37.500,1015.297668
0404887 *0001V,01/01/70 00:08:37.600,1015.287694
0404997 *0001V,01/01/70 00:08:37.700,1015.256895
0405090 *0001V,01/01/70 00:08:37.800,1015.235836
0405199 *0001V,01/01/70 00:08:37.900,1015.246095
0405293 *0001V,01/01/70 00:08:38.000,1015.258513
0405387 *0001V,01/01/70 00:08:38.100,1015.284795
0405496 *0001V,01/01/70 00:08:38.200,1015.293028
0405589 *0001V,01/01/70 00:08:38.300,1015.275191
0405699 *0001V,01/01/70 00:08:38.400,1015.256156
0405792 *0001V,01/01/70 00:08:38.500,1015.295627
0405901 *0001V,01/01/70 00:08:38.600,1015.316903
0405995 *0001V,01/01/70 00:08:38.700,1015.322108
0406089 *0001V,01/01/70 00:08:38.800,1015.299469
0406198 *0001V,01/01/70 00:08:38.900,1015.312843
0406291 *0001V,01/01/70 00:08:39.000,1015.307476
0406401 *0001V,01/01/70 00:08:39.100,1015.331691
0406494 *0001V,01/01/70 00:08:39.200,1015.322185
0406588 *0001V,01/01/70 00:08:39.300,1015.305014
0406697 *0001V,01/01/70 00:08:39.400,1015.287695
0406791 *0001V,01/01/70 00:08:39.500,1015.260205
0406900 *0001V,01/01/70 00:08:39.600,1015.263466
0406993 *0001V,01/01/70 00:08:39.700,1015.287509
0407087 *0001V,01/01/70 00:08:39.800,1015.271725
0407196 *0001V,01/01/70 00:08:39.900,1015.274174
0407290 *0001V,01/01/70 00:08:40.000,1015.323136
0407399 *0001V,01/01/70 00:08:40.100,1015.308370
0407493 *0001V,01/01/70 00:08:40.200,1015.298568
0407586 *0001V,01/01/70 00:08:40.300,1015.302525
0407695 *0001V,01/01/70 00:08:40.400,1015.349267
0407789 *0001V,01/01/70 00:08:40.500,1015.353839
0407898 *0001V,01/01/70 00:08:40.600,1015.374146
0407992 *0001V,01/01/70 00:08:40.700,1015.373219
0408101 *0001V,01/01/70 00:08:40.800,1015.370970
0408195 *0001V,01/01/70 00:08:40.900,1015.354171
0408288 *0001V,01/01/70 00:08:41.000,1015.372227
0408397 *0001V,01/01/70 00:08:41.100,1015.324824
0408491 *0001V,01/01/70 00:08:41.200,1015.315643
0408600 *0001V,01/01/70 00:08:41.300,1015.333359
0408694 *0001V,01/01/70 00:08:41.400,1015.328256
0408787 *0001V,01/01/70 00:08:41.500,1015.328081
0408897 *0001V,01/01/70 00:08:41.600,1015.322837
0408990 *0001V,01/01/70 00:08:41.700,1015.332309
0409099 *0001V,01/01/70 00:08:41.800,1015.346035
0409193 *0001V,01/01/70 00:08:41.900,1015.320140
0409287 *0001V,01/01/70 00:08:42.000,1015.348103
0409396 *0001V,01/01/70 00:08:42.100,1015.349252
0409489 *0001V,01/01/70 00:08:42.200,1015.338975
0409599 *0001V,01/01/70 00:08:42.300,1015.348488
0409692 *0001V,01/01/70 00:08:42.400,1015.356899
0409801 *0001V,01/01/70 00:08:42.500,1015.350273
0409895 *0001V,01/01/70 00:08:42.600,1015.354960
0409989 *0001V,01/01/70 00:08:42.700,1015.324064
0410098 *0001V,01/01/70 00:08:42.800,1015.321103
0410191 *0001V,01/01/70 00:08:42.900,1015.307493
0410301 *0001V,01/01/70 00:08:43.000,1015.265211
0410394 *0001V,01/01/70 00:08:43.100,1015.298441
0410488 *0001V,01/01/70 00:08:43.200,1015.321261
0410597 *0001V,01/01/70 00:08:43.300,1015.327880
0410691 *0001V,01/01/70 00:08:43.400,1015.354009
0410800 *0001V,01/01/70 00:08:43.500,1015.315410
0410893 *0001V,01/01/70 00:08:43.600,1015.328066
0410987 *0001V,01/01/70 00:08:43.700,1015.342007
0411096 *0001V,01/01/70 00:08:43.800,1015.349314
0411190 *0001V,01/01/70 00:08:43.900,1015.347522
0411299 *0001V,01/01/70 00:08:44.000,1015.322254
0411393 *0001V,01/01/70 00:08:44.100,1015.340359
0411486 *0001V,01/01/70 00:08:44.200,1015.335931
0411595 *0001V,01/01/70 00:08:44.300,1015.327074
0411689 *0001V,01/01/70 00:08:44.400,1015.340440
0411798 *0001V,01/01/70 00:08:44.500,1015.345894
0411892 *0001V,01/01/70 00:08:44.600,1015.330496
0412001 *0001V,01/01/70 00:08:44.700,1015.334043
0412095 *0001V,01/01/70 00:08:44.800,1015.319260
0412188 *0001V,01/01/70 00:08:44.900,1015.340889
0412297 *0001V,01/01/70 00:08:45.000,1015.328519
0412391 *0001V,01/01/70 00:08:45.100,1015.299874
0412500 *0001V,01/01/70 00:08:45.200,1015.288616
0412594 *0001V,01/01/70 00:08:45.300,1015.303970
0412687 *0001V,01/01/70 00:08:45.400,1015.291776
0412797 *0001V,01/01/70 00:08:45.500,1015.299968
0412890 *0001V,01/01/70 00:08:45.600,1015.301258
0412999 *0001V,01/01/70 00:08:45.700,1015.305293
0413093 *0001V,01/01/70 00:08:45.800,1015.316121
0413187 *0001V,01/01/70 00:08:45.900,1015.341685
0413296 *0001V,01/01/70 00:08:46.000,1015.354968
0413389 *0001V,01/01/70 00:08:46.100,1015.332352
0413499 *0001V,01/01/70 00:08:46.200,1015.319864
0413592 *0001V,01/01/70 00:08:46.300,1015.330877
0413701 *0001V,01/01/70 00:08:46.400,1015.329020
0413795 *0001V,01/01/70 00:08:46.500,1015.330070
0413889 *0001V,01/01/70 00:08:46.600,1015.341224
0413998 *0001V,01/01/70 00:08:46.700,1015.351526
0414091 *0001V,01/01/70 00:08:46.800,1015.344811
0414201 *0001V,01/01/70 00:08:46.900,1015.351086
0414294 *0001V,01/01/70 00:08:47.000,1015.354901
0414388 *0001V,01/01/70 00:08:47.100,1015.364645
0414497 *0001V,01/01/70 00:08:47.200,1015.365439
0414591 *0001V,01/01/70 00:08:47.300,1015.375406
0414700 *0001V,01/01/70 00:08:47.400,1015.374626
0414793 *0001V,01/01/70 00:08:47.500,1015.372135
0414887 *0001V,01/01/70 00:08:47.600,1015.369596
0414996 *0001V,01/01/70 00:08:47.700,1015.360916
0415090 *0001V,01/01/70 00:08:47.800,1015.360092
0415199 *0001V,01/01/70 00:08:47.900,1015.358105
0415293 *0001V,01/01/70 00:08:48.000,1015.366136
0415386 *0001V,01/01/70 00:08:48.100,1015.358031
0415495 *0001V,01/01/70 00:08:48.200,1015.350178
0415589 *0001V,01/01/70 00:08:48.300,1015.328728
0415698 *0001V,01/01/70 00:08:48.400,1015.322782
0415792 *0001V,01/01/70 00:08:48.500,1015.343095
0415901 *0001V,01/01/70 00:08:48.600,1015.357002
0415995 *0001V,01/01/70 00:08:48.700,1015.329113
0416088 *0001V,01/01/70 00:08:48.800,1015.344066
0416197 *0001V,01/01/70 00:08:48.900,1015.341212
0416291 *0001V,01/01/70 00:08:49.000,1015.329621
0416400 *0001V,01/01/70 00:08:49.100,1015.329865
0416494 *0001V,01/01/70 00:08:49.200,1015.308378
0416587 *0001V,01/01/70 00:08:49.300,1015.310348
0416697 *0001V,01/01/70 00:08:49.400,1015.321839
0416790 *0001V,01/01/70 00:08:49.500,1015.321803
0416899 *0001V,01/01/70 00:08:49.600,1015.298609
0416993 *0001V,01/01/70 00:08:49.700,1015.292208
0417087 *0001V,01/01/70 00:08:49.800,1015.271023
0417196 *0001V,01/01/70 00:08:49.900,1015.311621
0417289 *0001V,01/01/70 00:08:50.000,1015.322324
0417399 *0001V,01/01/70 00:08:50.100,1015.306961
0417492 *0001V,01/01/70 00:08:50.200,1015.318482
0417601 *0001V,01/01/70 00:08:50.300,1015.328674
0417695 *0001V,01/01/70 00:08:50.400,1015.361599
0417789 *0001V,01/01/70 00:08:50.500,1015.354740
0417898 *0001V,01/01/70 00:08:50.600,1015.348549
0417991 *0001V,01/01/70 00:08:50.700,1015.331789
0418101 *0001V,01/01/70 00:08:50.800,1015.317360
0418194 *0001V,01/01/70 00:08:50.900,1015.311971
0418288 *0001V,01/01/70 00:08:51.000,1015.301632
0418397 *0001V,01/01/70 00:08:51.100,1015.301600
0418491 *0001V,01/01/70 00:08:51.200,1015.315046
0418600 *0001V,01/01/70 00:08:51.300,1015.308756
0418693 *0001V,01/01/70 00:08:51.400,1015.302656
0418787 *0001V,01/01/70 00:08:51.500,1015.316768
0418896 *0001V,01/01/70 00:08:51.600,1015.295291
0418990 *0001V,01/01/70 00:08:51.700,1015.305971
0419099 *0001V,01/01/70 00:08:51.800,1015.310359
0419193 *0001V,01/01/70 00:08:51.900,1015.299131
0419286 *0001V,01/01/70 00:08:52.000,1015.315410
0419395 *0001V,01/01/70 00:08:52.100,1015.329443
0419489 *0001V,01/01/70 00:08:52.200,1015.334204
0419598 *0001V,01/01/70 00:08:52.300,1015.338518
0419692 *0001V,01/01/70 00:08:52.400,1015.345178
0419801 *0001V,01/01/70 00:08:52.500,1015.331229
0419895 *0001V,01/01/70 00:08:52.600,1015.310817
0419988 *0001V,01/01/70 00:08:52.700,1015.331914
0420097 *0001V,01/01/70 00:08:52.800,1015.331802
0420191 *0001V,01/01/70 00:08:52.900,1015.333974
0420300 *0001V,01/01/70 00:08:53.000,1015.309840
0420394 *0001V,01/01/70 00:08:53.100,1015.333720
0420487 *0001V,01/01/70 00:08:53.200,1015.335858
0420597 *0001V,01/01/70 00:08:53.300,1015.311074
0420690 *0001V,01/01/70 00:08:53.400,1015.289596
0420799 *0001V,01/01/70 00:08:53.500,1015.297286
0420893 *0001V,01/01/70 00:08:53.600,1015.311942
0420987 *0001V,01/01/70 00:08:53.700,1015.315192
0421096 *0001V,01/01/70 00:08:53.800,1015.316485
0421189 *0001V,01/01/70 00:08:53.900,1015.322321
0421299 *0001V,01/01/70 00:08:54.000,1015.338405
0421392 *0001V,01/01/70 00:08:54.100,1015.347762
0421501 *0001V,01/01/70 00:08:54.200,1015.336581
0421595 *0001V,01/01/70 00:08:54.300,1015.351110
0421689 *0001V,01/01/70 00:08:54.400,1015.346204
0421798 *0001V,01/01/70 00:08:54.500,1015.347056
0421891 *0001V,01/01/70 00:08:54.600,1015.343503
0422001 *0001V,01/01/70 00:08:54.700,1015.366744
0422094 *0001V,01/01/70 00:08:54.800,1015.366352
0422188 *0001V,01/01/70 00:08:54.900,1015.375998
0422297 *0001V,01/01/70 00:08:55.000,1015.354125
0422391 *0001V,01/01/70 00:08:55.100,1015.344500
0422500 *0001V,01/01/70 00:08:55.200,1015.356268
0422593 *0001V,01/01/70 00:08:55.300,1015.319970
0422687 *0001V,01/01/70 00:08:55.400,1015.299246
0422796 *0001V,01/01/70 00:08:55.500,1015.325785
0422890 *0001V,01/01/70 00:08:55.600,1015.320273
0422999 *0001V,01/01/70 00:08:55.700,1015.327566
0423093 *0001V,01/01/70 00:08:55.800,1015.326949
0423186 *0001V,01/01/70 00:08:55.900,1015.342306
0423295 *0001V,01/01/70 00:08:56.000,1015.351314
0423389 *0001V,01/01/70 00:08:56.100,1015.351019
0423498 *0001V,01/01/70 00:08:56.200,1015.354849
0423592 *0001V,01/01/70 00:08:56.300,1015.341249
0423701 *0001V,01/01/70 00:08:56.400,1015.324144
0423795 *0001V,01/01/70 00:08:56.500,1015.312743
0423888 *0001V,01/01/70 00:08:56.600,1015.321451
0423997 *0001V,01/01/70 00:08:56.700,1015.312028
0424091 *0001V,01/01/70 00:08:56.800,1015.306934
0424200 *0001V,01/01/70 00:08:56.900,1015.291550
0424294 *0001V,01/01/70 00:08:57.000,1015.296282
0424387 *0001V,01/01/70 00:08:57.100,1015.290235
0424497 *0001V,01/01/70 00:08:57.200,1015.293599
0424590 *0001V,01/01/70 00:08:57.300,1015.305643
0424699 *0001V,01/01/70 00:08:57.400,1015.295356
0424793 *0001V,01/01/70 00:08:57.500,1015.284277
0424887 *0001V,01/01/70 00:08:57.600,1015.263984
0424996 *0001V,01/01/70 00:08:57.700,1015.237046
0425089 *0001V,01/01/70 00:08:57.800,1015.253588
0425199 *0001V,01/01/70 00:08:57.900,1015.247862
0425292 *0001V,01/01/70 00:08:58.000,1015.272101
0425386 *0001V,01/01/70 00:08:58.100,1015.279133
0425495 *0001V,01/01/70 00:08:58.200,1015.298173
0425589 *0001V,01/01/70 00:08:58.300,1015.285082
0425698 *0001V,01/01/70 00:08:58.400,1015.301435
0425791 *0001V,01/01/70 00:08:58.500,1015.317697
0425901 *0001V,01/01/70 00:08:58.600,1015.254489
0425994 *0001V,01/01/70 00:08:58.700,1015.192138
0426088 *0001V,01/01/70 00:08:58.800,1015.186461
0426197 *0001V,01/01/70 00:08:58.900,1015.197542
0426291 *0001V,01/01/70 00:08:59.000,1015.242680
0426400 *0001V,01/01/70 00:08:59.100,1015.292644
0426493 *0001V,01/01/70 00:08:59.200,1015.300684
0426587 *0001V,01/01/70 00:08:59.300,1015.276336
0426696 *0001V,01/01/70 00:08:59.400,1015.277795
0426790 *0001V,01/01/70 00:08:59.500,1015.275760
0426899 *0001V,01/01/70 00:08:59.600,1015.256825
0426993 *0001V,01/01/70 00:08:59.700,1015.276656
0427086 *0001V,01/01/70 00:08:59.800,1015.286787
0427195 *0001V,01/01/70 00:08:59.900,1015.304560
0427289 *0001V,01/01/70 00:09:00.000,1015.285446
0427398 *0001V,01/01/70 00:09:00.100,1015.331477
0427492 *0001V,01/01/70 00:09:00.200,1015.330774
0427601 *0001V,01/01/70 00:09:00.300,1015.343093
0427695 *0001V,01/01/70 00:09:00.400,1015.349426
0427788 *0001V,01/01/70 00:09:00.500,1015.341419
0427897 *0001V,01/01/70 00:09:00.600,1015.336773
0427991 *0001V,01/01/70 00:09:00.700,1015.321335
0428100 *0001V,01/01/70 00:09:00.800,1015.328636
0428194 *0001V,01/01/70 00:09:00.900,1015.323707
0428287 *0001V,01/01/70 00:09:01.000,1015.355354
0428397 *0001V,01/01/70 00:09:01.100,1015.364871
0428490 *0001V,01/01/70 00:09:01.200,1015.349987
0428599 *0001V,01/01/70 00:09:01.300,1015.342956
0428693 *0001V,01/01/70 00:09:01.400,1015.336905
0428787 *0001V,01/01/70 00:09:01.500,1015.343476
0428896 *0001V,01/01/70 00:09:01.600,1015.334441
0428989 *0001V,01/01/70 00:09:01.700,1015.323892
0429099 *0001V,01/01/70 00:09:01.800,1015.325513
0429192 *0001V,01/01/70 00:09:01.900,1015.318178
0429301 *0001V,01/01/70 00:09:02.000,1015.307224
0429395 *0001V,01/01/70 00:09:02.100,1015.297390
0429489 *0001V,01/01/70 00:09:02.200,1015.298157
0429598 *0001V,01/01/70 00:09:02.300,1015.300163
0429691 *0001V,01/01/70 00:09:02.400,1015.305705
0429801 *0001V,01/01/70 00:09:02.500,1015.326074
0429894 *0001V,01/01/70 00:09:02.600,1015.331810
0429988 *0001V,01/01/70 00:09:02.700,1015.320662
0430097 *0001V,01/01/70 00:09:02.800,1015.312692
0430191 *0001V,01/01/70 00:09:02.900,1015.312669
0430300 *0001V,01/01/70 00:09:03.000,1015.314928
0430393 *0001V,01/01/70 00:09:03.100,1015.323550
0430487 *0001V,01/01/70 00:09:03.200,1015.326248
0430596 *0001V,01/01/70 00:09:03.300,1015.324909
0430690 *0001V,01/01/70 00:09:03.400,1015.302604
0430799 *0001V,01/01/70 00:09:03.500,1015.292187
0430893 *0001V,01/01/70 00:09:03.600,1015.316970
0430986 *0001V,01/01/70 00:09:03.700,1015.324831
0431095 *0001V,01/01/70 00:09:03.800,1015.330477
0431189 *0001V,01/01/70 00:09:03.900,1015.353212
0431298 *0001V,01/01/70 00:09:04.000,1015.348022
0431392 *0001V,01/01/70 00:09:04.100,1015.329476
0431501 *0001V,01/01/70 00:09:04.200,1015.295118
0431595 *0001V,01/01/70 00:09:04.300,1015.289903
0431688 *0001V,01/01/70 00:09:04.400,1015.297320
0431797 *0001V,01/01/70 00:09:04.500,1015.322451
0431891 *0001V,01/01/70 00:09:04.600,1015.342999
0432000 *0001V,01/01/70 00:09:04.700,1015.310696
0432094 *0001V,01/01/70 00:09:04.800,1015.332378
0432187 *0001V,01/01/70 00:09:04.900,1015.323325
0432297 *0001V,01/01/70 00:09:05.000,1015.327753
0432390 *0001V,01/01/70 00:09:05.100,1015.359016
0432499 *0001V,01/01/70 00:09:05.200,1015.357802
0432593 *0001V,01/01/70 00:09:05.300,1015.348447
0432687 *0001V,01/01/70 00:09:05.400,1015.361445
0432796 *0001V,01/01/70 00:09:05.500,1015.349926
0432889 *0001V,01/01/70 00:09:05.600,1015.346793
0432999 *0001V,01/01/70 00:09:05.700,1015.352733
0433092 *0001V,01/01/70 00:09:05.800,1015.376128
0433186 *0001V,01/01/70 00:09:05.900,1015.366622
0433295 *0001V,01/01/70 00:09:06.000,1015.352795
0433389 *0001V,01/01/70 00:09:06.100,1015.365695
0433498 *0001V,01/01/70 00:09:06.200,1015.368162
0433591 *0001V,01/01/70 00:09:06.300,1015.337969
0433701 *0001V,01/01/70 00:09:06.400,1015.334835
0433794 *0001V,01/01/70 00:09:06.500,1015.342346
0433888 *0001V,01/01/70 00:09:06.600,1015.324779
0433997 *0001V,01/01/70 00:09:06.700,1015.343364
0434091 *0001V,01/01/70 00:09:06.800,1015.343745
0434200 *0001V,01/01/70 00:09:06.900,1015.324765
0434293 *0001V,01/01/70 00:09:07.000,1015.310845
0434387 *0001V,01/01/70 00:09:07.100,1015.307408
0434496 *0001V,01/01/70 00:09:07.200,1015.299611
0434590 *0001V,01/01/70 00:09:07.300,1015.299545
0434699 *0001V,01/01/70 00:09:07.400,1015.271378
0434793 *0001V,01/01/70 00:09:07.500,1015.284759
0434886 *0001V,01/01/70 00:09:07.600,1015.309335
0434995 *0001V,01/01/70 00:09:07.700,1015.312020
0435089 *0001V,01/01/70 00:09:07.800,1015.321983
0435198 *0001V,01/01/70 00:09:07.900,1015.294944
0435292 *0001V,01/01/70 00:09:08.000,1015.285576
0435401 *0001V,01/01/70 00:09:08.100,1015.309868
0435495 *0001V,01/01/70 00:09:08.200,1015.318290
0435588 *0001V,01/01/70 00:09:08.300,1015.312827
0435697 *0001V,01/01/70 00:09:08.400,1015.273997
0435791 *0001V,01/01/70 00:09:08.500,1015.322589
0435900 *0001V,01/01/70 00:09:08.600,1015.324456
0435994 *0001V,01/01/70 00:09:08.700,1015.316399
0436087 *0001V,01/01/70 00:09:08.800,1015.327745
0436197 *0001V,01/01/70 00:09:08.900,1015.338059
0436290 *0001V,01/01/70 00:09:09.000,1015.323823
0436399 *0001V,01/01/70 00:09:09.100,1015.289316
0436493 *0001V,01/01/70 00:09:09.200,1015.305142
0436587 *0001V,01/01/70 00:09:09.300,1015.301289
0436696 *0001V,01/01/70 00:09:09.400,1015.322756
0436789 *0001V,01/01/70 00:09:09.500,1015.321264
0436899 *0001V,01/01/70 00:09:09.600,1015.319814
0436992 *0001V,01/01/70 00:09:09.700,1015.340046
0437086 *0001V,01/01/70 00:09:09.800,1015.334293
0437195 *0001V,01/01/70 00:09:09.900,1015.336111
0437289 *0001V,01/01/70 00:09:10.000,1015.345131
0437398 *0001V,01/01/70 00:09:10.100,1015.353264
0437491 *0001V,01/01/70 00:09:10.200,1015.345863
0437601 *0001V,01/01/70 00:09:10.300,1015.349393
0437694 *0001V,01/01/70 00:09:10.400,1015.360039
0437788 *0001V,01/01/70 00:09:10.500,1015.365255
0437897 *0001V,01/01/70 00:09:10.600,1015.359774
0437991 *0001V,01/01/70 00:09:10.700,1015.344388
0438100 *0001V,01/01/70 00:09:10.800,1015.351478
0438193 *0001V,01/01/70 00:09:10.900,1015.371941
0438287 *0001V,01/01/70 00:09:11.000,1015.375994
0438396 *0001V,01/01/70 00:09:11.100,1015.378242
0438490 *0001V,01/01/70 00:09:11.200,1015.365739
0438599 *0001V,01/01/70 00:09:11.300,1015.349685
0438693 *0001V,01/01/70 00:09:11.400,1015.355384
0438786 *0001V,01/01/70 00:09:11.500,1015.348274
0438895 *0001V,01/01/70 00:09:11.600,1015.339469
0438989 *0001V,01/01/70 00:09:11.700,1015.318467
0439098 *0001V,01/01/70 00:09:11.800,1015.289320
0439192 *0001V,01/01/70 00:09:11.900,1015.291535
0439301 *0001V,01/01/70 00:09:12.000,1015.312149
0439395 *0001V,01/01/70 00:09:12.100,1015.338701
0439488 *0001V,01/01/70 00:09:12.200,1015.351616
0439597 *0001V,01/01/70 00:09:12.300,1015.345768
0439691 *0001V,01/01/70 00:09:12.400,1015.335533
0439800 *0001V,01/01/70 00:09:12.500,1015.333253
0439894 *0001V,01/01/70 00:09:12.600,1015.322346
0439987 *0001V,01/01/70 00:09:12.700,1015.319893
0440097 *0001V,01/01/70 00:09:12.800,1015.326349
0440190 *0001V,01/01/70 00:09:12.900,1015.320865
0440299 *0001V,01/01/70 00:09:13.000,1015.318807
0440393 *0001V,01/01/70 00:09:13.100,1015.311418
0440487 *0001V,01/01/70 00:09:13.200,1015.323584
0440596 *0001V,01/01/70 00:09:13.300,1015.319748
0440689 *0001V,01/01/70 00:09:13.400,1015.320631
0440799 *0001V,01/01/70 00:09:13.500,1015.334743
0440892 *0001V,01/01/70 00:09:13.600,1015.350440
0441001 *0001V,01/01/70 00:09:13.700,1015.349192
0441095 *0001V,01/01/70 00:09:13.800,1015.332080
0441189 *0001V,01/01/70 00:09:13.900,1015.343798
0441298 *0001V,01/01/70 00:09:14.000,1015.352649
0441391 *0001V,01/01/70 00:09:14.100,1015.373778
0441501 *0001V,01/01/70 00:09:14.200,1015.365274
0441594 *0001V,01/01/70 00:09:14.300,1015.366411
0441688 *0001V,01/01/70 00:09:14.400,1015.364674
0441797 *0001V,01/01/70 00:09:14.500,1015.377476
0441891 *0001V,01/01/70 00:09:14.600,1015.366457
0442000 *0001V,01/01/70 00:09:14.700,1015.361862
0442093 *0001V,01/01/70 00:09:14.800,1015.356255
0442187 *0001V,01/01/70 00:09:14.900,1015.345381
0442296 *0001V,01/01/70 00:09:15.000,1015.345449
0442390 *0001V,01/01/70 00:09:15.100,1015.337696
0442499 *0001V,01/01/70 00:09:15.200,1015.337696
0442593 *0001V,01/01/70 00:09:15.300,1015.334791
0442702 *0001V,01/01/70 00:09:15.400,1015.334109
0442795 *0001V,01/01/70 00:09:15.500,1015.348615
0442889 *0001V,01/01/70 00:09:15.600,1015.336324
0442998 *0001V,01/01/70 00:09:15.700,1015.340846
0443092 *0001V,01/01/70 00:09:15.800,1015.340936
0443201 *0001V,01/01/70 00:09:15.900,1015.335929
0443295 *0001V,01/01/70 00:09:16.000,1015.331890
0443388 *0001V,01/01/70 00:09:16.100,1015.308522
0443497 *0001V,01/01/70 00:09:16.200,1015.290937
0443591 *0001V,01/01/70 00:09:16.300,1015.307262
0443700 *0001V,01/01/70 00:09:16.400,1015.302661
0443794 *0001V,01/01/70 00:09:16.500,1015.342785
0443887 *0001V,01/01/70 00:09:16.600,1015.350954
0443997 *0001V,01/01/70 00:09:16.700,1015.339037
0444090 *0001V,01/01/70 00:09:16.800,1015.354831
0444199 *0001V,01/01/70 00:09:16.900,1015.284283
0444293 *0001V,01/01/70 00:09:17.000,1015.308061
0444387 *0001V,01/01/70 00:09:17.100,1015.310078
0444496 *0001V,01/01/70 00:09:17.200,1015.327785
0444589 *0001V,01/01/70 00:09:17.300,1015.321894
0444699 *0001V,01/01/70 00:09:17.400,1015.323479
0444792 *0001V,01/01/70 00:09:17.500,1015.325646
0444886 *0001V,01/01/70 00:09:17.600,1015.317537
0444995 *0001V,01/01/70 00:09:17.700,1015.341529
0445089 *0001V,01/01/70 00:09:17.800,1015.344769
0445198 *0001V,01/01/70 00:09:17.900,1015.349289
0445291 *0001V,01/01/70 00:09:18.000,1015.359423
0445401 *0001V,01/01/70 00:09:18.100,1015.340196
0445494 *0001V,01/01/70 00:09:18.200,1015.331043
0445588 *0001V,01/01/70 00:09:18.300,1015.324459
0445697 *0001V,01/01/70 00:09:18.400,1015.313975
0445791 *0001V,01/01/70 00:09:18.500,1015.316335
0445900 *0001V,01/01/70 00:09:18.600,1015.327259
0445993 *0001V,01/01/70 00:09:18.700,1015.319550
0446087 *0001V,01/01/70 00:09:18.800,1015.341152
0446196 *0001V,01/01/70 00:09:18.900,1015.355976
0446290 *0001V,01/01/70 00:09:19.000,1015.361685
0446399 *0001V,01/01/70 00:09:19.100,1015.355788
0446493 *0001V,01/01/70 00:09:19.200,1015.355658
0446586 *0001V,01/01/70 00:09:19.300,1015.350721
0446695 *0001V,01/01/70 00:09:19.400,1015.344200
0446789 *0001V,01/01/70 00:09:19.500,1015.347613
0446898 *0001V,01/01/70 00:09:19.600,1015.355365
0446992 *0001V,01/01/70 00:09:19.700,1015.324413
0447101 *0001V,01/01/70 00:09:19.800,1015.315545
0447195 *0001V,01/01/70 00:09:19.900,1015.335190
0447288 *0001V,01/01/70 00:09:20.000,1015.355721
0447397 *0001V,01/01/70 00:09:20.100,1015.353027
0447491 *0001V,01/01/70 00:09:20.200,1015.342801
0447600 *0001V,01/01/70 00:09:20.300,1015.340023
0447694 *0001V,01/01/70 00:09:20.400,1015.356293
0447787 *0001V,01/01/70 00:09:20.500,1015.351742
0447897 *0001V,01/01/70 00:09:20.600,1015.345973
0447990 *0001V,01/01/70 00:09:20.700,1015.343907
0448099 *0001V,01/01/70 00:09:20.800,1015.349683
0448193 *0001V,01/01/70 00:09:20.900,1015.322485
0448287 *0001V,01/01/70 00:09:21.000,1015.337998
0448396 *0001V,01/01/70 00:09:21.100,1015.327025
0448489 *0001V,01/01/70 00:09:21.200,1015.323954
0448599 *0001V,01/01/70 00:09:21.300,1015.337685
0448692 *0001V,01/01/70 00:09:21.400,1015.341874
0448786 *0001V,01/01/70 00:09:21.500,1015.334510
0448895 *0001V,01/01/70 00:09:21.600,1015.322332
0448989 *0001V,01/01/70 00:09:21.700,1015.323469
0449098 *0001V,01/01/70 00:09:21.800,1015.340161
0449191 *0001V,01/01/70 00:09:21.900,1015.344192
0449301 *0001V,01/01/70 00:09:22.000,1015.331731
0449394 *0001V,01/01/70 00:09:22.100,1015.333060
0449488 *0001V,01/01/70 00:09:22.200,1015.318187
0449597 *0001V,01/01/70 00:09:22.300,1015.318416
0449691 *0001V,01/01/70 00:09:22.400,1015.327756
0449800 *0001V,01/01/70 00:09:22.500,1015.323861
0449893 *0001V,01/01/70 00:09:22.600,1015.310421
0449987 *0001V,01/01/70 00:09:22.700,1015.292473
0450096 *0001V,01/01/70 00:09:22.800,1015.279230
0450190 *0001V,01/01/70 00:09:22.900,1015.287011
0450299 *0001V,01/01/70 00:09:23.000,1015.280166
0450393 *0001V,01/01/70 00:09:23.100,1015.279198
0450486 *0001V,01/01/70 00:09:23.200,1015.279965
0450595 *0001V,01/01/70 00:09:23.300,1015.287678
0450689 *0001V,01/01/70 00:09:23.400,1015.314727
0450798 *0001V,01/01/70 00:09:23.500,1015.306048
0450892 *0001V,01/01/70 00:09:23.600,1015.285413
0451001 *0001V,01/01/70 00:09:23.700,1015.245321
0451095 *0001V,01/01/70 00:09:23.800,1015.275130
0451188 *0001V,01/01/70 00:09:23.900,1015.283805
0451297 *0001V,01/01/70 00:09:24.000,1015.296672
0451391 *0001V,01/01/70 00:09:24.100,1015.287297
0451500 *0001V,01/01/70 00:09:24.200,1015.307353
0451594 *0001V,01/01/70 00:09:24.300,1015.307473
0451687 *0001V,01/01/70 00:09:24.400,1015.307951
0451797 *0001V,01/01/70 00:09:24.500,1015.284609
0451890 *0001V,01/01/70 00:09:24.600,1015.271883
0451999 *0001V,01/01/70 00:09:24.700,1015.267674
0452093 *0001V,01/01/70 00:09:24.800,1015.289025
0452187 *0001V,01/01/70 00:09:24.900,1015.321193
0452296 *0001V,01/01/70 00:09:25.000,1015.305868
0452389 *0001V,01/01/70 00:09:25.100,1015.328500
0452499 *0001V,01/01/70 00:09:25.200,1015.301841
0452592 *0001V,01/01/70 00:09:25.300,1015.306773
0452686 *0001V,01/01/70 00:09:25.400,1015.311633
0452795 *0001V,01/01/70 00:09:25.500,1015.326143
0452889 *0001V,01/01/70 00:09:25.600,1015.324224
0452998 *0001V,01/01/70 00:09:25.700,1015.325693
0453091 *0001V,01/01/70 00:09:25.800,1015.313178
0453201 *0001V,01/01/70 00:09:25.900,1015.342590
0453294 *0001V,01/01/70 00:09:26.000,1015.331160
0453388 *0001V,01/01/70 00:09:26.100,1015.322160
0453497 *0001V,01/01/70 00:09:26.200,1015.340995
0453591 *0001V,01/01/70 00:09:26.300,1015.344900
0453700 *0001V,01/01/70 00:09:26.400,1015.345331
0453793 *0001V,01/01/70 00:09:26.500,1015.329548
0453887 *0001V,01/01/70 00:09:26.600,1015.321021
0453996 *0001V,01/01/70 00:09:26.700,1015.340727
0454090 *0001V,01/01/70 00:09:26.800,1015.351981
0454199 *0001V,01/01/70 00:09:26.900,1015.344896
0454293 *0001V,01/01/70 00:09:27.000,1015.354638
0454386 *0001V,01/01/70 00:09:27.100,1015.344003
0454495 *0001V,01/01/70 00:09:27.200,1015.353879
0454589 *0001V,01/01/70 00:09:27.300,1015.351778
0454698 *0001V,01/01/70 00:09:27.400,1015.367340
0454792 *0001V,01/01/70 00:09:27.500,1015.362646
0454901 *0001V,01/01/70 00:09:27.600,1015.364689
0454995 *0001V,01/01/70 00:09:27.700,1015.351566
0455088 *0001V,01/01/70 00:09:27.800,1015.331196
0455197 *0001V,01/01/70 00:09:27.900,1015.368321
0455291 *0001V,01/01/70 00:09:28.000,1015.356193
0455400 *0001V,01/01/70 00:09:28.100,1015.318742
0455494 *0001V,01/01/70 00:09:28.200,1015.307543
0455587 *0001V,01/01/70 00:09:28.300,1015.335042
0455697 *0001V,01/01/70 00:09:28.400,1015.337546
0455790 *0001V,01/01/70 00:09:28.500,1015.316282
0455899 *0001V,01/01/70 00:09:28.600,1015.306704
0455993 *0001V,01/01/70 00:09:28.700,1015.299498
0456087 *0001V,01/01/70 00:09:28.800,1015.297785
0456196 *0001V,01/01/70 00:09:28.900,1015.315842
0456289 *0001V,01/01/70 00:09:29.000,1015.331382
0456399 *0001V,01/01/70 00:09:29.100,1015.298863
0456492 *0001V,01/01/70 00:09:29.200,1015.300971
0456586 *0001V,01/01/70 00:09:29.300,1015.261960
0456695 *0001V,01/01/70 00:09:29.400,1015.270828
0456789 *0001V,01/01/70 00:09:29.500,1015.298812
0456898 *0001V,01/01/70 00:09:29.600,1015.275283
0456991 *0001V,01/01/70 00:09:29.700,1015.284976
0457101 *0001V,01/01/70 00:09:29.800,1015.280534
0457194 *0001V,01/01/70 00:09:29.900,1015.312261
0457288 *0001V,01/01/70 00:09:30.000,1015.302029
0457397 *0001V,01/01/70 00:09:30.100,1015.300826
0457491 *0001V,01/01/70 00:09:30.200,1015.306848
0457600 *0001V,01/01/70 00:09:30.300,1015.299956
0457693 *0001V,01/01/70 00:09:30.400,1015.295974
0457787 *0001V,01/01/70 00:09:30.500,1015.299005
0457896 *0001V,01/01/70 00:09:30.600,1015.297032
0457990 *0001V,01/01/70 00:09:30.700,1015.284328
0458099 *0001V,01/01/70 00:09:30.800,1015.299655
0458193 *0001V,01/01/70 00:09:30.900,1015.298133
0458286 *0001V,01/01/70 00:09:31.000,1015.306744
0458395 *0001V,01/01/70 00:09:31.100,1015.316422
0458489 *0001V,01/01/70 00:09:31.200,1015.328035
0458598 *0001V,01/01/70 00:09:31.300,1015.334047
0458692 *0001V,01/01/70 00:09:31.400,1015.336890
0458801 *0001V,01/01/70 00:09:31.500,1015.326107
0458895 *0001V,01/01/70 00:09:31.600,1015.316391
0458988 *0001V,01/01/70 00:09:31.700,1015.322024
0459097 *0001V,01/01/70 00:09:31.800,1015.316744
0459191 *0001V,01/01/70 00:09:31.900,1015.294688
0459300 *0001V,01/01/70 00:09:32.000,1015.293831
0459394 *0001V,01/01/70 00:09:32.100,1015.305845
0459487 *0001V,01/01/70 00:09:32.200,1015.316290
0459597 *0001V,01/01/70 00:09:32.300,1015.311712
0459690 *0001V,01/01/70 00:09:32.400,1015.300649
0459799 *0001V,01/01/70 00:09:32.500,1015.329667
0459893 *0001V,01/01/70 00:09:32.600,1015.332588
0459987 *0001V,01/01/70 00:09:32.700,1015.308866
0500096 *0001V,01/01/70 00:09:32.800,1015.292981
0500189 *0001V,01/01/70 00:09:32.900,1015.248727
0500299 *0001V,01/01/70 00:09:33.000,1015.254836
0500392 *0001V,01/01/70 00:09:33.100,1015.261180
0500501 *0001V,01/01/70 00:09:33.200,1015.292412
0500595 *0001V,01/01/70 00:09:33.300,1015.295219
0500689 *0001V,01/01/70 00:09:33.400,1015.303503
0500798 *0001V,01/01/70 00:09:33.500,1015.320982
0500891 *0001V,01/01/70 00:09:33.600,1015.298916
0501001 *0001V,01/01/70 00:09:33.700,1015.297583
0501094 *0001V,01/01/70 00:09:33.800,1015.303693
0501188 *0001V,01/01/70 00:09:33.900,1015.322136
0501297 *0001V,01/01/70 00:09:34.000,1015.347488
0501391 *0001V,01/01/70 00:09:34.100,1015.359252
0501500 *0001V,01/01/70 00:09:34.200,1015.356896
0501593 *0001V,01/01/70 00:09:34.300,1015.356840
0501687 *0001V,01/01/70 00:09:34.400,1015.325651
0501796 *0001V,01/01/70 00:09:34.500,1015.326122
0501890 *0001V,01/01/70 00:09:34.600,1015.312609
0501999 *0001V,01/01/70 00:09:34.700,1015.310497
0502093 *0001V,01/01/70 00:09:34.800,1015.277126
0502186 *0001V,01/01/70 00:09:34.900,1015.288803
0502295 *0001V,01/01/70 00:09:35.000,1015.301845
0502389 *0001V,01/01/70 00:09:35.100,1015.307777
0502498 *0001V,01/01/70 00:09:35.200,1015.288814
0502592 *0001V,01/01/70 00:09:35.300,1015.307642
0502701 *0001V,01/01/70 00:09:35.400,1015.315600
0502795 *0001V,01/01/70 00:09:35.500,1015.314134
0502888 *0001V,01/01/70 00:09:35.600,1015.312904
0502997 *0001V,01/01/70 00:09:35.700,1015.346538
0503091 *0001V,01/01/70 00:09:35.800,1015.332609
0503200 *0001V,01/01/70 00:09:35.900,1015.373999
0503294 *0001V,01/01/70 00:09:36.000,1015.340436
0503387 *0001V,01/01/70 00:09:36.100,1015.337620
0503497 *0001V,01/01/70 00:09:36.200,1015.337681
0503590 *0001V,01/01/70 00:09:36.300,1015.351296
0503699 *0001V,01/01/70 00:09:36.400,1015.379789
0503793 *0001V,01/01/70 00:09:36.500,1015.361139
0503887 *0001V,01/01/70 00:09:36.600,1015.365654
0503996 *0001V,01/01/70 00:09:36.700,1015.350573
0504089 *0001V,01/01/70 00:09:36.800,1015.336607
0504199 *0001V,01/01/70 00:09:36.900,1015.348105
0504292 *0001V,01/01/70 00:09:37.000,1015.329570
0504386 *0001V,01/01/70 00:09:37.100,1015.294226
0504495 *0001V,01/01/70 00:09:37.200,1015.310458
0504589 *0001V,01/01/70 00:09:37.300,1015.326385
0504698 *0001V,01/01/70 00:09:37.400,1015.370068
0504791 *0001V,01/01/70 00:09:37.500,1015.380372
0504901 *0001V,01/01/70 00:09:37.600,1015.373280
0504994 *0001V,01/01/70 00:09:37.700,1015.330723
0505088 *0001V,01/01/70 00:09:37.800,1015.301384
0505197 *0001V,01/01/70 00:09:37.900,1015.282879
0505291 *0001V,01/01/70 00:09:38.000,1015.288771
0505400 *0001V,01/01/70 00:09:38.100,1015.283682
0505493 *0001V,01/01/70 00:09:38.200,1015.264110
0505587 *0001V,01/01/70 00:09:38.300,1015.300650
0505696 *0001V,01/01/70 00:09:38.400,1015.321013
0505790 *0001V,01/01/70 00:09:38.500,1015.273416
0505899 *0001V,01/01/70 00:09:38.600,1015.334599
0505993 *0001V,01/01/70 00:09:38.700,1015.333720
0506086 *0001V,01/01/70 00:09:38.800,1015.278470
0506195 *0001V,01/01/70 00:09:38.900,1015.336537
0506289 *0001V,01/01/70 00:09:39.000,1015.344223
0506398 *0001V,01/01/70 00:09:39.100,1015.313129
0506492 *0001V,01/01/70 00:09:39.200,1015.345001
0506601 *0001V,01/01/70 00:09:39.300,1015.347931
0506695 *0001V,01/01/70 00:09:39.400,1015.355706
0506788 *0001V,01/01/70 00:09:39.500,1015.352426
0506897 *0001V,01/01/70 00:09:39.600,1015.355045
0506991 *0001V,01/01/70 00:09:39.700,1015.379547
0507100 *0001V,01/01/70 00:09:39.800,1015.378039
0507194 *0001V,01/01/70 00:09:39.900,1015.377293
0507287 *0001V,01/01/70 00:09:40.000,1015.374239
0507397 *0001V,01/01/70 00:09:40.100,1015.375943
0507490 *0001V,01/01/70 00:09:40.200,1015.386498
0507599 *0001V,01/01/70 00:09:40.300,1015.387471
0507693 *0001V,01/01/70 00:09:40.400,1015.394270
0507787 *0001V,01/01/70 00:09:40.500,1015.390420
0507896 *0001V,01/01/70 00:09:40.600,1015.376633
0507989 *0001V,01/01/70 00:09:40.700,1015.366726
0508099 *0001V,01/01/70 00:09:40.800,1015.354709
0508192 *0001V,01/01/70 00:09:40.900,1015.347216
0508301 *0001V,01/01/70 00:09:41.000,1015.345884
0508395 *0001V,01/01/70 00:09:41.100,1015.340587
0508489 *0001V,01/01/70 00:09:41.200,1015.353730
0508598 *0001V,01/01/70 00:09:41.300,1015.376920
0508691 *0001V,01/01/70 00:09:41.400,1015.345348
0508801 *0001V,01/01/70 00:09:41.500,1015.307897
0508894 *0001V,01/01/70 00:09:41.600,1015.302166
0508988 *0001V,01/01/70 00:09:41.700,1015.299874
0509097 *0001V,01/01/70 00:09:41.800,1015.297454
0509191 *0001V,01/01/70 00:09:41.900,1015.318142
0509300 *0001V,01/01/70 00:09:42.000,1015.341981
0509393 *0001V,01/01/70 00:09:42.100,1015.338893
0509487 *0001V,01/01/70 00:09:42.200,1015.323297
0509596 *0001V,01/01/70 00:09:42.300,1015.328089
0509690 *0001V,01/01/70 00:09:42.400,1015.335004
0509799 *0001V,01/01/70 00:09:42.500,1015.354417
0509893 *0001V,01/01/70 00:09:42.600,1015.351589
0509986 *0001V,01/01/70 00:09:42.700,1015.332863
0510095 *0001V,01/01/70 00:09:42.800,1015.361223
0510189 *0001V,01/01/70 00:09:42.900,1015.370015
0510298 *0001V,01/01/70 00:09:43.000,1015.373417
0510392 *0001V,01/01/70 00:09:43.100,1015.367823
0510501 *0001V,01/01/70 00:09:43.200,1015.356273
0510595 *0001V,01/01/70 00:09:43.300,1015.359575
0510688 *0001V,01/01/70 00:09:43.400,1015.358100
0510797 *0001V,01/01/70 00:09:43.500,1015.379077
0510891 *0001V,01/01/70 00:09:43.600,1015.381954
0511000 *0001V,01/01/70 00:09:43.700,1015.385303
0511094 *0001V,01/01/70 00:09:43.800,1015.381837
0511187 *0001V,01/01/70 00:09:43.900,1015.381819
0511297 *0001V,01/01/70 00:09:44.000,1015.381196
0511390 *0001V,01/01/70 00:09:44.100,1015.389893
0511499 *0001V,01/01/70 00:09:44.200,1015.386459
0511593 *0001V,01/01/70 00:09:44.300,1015.376944
0511687 *0001V,01/01/70 00:09:44.400,1015.373078
0511796 *0001V,01/01/70 00:09:44.500,1015.388239
0511889 *0001V,01/01/70 00:09:44.600,1015.399182
0511999 *0001V,01/01/70 00:09:44.700,1015.380591
0512092 *0001V,01/01/70 00:09:44.800,1015.377362
0512201 *0001V,01/01/70 00:09:44.900,1015.372103
0512295 *0001V,01/01/70 00:09:45.000,1015.377372
0512389 *0001V,01/01/70 00:09:45.100,1015.383674
0512498 *0001V,01/01/70 00:09:45.200,1015.375679
0512591 *0001V,01/01/70 00:09:45.300,1015.386144
0512701 *0001V,01/01/70 00:09:45.400,1015.395120
0512794 *0001V,01/01/70 00:09:45.500,1015.390509
0512888 *0001V,01/01/70 00:09:45.600,1015.389491
0512997 *0001V,01/01/70 00:09:45.700,1015.394577
0513091 *0001V,01/01/70 00:09:45.800,1015.401132
0513200 *0001V,01/01/70 00:09:45.900,1015.391389
0513293 *0001V,01/01/70 00:09:46.000,1015.379574
0513387 *0001V,01/01/70 00:09:46.100,1015.361789
0513496 *0001V,01/01/70 00:09:46.200,1015.357020
0513590 *0001V,01/01/70 00:09:46.300,1015.355671
0513699 *0001V,01/01/70 00:09:46.400,1015.341635
0513793 *0001V,01/01/70 00:09:46.500,1015.355521
0513886 *0001V,01/01/70 00:09:46.600,1015.364505
0513995 *0001V,01/01/70 00:09:46.700,1015.384189
0514089 *0001V,01/01/70 00:09:46.800,1015.394875
0514198 *0001V,01/01/70 00:09:46.900,1015.398865
0514292 *0001V,01/01/70 00:09:47.000,1015.409444
0514401 *0001V,01/01/70 00:09:47.100,1015.416281
0514495 *0001V,01/01/70 00:09:47.200,1015.412803
0514588 *0001V,01/01/70 00:09:47.300,1015.410120
0514697 *0001V,01/01/70 00:09:47.400,1015.415177
0514791 *0001V,01/01/70 00:09:47.500,1015.414625
0514900 *0001V,01/01/70 00:09:47.600,1015.392901
0514994 *0001V,01/01/70 00:09:47.700,1015.376103
0515087 *0001V,01/01/70 00:09:47.800,1015.396144
0515197 *0001V,01/01/70 00:09:47.900,1015.409077
0515290 *0001V,01/01/70 00:09:48.000,1015.411966
0515399 *0001V,01/01/70 00:09:48.100,1015.407294
0515493 *0001V,01/01/70 00:09:48.200,1015.399274
0515587 *0001V,01/01/70 00:09:48.300,1015.393620
0515696 *0001V,01/01/70 00:09:48.400,1015.410875
0515789 *0001V,01/01/70 00:09:48.500,1015.396475
0515899 *0001V,01/01/70 00:09:48.600,1015.399455
0515992 *0001V,01/01/70 00:09:48.700,1015.404113
0516086 *0001V,01/01/70 00:09:48.800,1015.414201
0516195 *0001V,01/01/70 00:09:48.900,1015.421663
0516289 *0001V,01/01/70 00:09:49.000,1015.419525
0516398 *0001V,01/01/70 00:09:49.100,1015.414934
0516491 *0001V,01/01/70 00:09:49.200,1015.401515
0516601 *0001V,01/01/70 00:09:49.300,1015.393749
0516694 *0001V,01/01/70 00:09:49.400,1015.400487
0516788 *0001V,01/01/70 00:09:49.500,1015.403730
0516897 *0001V,01/01/70 00:09:49.600,1015.403566
0516991 *0001V,01/01/70 00:09:49.700,1015.396618
0517100 *0001V,01/01/70 00:09:49.800,1015.390514
0517193 *0001V,01/01/70 00:09:49.900,1015.392814
0517287 *0001V,01/01/70 00:09:50.000,1015.395211
0517396 *0001V,01/01/70 00:09:50.100,1015.387265
0517490 *0001V,01/01/70 00:09:50.200,1015.383026
0517599 *0001V,01/01/70 00:09:50.300,1015.376205
0517693 *0001V,01/01/70 00:09:50.400,1015.374790
0517786 *0001V,01/01/70 00:09:50.500,1015.371941
0517895 *0001V,01/01/70 00:09:50.600,1015.365762
0517989 *0001V,01/01/70 00:09:50.700,1015.354538
0518098 *0001V,01/01/70 00:09:50.800,1015.361715
0518192 *0001V,01/01/70 00:09:50.900,1015.347627
0518301 *0001V,01/01/70 00:09:51.000,1015.357293
0518395 *0001V,01/01/70 00:09:51.100,1015.373472
0518488 *0001V,01/01/70 00:09:51.200,1015.374424
0518597 *0001V,01/01/70 00:09:51.300,1015.373425
0518691 *0001V,01/01/70 00:09:51.400,1015.374129
0518800 *0001V,01/01/70 00:09:51.500,1015.390288
0518894 *0001V,01/01/70 00:09:51.600,1015.393047
0518987 *0001V,01/01/70 00:09:51.700,1015.378953
0519097 *0001V,01/01/70 00:09:51.800,1015.376986
0519190 *0001V,01/01/70 00:09:51.900,1015.390271
0519299 *0001V,01/01/70 00:09:52.000,1015.386387
0519393 *0001V,01/01/70 00:09:52.100,1015.389778
0519487 *0001V,01/01/70 00:09:52.200,1015.404472
0519596 *0001V,01/01/70 00:09:52.300,1015.413114
0519689 *0001V,01/01/70 00:09:52.400,1015.397276
0519799 *0001V,01/01/70 00:09:52.500,1015.403995
0519892 *0001V,01/01/70 00:09:52.600,1015.417649
0520001 *0001V,01/01/70 00:09:52.700,1015.408263
0520095 *0001V,01/01/70 00:09:52.800,1015.407118
0520189 *0001V,01/01/70 00:09:52.900,1015.408749
0520298 *0001V,01/01/70 00:09:53.000,1015.419005
0520391 *0001V,01/01/70 00:09:53.100,1015.421696
0520501 *0001V,01/01/70 00:09:53.200,1015.418994
0520594 *0001V,01/01/70 00:09:53.300,1015.416446
0520688 *0001V,01/01/70 00:09:53.400,1015.416935
0520797 *0001V,01/01/70 00:09:53.500,1015.420313
0520891 *0001V,01/01/70 00:09:53.600,1015.416356
0521000 *0001V,01/01/70 00:09:53.700,1015.410857
0521093 *0001V,01/01/70 00:09:53.800,1015.407143
0521187 *0001V,01/01/70 00:09:53.900,1015.413786
0521296 *0001V,01/01/70 00:09:54.000,1015.411720
0521390 *0001V,01/01/70 00:09:54.100,1015.377591
0521499 *0001V,01/01/70 00:09:54.200,1015.395000
0521593 *0001V,01/01/70 00:09:54.300,1015.410057
0521686 *0001V,01/01/70 00:09:54.400,1015.414101
0521795 *0001V,01/01/70 00:09:54.500,1015.411977
0521889 *0001V,01/01/70 00:09:54.600,1015.401978
0521998 *0001V,01/01/70 00:09:54.700,1015.395970
0522092 *0001V,01/01/70 00:09:54.800,1015.376087
0522185 *0001V,01/01/70 00:09:54.900,1015.355359
0522295 *0001V,01/01/70 00:09:55.000,1015.329836
0522388 *0001V,01/01/70 00:09:55.100,1015.327616
0522497 *0001V,01/01/70 00:09:55.200,1015.327775
0522591 *0001V,01/01/70 00:09:55.300,1015.300056
0522700 *0001V,01/01/70 00:09:55.400,1015.308028
0522794 *0001V,01/01/70 00:09:55.500,1015.328626
0522887 *0001V,01/01/70 00:09:55.600,1015.342289
0522997 *0001V,01/01/70 00:09:55.700,1015.345307
0523090 *0001V,01/01/70 00:09:55.800,1015.350578
0523199 *0001V,01/01/70 00:09:55.900,1015.346816
0523293 *0001V,01/01/70 00:09:56.000,1015.345962
0523387 *0001V,01/01/70 00:09:56.100,1015.369857
0523496 *0001V,01/01/70 00:09:56.200,1015.372288
0523589 *0001V,01/01/70 00:09:56.300,1015.378133
0523699 *0001V,01/01/70 00:09:56.400,1015.385704
0523792 *0001V,01/01/70 00:09:56.500,1015.392088
0523886 *0001V,01/01/70 00:09:56.600,1015.403752
0523995 *0001V,01/01/70 00:09:56.700,1015.402532
0524089 *0001V,01/01/70 00:09:56.800,1015.398447
0524198 *0001V,01/01/70 00:09:56.900,1015.394959
0524292 *0001V,01/01/70 00:09:57.000,1015.393574
0524401 *0001V,01/01/70 00:09:57.100,1015.393365
0524494 *0001V,01/01/70 00:09:57.200,1015.397759
0524588 *0001V,01/01/70 00:09:57.300,1015.404668
0524697 *0001V,01/01/70 00:09:57.400,1015.401044
0524791 *0001V,01/01/70 00:09:57.500,1015.416288
0524900 *0001V,01/01/70 00:09:57.600,1015.415812
0524994 *0001V,01/01/70 00:09:57.700,1015.396397
0525087 *0001V,01/01/70 00:09:57.800,1015.390598
0525196 *0001V,01/01/70 00:09:57.900,1015.386405
0525290 *0001V,01/01/70 00:09:58.000,1015.379464
0525399 *0001V,01/01/70 00:09:58.100,1015.377338
0525493 *0001V,01/01/70 00:09:58.200,1015.370483
0525586 *0001V,01/01/70 00:09:58.300,1015.359626
0525696 *0001V,01/01/70 00:09:58.400,1015.364996
0525789 *0001V,01/01/70 00:09:58.500,1015.377874
0525898 *0001V,01/01/70 00:09:58.600,1015.386367
0525992 *0001V,01/01/70 00:09:58.700,1015.385454
0526086 *0001V,01/01/70 00:09:58.800,1015.395036
0526195 *0001V,01/01/70 00:09:58.900,1015.390594
0526288 *0001V,01/01/70 00:09:59.000,1015.379589
0526398 *0001V,01/01/70 00:09:59.100,1015.381134
0526491 *0001V,01/01/70 00:09:59.200,1015.389212
0526600 *0001V,01/01/70 00:09:59.300,1015.392015
0526694 *0001V,01/01/70 00:09:59.400,1015.386282
0526788 *0001V,01/01/70 00:09:59.500,1015.383324
0526897 *0001V,01/01/70 00:09:59.600,1015.367985
0526990 *0001V,01/01/70 00:09:59.700,1015.380651
0527100 *0001V,01/01/70 00:09:59.800,1015.369793
0527193 *0001V,01/01/70 00:09:59.900,1015.383551
0527287 *0001V,01/01/70 00:10:00.000,1015.377208
0527396 *0001V,01/01/70 00:10:00.100,1015.367727
0527490 *0001V,01/01/70 00:10:00.200,1015.373935
0527599 *0001V,01/01/70 00:10:00.300,1015.354087
0527692 *0001V,01/01/70 00:10:00.400,1015.346471
0527786 *0001V,01/01/70 00:10:00.500,1015.355679
0527895 *0001V,01/01/70 00:10:00.600,1015.346249
0527989 *0001V,01/01/70 00:10:00.700,1015.331118
0528098 *0001V,01/01/70 00:10:00.800,1015.346243
0528192 *0001V,01/01/70 00:10:00.900,1015.345017
0528301 *0001V,01/01/70 00:10:01.000,1015.319015
0528394 *0001V,01/01/70 00:10:01.100,1015.348927
0528488 *0001V,01/01/70 00:10:01.200,1015.368647
0528597 *0001V,01/01/70 00:10:01.300,1015.375136
0528691 *0001V,01/01/70 00:10:01.400,1015.361639
0528800 *0001V,01/01/70 00:10:01.500,1015.346641
0528894 *0001V,01/01/70 00:10:01.600,1015.353156
0528987 *0001V,01/01/70 00:10:01.700,1015.360724
0529096 *0001V,01/01/70 00:10:01.800,1015.351516
0529190 *0001V,01/01/70 00:10:01.900,1015.351443
0529299 *0001V,01/01/70 00:10:02.000,1015.354413
0529393 *0001V,01/01/70 00:10:02.100,1015.341533
0529486 *0001V,01/01/70 00:10:02.200,1015.330722
0529596 *0001V,01/01/70 00:10:02.300,1015.325763
0529689 *0001V,01/01/70 00:10:02.400,1015.335959
0529798 *0001V,01/01/70 00:10:02.500,1015.308981
0529892 *0001V,01/01/70 00:10:02.600,1015.301653
0529986 *0001V,01/01/70 00:10:02.700,1015.306579
0530095 *0001V,01/01/70 00:10:02.800,1015.273281
0530188 *0001V,01/01/70 00:10:02.900,1015.305212
0530298 *0001V,01/01/70 00:10:03.000,1015.340064
0530391 *0001V,01/01/70 00:10:03.100,1015.347676
0530500 *0001V,01/01/70 00:10:03.200,1015.340879
0530594 *0001V,01/01/70 00:10:03.300,1015.318879
0530688 *0001V,01/01/70 00:10:03.400,1015.339984
0530797 *0001V,01/01/70 00:10:03.500,1015.349132
0530890 *0001V,01/01/70 00:10:03.600,1015.331512
0531000 *0001V,01/01/70 00:10:03.700,1015.319165
0531093 *0001V,01/01/70 00:10:03.800,1015.323193
0531187 *0001V,01/01/70 00:10:03.900,1015.370334
0531296 *0001V,01/01/70 00:10:04.000,1015.369842
0531390 *0001V,01/01/70 00:10:04.100,1015.366720
0531499 *0001V,01/01/70 00:10:04.200,1015.335049
0531592 *0001V,01/01/70 00:10:04.300,1015.341483
0531686 *0001V,01/01/70 00:10:04.400,1015.342882
0531795 *0001V,01/01/70 00:10:04.500,1015.304733
0531889 *0001V,01/01/70 00:10:04.600,1015.320901
0531998 *0001V,01/01/70 00:10:04.700,1015.327188
0532092 *0001V,01/01/70 00:10:04.800,1015.343447
0532201 *0001V,01/01/70 00:10:04.900,1015.326505
0532294 *0001V,01/01/70 00:10:05.000,1015.330967
0532388 *0001V,01/01/70 00:10:05.100,1015.350857
0532497 *0001V,01/01/70 00:10:05.200,1015.355652
0532591 *0001V,01/01/70 00:10:05.300,1015.356414
0532700 *0001V,01/01/70 00:10:05.400,1015.353066
0532794 *0001V,01/01/70 00:10:05.500,1015.355770
0532887 *0001V,01/01/70 00:10:05.600,1015.357547
0532996 *0001V,01/01/70 00:10:05.700,1015.339515
0533090 *0001V,01/01/70 00:10:05.800,1015.371817
0533199 *0001V,01/01/70 00:10:05.900,1015.372096
0533293 *0001V,01/01/70 00:10:06.000,1015.357352
0533386 *0001V,01/01/70 00:10:06.100,1015.362175
0533496 *0001V,01/01/70 00:10:06.200,1015.340158
0533589 *0001V,01/01/70 00:10:06.300,1015.358543
0533698 *0001V,01/01/70 00:10:06.400,1015.373262
0533792 *0001V,01/01/70 00:10:06.500,1015.376668
0533901 *0001V,01/01/70 00:10:06.600,1015.374261
0533995 *0001V,01/01/70 00:10:06.700,1015.381350
0534088 *0001V,01/01/70 00:10:06.800,1015.368588
0534198 *0001V,01/01/70 00:10:06.900,1015.380377
0534291 *0001V,01/01/70 00:10:07.000,1015.368069
0534400 *0001V,01/01/70 00:10:07.100,1015.352917
0534494 *0001V,01/01/70 00:10:07.200,1015.359149
0534588 *0001V,01/01/70 00:10:07.300,1015.369344
0534697 *0001V,01/01/70 00:10:07.400,1015.363738
0534790 *0001V,01/01/70 00:10:07.500,1015.372597
0534900 *0001V,01/01/70 00:10:07.600,1015.365510
0534993 *0001V,01/01/70 00:10:07.700,1015.370306
0535087 *0001V,01/01/70 00:10:07.800,1015.365159
0535196 *0001V,01/01/70 00:10:07.900,1015.353507
0535290 *0001V,01/01/70 00:10:08.000,1015.368768
0535399 *0001V,01/01/70 00:10:08.100,1015.384354
0535492 *0001V,01/01/70 00:10:08.200,1015.381548
0535602 *0001V,01/01/70 00:10:08.300,1015.377648
0535695 *0001V,01/01/70 00:10:08.400,1015.358388
0535789 *0001V,01/01/70 00:10:08.500,1015.370146
0535898 *0001V,01/01/70 00:10:08.600,1015.387214
0535992 *0001V,01/01/70 00:10:08.700,1015.382746
0536101 *0001V,01/01/70 00:10:08.800,1015.366691
0536194 *0001V,01/01/70 00:10:08.900,1015.389410
0536288 *0001V,01/01/70 00:10:09.000,1015.394947
0536397 *0001V,01/01/70 00:10:09.100,1015.393033
0536491 *0001V,01/01/70 00:10:09.200,1015.410263
0536600 *0001V,01/01/70 00:10:09.300,1015.382935
0536694 *0001V,01/01/70 00:10:09.400,1015.383194
0536787 *0001V,01/01/70 00:10:09.500,1015.393784
0536896 *0001V,01/01/70 00:10:09.600,1015.385184
0536990 *0001V,01/01/70 00:10:09.700,1015.377112
0537099 *0001V,01/01/70 00:10:09.800,1015.367384
0537193 *0001V,01/01/70 00:10:09.900,1015.370023
0537286 *0001V,01/01/70 00:10:10.000,1015.359637
0537396 *0001V,01/01/70 00:10:10.100,1015.346903
0537489 *0001V,01/01/70 00:10:10.200,1015.338202
0537598 *0001V,01/01/70 00:10:10.300,1015.339791
0537692 *0001V,01/01/70 00:10:10.400,1015.366708
0537786 *0001V,01/01/70 00:10:10.500,1015.379307
0537895 *0001V,01/01/70 00:10:10.600,1015.383830
0537988 *0001V,01/01/70 00:10:10.700,1015.379632
0538098 *0001V,01/01/70 00:10:10.800,1015.372239
0538191 *0001V,01/01/70 00:10:10.900,1015.344430
0538300 *0001V,01/01/70 00:10:11.000,1015.355476
0538394 *0001V,01/01/70 00:10:11.100,1015.365892
0538488 *0001V,01/01/70 00:10:11.200,1015.378982
0538597 *0001V,01/01/70 00:10:11.300,1015.364108
0538690 *0001V,01/01/70 00:10:11.400,1015.334134
0538800 *0001V,01/01/70 00:10:11.500,1015.326910
0538893 *0001V,01/01/70 00:10:11.600,1015.343046
0538987 *0001V,01/01/70 00:10:11.700,1015.341134
0539096 *0001V,01/01/70 00:10:11.800,1015.355041
0539190 *0001V,01/01/70 00:10:11.900,1015.366414
0539299 *0001V,01/01/70 00:10:12.000,1015.364667
0539392 *0001V,01/01/70 00:10:12.100,1015.357892
0539486 *0001V,01/01/70 00:10:12.200,1015.378606
0539595 *0001V,01/01/70 00:10:12.300,1015.372418
0539689 *0001V,01/01/70 00:10:12.400,1015.371433
0539798 *0001V,01/01/70 00:10:12.500,1015.366122
0539892 *0001V,01/01/70 00:10:12.600,1015.371481
0540001 *0001V,01/01/70 00:10:12.700,1015.368096
0540094 *0001V,01/01/70 00:10:12.800,1015.358352
0540188 *0001V,01/01/70 00:10:12.900,1015.359783
0540297 *0001V,01/01/70 00:10:13.000,1015.365828
0540391 *0001V,01/01/70 00:10:13.100,1015.371857
0540500 *0001V,01/01/70 00:10:13.200,1015.364599
0540594 *0001V,01/01/70 00:10:13.300,1015.358696
0540687 *0001V,01/01/70 00:10:13.400,1015.347716
0540796 *0001V,01/01/70 00:10:13.500,1015.315381
0540890 *0001V,01/01/70 00:10:13.600,1015.306356
0540999 *0001V,01/01/70 00:10:13.700,1015.298204
0541093 *0001V,01/01/70 00:10:13.800,1015.298196
0541186 *0001V,01/01/70 00:10:13.900,1015.318405
0541296 *0001V,01/01/70 00:10:14.000,1015.303415
0541389 *0001V,01/01/70 00:10:14.100,1015.335367
0541498 *0001V,01/01/70 00:10:14.200,1015.328428
0541592 *0001V,01/01/70 00:10:14.300,1015.299847
0541701 *0001V,01/01/70 00:10:14.400,1015.318337
0541795 *0001V,01/01/70 00:10:14.500,1015.334431
0541888 *0001V,01/01/70 00:10:14.600,1015.349690
0541998 *0001V,01/01/70 00:10:14.700,1015.375914
0542091 *0001V,01/01/70 00:10:14.800,1015.397992
0542200 *0001V,01/01/70 00:10:14.900,1015.386395
0542294 *0001V,01/01/70 00:10:15.000,1015.384757
0542388 *0001V,01/01/70 00:10:15.100,1015.393504
0542497 *0001V,01/01/70 00:10:15.200,1015.399495
0542590 *0001V,01/01/70 00:10:15.300,1015.405075
0542700 *0001V,01/01/70 00:10:15.400,1015.410284
0542793 *0001V,01/01/70 00:10:15.500,1015.395951
0542887 *0001V,01/01/70 00:10:15.600,1015.394256
0542996 *0001V,01/01/70 00:10:15.700,1015.410985
0543090 *0001V,01/01/70 00:10:15.800,1015.388780
0543199 *0001V,01/01/70 00:10:15.900,1015.404082
0543292 *0001V,01/01/70 00:10:16.000,1015.383314
0543386 *0001V,01/01/70 00:10:16.100,1015.396386
0543495 *0001V,01/01/70 00:10:16.200,1015.364710
0543589 *0001V,01/01/70 00:10:16.300,1015.339438
0543698 *0001V,01/01/70 00:10:16.400,1015.369933
0543792 *0001V,01/01/70 00:10:16.500,1015.355545
0543901 *0001V,01/01/70 00:10:16.600,1015.346592
0543994 *0001V,01/01/70 00:10:16.700,1015.348325
0544088 *0001V,01/01/70 00:10:16.800,1015.364476
0544197 *0001V,01/01/70 00:10:16.900,1015.377476
0544291 *0001V,01/01/70 00:10:17.000,1015.384375
0544400 *0001V,01/01/70 00:10:17.100,1015.395182
0544494 *0001V,01/01/70 00:10:17.200,1015.403525
0544587 *0001V,01/01/70 00:10:17.300,1015.397617
0544696 *0001V,01/01/70 00:10:17.400,1015.374577
0544790 *0001V,01/01/70 00:10:17.500,1015.375951
0544899 *0001V,01/01/70 00:10:17.600,1015.378348
0544993 *0001V,01/01/70 00:10:17.700,1015.358980
0545086 *0001V,01/01/70 00:10:17.800,1015.359559
0545196 *0001V,01/01/70 00:10:17.900,1015.365892
0545289 *0001V,01/01/70 00:10:18.000,1015.356530
0545398 *0001V,01/01/70 00:10:18.100,1015.359578
0545492 *0001V,01/01/70 00:10:18.200,1015.368982
0545601 *0001V,01/01/70 00:10:18.300,1015.354157
0545695 *0001V,01/01/70 00:10:18.400,1015.354087
0545788 *0001V,01/01/70 00:10:18.500,1015.358023
0545898 *0001V,01/01/70 00:10:18.600,1015.367190
0545991 *0001V,01/01/70 00:10:18.700,1015.356680
0546100 *0001V,01/01/70 00:10:18.800,1015.353880
0546194 *0001V,01/01/70 00:10:18.900,1015.349442
0546288 *0001V,01/01/70 00:10:19.000,1015.338245
0546397 *0001V,01/01/70 00:10:19.100,1015.345273
0546490 *0001V,01/01/70 00:10:19.200,1015.332628
0546600 *0001V,01/01/70 00:10:19.300,1015.370240
0546693 *0001V,01/01/70 00:10:19.400,1015.339279
0546787 *0001V,01/01/70 00:10:19.500,1015.301552
0546896 *0001V,01/01/70 00:10:19.600,1015.285845
0546990 *0001V,01/01/70 00:10:19.700,1015.308024
0547099 *0001V,01/01/70 00:10:19.800,1015.365317
0547192 *0001V,01/01/70 00:10:19.900,1015.347705
0547286 *0001V,01/01/70 00:10:20.000,1015.348480
0547395 *0001V,01/01/70 00:10:20.100,1015.344079
0547489 *0001V,01/01/70 00:10:20.200,1015.334286
0547598 *0001V,01/01/70 00:10:20.300,1015.340649
0547692 *0001V,01/01/70 00:10:20.400,1015.362359
0547801 *0001V,01/01/70 00:10:20.500,1015.374192
0547894 *0001V,01/01/70 00:10:20.600,1015.360031
0547988 *0001V,01/01/70 00:10:20.700,1015.351631
0548097 *0001V,01/01/70 00:10:20.800,1015.363495
0548191 *0001V,01/01/70 00:10:20.900,1015.355540
0548300 *0001V,01/01/70 00:10:21.000,1015.376554
0548394 *0001V,01/01/70 00:10:21.100,1015.396005
0548487 *0001V,01/01/70 00:10:21.200,1015.371012
0548596 *0001V,01/01/70 00:10:21.300,1015.374342
0548690 *0001V,01/01/70 00:10:21.400,1015.379716
0548799 *0001V,01/01/70 00:10:21.500,1015.394457
0548893 *0001V,01/01/70 00:10:21.600,1015.397416
0548986 *0001V,01/01/70 00:10:21.700,1015.397580
0549096 *0001V,01/01/70 00:10:21.800,1015.388314
0549189 *0001V,01/01/70 00:10:21.900,1015.362089
0549298 *0001V,01/01/70 00:10:22.000,1015.374054
0549392 *0001V,01/01/70 00:10:22.100,1015.386892
0549501 *0001V,01/01/70 00:10:22.200,1015.380934
0549595 *0001V,01/01/70 00:10:22.300,1015.382812
0549688 *0001V,01/01/70 00:10:22.400,1015.362046
0549798 *0001V,01/01/70 00:10:22.500,1015.356455
0549891 *0001V,01/01/70 00:10:22.600,1015.374671
0550000 *0001V,01/01/70 00:10:22.700,1015.370211
0550094 *0001V,01/01/70 00:10:22.800,1015.384787
0550188 *0001V,01/01/70 00:10:22.900,1015.373021
0550297 *0001V,01/01/70 00:10:23.000,1015.374207
0550390 *0001V,01/01/70 00:10:23.100,1015.375894
0550500 *0001V,01/01/70 00:10:23.200,1015.369087
0550593 *0001V,01/01/70 00:10:23.300,1015.370729
0550687 *0001V,01/01/70 00:10:23.400,1015.375741
0550796 *0001V,01/01/70 00:10:23.500,1015.389342
0550890 *0001V,01/01/70 00:10:23.600,1015.382271
0550999 *0001V,01/01/70 00:10:23.700,1015.386585
0551092 *0001V,01/01/70 00:10:23.800,1015.393571
0551186 *0001V,01/01/70 00:10:23.900,1015.367263
0551295 *0001V,01/01/70 00:10:24.000,1015.356558
0551389 *0001V,01/01/70 00:10:24.100,1015.356692
0551498 *0001V,01/01/70 00:10:24.200,1015.371135
0551592 *0001V,01/01/70 00:10:24.300,1015.363326
0551701 *0001V,01/01/70 00:10:24.400,1015.361473
0551794 *0001V,01/01/70 00:10:24.500,1015.353785
0551888 *0001V,01/01/70 00:10:24.600,1015.357513
0551997 *0001V,01/01/70 00:10:24.700,1015.364584
0552091 *0001V,01/01/70 00:10:24.800,1015.371660
0552200 *0001V,01/01/70 00:10:24.900,1015.373318
0552294 *0001V,01/01/70 00:10:25.000,1015.383423
0552387 *0001V,01/01/70 00:10:25.100,1015.382074
0552496 *0001V,01/01/70 00:10:25.200,1015.392897
0552590 *0001V,01/01/70 00:10:25.300,1015.411440
0552699 *0001V,01/01/70 00:10:25.400,1015.410210
0552793 *0001V,01/01/70 00:10:25.500,1015.377680
0552886 *0001V,01/01/70 00:10:25.600,1015.367384
0552996 *0001V,01/01/70 00:10:25.700,1015.350583
0553089 *0001V,01/01/70 00:10:25.800,1015.347691
0553198 *0001V,01/01/70 00:10:25.900,1015.342350
0553292 *0001V,01/01/70 00:10:26.000,1015.352856
0553386 *0001V,01/01/70 00:10:26.100,1015.354276
0553495 *0001V,01/01/70 00:10:26.200,1015.353510
0553588 *0001V,01/01/70 00:10:26.300,1015.356963
0553698 *0001V,01/01/70 00:10:26.400,1015.359815
0553791 *0001V,01/01/70 00:10:26.500,1015.368136
0553900 *0001V,01/01/70 00:10:26.600,1015.355744
0553994 *0001V,01/01/70 00:10:26.700,1015.356426
0554088 *0001V,01/01/70 00:10:26.800,1015.349989
0554197 *0001V,01/01/70 00:10:26.900,1015.354638
0554290 *0001V,01/01/70 00:10:27.000,1015.356574
0554400 *0001V,01/01/70 00:10:27.100,1015.355873
0554493 *0001V,01/01/70 00:10:27.200,1015.351498
0554587 *0001V,01/01/70 00:10:27.300,1015.363804
0554696 *0001V,01/01/70 00:10:27.400,1015.369940
0554790 *0001V,01/01/70 00:10:27.500,1015.348855
0554899 *0001V,01/01/70 00:10:27.600,1015.362600
0554992 *0001V,01/01/70 00:10:27.700,1015.379742
0555086 *0001V,01/01/70 00:10:27.800,1015.367378
0555195 *0001V,01/01/70 00:10:27.900,1015.380650
0555289 *0001V,01/01/70 00:10:28.000,1015.373508
0555398 *0001V,01/01/70 00:10:28.100,1015.357400
0555492 *0001V,01/01/70 00:10:28.200,1015.352678
0555601 *0001V,01/01/70 00:10:28.300,1015.368322
0555694 *0001V,01/01/70 00:10:28.400,1015.348262
0555788 *0001V,01/01/70 00:10:28.500,1015.344425
0555897 *0001V,01/01/70 00:10:28.600,1015.343524
0555991 *0001V,01/01/70 00:10:28.700,1015.332951
0556100 *0001V,01/01/70 00:10:28.800,1015.332976
0556194 *0001V,01/01/70 00:10:28.900,1015.346249
0556287 *0001V,01/01/70 00:10:29.000,1015.344302
0556396 *0001V,01/01/70 00:10:29.100,1015.333439
0556490 *0001V,01/01/70 00:10:29.200,1015.327872
0556599 *0001V,01/01/70 00:10:29.300,1015.291376
0556693 *0001V,01/01/70 00:10:29.400,1015.273755
0556786 *0001V,01/01/70 00:10:29.500,1015.280868
0556896 *0001V,01/01/70 00:10:29.600,1015.307768
0556989 *0001V,01/01/70 00:10:29.700,1015.347347
0557098 *0001V,01/01/70 00:10:29.800,1015.363830
0557192 *0001V,01/01/70 00:10:29.900,1015.354373
0557301 *0001V,01/01/70 00:10:30.000,1015.366829
0557395 *0001V,01/01/70 00:10:30.100,1015.374080
0557488 *0001V,01/01/70 00:10:30.200,1015.389487
0557598 *0001V,01/01/70 00:10:30.300,1015.370958
0557691 *0001V,01/01/70 00:10:30.400,1015.365156
0557800 *0001V,01/01/70 00:10:30.500,1015.359128
0557894 *0001V,01/01/70 00:10:30.600,1015.344406
0557988 *0001V,01/01/70 00:10:30.700,1015.349467
0558097 *0001V,01/01/70 00:10:30.800,1015.350623
0558190 *0001V,01/01/70 00:10:30.900,1015.332334
0558300 *0001V,01/01/70 00:10:31.000,1015.344643
0558393 *0001V,01/01/70 00:10:31.100,1015.341702
0558487 *0001V,01/01/70 00:10:31.200,1015.345994
0558596 *0001V,01/01/70 00:10:31.300,1015.344448
0558690 *0001V,01/01/70 00:10:31.400,1015.322603
0558799 *0001V,01/01/70 00:10:31.500,1015.312250
0558892 *0001V,01/01/70 00:10:31.600,1015.311083
0558986 *0001V,01/01/70 00:10:31.700,1015.305303
0559095 *0001V,01/01/70 00:10:31.800,1015.317545
0559189 *0001V,01/01/70 00:10:31.900,1015.330653
0559298 *0001V,01/01/70 00:10:32.000,1015.350286
0559392 *0001V,01/01/70 00:10:32.100,1015.352230
0559501 *0001V,01/01/70 00:10:32.200,1015.319384
0559594 *0001V,01/01/70 00:10:32.300,1015.316919
0559688 *0001V,01/01/70 00:10:32.400,1015.319483
0559797 *0001V,01/01/70 00:10:32.500,1015.299703
0559891 *0001V,01/01/70 00:10:32.600,1015.300054
0600000 *0001V,01/01/70 00:10:32.700,1015.287148
0600094 *0001V,01/01/70 00:10:32.800,1015.306166
0600187 *0001V,01/01/70 00:10:32.900,1015.334587
0600296 *0001V,01/01/70 00:10:33.000,1015.343479
0600390 *0001V,01/01/70 00:10:33.100,1015.349001
0600499 *0001V,01/01/70 00:10:33.200,1015.339234
0600593 *0001V,01/01/70 00:10:33.300,1015.336138
0600686 *0001V,01/01/70 00:10:33.400,1015.330468
0600796 *0001V,01/01/70 00:10:33.500,1015.322237
0600889 *0001V,01/01/70 00:10:33.600,1015.330216
0600998 *0001V,01/01/70 00:10:33.700,1015.324751
0601092 *0001V,01/01/70 00:10:33.800,1015.321614
0601201 *0001V,01/01/70 00:10:33.900,1015.318637
0601295 *0001V,01/01/70 00:10:34.000,1015.302480
0601388 *0001V,01/01/70 00:10:34.100,1015.316889
0601498 *0001V,01/01/70 00:10:34.200,1015.312055
0601591 *0001V,01/01/70 00:10:34.300,1015.338536
0601700 *0001V,01/01/70 00:10:34.400,1015.355017
0601794 *0001V,01/01/70 00:10:34.500,1015.365789
0601888 *0001V,01/01/70 00:10:34.600,1015.353853
0601997 *0001V,01/01/70 00:10:34.700,1015.356436
0602090 *0001V,01/01/70 00:10:34.800,1015.364948
0602200 *0001V,01/01/70 00:10:34.900,1015.353340
0602293 *0001V,01/01/70 00:10:35.000,1015.347887
0602387 *0001V,01/01/70 00:10:35.100,1015.338428
0602496 *0001V,01/01/70 00:10:35.200,1015.311878
0602590 *0001V,01/01/70 00:10:35.300,1015.334980
0602699 *0001V,01/01/70 00:10:35.400,1015.304794
0602792 *0001V,01/01/70 00:10:35.500,1015.288433
0602886 *0001V,01/01/70 00:10:35.600,1015.293572
0602995 *0001V,01/01/70 00:10:35.700,1015.295319
0603089 *0001V,01/01/70 00:10:35.800,1015.329774
0603198 *0001V,01/01/70 00:10:35.900,1015.326780
0603292 *0001V,01/01/70 00:10:36.000,1015.334756
0603401 *0001V,01/01/70 00:10:36.100,1015.365411
0603494 *0001V,01/01/70 00:10:36.200,1015.363327
0603588 *0001V,01/01/70 00:10:36.300,1015.336092
0603697 *0001V,01/01/70 00:10:36.400,1015.327424
0603791 *0001V,01/01/70 00:10:36.500,1015.339581
0603900 *0001V,01/01/70 00:10:36.600,1015.330666
0603994 *0001V,01/01/70 00:10:36.700,1015.313554
0604087 *0001V,01/01/70 00:10:36.800,1015.353035
0604196 *0001V,01/01/70 00:10:36.900,1015.357373
0604290 *0001V,01/01/70 00:10:37.000,1015.363169
0604399 *0001V,01/01/70 00:10:37.100,1015.364750
0604493 *0001V,01/01/70 00:10:37.200,1015.361093
0604586 *0001V,01/01/70 00:10:37.300,1015.350723
0604696 *0001V,01/01/70 00:10:37.400,1015.347010
0604789 *0001V,01/01/70 00:10:37.500,1015.354213
0604898 *0001V,01/01/70 00:10:37.600,1015.371598
0604992 *0001V,01/01/70 00:10:37.700,1015.378802
0605086 *0001V,01/01/70 00:10:37.800,1015.370821
0605195 *0001V,01/01/70 00:10:37.900,1015.372742
0605288 *0001V,01/01/70 00:10:38.000,1015.355046
0605398 *0001V,01/01/70 00:10:38.100,1015.351848
0605491 *0001V,01/01/70 00:10:38.200,1015.335536
0605600 *0001V,01/01/70 00:10:38.300,1015.334729
0605694 *0001V,01/01/70 00:10:38.400,1015.354135
0605788 *0001V,01/01/70 00:10:38.500,1015.336984
0605897 *0001V,01/01/70 00:10:38.600,1015.317411
0605990 *0001V,01/01/70 00:10:38.700,1015.310059
0606100 *0001V,01/01/70 00:10:38.800,1015.309813
0606193 *0001V,01/01/70 00:10:38.900,1015.307364
0606287 *0001V,01/01/70 00:10:39.000,1015.320845
0606396 *0001V,01/01/70 00:10:39.100,1015.329559
0606490 *0001V,01/01/70 00:10:39.200,1015.336993
0606599 *0001V,01/01/70 00:10:39.300,1015.333793
0606692 *0001V,01/01/70 00:10:39.400,1015.322552
0606786 *0001V,01/01/70 00:10:39.500,1015.344122
0606895 *0001V,01/01/70 00:10:39.600,1015.363837
0606989 *0001V,01/01/70 00:10:39.700,1015.370419
0607098 *0001V,01/01/70 00:10:39.800,1015.378049
0607192 *0001V,01/01/70 00:10:39.900,1015.368833
0607301 *0001V,01/01/70 00:10:40.000,1015.355350
0607394 *0001V,01/01/70 00:10:40.100,1015.349513
0607488 *0001V,01/01/70 00:10:40.200,1015.344244
0607597 *0001V,01/01/70 00:10:40.300,1015.306530
0607691 *0001V,01/01/70 00:10:40.400,1015.317242
0607800 *0001V,01/01/70 00:10:40.500,1015.343591
0607894 *0001V,01/01/70 00:10:40.600,1015.337176
0607987 *0001V,01/01/70 00:10:40.700,1015.320626
0608096 *0001V,01/01/70 00:10:40.800,1015.334082
0608190 *0001V,01/01/70 00:10:40.900,1015.347653
0608299 *0001V,01/01/70 00:10:41.000,1015.344788
0608393 *0001V,01/01/70 00:10:41.100,1015.352150
0608486 *0001V,01/01/70 00:10:41.200,1015.346717
0608596 *0001V,01/01/70 00:10:41.300,1015.368251
0608689 *0001V,01/01/70 00:10:41.400,1015.364240
0608798 *0001V,01/01/70 00:10:41.500,1015.344774
0608892 *0001V,01/01/70 00:10:41.600,1015.334349
0608986 *0001V,01/01/70 00:10:41.700,1015.339820
0609095 *0001V,01/01/70 00:10:41.800,1015.342057
0609188 *0001V,01/01/70 00:10:41.900,1015.339585
0609298 *0001V,01/01/70 00:10:42.000,1015.326296
0609391 *0001V,01/01/70 00:10:42.100,1015.311678
0609500 *0001V,01/01/70 00:10:42.200,1015.322136
0609594 *0001V,01/01/70 00:10:42.300,1015.316790
0609688 *0001V,01/01/70 00:10:42.400,1015.310571
0609797 *0001V,01/01/70 00:10:42.500,1015.299382
0609890 *0001V,01/01/70 00:10:42.600,1015.309395
0610000 *0001V,01/01/70 00:10:42.700,1015.333527
0610093 *0001V,01/01/70 00:10:42.800,1015.373740
0610187 *0001V,01/01/70 00:10:42.900,1015.368889
0610296 *0001V,01/01/70 00:10:43.000,1015.386168
0610390 *0001V,01/01/70 00:10:43.100,1015.369620
0610499 *0001V,01/01/70 00:10:43.200,1015.360296
0610592 *0001V,01/01/70 00:10:43.300,1015.366633
0610686 *0001V,01/01/70 00:10:43.400,1015.366660
0610795 *0001V,01/01/70 00:10:43.500,1015.379937
0610889 *0001V,01/01/70 00:10:43.600,1015.369868
0610998 *0001V,01/01/70 00:10:43.700,1015.364888
0611092 *0001V,01/01/70 00:10:43.800,1015.344260
0611201 *0001V,01/01/70 00:10:43.900,1015.345288
0611294 *0001V,01/01/70 00:10:44.000,1015.357285
0611388 *0001V,01/01/70 00:10:44.100,1015.330429
0611497 *0001V,01/01/70 00:10:44.200,1015.323478
0611591 *0001V,01/01/70 00:10:44.300,1015.323249
0611700 *0001V,01/01/70 00:10:44.400,1015.356595
0611794 *0001V,01/01/70 00:10:44.500,1015.351995
0611887 *0001V,01/01/70 00:10:44.600,1015.357740
0611996 *0001V,01/01/70 00:10:44.700,1015.362808
0612090 *0001V,01/01/70 00:10:44.800,1015.367747
0612199 *0001V,01/01/70 00:10:44.900,1015.378465
0612293 *0001V,01/01/70 00:10:45.000,1015.382649
0612386 *0001V,01/01/70 00:10:45.100,1015.375082
0612496 *0001V,01/01/70 00:10:45.200,1015.376301
0612589 *0001V,01/01/70 00:10:45.300,1015.372144
0612698 *0001V,01/01/70 00:10:45.400,1015.365969
0612792 *0001V,01/01/70 00:10:45.500,1015.346070
0612901 *0001V,01/01/70 00:10:45.600,1015.356082
0612995 *0001V,01/01/70 00:10:45.700,1015.360701
0613088 *0001V,01/01/70 00:10:45.800,1015.368833
0613198 *0001V,01/01/70 00:10:45.900,1015.358810
0613291 *0001V,01/01/70 00:10:46.000,1015.344501
0613400 *0001V,01/01/70 00:10:46.100,1015.348309
0613494 *0001V,01/01/70 00:10:46.200,1015.345108
0613588 *0001V,01/01/70 00:10:46.300,1015.351041
0613697 *0001V,01/01/70 00:10:46.400,1015.341894
0613790 *0001V,01/01/70 00:10:46.500,1015.347692
0613900 *0001V,01/01/70 00:10:46.600,1015.348294
0613993 *0001V,01/01/70 00:10:46.700,1015.354514
0614087 *0001V,01/01/70 00:10:46.800,1015.348978
0614196 *0001V,01/01/70 00:10:46.900,1015.367216
0614290 *0001V,01/01/70 00:10:47.000,1015.373614
0614399 *0001V,01/01/70 00:10:47.100,1015.351544
0614492 *0001V,01/01/70 00:10:47.200,1015.354138
0614586 *0001V,01/01/70 00:10:47.300,1015.349102
0614695 *0001V,01/01/70 00:10:47.400,1015.352194
0614789 *0001V,01/01/70 00:10:47.500,1015.357189
0614898 *0001V,01/01/70 00:10:47.600,1015.355895
0614992 *0001V,01/01/70 00:10:47.700,1015.336289
0615101 *0001V,01/01/70 00:10:47.800,1015.338389
0615194 *0001V,01/01/70 00:10:47.900,1015.349890
0615288 *0001V,01/01/70 00:10:48.000,1015.350059
0615397 *0001V,01/01/70 00:10:48.100,1015.339127
0615491 *0001V,01/01/70 00:10:48.200,1015.315520
0615600 *0001V,01/01/70 00:10:48.300,1015.318440
0615694 *0001V,01/01/70 00:10:48.400,1015.331085
0615787 *0001V,01/01/70 00:10:48.500,1015.312544
0615896 *0001V,01/01/70 00:10:48.600,1015.314979
0615990 *0001V,01/01/70 00:10:48.700,1015.316636
0616099 *0001V,01/01/70 00:10:48.800,1015.310709
0616193 *0001V,01/01/70 00:10:48.900,1015.314361
0616286 *0001V,01/01/70 00:10:49.000,1015.348958
0616396 *0001V,01/01/70 00:10:49.100,1015.369997
0616489 *0001V,01/01/70 00:10:49.200,1015.368124
0616598 *0001V,01/01/70 00:10:49.300,1015.356779
0616692 *0001V,01/01/70 00:10:49.400,1015.353952
0616801 *0001V,01/01/70 00:10:49.500,1015.382819
0616895 *0001V,01/01/70 00:10:49.600,1015.378184
0616988 *0001V,01/01/70 00:10:49.700,1015.358082
0617098 *0001V,01/01/70 00:10:49.800,1015.355918
0617191 *0001V,01/01/70 00:10:49.900,1015.347680
0617300 *0001V,01/01/70 00:10:50.000,1015.352395
0617394 *0001V,01/01/70 00:10:50.100,1015.356852
0617488 *0001V,01/01/70 00:10:50.200,1015.353014
0617597 *0001V,01/01/70 00:10:50.300,1015.352087
0617690 *0001V,01/01/70 00:10:50.400,1015.344742
0617800 *0001V,01/01/70 00:10:50.500,1015.346528
0617893 *0001V,01/01/70 00:10:50.600,1015.356638
0617987 *0001V,01/01/70 00:10:50.700,1015.359340
0618096 *0001V,01/01/70 00:10:50.800,1015.353899
0618190 *0001V,01/01/70 00:10:50.900,1015.357971
0618299 *0001V,01/01/70 00:10:51.000,1015.359096
0618392 *0001V,01/01/70 00:10:51.100,1015.372344
0618486 *0001V,01/01/70 00:10:51.200,1015.341996
0618595 *0001V,01/01/70 00:10:51.300,1015.331027
0618689 *0001V,01/01/70 00:10:51.400,1015.318734
0618798 *0001V,01/01/70 00:10:51.500,1015.346379
0618892 *0001V,01/01/70 00:10:51.600,1015.353368
0619001 *0001V,01/01/70 00:10:51.700,1015.344591
0619094 *0001V,01/01/70 00:10:51.800,1015.355373
0619188 *0001V,01/01/70 00:10:51.900,1015.348876
0619297 *0001V,01/01/70 00:10:52.000,1015.359145
0619391 *0001V,01/01/70 00:10:52.100,1015.353470
0619500 *0001V,01/01/70 00:10:52.200,1015.352725
0619594 *0001V,01/01/70 00:10:52.300,1015.357821
0619687 *0001V,01/01/70 00:10:52.400,1015.363736
0619796 *0001V,01/01/70 00:10:52.500,1015.377145
0619890 *0001V,01/01/70 00:10:52.600,1015.386230
0619999 *0001V,01/01/70 00:10:52.700,1015.366490
0620093 *0001V,01/01/70 00:10:52.800,1015.356876
0620186 *0001V,01/01/70 00:10:52.900,1015.359986
0620296 *0001V,01/01/70 00:10:53.000,1015.340859
0620389 *0001V,01/01/70 00:10:53.100,1015.355139
0620498 *0001V,01/01/70 00:10:53.200,1015.353881
0620592 *0001V,01/01/70 00:10:53.300,1015.347408
0620686 *0001V,01/01/70 00:10:53.400,1015.370050
0620795 *0001V,01/01/70 00:10:53.500,1015.365249
0620888 *0001V,01/01/70 00:10:53.600,1015.350726
0620998 *0001V,01/01/70 00:10:53.700,1015.364106
0621091 *0001V,01/01/70 00:10:53.800,1015.369685
0621200 *0001V,01/01/70 00:10:53.900,1015.360099
0621294 *0001V,01/01/70 00:10:54.000,1015.340412
0621388 *0001V,01/01/70 00:10:54.100,1015.359195
0621497 *0001V,01/01/70 00:10:54.200,1015.349666
0621590 *0001V,01/01/70 00:10:54.300,1015.356290
0621700 *0001V,01/01/70 00:10:54.400,1015.348589
0621793 *0001V,01/01/70 00:10:54.500,1015.348801
0621887 *0001V,01/01/70 00:10:54.600,1015.314503
0621996 *0001V,01/01/70 00:10:54.700,1015.339934
0622090 *0001V,01/01/70 00:10:54.800,1015.372703
0622199 *0001V,01/01/70 00:10:54.900,1015.394809
0622292 *0001V,01/01/70 00:10:55.000,1015.395218
0622386 *0001V,01/01/70 00:10:55.100,1015.398409
0622495 *0001V,01/01/70 00:10:55.200,1015.416454
0622589 *0001V,01/01/70 00:10:55.300,1015.413087
0622698 *0001V,01/01/70 00:10:55.400,1015.412667
0622792 *0001V,01/01/70 00:10:55.500,1015.398759
0622901 *0001V,01/01/70 00:10:55.600,1015.378360
0622994 *0001V,01/01/70 00:10:55.700,1015.376769
0623088 *0001V,01/01/70 00:10:55.800,1015.369304
0623197 *0001V,01/01/70 00:10:55.900,1015.364204
0623291 *0001V,01/01/70 00:10:56.000,1015.365890
0623400 *0001V,01/01/70 00:10:56.100,1015.368221
0623494 *0001V,01/01/70 00:10:56.200,1015.380315
0623587 *0001V,01/01/70 00:10:56.300,1015.367097
0623696 *0001V,01/01/70 00:10:56.400,1015.372186
0623790 *0001V,01/01/70 00:10:56.500,1015.394002
0623899 *0001V,01/01/70 00:10:56.600,1015.384634
0623993 *0001V,01/01/70 00:10:56.700,1015.380954
0624086 *0001V,01/01/70 00:10:56.800,1015.370158
0624196 *0001V,01/01/70 00:10:56.900,1015.365819
0624289 *0001V,01/01/70 00:10:57.000,1015.358288
0624398 *0001V,01/01/70 00:10:57.100,1015.363297
0624492 *0001V,01/01/70 00:10:57.200,1015.370574
0624601 *0001V,01/01/70 00:10:57.300,1015.370268
0624695 *0001V,01/01/70 00:10:57.400,1015.373416
0624788 *0001V,01/01/70 00:10:57.500,1015.377108
0624898 *0001V,01/01/70 00:10:57.600,1015.379102
0624991 *0001V,01/01/70 00:10:57.700,1015.361499
0625100 *0001V,01/01/70 00:10:57.800,1015.362645
0625194 *0001V,01/01/70 00:10:57.900,1015.375002
0625288 *0001V,01/01/70 00:10:58.000,1015.385962
0625397 *0001V,01/01/70 00:10:58.100,1015.415691
0625490 *0001V,01/01/70 00:10:58.200,1015.385410
0625600 *0001V,01/01/70 00:10:58.300,1015.391512
0625693 *0001V,01/01/70 00:10:58.400,1015.393052
0625787 *0001V,01/01/70 00:10:58.500,1015.396519
0625896 *0001V,01/01/70 00:10:58.600,1015.401289
0625990 *0001V,01/01/70 00:10:58.700,1015.390223
0626099 *0001V,01/01/70 00:10:58.800,1015.379532
0626192 *0001V,01/01/70 00:10:58.900,1015.378917
0626302 *0001V,01/01/70 00:10:59.000,1015.369142
0626395 *0001V,01/01/70 00:10:59.100,1015.386076
0626489 *0001V,01/01/70 00:10:59.200,1015.378889
0626598 *0001V,01/01/70 00:10:59.300,1015.380154
0626692 *0001V,01/01/70 00:10:59.400,1015.382749
0626801 *0001V,01/01/70 00:10:59.500,1015.356617
0626894 *0001V,01/01/70 00:10:59.600,1015.381885
0626988 *0001V,01/01/70 00:10:59.700,1015.385876
0627097 *0001V,01/01/70 00:10:59.800,1015.398662
0627191 *0001V,01/01/70 00:10:59.900,1015.412598
0627300 *0001V,01/01/70 00:11:00.000,1015.402604
0627394 *0001V,01/01/70 00:11:00.100,1015.402052
0627487 *0001V,01/01/70 00:11:00.200,1015.388439
0627596 *0001V,01/01/70 00:11:00.300,1015.356498
0627690 *0001V,01/01/70 00:11:00.400,1015.323725
0627799 *0001V,01/01/70 00:11:00.500,1015.348205
0627893 *0001V,01/01/70 00:11:00.600,1015.374339
0627986 *0001V,01/01/70 00:11:00.700,1015.393355
0628096 *0001V,01/01/70 00:11:00.800,1015.384999
0628189 *0001V,01/01/70 00:11:00.900,1015.403094
0628298 *0001V,01/01/70 00:11:01.000,1015.380721
0628392 *0001V,01/01/70 00:11:01.100,1015.374616
0628501 *0001V,01/01/70 00:11:01.200,1015.375849
0628595 *0001V,01/01/70 00:11:01.300,1015.378430
0628688 *0001V,01/01/70 00:11:01.400,1015.375380
0628798 *0001V,01/01/70 00:11:01.500,1015.376927
0628891 *0001V,01/01/70 00:11:01.600,1015.368431
0629000 *0001V,01/01/70 00:11:01.700,1015.362858
0629094 *0001V,01/01/70 00:11:01.800,1015.355938
0629188 *0001V,01/01/70 00:11:01.900,1015.360133
0629297 *0001V,01/01/70 00:11:02.000,1015.356452
0629390 *0001V,01/01/70 00:11:02.100,1015.368617
0629500 *0001V,01/01/70 00:11:02.200,1015.365376
0629593 *0001V,01/01/70 00:11:02.300,1015.364922
0629687 *0001V,01/01/70 00:11:02.400,1015.362238
0629796 *0001V,01/01/70 00:11:02.500,1015.358790
0629890 *0001V,01/01/70 00:11:02.600,1015.366623
0629999 *0001V,01/01/70 00:11:02.700,1015.373222
0630092 *0001V,01/01/70 00:11:02.800,1015.369749
0630186 *0001V,01/01/70 00:11:02.900,1015.354809
0630295 *0001V,01/01/70 00:11:03.000,1015.362904
0630389 *0001V,01/01/70 00:11:03.100,1015.353644
0630498 *0001V,01/01/70 00:11:03.200,1015.339611
0630592 *0001V,01/01/70 00:11:03.300,1015.344384
0630701 *0001V,01/01/70 00:11:03.400,1015.345823
0630794 *0001V,01/01/70 00:11:03.500,1015.355601
0630888 *0001V,01/01/70 00:11:03.600,1015.346615
0630997 *0001V,01/01/70 00:11:03.700,1015.331159
0631091 *0001V,01/01/70 00:11:03.800,1015.327379
0631200 *0001V,01/01/70 00:11:03.900,1015.336071
0631294 *0001V,01/01/70 00:11:04.000,1015.339619
0631387 *0001V,01/01/70 00:11:04.100,1015.374182
0631496 *0001V,01/01/70 00:11:04.200,1015.371266
0631590 *0001V,01/01/70 00:11:04.300,1015.377043
0631699 *0001V,01/01/70 00:11:04.400,1015.369709
0631793 *0001V,01/01/70 00:11:04.500,1015.370293
0631886 *0001V,01/01/70 00:11:04.600,1015.359783
0631996 *0001V,01/01/70 00:11:04.700,1015.339428
0632089 *0001V,01/01/70 00:11:04.800,1015.335600
0632198 *0001V,01/01/70 00:11:04.900,1015.299054
0632292 *0001V,01/01/70 00:11:05.000,1015.323772
0632386 *0001V,01/01/70 00:11:05.100,1015.339850
0632495 *0001V,01/01/70 00:11:05.200,1015.362378
0632588 *0001V,01/01/70 00:11:05.300,1015.358987
0632698 *0001V,01/01/70 00:11:05.400,1015.357937
0632791 *0001V,01/01/70 00:11:05.500,1015.353161
0632900 *0001V,01/01/70 00:11:05.600,1015.345467
0632994 *0001V,01/01/70 00:11:05.700,1015.377063
0633088 *0001V,01/01/70 00:11:05.800,1015.390125
0633197 *0001V,01/01/70 00:11:05.900,1015.396837
0633290 *0001V,01/01/70 00:11:06.000,1015.394434
0633400 *0001V,01/01/70 00:11:06.100,1015.377883
0633493 *0001V,01/01/70 00:11:06.200,1015.365650
0633587 *0001V,01/01/70 00:11:06.300,1015.349955
0633696 *0001V,01/01/70 00:11:06.400,1015.333838
0633790 *0001V,01/01/70 00:11:06.500,1015.379125
0633899 *0001V,01/01/70 00:11:06.600,1015.368995
0633992 *0001V,01/01/70 00:11:06.700,1015.386753
0634102 *0001V,01/01/70 00:11:06.800,1015.392926
0634195 *0001V,01/01/70 00:11:06.900,1015.380592
0634289 *0001V,01/01/70 00:11:07.000,1015.362136
0634398 *0001V,01/01/70 00:11:07.100,1015.370968
0634492 *0001V,01/01/70 00:11:07.200,1015.374844
0634601 *0001V,01/01/70 00:11:07.300,1015.373959
0634694 *0001V,01/01/70 00:11:07.400,1015.374635
0634788 *0001V,01/01/70 00:11:07.500,1015.384992
0634897 *0001V,01/01/70 00:11:07.600,1015.375795
0634991 *0001V,01/01/70 00:11:07.700,1015.369172
0635100 *0001V,01/01/70 00:11:07.800,1015.379910
0635194 *0001V,01/01/70 00:11:07.900,1015.379198
0635287 *0001V,01/01/70 00:11:08.000,1015.380378
0635396 *0001V,01/01/70 00:11:08.100,1015.375009
0635490 *0001V,01/01/70 00:11:08.200,1015.361030
0635599 *0001V,01/01/70 00:11:08.300,1015.351893
0635693 *0001V,01/01/70 00:11:08.400,1015.361700
0635786 *0001V,01/01/70 00:11:08.500,1015.362002
0635896 *0001V,01/01/70 00:11:08.600,1015.358534
0635989 *0001V,01/01/70 00:11:08.700,1015.357624
0636098 *0001V,01/01/70 00:11:08.800,1015.376120
0636192 *0001V,01/01/70 00:11:08.900,1015.383086
0636286 *0001V,01/01/70 00:11:09.000,1015.363104
0636395 *0001V,01/01/70 00:11:09.100,1015.317255
0636488 *0001V,01/01/70 00:11:09.200,1015.328318
0636598 *0001V,01/01/70 00:11:09.300,1015.351585
0636691 *0001V,01/01/70 00:11:09.400,1015.372909
0636800 *0001V,01/01/70 00:11:09.500,1015.397313
0636894 *0001V,01/01/70 00:11:09.600,1015.410299
0636988 *0001V,01/01/70 00:11:09.700,1015.393257
0637097 *0001V,01/01/70 00:11:09.800,1015.399174
0637190 *0001V,01/01/70 00:11:09.900,1015.389874
0637300 *0001V,01/01/70 00:11:10.000,1015.373122
0637393 *0001V,01/01/70 00:11:10.100,1015.376652
0637487 *0001V,01/01/70 00:11:10.200,1015.370627
0637596 *0001V,01/01/70 00:11:10.300,1015.353509
0637690 *0001V,01/01/70 00:11:10.400,1015.326844
0637799 *0001V,01/01/70 00:11:10.500,1015.307071
0637892 *0001V,01/01/70 00:11:10.600,1015.336562
0637986 *0001V,01/01/70 00:11:10.700,1015.358369
0638095 *0001V,01/01/70 00:11:10.800,1015.374959
0638189 *0001V,01/01/70 00:11:10.900,1015.390709
0638298 *0001V,01/01/70 00:11:11.000,1015.381237
0638392 *0001V,01/01/70 00:11:11.100,1015.382626
0638501 *0001V,01/01/70 00:11:11.200,1015.375179
0638594 *0001V,01/01/70 00:11:11.300,1015.374157
0638688 *0001V,01/01/70 00:11:11.400,1015.371270
0638797 *0001V,01/01/70 00:11:11.500,1015.363784
0638891 *0001V,01/01/70 00:11:11.600,1015.350157
0639000 *0001V,01/01/70 00:11:11.700,1015.349164
0639094 *0001V,01/01/70 00:11:11.800,1015.362047
0639187 *0001V,01/01/70 00:11:11.900,1015.337507
0639296 *0001V,01/01/70 00:11:12.000,1015.346824
0639390 *0001V,01/01/70 00:11:12.100,1015.364129
0639499 *0001V,01/01/70 00:11:12.200,1015.364204
0639593 *0001V,01/01/70 00:11:12.300,1015.355658
0639686 *0001V,01/01/70 00:11:12.400,1015.332046
0639796 *0001V,01/01/70 00:11:12.500,1015.333780
0639889 *0001V,01/01/70 00:11:12.600,1015.344890
0639998 *0001V,01/01/70 00:11:12.700,1015.350663
0640092 *0001V,01/01/70 00:11:12.800,1015.335224
0640186 *0001V,01/01/70 00:11:12.900,1015.347315
0640295 *0001V,01/01/70 00:11:13.000,1015.361742
0640388 *0001V,01/01/70 00:11:13.100,1015.358259
0640498 *0001V,01/01/70 00:11:13.200,1015.364202
0640591 *0001V,01/01/70 00:11:13.300,1015.388690
0640700 *0001V,01/01/70 00:11:13.400,1015.395689
0640794 *0001V,01/01/70 00:11:13.500,1015.386889
0640888 *0001V,01/01/70 00:11:13.600,1015.358771
0640997 *0001V,01/01/70 00:11:13.700,1015.380225
0641090 *0001V,01/01/70 00:11:13.800,1015.405980
0641200 *0001V,01/01/70 00:11:13.900,1015.411806
0641293 *0001V,01/01/70 00:11:14.000,1015.409937
0641387 *0001V,01/01/70 00:11:14.100,1015.400825
0641496 *0001V,01/01/70 00:11:14.200,1015.390615
0641590 *0001V,01/01/70 00:11:14.300,1015.386359
0641699 *0001V,01/01/70 00:11:14.400,1015.383831
0641792 *0001V,01/01/70 00:11:14.500,1015.376832
0641886 *0001V,01/01/70 00:11:14.600,1015.381625
0641995 *0001V,01/01/70 00:11:14.700,1015.402173
0642089 *0001V,01/01/70 00:11:14.800,1015.390651
0642198 *0001V,01/01/70 00:11:14.900,1015.393626
0642292 *0001V,01/01/70 00:11:15.000,1015.368095
0642401 *0001V,01/01/70 00:11:15.100,1015.362208
0642494 *0001V,01/01/70 00:11:15.200,1015.390512
0642588 *0001V,01/01/70 00:11:15.300,1015.401892
0642697 *0001V,01/01/70 00:11:15.400,1015.403856
0642791 *0001V,01/01/70 00:11:15.500,1015.383760
0642900 *0001V,01/01/70 00:11:15.600,1015.386980
0642994 *0001V,01/01/70 00:11:15.700,1015.387554
0643087 *0001V,01/01/70 00:11:15.800,1015.398550
0643196 *0001V,01/01/70 00:11:15.900,1015.401345
0643290 *0001V,01/01/70 00:11:16.000,1015.405993
0643399 *0001V,01/01/70 00:11:16.100,1015.403091
0643493 *0001V,01/01/70 00:11:16.200,1015.407963
0643586 *0001V,01/01/70 00:11:16.300,1015.396640
0643696 *0001V,01/01/70 00:11:16.400,1015.399605
0643789 *0001V,01/01/70 00:11:16.500,1015.395273
0643898 *0001V,01/01/70 00:11:16.600,1015.394513
0643992 *0001V,01/01/70 00:11:16.700,1015.387913
0644101 *0001V,01/01/70 00:11:16.800,1015.406963
0644195 *0001V,01/01/70 00:11:16.900,1015.409763
0644288 *0001V,01/01/70 00:11:17.000,1015.398855
0644398 *0001V,01/01/70 00:11:17.100,1015.367222
0644491 *0001V,01/01/70 00:11:17.200,1015.367413
0644600 *0001V,01/01/70 00:11:17.300,1015.360450
0644694 *0001V,01/01/70 00:11:17.400,1015.372090
0644788 *0001V,01/01/70 00:11:17.500,1015.370027
0644897 *0001V,01/01/70 00:11:17.600,1015.371294
0644990 *0001V,01/01/70 00:11:17.700,1015.385599
0645100 *0001V,01/01/70 00:11:17.800,1015.371980
0645193 *0001V,01/01/70 00:11:17.900,1015.365561
0645287 *0001V,01/01/70 00:11:18.000,1015.343020
0645396 *0001V,01/01/70 00:11:18.100,1015.346679
0645490 *0001V,01/01/70 00:11:18.200,1015.353069
0645599 *0001V,01/01/70 00:11:18.300,1015.346751
0645692 *0001V,01/01/70 00:11:18.400,1015.360725
0645786 *0001V,01/01/70 00:11:18.500,1015.357792
0645895 *0001V,01/01/70 00:11:18.600,1015.358830
0645989 *0001V,01/01/70 00:11:18.700,1015.351322
0646098 *0001V,01/01/70 00:11:18.800,1015.324088
0646192 *0001V,01/01/70 00:11:18.900,1015.349383
0646301 *0001V,01/01/70 00:11:19.000,1015.349633
0646394 *0001V,01/01/70 00:11:19.100,1015.352451
0646488 *0001V,01/01/70 00:11:19.200,1015.355279
0646597 *0001V,01/01/70 00:11:19.300,1015.353782
0646691 *0001V,01/01/70 00:11:19.400,1015.360391
0646800 *0001V,01/01/70 00:11:19.500,1015.362308
0646894 *0001V,01/01/70 00:11:19.600,1015.374422
0646987 *0001V,01/01/70 00:11:19.700,1015.372811
0647096 *0001V,01/01/70 00:11:19.800,1015.371507
0647190 *0001V,01/01/70 00:11:19.900,1015.361377
0647299 *0001V,01/01/70 00:11:20.000,1015.380405
0647393 *0001V,01/01/70 00:11:20.100,1015.388365
0647486 *0001V,01/01/70 00:11:20.200,1015.392873
0647596 *0001V,01/01/70 00:11:20.300,1015.391569
0647689 *0001V,01/01/70 00:11:20.400,1015.388914
0647798 *0001V,01/01/70 00:11:20.500,1015.388979
0647892 *0001V,01/01/70 00:11:20.600,1015.371834
0647986 *0001V,01/01/70 00:11:20.700,1015.337207
0648095 *0001V,01/01/70 00:11:20.800,1015.317875
0648188 *0001V,01/01/70 00:11:20.900,1015.325558
0648298 *0001V,01/01/70 00:11:21.000,1015.335880
0648391 *0001V,01/01/70 00:11:21.100,1015.305167
0648500 *0001V,01/01/70 00:11:21.200,1015.321401
0648594 *0001V,01/01/70 00:11:21.300,1015.326655
0648688 *0001V,01/01/70 00:11:21.400,1015.353663
0648797 *0001V,01/01/70 00:11:21.500,1015.379097
0648890 *0001V,01/01/70 00:11:21.600,1015.360990
0649000 *0001V,01/01/70 00:11:21.700,1015.384700
0649093 *0001V,01/01/70 00:11:21.800,1015.387172
0649187 *0001V,01/01/70 00:11:21.900,1015.398300
0649296 *0001V,01/01/70 00:11:22.000,1015.390035
0649390 *0001V,01/01/70 00:11:22.100,1015.375758
0649499 *0001V,01/01/70 00:11:22.200,1015.383730
0649592 *0001V,01/01/70 00:11:22.300,1015.379979
0649686 *0001V,01/01/70 00:11:22.400,1015.387169
0649795 *0001V,01/01/70 00:11:22.500,1015.390828
0649889 *0001V,01/01/70 00:11:22.600,1015.404882
0649998 *0001V,01/01/70 00:11:22.700,1015.381501
0650092 *0001V,01/01/70 00:11:22.800,1015.391913
0650201 *0001V,01/01/70 00:11:22.900,1015.403443
0650294 *0001V,01/01/70 00:11:23.000,1015.408639
0650388 *0001V,01/01/70 00:11:23.100,1015.409067
0650497 *0001V,01/01/70 00:11:23.200,1015.417314
0650591 *0001V,01/01/70 00:11:23.300,1015.413803
0650700 *0001V,01/01/70 00:11:23.400,1015.405413
0650794 *0001V,01/01/70 00:11:23.500,1015.403992
0650887 *0001V,01/01/70 00:11:23.600,1015.409680
0650996 *0001V,01/01/70 00:11:23.700,1015.398575
0651090 *0001V,01/01/70 00:11:23.800,1015.384416
0651199 *0001V,01/01/70 00:11:23.900,1015.392656
0651293 *0001V,01/01/70 00:11:24.000,1015.396889
0651386 *0001V,01/01/70 00:11:24.100,1015.404181
0651496 *0001V,01/01/70 00:11:24.200,1015.405329
0651589 *0001V,01/01/70 00:11:24.300,1015.414830
0651698 *0001V,01/01/70 00:11:24.400,1015.407554
0651792 *0001V,01/01/70 00:11:24.500,1015.384404
0651901 *0001V,01/01/70 00:11:24.600,1015.378634
0651995 *0001V,01/01/70 00:11:24.700,1015.356994
0652088 *0001V,01/01/70 00:11:24.800,1015.343045
0652198 *0001V,01/01/70 00:11:24.900,1015.358301
0652291 *0001V,01/01/70 00:11:25.000,1015.353843
0652400 *0001V,01/01/70 00:11:25.100,1015.332895
0652494 *0001V,01/01/70 00:11:25.200,1015.323593
0652588 *0001V,01/01/70 00:11:25.300,1015.331037
0652697 *0001V,01/01/70 00:11:25.400,1015.341931
0652790 *0001V,01/01/70 00:11:25.500,1015.362307
0652900 *0001V,01/01/70 00:11:25.600,1015.367978
0652993 *0001V,01/01/70 00:11:25.700,1015.390015
0653087 *0001V,01/01/70 00:11:25.800,1015.388764
0653196 *0001V,01/01/70 00:11:25.900,1015.359526
0653290 *0001V,01/01/70 00:11:26.000,1015.376938
0653399 *0001V,01/01/70 00:11:26.100,1015.373666
0653492 *0001V,01/01/70 00:11:26.200,1015.358884
0653586 *0001V,01/01/70 00:11:26.300,1015.344544
0653695 *0001V,01/01/70 00:11:26.400,1015.347583
0653789 *0001V,01/01/70 00:11:26.500,1015.344358
0653898 *0001V,01/01/70 00:11:26.600,1015.349695
0653992 *0001V,01/01/70 00:11:26.700,1015.382064
0654101 *0001V,01/01/70 00:11:26.800,1015.387646
0654194 *0001V,01/01/70 00:11:26.900,1015.377289
0654288 *0001V,01/01/70 00:11:27.000,1015.395872
0654397 *0001V,01/01/70 00:11:27.100,1015.396615
0654491 *0001V,01/01/70 00:11:27.200,1015.397696
0654600 *0001V,01/01/70 00:11:27.300,1015.382525
0654694 *0001V,01/01/70 00:11:27.400,1015.381631
0654787 *0001V,01/01/70 00:11:27.500,1015.385120
0654896 *0001V,01/01/70 00:11:27.600,1015.388531
0654990 *0001V,01/01/70 00:11:27.700,1015.394357
0655099 *0001V,01/01/70 00:11:27.800,1015.394585
0655193 *0001V,01/01/70 00:11:27.900,1015.377949
0655286 *0001V,01/01/70 00:11:28.000,1015.373726
0655396 *0001V,01/01/70 00:11:28.100,1015.373842
0655489 *0001V,01/01/70 00:11:28.200,1015.375890
0655598 *0001V,01/01/70 00:11:28.300,1015.358500
0655692 *0001V,01/01/70 00:11:28.400,1015.374496
0655786 *0001V,01/01/70 00:11:28.500,1015.390086
0655895 *0001V,01/01/70 00:11:28.600,1015.400391
0655988 *0001V,01/01/70 00:11:28.700,1015.381818
0656098 *0001V,01/01/70 00:11:28.800,1015.372400
0656191 *0001V,01/01/70 00:11:28.900,1015.362285
0656300 *0001V,01/01/70 00:11:29.000,1015.353357
0656394 *0001V,01/01/70 00:11:29.100,1015.347336
0656488 *0001V,01/01/70 00:11:29.200,1015.357128
0656597 *0001V,01/01/70 00:11:29.300,1015.349962
0656690 *0001V,01/01/70 00:11:29.400,1015.355429
0656800 *0001V,01/01/70 00:11:29.500,1015.363246
0656893 *0001V,01/01/70 00:11:29.600,1015.364269
0656987 *0001V,01/01/70 00:11:29.700,1015.367331
0657096 *0001V,01/01/70 00:11:29.800,1015.347918
0657190 *0001V,01/01/70 00:11:29.900,1015.314557
0657299 *0001V,01/01/70 00:11:30.000,1015.291983
0657392 *0001V,01/01/70 00:11:30.100,1015.326558
0657486 *0001V,01/01/70 00:11:30.200,1015.332500
0657595 *0001V,01/01/70 00:11:30.300,1015.323523
0657689 *0001V,01/01/70 00:11:30.400,1015.331356
0657798 *0001V,01/01/70 00:11:30.500,1015.336719
0657892 *0001V,01/01/70 00:11:30.600,1015.355863
0658001 *0001V,01/01/70 00:11:30.700,1015.357923
0658094 *0001V,01/01/70 00:11:30.800,1015.365222
0658188 *0001V,01/01/70 00:11:30.900,1015.364879
0658297 *0001V,01/01/70 00:11:31.000,1015.363532
0658391 *0001V,01/01/70 00:11:31.100,1015.358406
0658500 *0001V,01/01/70 00:11:31.200,1015.362781
0658594 *0001V,01/01/70 00:11:31.300,1015.357284
0658687 *0001V,01/01/70 00:11:31.400,1015.358550
0658796 *0001V,01/01/70 00:11:31.500,1015.373243
0658890 *0001V,01/01/70 00:11:31.600,1015.372830
0658999 *0001V,01/01/70 00:11:31.700,1015.361869
0659093 *0001V,01/01/70 00:11:31.800,1015.372502
0659186 *0001V,01/01/70 00:11:31.900,1015.366650
0659296 *0001V,01/01/70 00:11:32.000,1015.381665
0659389 *0001V,01/01/70 00:11:32.100,1015.390964
0659498 *0001V,01/01/70 00:11:32.200,1015.389689
0659592 *0001V,01/01/70 00:11:32.300,1015.391170
0659686 *0001V,01/01/70 00:11:32.400,1015.379090
0659795 *0001V,01/01/70 00:11:32.500,1015.379342
0659888 *0001V,01/01/70 00:11:32.600,1015.392013
0659998 *0001V,01/01/70 00:11:32.700,1015.398997
0700091 *0001V,01/01/70 00:11:32.800,1015.394929
0700200 *0001V,01/01/70 00:11:32.900,1015.387619
0700294 *0001V,01/01/70 00:11:33.000,1015.383110
0700388 *0001V,01/01/70 00:11:33.100,1015.384876
0700497 *0001V,01/01/70 00:11:33.200,1015.389864
0700590 *0001V,01/01/70 00:11:33.300,1015.389881
0700700 *0001V,01/01/70 00:11:33.400,1015.396242
0700793 *0001V,01/01/70 00:11:33.500,1015.396981
0700887 *0001V,01/01/70 00:11:33.600,1015.400526
0700996 *0001V,01/01/70 00:11:33.700,1015.399095
0701090 *0001V,01/01/70 00:11:33.800,1015.411230
0701199 *0001V,01/01/70 00:11:33.900,1015.411062
0701292 *0001V,01/01/70 00:11:34.000,1015.400374
0701386 *0001V,01/01/70 00:11:34.100,1015.405112
0701495 *0001V,01/01/70 00:11:34.200,1015.416020
0701589 *0001V,01/01/70 00:11:34.300,1015.420727
0701698 *0001V,01/01/70 00:11:34.400,1015.413442
0701792 *0001V,01/01/70 00:11:34.500,1015.411406
0701901 *0001V,01/01/70 00:11:34.600,1015.401979
0701994 *0001V,01/01/70 00:11:34.700,1015.391582
0702088 *0001V,01/01/70 00:11:34.800,1015.397304
0702197 *0001V,01/01/70 00:11:34.900,1015.391512
0702291 *0001V,01/01/70 00:11:35.000,1015.390658
0702400 *0001V,01/01/70 00:11:35.100,1015.384375
0702494 *0001V,01/01/70 00:11:35.200,1015.403220
0702587 *0001V,01/01/70 00:11:35.300,1015.392506
0702696 *0001V,01/01/70 00:11:35.400,1015.384899
0702790 *0001V,01/01/70 00:11:35.500,1015.388187
0702899 *0001V,01/01/70 00:11:35.600,1015.394811
0702993 *0001V,01/01/70 00:11:35.700,1015.399229
0703086 *0001V,01/01/70 00:11:35.800,1015.384969
0703196 *0001V,01/01/70 00:11:35.900,1015.374504
0703289 *0001V,01/01/70 00:11:36.000,1015.374032
0703398 *0001V,01/01/70 00:11:36.100,1015.379187
0703492 *0001V,01/01/70 00:11:36.200,1015.375411
0703601 *0001V,01/01/70 00:11:36.300,1015.366332
0703695 *0001V,01/01/70 00:11:36.400,1015.378768
0703788 *0001V,01/01/70 00:11:36.500,1015.395125
0703898 *0001V,01/01/70 00:11:36.600,1015.411071
0703991 *0001V,01/01/70 00:11:36.700,1015.421361
0704100 *0001V,01/01/70 00:11:36.800,1015.420636
0704194 *0001V,01/01/70 00:11:36.900,1015.439292
0704288 *0001V,01/01/70 00:11:37.000,1015.442452
0704397 *0001V,01/01/70 00:11:37.100,1015.439196
0704490 *0001V,01/01/70 00:11:37.200,1015.426703
0704600 *0001V,01/01/70 00:11:37.300,1015.415809
0704693 *0001V,01/01/70 00:11:37.400,1015.416548
0704787 *0001V,01/01/70 00:11:37.500,1015.434815
0704896 *0001V,01/01/70 00:11:37.600,1015.435519
0704990 *0001V,01/01/70 00:11:37.700,1015.418354
0705099 *0001V,01/01/70 00:11:37.800,1015.420430
0705192 *0001V,01/01/70 00:11:37.900,1015.415976
0705286 *0001V,01/01/70 00:11:38.000,1015.433645
0705395 *0001V,01/01/70 00:11:38.100,1015.442455
0705489 *0001V,01/01/70 00:11:38.200,1015.438721
0705598 *0001V,01/01/70 00:11:38.300,1015.438113
0705692 *0001V,01/01/70 00:11:38.400,1015.441619
0705801 *0001V,01/01/70 00:11:38.500,1015.452125
0705894 *0001V,01/01/70 00:11:38.600,1015.455936
0705988 *0001V,01/01/70 00:11:38.700,1015.453671
0706097 *0001V,01/01/70 00:11:38.800,1015.451437
0706191 *0001V,01/01/70 00:11:38.900,1015.446518
0706300 *0001V,01/01/70 00:11:39.000,1015.436819
0706394 *0001V,01/01/70 00:11:39.100,1015.439436
0706487 *0001V,01/01/70 00:11:39.200,1015.435563
0706596 *0001V,01/01/70 00:11:39.300,1015.431539
0706690 *0001V,01/01/70 00:11:39.400,1015.439027
0706799 *0001V,01/01/70 00:11:39.500,1015.437331
0706893 *0001V,01/01/70 00:11:39.600,1015.437966
0706986 *0001V,01/01/70 00:11:39.700,1015.437114
0707096 *0001V,01/01/70 00:11:39.800,1015.445013
0707189 *0001V,01/01/70 00:11:39.900,1015.450214
0707298 *0001V,01/01/70 00:11:40.000,1015.438927
0707392 *0001V,01/01/70 00:11:40.100,1015.425890
0707486 *0001V,01/01/70 00:11:40.200,1015.426328
0707595 *0001V,01/01/70 00:11:40.300,1015.432042
0707688 *0001V,01/01/70 00:11:40.400,1015.425111
0707798 *0001V,01/01/70 00:11:40.500,1015.407486
0707891 *0001V,01/01/70 00:11:40.600,1015.405374
0708000 *0001V,01/01/70 00:11:40.700,1015.417358
0708094 *0001V,01/01/70 00:11:40.800,1015.415884
0708188 *0001V,01/01/70 00:11:40.900,1015.419651
0708297 *0001V,01/01/70 00:11:41.000,1015.413254
0708390 *0001V,01/01/70 00:11:41.100,1015.416264
0708500 *0001V,01/01/70 00:11:41.200,1015.411025
0708593 *0001V,01/01/70 00:11:41.300,1015.417727
0708687 *0001V,01/01/70 00:11:41.400,1015.420469
0708796 *0001V,01/01/70 00:11:41.500,1015.415018
0708890 *0001V,01/01/70 00:11:41.600,1015.416696
0708999 *0001V,01/01/70 00:11:41.700,1015.421088
0709092 *0001V,01/01/70 00:11:41.800,1015.403625
0709186 *0001V,01/01/70 00:11:41.900,1015.392412
0709295 *0001V,01/01/70 00:11:42.000,1015.373696
0709389 *0001V,01/01/70 00:11:42.100,1015.391992
0709498 *0001V,01/01/70 00:11:42.200,1015.394262
0709592 *0001V,01/01/70 00:11:42.300,1015.398564
0709701 *0001V,01/01/70 00:11:42.400,1015.396966
0709794 *0001V,01/01/70 00:11:42.500,1015.400913
0709888 *0001V,01/01/70 00:11:42.600,1015.403883
0709997 *0001V,01/01/70 00:11:42.700,1015.412121
0710091 *0001V,01/01/70 00:11:42.800,1015.409973
0710200 *0001V,01/01/70 00:11:42.900,1015.394695
0710294 *0001V,01/01/70 00:11:43.000,1015.378671
0710387 *0001V,01/01/70 00:11:43.100,1015.376629
0710496 *0001V,01/01/70 00:11:43.200,1015.378793
0710590 *0001V,01/01/70 00:11:43.300,1015.387158
0710699 *0001V,01/01/70 00:11:43.400,1015.389458
0710793 *0001V,01/01/70 00:11:43.500,1015.401516
0710886 *0001V,01/01/70 00:11:43.600,1015.383895
0710996 *0001V,01/01/70 00:11:43.700,1015.392067
0711089 *0001V,01/01/70 00:11:43.800,1015.382237
0711198 *0001V,01/01/70 00:11:43.900,1015.387096
0711292 *0001V,01/01/70 00:11:44.000,1015.393077
0711386 *0001V,01/01/70 00:11:44.100,1015.411298
0711495 *0001V,01/01/70 00:11:44.200,1015.422344
0711588 *0001V,01/01/70 00:11:44.300,1015.411798
0711698 *0001V,01/01/70 00:11:44.400,1015.402705
0711791 *0001V,01/01/70 00:11:44.500,1015.407181
0711900 *0001V,01/01/70 00:11:44.600,1015.416951
0711994 *0001V,01/01/70 00:11:44.700,1015.406748
0712088 *0001V,01/01/70 00:11:44.800,1015.402385
0712197 *0001V,01/01/70 00:11:44.900,1015.406166
0712290 *0001V,01/01/70 00:11:45.000,1015.399820
0712400 *0001V,01/01/70 00:11:45.100,1015.392278
0712493 *0001V,01/01/70 00:11:45.200,1015.384420
0712587 *0001V,01/01/70 00:11:45.300,1015.388196
0712696 *0001V,01/01/70 00:11:45.400,1015.358835
0712790 *0001V,01/01/70 00:11:45.500,1015.374499
0712899 *0001V,01/01/70 00:11:45.600,1015.373768
0712992 *0001V,01/01/70 00:11:45.700,1015.365316
0713086 *0001V,01/01/70 00:11:45.800,1015.363474
0713195 *0001V,01/01/70 00:11:45.900,1015.368593
0713289 *0001V,01/01/70 00:11:46.000,1015.401309
0713398 *0001V,01/01/70 00:11:46.100,1015.417223
0713492 *0001V,01/01/70 00:11:46.200,1015.431231
0713585 *0001V,01/01/70 00:11:46.300,1015.419926
0713694 *0001V,01/01/70 00:11:46.400,1015.421613
0713788 *0001V,01/01/70 00:11:46.500,1015.434210
0713897 *0001V,01/01/70 00:11:46.600,1015.444266
0713991 *0001V,01/01/70 00:11:46.700,1015.438115
0714100 *0001V,01/01/70 00:11:46.800,1015.432383
0714194 *0001V,01/01/70 00:11:46.900,1015.439349
0714287 *0001V,01/01/70 00:11:47.000,1015.442452
0714396 *0001V,01/01/70 00:11:47.100,1015.432956
0714490 *0001V,01/01/70 00:11:47.200,1015.427084
0714599 *0001V,01/01/70 00:11:47.300,1015.416420
0714693 *0001V,01/01/70 00:11:47.400,1015.418917
0714786 *0001V,01/01/70 00:11:47.500,1015.416440
0714896 *0001V,01/01/70 00:11:47.600,1015.422522
0714989 *0001V,01/01/70 00:11:47.700,1015.419107
0715098 *0001V,01/01/70 00:11:47.800,1015.425966
0715192 *0001V,01/01/70 00:11:47.900,1015.419049
0715286 *0001V,01/01/70 00:11:48.000,1015.417713
0715395 *0001V,01/01/70 00:11:48.100,1015.404713
0715488 *0001V,01/01/70 00:11:48.200,1015.394416
0715598 *0001V,01/01/70 00:11:48.300,1015.400456
0715691 *0001V,01/01/70 00:11:48.400,1015.410367
0715800 *0001V,01/01/70 00:11:48.500,1015.413135
0715894 *0001V,01/01/70 00:11:48.600,1015.411082
0715988 *0001V,01/01/70 00:11:48.700,1015.408419
0716097 *0001V,01/01/70 00:11:48.800,1015.405753
0716190 *0001V,01/01/70 00:11:48.900,1015.406286
0716300 *0001V,01/01/70 00:11:49.000,1015.407028
0716393 *0001V,01/01/70 00:11:49.100,1015.421452
0716487 *0001V,01/01/70 00:11:49.200,1015.428570
0716596 *0001V,01/01/70 00:11:49.300,1015.428070
0716690 *0001V,01/01/70 00:11:49.400,1015.434797
0716799 *0001V,01/01/70 00:11:49.500,1015.431170
0716892 *0001V,01/01/70 00:11:49.600,1015.439633
0716986 *0001V,01/01/70 00:11:49.700,1015.447097
0717095 *0001V,01/01/70 00:11:49.800,1015.442069
0717189 *0001V,01/01/70 00:11:49.900,1015.443982
0717298 *0001V,01/01/70 00:11:50.000,1015.439363
0717392 *0001V,01/01/70 00:11:50.100,1015.437215
0717501 *0001V,01/01/70 00:11:50.200,1015.430097
0717594 *0001V,01/01/70 00:11:50.300,1015.434009
0717688 *0001V,01/01/70 00:11:50.400,1015.434558
0717797 *0001V,01/01/70 00:11:50.500,1015.427390
0717891 *0001V,01/01/70 00:11:50.600,1015.426961
0718000 *0001V,01/01/70 00:11:50.700,1015.420731
0718094 *0001V,01/01/70 00:11:50.800,1015.409606
0718187 *0001V,01/01/70 00:11:50.900,1015.415536
0718297 *0001V,01/01/70 00:11:51.000,1015.417253
0718390 *0001V,01/01/70 00:11:51.100,1015.413059
0718499 *0001V,01/01/70 00:11:51.200,1015.408753
0718593 *0001V,01/01/70 00:11:51.300,1015.413923
0718687 *0001V,01/01/70 00:11:51.400,1015.417944
0718796 *0001V,01/01/70 00:11:51.500,1015.411120
0718889 *0001V,01/01/70 00:11:51.600,1015.398040
0718999 *0001V,01/01/70 00:11:51.700,1015.392941
0719092 *0001V,01/01/70 00:11:51.800,1015.400171
0719186 *0001V,01/01/70 00:11:51.900,1015.410959
0719295 *0001V,01/01/70 00:11:52.000,1015.404492
0719389 *0001V,01/01/70 00:11:52.100,1015.418165
0719498 *0001V,01/01/70 00:11:52.200,1015.414974
0719591 *0001V,01/01/70 00:11:52.300,1015.405610
0719701 *0001V,01/01/70 00:11:52.400,1015.408263
0719794 *0001V,01/01/70 00:11:52.500,1015.412918
0719888 *0001V,01/01/70 00:11:52.600,1015.395707
0719997 *0001V,01/01/70 00:11:52.700,1015.408616
0720091 *0001V,01/01/70 00:11:52.800,1015.410163
0720200 *0001V,01/01/70 00:11:52.900,1015.408748
0720293 *0001V,01/01/70 00:11:53.000,1015.435617
0720387 *0001V,01/01/70 00:11:53.100,1015.414079
0720496 *0001V,01/01/70 00:11:53.200,1015.417245
0720590 *0001V,01/01/70 00:11:53.300,1015.418373
0720699 *0001V,01/01/70 00:11:53.400,1015.419809
0720793 *0001V,01/01/70 00:11:53.500,1015.414242
0720886 *0001V,01/01/70 00:11:53.600,1015.413701
0720995 *0001V,01/01/70 00:11:53.700,1015.402810
0721089 *0001V,01/01/70 00:11:53.800,1015.395703
0721198 *0001V,01/01/70 00:11:53.900,1015.414115
0721292 *0001V,01/01/70 00:11:54.000,1015.419919
0721401 *0001V,01/01/70 00:11:54.100,1015.435085
0721495 *0001V,01/01/70 00:11:54.200,1015.434113
0721588 *0001V,01/01/70 00:11:54.300,1015.422373
0721697 *0001V,01/01/70 00:11:54.400,1015.418349
0721791 *0001V,01/01/70 00:11:54.500,1015.427904
0721900 *0001V,01/01/70 00:11:54.600,1015.436005
0721994 *0001V,01/01/70 00:11:54.700,1015.440896
0722087 *0001V,01/01/70 00:11:54.800,1015.437792
0722197 *0001V,01/01/70 00:11:54.900,1015.445896
0722290 *0001V,01/01/70 00:11:55.000,1015.425748
0722399 *0001V,01/01/70 00:11:55.100,1015.412877
0722493 *0001V,01/01/70 00:11:55.200,1015.418618
0722587 *0001V,01/01/70 00:11:55.300,1015.418777
0722696 *0001V,01/01/70 00:11:55.400,1015.367802
0722789 *0001V,01/01/70 00:11:55.500,1015.367850
0722899 *0001V,01/01/70 00:11:55.600,1015.396893
0722992 *0001V,01/01/70 00:11:55.700,1015.410213
0723086 *0001V,01/01/70 00:11:55.800,1015.428182
0723195 *0001V,01/01/70 00:11:55.900,1015.440124
0723289 *0001V,01/01/70 00:11:56.000,1015.432750
0723398 *0001V,01/01/70 00:11:56.100,1015.433678
0723491 *0001V,01/01/70 00:11:56.200,1015.442899
0723601 *0001V,01/01/70 00:11:56.300,1015.447177
0723694 *0001V,01/01/70 00:11:56.400,1015.439134
0723788 *0001V,01/01/70 00:11:56.500,1015.445617
0723897 *0001V,01/01/70 00:11:56.600,1015.449724
0723991 *0001V,01/01/70 00:11:56.700,1015.442230
0724100 *0001V,01/01/70 00:11:56.800,1015.438218
0724193 *0001V,01/01/70 00:11:56.900,1015.439107
0724287 *0001V,01/01/70 00:11:57.000,1015.440347
0724396 *0001V,01/01/70 00:11:57.100,1015.445798
0724490 *0001V,01/01/70 00:11:57.200,1015.451673
0724599 *0001V,01/01/70 00:11:57.300,1015.448992
0724693 *0001V,01/01/70 00:11:57.400,1015.430504
0724786 *0001V,01/01/70 00:11:57.500,1015.427442
0724895 *0001V,01/01/70 00:11:57.600,1015.427617
0724989 *0001V,01/01/70 00:11:57.700,1015.422728
0725098 *0001V,01/01/70 00:11:57.800,1015.422687
0725192 *0001V,01/01/70 00:11:57.900,1015.427208
0725285 *0001V,01/01/70 00:11:58.000,1015.429172
0725395 *0001V,01/01/70 00:11:58.100,1015.433969
0725488 *0001V,01/01/70 00:11:58.200,1015.427237
0725597 *0001V,01/01/70 00:11:58.300,1015.415405
0725691 *0001V,01/01/70 00:11:58.400,1015.403955
0725800 *0001V,01/01/70 00:11:58.500,1015.412742
0725894 *0001V,01/01/70 00:11:58.600,1015.414163
0725987 *0001V,01/01/70 00:11:58.700,1015.421689
0726097 *0001V,01/01/70 00:11:58.800,1015.421294
0726190 *0001V,01/01/70 00:11:58.900,1015.422829
0726299 *0001V,01/01/70 00:11:59.000,1015.424815
0726393 *0001V,01/01/70 00:11:59.100,1015.413769
0726487 *0001V,01/01/70 00:11:59.200,1015.431746
0726596 *0001V,01/01/70 00:11:59.300,1015.444353
0726689 *0001V,01/01/70 00:11:59.400,1015.436675
0726799 *0001V,01/01/70 00:11:59.500,1015.451218
0726892 *0001V,01/01/70 00:11:59.600,1015.451212
0726986 *0001V,01/01/70 00:11:59.700,1015.459548
0727095 *0001V,01/01/70 00:11:59.800,1015.458118
0727189 *0001V,01/01/70 00:11:59.900,1015.454562
0727298 *0001V,01/01/70 00:12:00.000,1015.450468
0727391 *0001V,01/01/70 00:12:00.100,1015.452609
0727501 *0001V,01/01/70 00:12:00.200,1015.449707
0727594 *0001V,01/01/70 00:12:00.300,1015.450804
0727688 *0001V,01/01/70 00:12:00.400,1015.454918
0727797 *0001V,01/01/70 00:12:00.500,1015.442817
0727891 *0001V,01/01/70 00:12:00.600,1015.442277
0728000 *0001V,01/01/70 00:12:00.700,1015.452015
0728093 *0001V,01/01/70 00:12:00.800,1015.445824
0728187 *0001V,01/01/70 00:12:00.900,1015.440057
0728296 *0001V,01/01/70 00:12:01.000,1015.447541
0728390 *0001V,01/01/70 00:12:01.100,1015.445698
0728499 *0001V,01/01/70 00:12:01.200,1015.452878
0728593 *0001V,01/01/70 00:12:01.300,1015.449869
0728686 *0001V,01/01/70 00:12:01.400,1015.458428
0728795 *0001V,01/01/70 00:12:01.500,1015.462087
0728889 *0001V,01/01/70 00:12:01.600,1015.459044
0728998 *0001V,01/01/70 00:12:01.700,1015.455865
0729092 *0001V,01/01/70 00:12:01.800,1015.445211
0729201 *0001V,01/01/70 00:12:01.900,1015.440458
0729295 *0001V,01/01/70 00:12:02.000,1015.441362
0729388 *0001V,01/01/70 00:12:02.100,1015.441624
0729497 *0001V,01/01/70 00:12:02.200,1015.441188
0729591 *0001V,01/01/70 00:12:02.300,1015.417206
0729700 *0001V,01/01/70 00:12:02.400,1015.383659
0729794 *0001V,01/01/70 00:12:02.500,1015.402182
0729887 *0001V,01/01/70 00:12:02.600,1015.405445
0729997 *0001V,01/01/70 00:12:02.700,1015.409873
0730090 *0001V,01/01/70 00:12:02.800,1015.425313
0730199 *0001V,01/01/70 00:12:02.900,1015.428610
0730293 *0001V,01/01/70 00:12:03.000,1015.431624
0730387 *0001V,01/01/70 00:12:03.100,1015.434138
0730496 *0001V,01/01/70 00:12:03.200,1015.435750
0730589 *0001V,01/01/70 00:12:03.300,1015.430440
0730699 *0001V,01/01/70 00:12:03.400,1015.424521
0730792 *0001V,01/01/70 00:12:03.500,1015.424508
0730886 *0001V,01/01/70 00:12:03.600,1015.410274
0730995 *0001V,01/01/70 00:12:03.700,1015.401021
0731089 *0001V,01/01/70 00:12:03.800,1015.393968
0731198 *0001V,01/01/70 00:12:03.900,1015.390521
0731291 *0001V,01/01/70 00:12:04.000,1015.409171
0731401 *0001V,01/01/70 00:12:04.100,1015.418207
0731494 *0001V,01/01/70 00:12:04.200,1015.426488
0731588 *0001V,01/01/70 00:12:04.300,1015.429642
0731697 *0001V,01/01/70 00:12:04.400,1015.427639
0731791 *0001V,01/01/70 00:12:04.500,1015.435153
0731900 *0001V,01/01/70 00:12:04.600,1015.421161
0731993 *0001V,01/01/70 00:12:04.700,1015.403121
0732087 *0001V,01/01/70 00:12:04.800,1015.397284
0732196 *0001V,01/01/70 00:12:04.900,1015.397458
0732290 *0001V,01/01/70 00:12:05.000,1015.391873
0732399 *0001V,01/01/70 00:12:05.100,1015.420404
0732493 *0001V,01/01/70 00:12:05.200,1015.422841
0732586 *0001V,01/01/70 00:12:05.300,1015.427013
0732695 *0001V,01/01/70 00:12:05.400,1015.437488
0732789 *0001V,01/01/70 00:12:05.500,1015.423362
0732898 *0001V,01/01/70 00:12:05.600,1015.388644
0732992 *0001V,01/01/70 00:12:05.700,1015.425448
0733085 *0001V,01/01/70 00:12:05.800,1015.422449
0733195 *0001V,01/01/70 00:12:05.900,1015.417351
0733288 *0001V,01/01/70 00:12:06.000,1015.411501
0733397 *0001V,01/01/70 00:12:06.100,1015.411838
0733491 *0001V,01/01/70 00:12:06.200,1015.405198
0733600 *0001V,01/01/70 00:12:06.300,1015.394137
0733694 *0001V,01/01/70 00:12:06.400,1015.399473
0733787 *0001V,01/01/70 00:12:06.500,1015.407410
0733897 *0001V,01/01/70 00:12:06.600,1015.402196
0733990 *0001V,01/01/70 00:12:06.700,1015.401314
0734099 *0001V,01/01/70 00:12:06.800,1015.419565
0734193 *0001V,01/01/70 00:12:06.900,1015.424130
0734287 *0001V,01/01/70 00:12:07.000,1015.401333
0734396 *0001V,01/01/70 00:12:07.100,1015.400048
0734489 *0001V,01/01/70 00:12:07.200,1015.410302
0734599 *0001V,01/01/70 00:12:07.300,1015.426103
0734692 *0001V,01/01/70 00:12:07.400,1015.439410
0734786 *0001V,01/01/70 00:12:07.500,1015.439093
0734895 *0001V,01/01/70 00:12:07.600,1015.441051
0734989 *0001V,01/01/70 00:12:07.700,1015.450863
0735098 *0001V,01/01/70 00:12:07.800,1015.449429
0735191 *0001V,01/01/70 00:12:07.900,1015.449058
0735301 *0001V,01/01/70 00:12:08.000,1015.447718
0735394 *0001V,01/01/70 00:12:08.100,1015.446311
0735488 *0001V,01/01/70 00:12:08.200,1015.447375
0735597 *0001V,01/01/70 00:12:08.300,1015.435851
0735691 *0001V,01/01/70 00:12:08.400,1015.427149
0735800 *0001V,01/01/70 00:12:08.500,1015.426372
0735893 *0001V,01/01/70 00:12:08.600,1015.433362
0735987 *0001V,01/01/70 00:12:08.700,1015.433233
0736096 *0001V,01/01/70 00:12:08.800,1015.434281
0736190 *0001V,01/01/70 00:12:08.900,1015.440717
0736299 *0001V,01/01/70 00:12:09.000,1015.447342
0736393 *0001V,01/01/70 00:12:09.100,1015.442466
0736486 *0001V,01/01/70 00:12:09.200,1015.435329
0736595 *0001V,01/01/70 00:12:09.300,1015.449016
0736689 *0001V,01/01/70 00:12:09.400,1015.453500
0736798 *0001V,01/01/70 00:12:09.500,1015.453302
0736892 *0001V,01/01/70 00:12:09.600,1015.452216
0737001 *0001V,01/01/70 00:12:09.700,1015.470515
0737095 *0001V,01/01/70 00:12:09.800,1015.466157
0737188 *0001V,01/01/70 00:12:09.900,1015.453468
0737297 *0001V,01/01/70 00:12:10.000,1015.458013
0737391 *0001V,01/01/70 00:12:10.100,1015.465344
0737500 *0001V,01/01/70 00:12:10.200,1015.463826
0737594 *0001V,01/01/70 00:12:10.300,1015.461501
0737687 *0001V,01/01/70 00:12:10.400,1015.454542
0737797 *0001V,01/01/70 00:12:10.500,1015.452209
0737890 *0001V,01/01/70 00:12:10.600,1015.448674
0737999 *0001V,01/01/70 00:12:10.700,1015.451044
0738093 *0001V,01/01/70 00:12:10.800,1015.454100
0738187 *0001V,01/01/70 00:12:10.900,1015.464543
0738296 *0001V,01/01/70 00:12:11.000,1015.461163
0738389 *0001V,01/01/70 00:12:11.100,1015.444957
0738499 *0001V,01/01/70 00:12:11.200,1015.421294
0738592 *0001V,01/01/70 00:12:11.300,1015.423659
0738686 *0001V,01/01/70 00:12:11.400,1015.425201
0738795 *0001V,01/01/70 00:12:11.500,1015.429112
0738889 *0001V,01/01/70 00:12:11.600,1015.430627
0738998 *0001V,01/01/70 00:12:11.700,1015.416246
0739091 *0001V,01/01/70 00:12:11.800,1015.403575
0739201 *0001V,01/01/70 00:12:11.900,1015.410426
0739294 *0001V,01/01/70 00:12:12.000,1015.383481
0739388 *0001V,01/01/70 00:12:12.100,1015.374331
0739497 *0001V,01/01/70 00:12:12.200,1015.398974
0739591 *0001V,01/01/70 00:12:12.300,1015.383165
0739700 *0001V,01/01/70 00:12:12.400,1015.361042
0739793 *0001V,01/01/70 00:12:12.500,1015.378907
0739887 *0001V,01/01/70 00:12:12.600,1015.386337
0739996 *0001V,01/01/70 00:12:12.700,1015.413159
0740090 *0001V,01/01/70 00:12:12.800,1015.420768
0740199 *0001V,01/01/70 00:12:12.900,1015.425487
0740293 *0001V,01/01/70 00:12:13.000,1015.432945
0740386 *0001V,01/01/70 00:12:13.100,1015.436754
0740495 *0001V,01/01/70 00:12:13.200,1015.430602
0740589 *0001V,01/01/70 00:12:13.300,1015.447760
0740698 *0001V,01/01/70 00:12:13.400,1015.428001
0740792 *0001V,01/01/70 00:12:13.500,1015.400551
0740901 *0001V,01/01/70 00:12:13.600,1015.424351
0740995 *0001V,01/01/70 00:12:13.700,1015.423222
0741088 *0001V,01/01/70 00:12:13.800,1015.430501
0741197 *0001V,01/01/70 00:12:13.900,1015.421725
0741291 *0001V,01/01/70 00:12:14.000,1015.424860
0741400 *0001V,01/01/70 00:12:14.100,1015.428385
0741494 *0001V,01/01/70 00:12:14.200,1015.440050
0741587 *0001V,01/01/70 00:12:14.300,1015.426948
0741697 *0001V,01/01/70 00:12:14.400,1015.419276
0741790 *0001V,01/01/70 00:12:14.500,1015.428516
0741899 *0001V,01/01/70 00:12:14.600,1015.434357
0741993 *0001V,01/01/70 00:12:14.700,1015.431659
0742087 *0001V,01/01/70 00:12:14.800,1015.414763
0742196 *0001V,01/01/70 00:12:14.900,1015.427606
0742289 *0001V,01/01/70 00:12:15.000,1015.431895
0742399 *0001V,01/01/70 00:12:15.100,1015.415569
0742492 *0001V,01/01/70 00:12:15.200,1015.414482
0742586 *0001V,01/01/70 00:12:15.300,1015.423182
0742695 *0001V,01/01/70 00:12:15.400,1015.431571
0742789 *0001V,01/01/70 00:12:15.500,1015.432846
0742898 *0001V,01/01/70 00:12:15.600,1015.438489
0742991 *0001V,01/01/70 00:12:15.700,1015.422221
0743101 *0001V,01/01/70 00:12:15.800,1015.418354
0743194 *0001V,01/01/70 00:12:15.900,1015.431079
0743288 *0001V,01/01/70 00:12:16.000,1015.434641
0743397 *0001V,01/01/70 00:12:16.100,1015.400817
0743491 *0001V,01/01/70 00:12:16.200,1015.409264
0743600 *0001V,01/01/70 00:12:16.300,1015.406460
0743693 *0001V,01/01/70 00:12:16.400,1015.397768
0743787 *0001V,01/01/70 00:12:16.500,1015.393630
0743896 *0001V,01/01/70 00:12:16.600,1015.405210
0743990 *0001V,01/01/70 00:12:16.700,1015.377884
0744099 *0001V,01/01/70 00:12:16.800,1015.386621
0744193 *0001V,01/01/70 00:12:16.900,1015.378262
0744286 *0001V,01/01/70 00:12:17.000,1015.366837
0744395 *0001V,01/01/70 00:12:17.100,1015.380941
0744489 *0001V,01/01/70 00:12:17.200,1015.374826
0744598 *0001V,01/01/70 00:12:17.300,1015.407171
0744692 *0001V,01/01/70 00:12:17.400,1015.377547
0744785 *0001V,01/01/70 00:12:17.500,1015.441195
0744895 *0001V,01/01/70 00:12:17.600,1015.434801
0744988 *0001V,01/01/70 00:12:17.700,1015.437417
0745097 *0001V,01/01/70 00:12:17.800,1015.447268
0745191 *0001V,01/01/70 00:12:17.900,1015.450114
0745300 *0001V,01/01/70 00:12:18.000,1015.443718
0745394 *0001V,01/01/70 00:12:18.100,1015.416142
0745487 *0001V,01/01/70 00:12:18.200,1015.415845
0745597 *0001V,01/01/70 00:12:18.300,1015.411280
0745690 *0001V,01/01/70 00:12:18.400,1015.410967
0745799 *0001V,01/01/70 00:12:18.500,1015.406459
0745893 *0001V,01/01/70 00:12:18.600,1015.383091
0745987 *0001V,01/01/70 00:12:18.700,1015.386320
0746096 *0001V,01/01/70 00:12:18.800,1015.377963
0746189 *0001V,01/01/70 00:12:18.900,1015.372919
0746299 *0001V,01/01/70 00:12:19.000,1015.361298
0746392 *0001V,01/01/70 00:12:19.100,1015.372565
0746501 *0001V,01/01/70 00:12:19.200,1015.377749
0746595 *0001V,01/01/70 00:12:19.300,1015.369973
0746689 *0001V,01/01/70 00:12:19.400,1015.361975
0746798 *0001V,01/01/70 00:12:19.500,1015.366699
0746891 *0001V,01/01/70 00:12:19.600,1015.374566
0747001 *0001V,01/01/70 00:12:19.700,1015.378414
0747094 *0001V,01/01/70 00:12:19.800,1015.362749
0747188 *0001V,01/01/70 00:12:19.900,1015.365260
0747297 *0001V,01/01/70 00:12:20.000,1015.375371
0747391 *0001V,01/01/70 00:12:20.100,1015.381531
0747500 *0001V,01/01/70 00:12:20.200,1015.382430
0747593 *0001V,01/01/70 00:12:20.300,1015.394477
0747687 *0001V,01/01/70 00:12:20.400,1015.401965
0747796 *0001V,01/01/70 00:12:20.500,1015.396984
0747890 *0001V,01/01/70 00:12:20.600,1015.403763
0747999 *0001V,01/01/70 00:12:20.700,1015.423354
0748093 *0001V,01/01/70 00:12:20.800,1015.427806
0748186 *0001V,01/01/70 00:12:20.900,1015.434509
0748295 *0001V,01/01/70 00:12:21.000,1015.425719
0748389 *0001V,01/01/70 00:12:21.100,1015.437935
0748498 *0001V,01/01/70 00:12:21.200,1015.434411
0748592 *0001V,01/01/70 00:12:21.300,1015.428609
0748701 *0001V,01/01/70 00:12:21.400,1015.408981
0748795 *0001V,01/01/70 00:12:21.500,1015.403667
0748888 *0001V,01/01/70 00:12:21.600,1015.394929
0748997 *0001V,01/01/70 00:12:21.700,1015.411481
0749091 *0001V,01/01/70 00:12:21.800,1015.406182
0749200 *0001V,01/01/70 00:12:21.900,1015.392561
0749294 *0001V,01/01/70 00:12:22.000,1015.424602
0749387 *0001V,01/01/70 00:12:22.100,1015.441027
0749497 *0001V,01/01/70 00:12:22.200,1015.428156
0749590 *0001V,01/01/70 00:12:22.300,1015.453473
0749699 *0001V,01/01/70 00:12:22.400,1015.456124
0749793 *0001V,01/01/70 00:12:22.500,1015.458596
0749887 *0001V,01/01/70 00:12:22.600,1015.450804
0749996 *0001V,01/01/70 00:12:22.700,1015.442716
0750089 *0001V,01/01/70 00:12:22.800,1015.453640
0750199 *0001V,01/01/70 00:12:22.900,1015.449613
0750292 *0001V,01/01/70 00:12:23.000,1015.448310
0750386 *0001V,01/01/70 00:12:23.100,1015.448930
0750495 *0001V,01/01/70 00:12:23.200,1015.452925
0750589 *0001V,01/01/70 00:12:23.300,1015.446390
0750698 *0001V,01/01/70 00:12:23.400,1015.447286
0750791 *0001V,01/01/70 00:12:23.500,1015.452532
0750901 *0001V,01/01/70 00:12:23.600,1015.459656
0750994 *0001V,01/01/70 00:12:23.700,1015.445446
0751088 *0001V,01/01/70 00:12:23.800,1015.441769
0751197 *0001V,01/01/70 00:12:23.900,1015.453287
0751291 *0001V,01/01/70 00:12:24.000,1015.447493
0751400 *0001V,01/01/70 00:12:24.100,1015.459892
0751493 *0001V,01/01/70 00:12:24.200,1015.447980
0751587 *0001V,01/01/70 00:12:24.300,1015.429305
0751696 *0001V,01/01/70 00:12:24.400,1015.414866
0751790 *0001V,01/01/70 00:12:24.500,1015.394138
0751899 *0001V,01/01/70 00:12:24.600,1015.415877
0751993 *0001V,01/01/70 00:12:24.700,1015.437719
0752086 *0001V,01/01/70 00:12:24.800,1015.445543
0752195 *0001V,01/01/70 00:12:24.900,1015.453234
0752289 *0001V,01/01/70 00:12:25.000,1015.455739
0752398 *0001V,01/01/70 00:12:25.100,1015.459092
0752492 *0001V,01/01/70 00:12:25.200,1015.468236
0752585 *0001V,01/01/70 00:12:25.300,1015.459293
0752695 *0001V,01/01/70 00:12:25.400,1015.445737
0752788 *0001V,01/01/70 00:12:25.500,1015.423226
0752897 *0001V,01/01/70 00:12:25.600,1015.418695
0752991 *0001V,01/01/70 00:12:25.700,1015.404234
0753100 *0001V,01/01/70 00:12:25.800,1015.378075
0753194 *0001V,01/01/70 00:12:25.900,1015.351829
0753287 *0001V,01/01/70 00:12:26.000,1015.375836
0753397 *0001V,01/01/70 00:12:26.100,1015.385229
0753490 *0001V,01/01/70 00:12:26.200,1015.373429
0753599 *0001V,01/01/70 00:12:26.300,1015.406808
0753693 *0001V,01/01/70 00:12:26.400,1015.411629
0753787 *0001V,01/01/70 00:12:26.500,1015.396234
0753896 *0001V,01/01/70 00:12:26.600,1015.393023
0753989 *0001V,01/01/70 00:12:26.700,1015.374406
0754099 *0001V,01/01/70 00:12:26.800,1015.378970
0754192 *0001V,01/01/70 00:12:26.900,1015.381296
0754286 *0001V,01/01/70 00:12:27.000,1015.405388
0754395 *0001V,01/01/70 00:12:27.100,1015.379323
0754489 *0001V,01/01/70 00:12:27.200,1015.321806
0754598 *0001V,01/01/70 00:12:27.300,1015.359064
0754691 *0001V,01/01/70 00:12:27.400,1015.391805
0754801 *0001V,01/01/70 00:12:27.500,1015.424613
0754894 *0001V,01/01/70 00:12:27.600,1015.411791
0754988 *0001V,01/01/70 00:12:27.700,1015.404166
0755097 *0001V,01/01/70 00:12:27.800,1015.397104
0755191 *0001V,01/01/70 00:12:27.900,1015.385096
0755300 *0001V,01/01/70 00:12:28.000,1015.400290
0755393 *0001V,01/01/70 00:12:28.100,1015.392001
0755487 *0001V,01/01/70 00:12:28.200,1015.393238
0755596 *0001V,01/01/70 00:12:28.300,1015.410988
0755690 *0001V,01/01/70 00:12:28.400,1015.426879
0755799 *0001V,01/01/70 00:12:28.500,1015.415038
0755893 *0001V,01/01/70 00:12:28.600,1015.412951
0755986 *0001V,01/01/70 00:12:28.700,1015.420651
0756095 *0001V,01/01/70 00:12:28.800,1015.395994
0756189 *0001V,01/01/70 00:12:28.900,1015.415419
0756298 *0001V,01/01/70 00:12:29.000,1015.419739
0756392 *0001V,01/01/70 00:12:29.100,1015.430174
0756485 *0001V,01/01/70 00:12:29.200,1015.451413
0756595 *0001V,01/01/70 00:12:29.300,1015.452768
0756688 *0001V,01/01/70 00:12:29.400,1015.436167
0756797 *0001V,01/01/70 00:12:29.500,1015.422936
0756891 *0001V,01/01/70 00:12:29.600,1015.425965
0757000 *0001V,01/01/70 00:12:29.700,1015.415058
0757094 *0001V,01/01/70 00:12:29.800,1015.432640
0757187 *0001V,01/01/70 00:12:29.900,1015.433159
0757297 *0001V,01/01/70 00:12:30.000,1015.434304
0757390 *0001V,01/01/70 00:12:30.100,1015.421341
0757499 *0001V,01/01/70 00:12:30.200,1015.395658
0757593 *0001V,01/01/70 00:12:30.300,1015.398592
0757687 *0001V,01/01/70 00:12:30.400,1015.401864
0757796 *0001V,01/01/70 00:12:30.500,1015.394334
0757889 *0001V,01/01/70 00:12:30.600,1015.387691
0757999 *0001V,01/01/70 00:12:30.700,1015.352744
0758092 *0001V,01/01/70 00:12:30.800,1015.364253
0758186 *0001V,01/01/70 00:12:30.900,1015.402012
0758295 *0001V,01/01/70 00:12:31.000,1015.436328
0758389 *0001V,01/01/70 00:12:31.100,1015.411888
0758498 *0001V,01/01/70 00:12:31.200,1015.406980
0758591 *0001V,01/01/70 00:12:31.300,1015.416383
0758701 *0001V,01/01/70 00:12:31.400,1015.422594
0758794 *0001V,01/01/70 00:12:31.500,1015.427590
0758888 *0001V,01/01/70 00:12:31.600,1015.439536
0758997 *0001V,01/01/70 00:12:31.700,1015.446404
0759091 *0001V,01/01/70 00:12:31.800,1015.441336
0759200 *0001V,01/01/70 00:12:31.900,1015.439124
0759293 *0001V,01/01/70 00:12:32.000,1015.442940
0759387 *0001V,01/01/70 00:12:32.100,1015.436341
0759496 *0001V,01/01/70 00:12:32.200,1015.436067
0759590 *0001V,01/01/70 00:12:32.300,1015.420868
0759699 *0001V,01/01/70 00:12:32.400,1015.411351
0759793 *0001V,01/01/70 00:12:32.500,1015.405458
0759886 *0001V,01/01/70 00:12:32.600,1015.391726
0759995 *0001V,01/01/70 00:12:32.700,1015.379360
0800089 *0001V,01/01/70 00:12:32.800,1015.374901
0800198 *0001V,01/01/70 00:12:32.900,1015.381752
0800292 *0001V,01/01/70 00:12:33.000,1015.369979
0800401 *0001V,01/01/70 00:12:33.100,1015.372469
0800495 *0001V,01/01/70 00:12:33.200,1015.379049
0800588 *0001V,01/01/70 00:12:33.300,1015.369391
0800697 *0001V,01/01/70 00:12:33.400,1015.391894
0800791 *0001V,01/01/70 00:12:33.500,1015.403126
0800900 *0001V,01/01/70 00:12:33.600,1015.399370
0800994 *0001V,01/01/70 00:12:33.700,1015.414468
0801087 *0001V,01/01/70 00:12:33.800,1015.403461
0801197 *0001V,01/01/70 00:12:33.900,1015.397920
0801290 *0001V,01/01/70 00:12:34.000,1015.395821
0801399 *0001V,01/01/70 00:12:34.100,1015.411327
0801493 *0001V,01/01/70 00:12:34.200,1015.421094
0801587 *0001V,01/01/70 00:12:34.300,1015.419001
0801696 *0001V,01/01/70 00:12:34.400,1015.420750
0801789 *0001V,01/01/70 00:12:34.500,1015.419286
0801899 *0001V,01/01/70 00:12:34.600,1015.422148
0801992 *0001V,01/01/70 00:12:34.700,1015.396967
0802086 *0001V,01/01/70 00:12:34.800,1015.402300
0802195 *0001V,01/01/70 00:12:34.900,1015.399569
0802289 *0001V,01/01/70 00:12:35.000,1015.415549
0802398 *0001V,01/01/70 00:12:35.100,1015.425886
0802491 *0001V,01/01/70 00:12:35.200,1015.419553
0802585 *0001V,01/01/70 00:12:35.300,1015.410031
0802694 *0001V,01/01/70 00:12:35.400,1015.422626
0802788 *0001V,01/01/70 00:12:35.500,1015.429311
0802897 *0001V,01/01/70 00:12:35.600,1015.387790
0802991 *0001V,01/01/70 00:12:35.700,1015.355319
0803100 *0001V,01/01/70 00:12:35.800,1015.359488
0803193 *0001V,01/01/70 00:12:35.900,1015.390041
0803287 *0001V,01/01/70 00:12:36.000,1015.417010
0803396 *0001V,01/01/70 00:12:36.100,1015.393039
0803490 *0001V,01/01/70 00:12:36.200,1015.381407
0803599 *0001V,01/01/70 00:12:36.300,1015.390646
0803693 *0001V,01/01/70 00:12:36.400,1015.414546
0803786 *0001V,01/01/70 00:12:36.500,1015.405150
0803895 *0001V,01/01/70 00:12:36.600,1015.387349
0803989 *0001V,01/01/70 00:12:36.700,1015.409160
0804098 *0001V,01/01/70 00:12:36.800,1015.429864
0804192 *0001V,01/01/70 00:12:36.900,1015.413185
0804301 *0001V,01/01/70 00:12:37.000,1015.410610
0804395 *0001V,01/01/70 00:12:37.100,1015.399405
0804488 *0001V,01/01/70 00:12:37.200,1015.406504
0804597 *0001V,01/01/70 00:12:37.300,1015.419282
0804691 *0001V,01/01/70 00:12:37.400,1015.431296
0804800 *0001V,01/01/70 00:12:37.500,1015.430260
0804894 *0001V,01/01/70 00:12:37.600,1015.439465
0804987 *0001V,01/01/70 00:12:37.700,1015.452492
0805097 *0001V,01/01/70 00:12:37.800,1015.428878
0805190 *0001V,01/01/70 00:12:37.900,1015.442502
0805299 *0001V,01/01/70 00:12:38.000,1015.437079
0805393 *0001V,01/01/70 00:12:38.100,1015.444548
0805487 *0001V,01/01/70 00:12:38.200,1015.428973
0805596 *0001V,01/01/70 00:12:38.300,1015.435353
0805689 *0001V,01/01/70 00:12:38.400,1015.442134
0805799 *0001V,01/01/70 00:12:38.500,1015.447119
0805892 *0001V,01/01/70 00:12:38.600,1015.453055
0805986 *0001V,01/01/70 00:12:38.700,1015.434268
0806095 *0001V,01/01/70 00:12:38.800,1015.436559
0806189 *0001V,01/01/70 00:12:38.900,1015.421811
0806298 *0001V,01/01/70 00:12:39.000,1015.434841
0806391 *0001V,01/01/70 00:12:39.100,1015.436822
0806501 *0001V,01/01/70 00:12:39.200,1015.437328
0806594 *0001V,01/01/70 00:12:39.300,1015.465940
0806688 *0001V,01/01/70 00:12:39.400,1015.477814
0806797 *0001V,01/01/70 00:12:39.500,1015.453029
0806891 *0001V,01/01/70 00:12:39.600,1015.438395
0807000 *0001V,01/01/70 00:12:39.700,1015.460164
0807093 *0001V,01/01/70 00:12:39.800,1015.453957
0807187 *0001V,01/01/70 00:12:39.900,1015.433051
0807296 *0001V,01/01/70 00:12:40.000,1015.421341
0807390 *0001V,01/01/70 00:12:40.100,1015.428966
0807499 *0001V,01/01/70 00:12:40.200,1015.402460
0807593 *0001V,01/01/70 00:12:40.300,1015.390951
0807686 *0001V,01/01/70 00:12:40.400,1015.403096
0807795 *0001V,01/01/70 00:12:40.500,1015.438070
0807889 *0001V,01/01/70 00:12:40.600,1015.441105
0807998 *0001V,01/01/70 00:12:40.700,1015.457373
0808092 *0001V,01/01/70 00:12:40.800,1015.455903
0808201 *0001V,01/01/70 00:12:40.900,1015.441292
0808295 *0001V,01/01/70 00:12:41.000,1015.449998
0808388 *0001V,01/01/70 00:12:41.100,1015.436286
0808497 *0001V,01/01/70 00:12:41.200,1015.439397
0808591 *0001V,01/01/70 00:12:41.300,1015.429023
0808700 *0001V,01/01/70 00:12:41.400,1015.429334
0808794 *0001V,01/01/70 00:12:41.500,1015.418279
0808887 *0001V,01/01/70 00:12:41.600,1015.422113
0808997 *0001V,01/01/70 00:12:41.700,1015.431828
0809090 *0001V,01/01/70 00:12:41.800,1015.429398
0809199 *0001V,01/01/70 00:12:41.900,1015.438610
0809293 *0001V,01/01/70 00:12:42.000,1015.446602
0809387 *0001V,01/01/70 00:12:42.100,1015.445620
0809496 *0001V,01/01/70 00:12:42.200,1015.457432
0809589 *0001V,01/01/70 00:12:42.300,1015.453789
0809699 *0001V,01/01/70 00:12:42.400,1015.423217
0809792 *0001V,01/01/70 00:12:42.500,1015.405211
0809886 *0001V,01/01/70 00:12:42.600,1015.399733
0809995 *0001V,01/01/70 00:12:42.700,1015.403980
0810089 *0001V,01/01/70 00:12:42.800,1015.407224
0810198 *0001V,01/01/70 00:12:42.900,1015.403922
0810291 *0001V,01/01/70 00:12:43.000,1015.417764
0810401 *0001V,01/01/70 00:12:43.100,1015.409351
0810494 *0001V,01/01/70 00:12:43.200,1015.426137
0810588 *0001V,01/01/70 00:12:43.300,1015.431166
0810697 *0001V,01/01/70 00:12:43.400,1015.447458
0810791 *0001V,01/01/70 00:12:43.500,1015.453929
0810900 *0001V,01/01/70 00:12:43.600,1015.434360
0810993 *0001V,01/01/70 00:12:43.700,1015.403864
0811087 *0001V,01/01/70 00:12:43.800,1015.435651
0811196 *0001V,01/01/70 00:12:43.900,1015.452190
0811290 *0001V,01/01/70 00:12:44.000,1015.435349
0811399 *0001V,01/01/70 00:12:44.100,1015.425021
0811493 *0001V,01/01/70 00:12:44.200,1015.420677
0811586 *0001V,01/01/70 00:12:44.300,1015.445376
0811695 *0001V,01/01/70 00:12:44.400,1015.464634
0811789 *0001V,01/01/70 00:12:44.500,1015.465506
0811898 *0001V,01/01/70 00:12:44.600,1015.470689
0811992 *0001V,01/01/70 00:12:44.700,1015.457106
0812085 *0001V,01/01/70 00:12:44.800,1015.453501
0812195 *0001V,01/01/70 00:12:44.900,1015.442926
0812288 *0001V,01/01/70 00:12:45.000,1015.430312
0812397 *0001V,01/01/70 00:12:45.100,1015.414993
0812491 *0001V,01/01/70 00:12:45.200,1015.418382
0812600 *0001V,01/01/70 00:12:45.300,1015.432271
0812694 *0001V,01/01/70 00:12:45.400,1015.437049
0812787 *0001V,01/01/70 00:12:45.500,1015.425853
0812897 *0001V,01/01/70 00:12:45.600,1015.430819
0812990 *0001V,01/01/70 00:12:45.700,1015.421080
0813099 *0001V,01/01/70 00:12:45.800,1015.430306
0813193 *0001V,01/01/70 00:12:45.900,1015.433817
0813287 *0001V,01/01/70 00:12:46.000,1015.430313
0813396 *0001V,01/01/70 00:12:46.100,1015.427105
0813489 *0001V,01/01/70 00:12:46.200,1015.419257
0813599 *0001V,01/01/70 00:12:46.300,1015.428676
0813692 *0001V,01/01/70 00:12:46.400,1015.440948
0813786 *0001V,01/01/70 00:12:46.500,1015.432207
0813895 *0001V,01/01/70 00:12:46.600,1015.432401
0813989 *0001V,01/01/70 00:12:46.700,1015.428992
0814098 *0001V,01/01/70 00:12:46.800,1015.413800
0814191 *0001V,01/01/70 00:12:46.900,1015.429143
0814301 *0001V,01/01/70 00:12:47.000,1015.412668
0814394 *0001V,01/01/70 00:12:47.100,1015.410495
0814488 *0001V,01/01/70 00:12:47.200,1015.438580
0814597 *0001V,01/01/70 00:12:47.300,1015.444386
0814691 *0001V,01/01/70 00:12:47.400,1015.424837
0814800 *0001V,01/01/70 00:12:47.500,1015.425913
0814893 *0001V,01/01/70 00:12:47.600,1015.426812
0814987 *0001V,01/01/70 00:12:47.700,1015.426023
0815096 *0001V,01/01/70 00:12:47.800,1015.436155
0815190 *0001V,01/01/70 00:12:47.900,1015.427999
0815299 *0001V,01/01/70 00:12:48.000,1015.415701
0815393 *0001V,01/01/70 00:12:48.100,1015.427530
0815486 *0001V,01/01/70 00:12:48.200,1015.431128
0815595 *0001V,01/01/70 00:12:48.300,1015.444293
0815689 *0001V,01/01/70 00:12:48.400,1015.419705
0815798 *0001V,01/01/70 00:12:48.500,1015.443069
0815892 *0001V,01/01/70 00:12:48.600,1015.437917
0816001 *0001V,01/01/70 00:12:48.700,1015.436500
0816095 *0001V,01/01/70 00:12:48.800,1015.441907
0816188 *0001V,01/01/70 00:12:48.900,1015.428168
0816297 *0001V,01/01/70 00:12:49.000,1015.433459
0816391 *0001V,01/01/70 00:12:49.100,1015.432632
0816500 *0001V,01/01/70 00:12:49.200,1015.441076
0816594 *0001V,01/01/70 00:12:49.300,1015.447069
0816687 *0001V,01/01/70 00:12:49.400,1015.442906
0816797 *0001V,01/01/70 00:12:49.500,1015.430877
0816890 *0001V,01/01/70 00:12:49.600,1015.424613
0816999 *0001V,01/01/70 00:12:49.700,1015.432891
0817093 *0001V,01/01/70 00:12:49.800,1015.446849
0817187 *0001V,01/01/70 00:12:49.900,1015.446909
0817296 *0001V,01/01/70 00:12:50.000,1015.451489
0817389 *0001V,01/01/70 00:12:50.100,1015.446754
0817499 *0001V,01/01/70 00:12:50.200,1015.433450
0817592 *0001V,01/01/70 00:12:50.300,1015.460363
0817686 *0001V,01/01/70 00:12:50.400,1015.471018
0817795 *0001V,01/01/70 00:12:50.500,1015.463032
0817889 *0001V,01/01/70 00:12:50.600,1015.417715
0817998 *0001V,01/01/70 00:12:50.700,1015.421673
0818091 *0001V,01/01/70 00:12:50.800,1015.431247
0818201 *0001V,01/01/70 00:12:50.900,1015.450370
0818294 *0001V,01/01/70 00:12:51.000,1015.448859
0818388 *0001V,01/01/70 00:12:51.100,1015.454931
0818497 *0001V,01/01/70 00:12:51.200,1015.453736
0818591 *0001V,01/01/70 00:12:51.300,1015.443561
0818700 *0001V,01/01/70 00:12:51.400,1015.437197
0818793 *0001V,01/01/70 00:12:51.500,1015.443202
0818887 *0001V,01/01/70 00:12:51.600,1015.439994
0818996 *0001V,01/01/70 00:12:51.700,1015.438792
0819090 *0001V,01/01/70 00:12:51.800,1015.437163
0819199 *0001V,01/01/70 00:12:51.900,1015.409805
0819293 *0001V,01/01/70 00:12:52.000,1015.412073
0819386 *0001V,01/01/70 00:12:52.100,1015.410230
0819495 *0001V,01/01/70 00:12:52.200,1015.408215
0819589 *0001V,01/01/70 00:12:52.300,1015.430686
0819698 *0001V,01/01/70 00:12:52.400,1015.433353
0819792 *0001V,01/01/70 00:12:52.500,1015.418823
0819901 *0001V,01/01/70 00:12:52.600,1015.413507
0819995 *0001V,01/01/70 00:12:52.700,1015.399898
0820088 *0001V,01/01/70 00:12:52.800,1015.404632
0820197 *0001V,01/01/70 00:12:52.900,1015.428614
0820291 *0001V,01/01/70 00:12:53.000,1015.426348
0820400 *0001V,01/01/70 00:12:53.100,1015.406114
0820494 *0001V,01/01/70 00:12:53.200,1015.413810
0820587 *0001V,01/01/70 00:12:53.300,1015.403292
0820697 *0001V,01/01/70 00:12:53.400,1015.430042
0820790 *0001V,01/01/70 00:12:53.500,1015.442281
0820899 *0001V,01/01/70 00:12:53.600,1015.452759
0820993 *0001V,01/01/70 00:12:53.700,1015.457284
0821087 *0001V,01/01/70 00:12:53.800,1015.448724
0821196 *0001V,01/01/70 00:12:53.900,1015.438060
0821289 *0001V,01/01/70 00:12:54.000,1015.435966
0821399 *0001V,01/01/70 00:12:54.100,1015.428735
0821492 *0001V,01/01/70 00:12:54.200,1015.444051
0821586 *0001V,01/01/70 00:12:54.300,1015.446875
0821695 *0001V,01/01/70 00:12:54.400,1015.445956
0821789 *0001V,01/01/70 00:12:54.500,1015.449031
0821898 *0001V,01/01/70 00:12:54.600,1015.445648
0821991 *0001V,01/01/70 00:12:54.700,1015.443083
0822101 *0001V,01/01/70 00:12:54.800,1015.428801
0822194 *0001V,01/01/70 00:12:54.900,1015.446906
0822288 *0001V,01/01/70 00:12:55.000,1015.443530
0822397 *0001V,01/01/70 00:12:55.100,1015.443620
0822491 *0001V,01/01/70 00:12:55.200,1015.441631
0822600 *0001V,01/01/70 00:12:55.300,1015.451190
0822693 *0001V,01/01/70 00:12:55.400,1015.440554
0822787 *0001V,01/01/70 00:12:55.500,1015.425435
0822896 *0001V,01/01/70 00:12:55.600,1015.432872
0822990 *0001V,01/01/70 00:12:55.700,1015.440827
0823099 *0001V,01/01/70 00:12:55.800,1015.408021
0823193 *0001V,01/01/70 00:12:55.900,1015.401185
0823286 *0001V,01/01/70 00:12:56.000,1015.396783
0823395 *0001V,01/01/70 00:12:56.100,1015.422823
0823489 *0001V,01/01/70 00:12:56.200,1015.409110
0823598 *0001V,01/01/70 00:12:56.300,1015.417452
0823692 *0001V,01/01/70 00:12:56.400,1015.407054
0823785 *0001V,01/01/70 00:12:56.500,1015.391985
0823895 *0001V,01/01/70 00:12:56.600,1015.363944
0823988 *0001V,01/01/70 00:12:56.700,1015.414487
0824097 *0001V,01/01/70 00:12:56.800,1015.383495
0824191 *0001V,01/01/70 00:12:56.900,1015.407254
0824300 *0001V,01/01/70 00:12:57.000,1015.403940
0824394 *0001V,01/01/70 00:12:57.100,1015.373788
0824487 *0001V,01/01/70 00:12:57.200,1015.350925
0824597 *0001V,01/01/70 00:12:57.300,1015.365712
0824690 *0001V,01/01/70 00:12:57.400,1015.363331
0824799 *0001V,01/01/70 00:12:57.500,1015.375455
0824893 *0001V,01/01/70 00:12:57.600,1015.407464
0824987 *0001V,01/01/70 00:12:57.700,1015.423755
0825096 *0001V,01/01/70 00:12:57.800,1015.435646
0825189 *0001V,01/01/70 00:12:57.900,1015.444274
0825299 *0001V,01/01/70 00:12:58.000,1015.454147
0825392 *0001V,01/01/70 00:12:58.100,1015.456991
0825486 *0001V,01/01/70 00:12:58.200,1015.430540
0825595 *0001V,01/01/70 00:12:58.300,1015.401946
0825689 *0001V,01/01/70 00:12:58.400,1015.419842
0825798 *0001V,01/01/70 00:12:58.500,1015.423577
0825891 *0001V,01/01/70 00:12:58.600,1015.431482
0826001 *0001V,01/01/70 00:12:58.700,1015.424535
0826094 *0001V,01/01/70 00:12:58.800,1015.418353
0826188 *0001V,01/01/70 00:12:58.900,1015.426317
0826297 *0001V,01/01/70 00:12:59.000,1015.433154
0826391 *0001V,01/01/70 00:12:59.100,1015.429653
0826500 *0001V,01/01/70 00:12:59.200,1015.449996
0826593 *0001V,01/01/70 00:12:59.300,1015.446245
0826687 *0001V,01/01/70 00:12:59.400,1015.440528
0826796 *0001V,01/01/70 00:12:59.500,1015.405214
0826890 *0001V,01/01/70 00:12:59.600,1015.410432
0826999 *0001V,01/01/70 00:12:59.700,1015.441906
0827093 *0001V,01/01/70 00:12:59.800,1015.439979
0827186 *0001V,01/01/70 00:12:59.900,1015.449498
0827295 *0001V,01/01/70 00:13:00.000,1015.454585
0827389 *0001V,01/01/70 00:13:00.100,1015.428699
0827498 *0001V,01/01/70 00:13:00.200,1015.419755
0827592 *0001V,01/01/70 00:13:00.300,1015.389062
0827685 *0001V,01/01/70 00:13:00.400,1015.420590
0827795 *0001V,01/01/70 00:13:00.500,1015.437514
0827888 *0001V,01/01/70 00:13:00.600,1015.447966
0827997 *0001V,01/01/70 00:13:00.700,1015.451291
0828091 *0001V,01/01/70 00:13:00.800,1015.459339
0828200 *0001V,01/01/70 00:13:00.900,1015.458713
0828294 *0001V,01/01/70 00:13:01.000,1015.451660
0828387 *0001V,01/01/70 00:13:01.100,1015.457948
0828497 *0001V,01/01/70 00:13:01.200,1015.459526
0828590 *0001V,01/01/70 00:13:01.300,1015.451722
0828699 *0001V,01/01/70 00:13:01.400,1015.452566
0828793 *0001V,01/01/70 00:13:01.500,1015.452200
0828887 *0001V,01/01/70 00:13:01.600,1015.457901
0828996 *0001V,01/01/70 00:13:01.700,1015.445011
0829089 *0001V,01/01/70 00:13:01.800,1015.427777
0829199 *0001V,01/01/70 00:13:01.900,1015.441499
0829292 *0001V,01/01/70 00:13:02.000,1015.446099
0829386 *0001V,01/01/70 00:13:02.100,1015.457263
0829495 *0001V,01/01/70 00:13:02.200,1015.466406
0829589 *0001V,01/01/70 00:13:02.300,1015.468950
0829698 *0001V,01/01/70 00:13:02.400,1015.469921
0829791 *0001V,01/01/70 00:13:02.500,1015.454344
0829901 *0001V,01/01/70 00:13:02.600,1015.460330
0829994 *0001V,01/01/70 00:13:02.700,1015.475748
0830088 *0001V,01/01/70 00:13:02.800,1015.469844
0830197 *0001V,01/01/70 00:13:02.900,1015.464599
0830291 *0001V,01/01/70 00:13:03.000,1015.455351
0830400 *0001V,01/01/70 00:13:03.100,1015.455875
0830493 *0001V,01/01/70 00:13:03.200,1015.474637
0830587 *0001V,01/01/70 00:13:03.300,1015.449080
0830696 *0001V,01/01/70 00:13:03.400,1015.461821
0830790 *0001V,01/01/70 00:13:03.500,1015.476237
0830899 *0001V,01/01/70 00:13:03.600,1015.494009
0830993 *0001V,01/01/70 00:13:03.700,1015.491651
0831086 *0001V,01/01/70 00:13:03.800,1015.489626
0831195 *0001V,01/01/70 00:13:03.900,1015.494486
0831289 *0001V,01/01/70 00:13:04.000,1015.485781
0831398 *0001V,01/01/70 00:13:04.100,1015.482983
0831492 *0001V,01/01/70 00:13:04.200,1015.478461
0831585 *0001V,01/01/70 00:13:04.300,1015.476187
0831695 *0001V,01/01/70 00:13:04.400,1015.467357
0831788 *0001V,01/01/70 00:13:04.500,1015.448269
0831897 *0001V,01/01/70 00:13:04.600,1015.461193
0831991 *0001V,01/01/70 00:13:04.700,1015.446144
0832100 *0001V,01/01/70 00:13:04.800,1015.443723
0832194 *0001V,01/01/70 00:13:04.900,1015.432278
0832287 *0001V,01/01/70 00:13:05.000,1015.438752
0832397 *0001V,01/01/70 00:13:05.100,1015.426281
0832490 *0001V,01/01/70 00:13:05.200,1015.420722
0832599 *0001V,01/01/70 00:13:05.300,1015.408813
0832693 *0001V,01/01/70 00:13:05.400,1015.401255
0832787 *0001V,01/01/70 00:13:05.500,1015.372474
0832896 *0001V,01/01/70 00:13:05.600,1015.361581
0832989 *0001V,01/01/70 00:13:05.700,1015.364842
0833099 *0001V,01/01/70 00:13:05.800,1015.349860
0833192 *0001V,01/01/70 00:13:05.900,1015.299969
0833286 *0001V,01/01/70 00:13:06.000,1015.289897
0833395 *0001V,01/01/70 00:13:06.100,1015.297155
0833489 *0001V,01/01/70 00:13:06.200,1015.310708
0833598 *0001V,01/01/70 00:13:06.300,1015.332900
0833691 *0001V,01/01/70 00:13:06.400,1015.365331
0833785 *0001V,01/01/70 00:13:06.500,1015.386833
0833894 *0001V,01/01/70 00:13:06.600,1015.394212
0833988 *0001V,01/01/70 00:13:06.700,1015.405327
0834097 *0001V,01/01/70 00:13:06.800,1015.389491
0834191 *0001V,01/01/70 00:13:06.900,1015.393091
0834300 *0001V,01/01/70 00:13:07.000,1015.393501
0834393 *0001V,01/01/70 00:13:07.100,1015.406514
0834487 *0001V,01/01/70 00:13:07.200,1015.405710
0834596 *0001V,01/01/70 00:13:07.300,1015.395956
0834690 *0001V,01/01/70 00:13:07.400,1015.395183
0834799 *0001V,01/01/70 00:13:07.500,1015.390144
0834893 *0001V,01/01/70 00:13:07.600,1015.404804
0834986 *0001V,01/01/70 00:13:07.700,1015.417583
0835095 *0001V,01/01/70 00:13:07.800,1015.429181
0835189 *0001V,01/01/70 00:13:07.900,1015.429247
0835298 *0001V,01/01/70 00:13:08.000,1015.428756
0835392 *0001V,01/01/70 00:13:08.100,1015.432072
0835485 *0001V,01/01/70 00:13:08.200,1015.416881
0835595 *0001V,01/01/70 00:13:08.300,1015.385640
0835688 *0001V,01/01/70 00:13:08.400,1015.406948
0835797 *0001V,01/01/70 00:13:08.500,1015.417959
0835891 *0001V,01/01/70 00:13:08.600,1015.439721
0836000 *0001V,01/01/70 00:13:08.700,1015.453135
0836094 *0001V,01/01/70 00:13:08.800,1015.462778
0836187 *0001V,01/01/70 00:13:08.900,1015.459779
0836297 *0001V,01/01/70 00:13:09.000,1015.456470
0836390 *0001V,01/01/70 00:13:09.100,1015.468878
0836499 *0001V,01/01/70 00:13:09.200,1015.464722
0836593 *0001V,01/01/70 00:13:09.300,1015.469094
0836687 *0001V,01/01/70 00:13:09.400,1015.480907
0836796 *0001V,01/01/70 00:13:09.500,1015.482306
0836889 *0001V,01/01/70 00:13:09.600,1015.475481
0836999 *0001V,01/01/70 00:13:09.700,1015.467240
0837092 *0001V,01/01/70 00:13:09.800,1015.462650
0837186 *0001V,01/01/70 00:13:09.900,1015.465756
0837295 *0001V,01/01/70 00:13:10.000,1015.462213
0837389 *0001V,01/01/70 00:13:10.100,1015.480214
0837498 *0001V,01/01/70 00:13:10.200,1015.480844
0837591 *0001V,01/01/70 00:13:10.300,1015.474078
0837701 *0001V,01/01/70 00:13:10.400,1015.483230
0837794 *0001V,01/01/70 00:13:10.500,1015.474243
0837888 *0001V,01/01/70 00:13:10.600,1015.479570
0837997 *0001V,01/01/70 00:13:10.700,1015.473258
0838091 *0001V,01/01/70 00:13:10.800,1015.460156
0838200 *0001V,01/01/70 00:13:10.900,1015.460134
0838293 *0001V,01/01/70 00:13:11.000,1015.458789
0838387 *0001V,01/01/70 00:13:11.100,1015.468506
0838496 *0001V,01/01/70 00:13:11.200,1015.458066
0838590 *0001V,01/01/70 00:13:11.300,1015.445598
0838699 *0001V,01/01/70 00:13:11.400,1015.419052
0838793 *0001V,01/01/70 00:13:11.500,1015.427075
0838886 *0001V,01/01/70 00:13:11.600,1015.468530
0838995 *0001V,01/01/70 00:13:11.700,1015.484656
0839089 *0001V,01/01/70 00:13:11.800,1015.482707
0839198 *0001V,01/01/70 00:13:11.900,1015.484343
0839292 *0001V,01/01/70 00:13:12.000,1015.486201
0839385 *0001V,01/01/70 00:13:12.100,1015.488836
0839495 *0001V,01/01/70 00:13:12.200,1015.496093
0839588 *0001V,01/01/70 00:13:12.300,1015.496091
0839697 *0001V,01/01/70 00:13:12.400,1015.496837
0839791 *0001V,01/01/70 00:13:12.500,1015.487787
0839900 *0001V,01/01/70 00:13:12.600,1015.484629
0839994 *0001V,01/01/70 00:13:12.700,1015.476793
0840087 *0001V,01/01/70 00:13:12.800,1015.478499
0840197 *0001V,01/01/70 00:13:12.900,1015.480599
0840290 *0001V,01/01/70 00:13:13.000,1015.481970
0840399 *0001V,01/01/70 00:13:13.100,1015.494344
0840493 *0001V,01/01/70 00:13:13.200,1015.493245
0840587 *0001V,01/01/70 00:13:13.300,1015.492508
0840696 *0001V,01/01/70 00:13:13.400,1015.493744
0840789 *0001V,01/01/70 00:13:13.500,1015.502447
0840899 *0001V,01/01/70 00:13:13.600,1015.508016
0840992 *0001V,01/01/70 00:13:13.700,1015.508995
0841086 *0001V,01/01/70 00:13:13.800,1015.501921
0841195 *0001V,01/01/70 00:13:13.900,1015.502419
0841289 *0001V,01/01/70 00:13:14.000,1015.505424
0841398 *0001V,01/01/70 00:13:14.100,1015.506403
0841491 *0001V,01/01/70 00:13:14.200,1015.502354
0841601 *0001V,01/01/70 00:13:14.300,1015.494087
0841694 *0001V,01/01/70 00:13:14.400,1015.495739
0841788 *0001V,01/01/70 00:13:14.500,1015.494172
0841897 *0001V,01/01/70 00:13:14.600,1015.497086
0841991 *0001V,01/01/70 00:13:14.700,1015.504727
0842100 *0001V,01/01/70 00:13:14.800,1015.509320
0842193 *0001V,01/01/70 00:13:14.900,1015.501388
0842287 *0001V,01/01/70 00:13:15.000,1015.495584
0842396 *0001V,01/01/70 00:13:15.100,1015.496866
0842490 *0001V,01/01/70 00:13:15.200,1015.493003
0842599 *0001V,01/01/70 00:13:15.300,1015.487982
0842693 *0001V,01/01/70 00:13:15.400,1015.485105
0842786 *0001V,01/01/70 00:13:15.500,1015.496734
0842895 *0001V,01/01/70 00:13:15.600,1015.491055
0842989 *0001V,01/01/70 00:13:15.700,1015.477489
0843098 *0001V,01/01/70 00:13:15.800,1015.474519
0843192 *0001V,01/01/70 00:13:15.900,1015.483241
0843285 *0001V,01/01/70 00:13:16.000,1015.484104
0843395 *0001V,01/01/70 00:13:16.100,1015.487477
0843488 *0001V,01/01/70 00:13:16.200,1015.487886
0843597 *0001V,01/01/70 00:13:16.300,1015.488234
0843691 *0001V,01/01/70 00:13:16.400,1015.488718
0843800 *0001V,01/01/70 00:13:16.500,1015.489965
0843894 *0001V,01/01/70 00:13:16.600,1015.490640
0843987 *0001V,01/01/70 00:13:16.700,1015.486598
0844097 *0001V,01/01/70 00:13:16.800,1015.486518
0844190 *0001V,01/01/70 00:13:16.900,1015.490087
0844299 *0001V,01/01/70 00:13:17.000,1015.488818
0844393 *0001V,01/01/70 00:13:17.100,1015.510916
0844487 *0001V,01/01/70 00:13:17.200,1015.502607
0844596 *0001V,01/01/70 00:13:17.300,1015.504024
0844689 *0001V,01/01/70 00:13:17.400,1015.495011
0844799 *0001V,01/01/70 00:13:17.500,1015.480423
0844892 *0001V,01/01/70 00:13:17.600,1015.489602
0844986 *0001V,01/01/70 00:13:17.700,1015.487441
0845095 *0001V,01/01/70 00:13:17.800,1015.505658
0845189 *0001V,01/01/70 00:13:17.900,1015.510734
0845298 *0001V,01/01/70 00:13:18.000,1015.506318
0845391 *0001V,01/01/70 00:13:18.100,1015.491073
0845485 *0001V,01/01/70 00:13:18.200,1015.478555
0845594 *0001V,01/01/70 00:13:18.300,1015.479671
0845688 *0001V,01/01/70 00:13:18.400,1015.469856
0845797 *0001V,01/01/70 00:13:18.500,1015.437767
0845891 *0001V,01/01/70 00:13:18.600,1015.435851
0846000 *0001V,01/01/70 00:13:18.700,1015.449984
0846093 *0001V,01/01/70 00:13:18.800,1015.479562
0846187 *0001V,01/01/70 00:13:18.900,1015.494837
0846296 *0001V,01/01/70 00:13:19.000,1015.514900
0846390 *0001V,01/01/70 00:13:19.100,1015.530660
0846499 *0001V,01/01/70 00:13:19.200,1015.511653
0846593 *0001V,01/01/70 00:13:19.300,1015.517450
0846686 *0001V,01/01/70 00:13:19.400,1015.516043
0846795 *0001V,01/01/70 00:13:19.500,1015.505654
0846889 *0001V,01/01/70 00:13:19.600,1015.503777
0846998 *0001V,01/01/70 00:13:19.700,1015.498388
0847092 *0001V,01/01/70 00:13:19.800,1015.496896
0847185 *0001V,01/01/70 00:13:19.900,1015.488931
0847295 *0001V,01/01/70 00:13:20.000,1015.480998
0847388 *0001V,01/01/70 00:13:20.100,1015.485324
0847497 *0001V,01/01/70 00:13:20.200,1015.494628
0847591 *0001V,01/01/70 00:13:20.300,1015.493508
0847700 *0001V,01/01/70 00:13:20.400,1015.491264
0847794 *0001V,01/01/70 00:13:20.500,1015.482754
0847887 *0001V,01/01/70 00:13:20.600,1015.471882
0847997 *0001V,01/01/70 00:13:20.700,1015.481180
0848090 *0001V,01/01/70 00:13:20.800,1015.475170
0848199 *0001V,01/01/70 00:13:20.900,1015.478352
0848293 *0001V,01/01/70 00:13:21.000,1015.468450
0848387 *0001V,01/01/70 00:13:21.100,1015.459558
0848496 *0001V,01/01/70 00:13:21.200,1015.468531
0848589 *0001V,01/01/70 00:13:21.300,1015.460689
0848699 *0001V,01/01/70 00:13:21.400,1015.460510
0848792 *0001V,01/01/70 00:13:21.500,1015.460646
0848886 *0001V,01/01/70 00:13:21.600,1015.461799
0848995 *0001V,01/01/70 00:13:21.700,1015.474080
0849089 *0001V,01/01/70 00:13:21.800,1015.476251
0849198 *0001V,01/01/70 00:13:21.900,1015.468267
0849291 *0001V,01/01/70 00:13:22.000,1015.465106
0849401 *0001V,01/01/70 00:13:22.100,1015.453103
0849494 *0001V,01/01/70 00:13:22.200,1015.454637
0849588 *0001V,01/01/70 00:13:22.300,1015.455692
0849697 *0001V,01/01/70 00:13:22.400,1015.455410
0849791 *0001V,01/01/70 00:13:22.500,1015.463582
0849900 *0001V,01/01/70 00:13:22.600,1015.450309
0849993 *0001V,01/01/70 00:13:22.700,1015.448292
0850087 *0001V,01/01/70 00:13:22.800,1015.446116
0850196 *0001V,01/01/70 00:13:22.900,1015.441871
0850290 *0001V,01/01/70 00:13:23.000,1015.427770
0850399 *0001V,01/01/70 00:13:23.100,1015.416732
0850493 *0001V,01/01/70 00:13:23.200,1015.419646
0850586 *0001V,01/01/70 00:13:23.300,1015.431070
0850695 *0001V,01/01/70 00:13:23.400,1015.432756
0850789 *0001V,01/01/70 00:13:23.500,1015.433339
0850898 *0001V,01/01/70 00:13:23.600,1015.422882
0850992 *0001V,01/01/70 00:13:23.700,1015.415021
0851085 *0001V,01/01/70 00:13:23.800,1015.425217
0851195 *0001V,01/01/70 00:13:23.900,1015.427268
0851288 *0001V,01/01/70 00:13:24.000,1015.430554
0851397 *0001V,01/01/70 00:13:24.100,1015.422466
0851491 *0001V,01/01/70 00:13:24.200,1015.429754
0851600 *0001V,01/01/70 00:13:24.300,1015.422839
0851694 *0001V,01/01/70 00:13:24.400,1015.440906
0851787 *0001V,01/01/70 00:13:24.500,1015.435286
0851897 *0001V,01/01/70 00:13:24.600,1015.431707
0851990 *0001V,01/01/70 00:13:24.700,1015.407670
0852099 *0001V,01/01/70 00:13:24.800,1015.413039
0852193 *0001V,01/01/70 00:13:24.900,1015.413810
0852287 *0001V,01/01/70 00:13:25.000,1015.414954
0852396 *0001V,01/01/70 00:13:25.100,1015.406039
0852489 *0001V,01/01/70 00:13:25.200,1015.389134
0852599 *0001V,01/01/70 00:13:25.300,1015.409492
0852692 *0001V,01/01/70 00:13:25.400,1015.415948
0852786 *0001V,01/01/70 00:13:25.500,1015.413163
0852895 *0001V,01/01/70 00:13:25.600,1015.412639
0852989 *0001V,01/01/70 00:13:25.700,1015.413688
0853098 *0001V,01/01/70 00:13:25.800,1015.412755
0853191 *0001V,01/01/70 00:13:25.900,1015.423774
0853285 *0001V,01/01/70 00:13:26.000,1015.413643
0853394 *0001V,01/01/70 00:13:26.100,1015.447265
0853488 *0001V,01/01/70 00:13:26.200,1015.446228
0853597 *0001V,01/01/70 00:13:26.300,1015.461331
0853691 *0001V,01/01/70 00:13:26.400,1015.466839
0853800 *0001V,01/01/70 00:13:26.500,1015.462793
0853893 *0001V,01/01/70 00:13:26.600,1015.462946
0853987 *0001V,01/01/70 00:13:26.700,1015.458478
0854096 *0001V,01/01/70 00:13:26.800,1015.443963
0854190 *0001V,01/01/70 00:13:26.900,1015.435858
0854299 *0001V,01/01/70 00:13:27.000,1015.420991
0854393 *0001V,01/01/70 00:13:27.100,1015.433070
0854486 *0001V,01/01/70 00:13:27.200,1015.414918
0854595 *0001V,01/01/70 00:13:27.300,1015.444567
0854689 *0001V,01/01/70 00:13:27.400,1015.458118
0854798 *0001V,01/01/70 00:13:27.500,1015.465252
0854892 *0001V,01/01/70 00:13:27.600,1015.434012
0854985 *0001V,01/01/70 00:13:27.700,1015.444171
0855095 *0001V,01/01/70 00:13:27.800,1015.445843
0855188 *0001V,01/01/70 00:13:27.900,1015.429995
0855297 *0001V,01/01/70 00:13:28.000,1015.422977
0855391 *0001V,01/01/70 00:13:28.100,1015.423461
0855500 *0001V,01/01/70 00:13:28.200,1015.418724
0855594 *0001V,01/01/70 00:13:28.300,1015.414095
0855687 *0001V,01/01/70 00:13:28.400,1015.417832
0855797 *0001V,01/01/70 00:13:28.500,1015.414764
0855890 *0001V,01/01/70 00:13:28.600,1015.439280
0855999 *0001V,01/01/70 00:13:28.700,1015.444552
0856093 *0001V,01/01/70 00:13:28.800,1015.442330
0856187 *0001V,01/01/70 00:13:28.900,1015.447146
0856296 *0001V,01/01/70 00:13:29.000,1015.434189
0856389 *0001V,01/01/70 00:13:29.100,1015.444262
0856499 *0001V,01/01/70 00:13:29.200,1015.436186
0856592 *0001V,01/01/70 00:13:29.300,1015.452555
0856686 *0001V,01/01/70 00:13:29.400,1015.450818
0856795 *0001V,01/01/70 00:13:29.500,1015.425262
0856889 *0001V,01/01/70 00:13:29.600,1015.413704
0856998 *0001V,01/01/70 00:13:29.700,1015.421045
0857091 *0001V,01/01/70 00:13:29.800,1015.442773
0857201 *0001V,01/01/70 00:13:29.900,1015.446867
0857294 *0001V,01/01/70 00:13:30.000,1015.451066
0857388 *0001V,01/01/70 00:13:30.100,1015.453785
0857497 *0001V,01/01/70 00:13:30.200,1015.467650
0857591 *0001V,01/01/70 00:13:30.300,1015.466011
0857700 *0001V,01/01/70 00:13:30.400,1015.451835
0857793 *0001V,01/01/70 00:13:30.500,1015.460278
0857887 *0001V,01/01/70 00:13:30.600,1015.460845
0857996 *0001V,01/01/70 00:13:30.700,1015.467007
0858090 *0001V,01/01/70 00:13:30.800,1015.469690
0858199 *0001V,01/01/70 00:13:30.900,1015.472339
0858293 *0001V,01/01/70 00:13:31.000,1015.469429
0858386 *0001V,01/01/70 00:13:31.100,1015.466506
0858495 *0001V,01/01/70 00:13:31.200,1015.462109
0858589 *0001V,01/01/70 00:13:31.300,1015.448968
0858698 *0001V,01/01/70 00:13:31.400,1015.454930
0858792 *0001V,01/01/70 00:13:31.500,1015.458760
0858885 *0001V,01/01/70 00:13:31.600,1015.453419
0858995 *0001V,01/01/70 00:13:31.700,1015.435390
0859088 *0001V,01/01/70 00:13:31.800,1015.439333
0859197 *0001V,01/01/70 00:13:31.900,1015.437110
0859291 *0001V,01/01/70 00:13:32.000,1015.428485
0859400 *0001V,01/01/70 00:13:32.100,1015.432771
0859494 *0001V,01/01/70 00:13:32.200,1015.460373
0859587 *0001V,01/01/70 00:13:32.300,1015.468096
0859697 *0001V,01/01/70 00:13:32.400,1015.481266
0859790 *0001V,01/01/70 00:13:32.500,1015.493470
0859899 *0001V,01/01/70 00:13:32.600,1015.485313
0859993 *0001V,01/01/70 00:13:32.700,1015.487164
0900087 *0001V,01/01/70 00:13:32.800,1015.485035
0900196 *0001V,01/01/70 00:13:32.900,1015.472383
0900289 *0001V,01/01/70 00:13:33.000,1015.471335
0900399 *0001V,01/01/70 00:13:33.100,1015.469813
0900492 *0001V,01/01/70 00:13:33.200,1015.439035
0900586 *0001V,01/01/70 00:13:33.300,1015.448937
0900695 *0001V,01/01/70 00:13:33.400,1015.453049
0900789 *0001V,01/01/70 00:13:33.500,1015.460492
0900898 *0001V,01/01/70 00:13:33.600,1015.457394
0900991 *0001V,01/01/70 00:13:33.700,1015.462576
0901085 *0001V,01/01/70 00:13:33.800,1015.462590
0901194 *0001V,01/01/70 00:13:33.900,1015.471275
0901288 *0001V,01/01/70 00:13:34.000,1015.464879
0901397 *0001V,01/01/70 00:13:34.100,1015.465236
0901491 *0001V,01/01/70 00:13:34.200,1015.468553
0901600 *0001V,01/01/70 00:13:34.300,1015.469563
0901693 *0001V,01/01/70 00:13:34.400,1015.467925
0901787 *0001V,01/01/70 00:13:34.500,1015.462874
0901896 *0001V,01/01/70 00:13:34.600,1015.454395
0901990 *0001V,01/01/70 00:13:34.700,1015.460407
0902099 *0001V,01/01/70 00:13:34.800,1015.450119
0902193 *0001V,01/01/70 00:13:34.900,1015.444845
0902286 *0001V,01/01/70 00:13:35.000,1015.459204
0902395 *0001V,01/01/70 00:13:35.100,1015.458196
0902489 *0001V,01/01/70 00:13:35.200,1015.449173
0902598 *0001V,01/01/70 00:13:35.300,1015.451128
0902692 *0001V,01/01/70 00:13:35.400,1015.447223
0902785 *0001V,01/01/70 00:13:35.500,1015.442868
0902895 *0001V,01/01/70 00:13:35.600,1015.440618
0902988 *0001V,01/01/70 00:13:35.700,1015.441837
0903097 *0001V,01/01/70 00:13:35.800,1015.418966
0903191 *0001V,01/01/70 00:13:35.900,1015.421641
0903300 *0001V,01/01/70 00:13:36.000,1015.415060
0903394 *0001V,01/01/70 00:13:36.100,1015.426799
0903487 *0001V,01/01/70 00:13:36.200,1015.416542
0903597 *0001V,01/01/70 00:13:36.300,1015.433712
0903690 *0001V,01/01/70 00:13:36.400,1015.432326
0903799 *0001V,01/01/70 00:13:36.500,1015.431147
0903893 *0001V,01/01/70 00:13:36.600,1015.432918
0903987 *0001V,01/01/70 00:13:36.700,1015.440510
0904096 *0001V,01/01/70 00:13:36.800,1015.451942
0904189 *0001V,01/01/70 00:13:36.900,1015.453970
0904299 *0001V,01/01/70 00:13:37.000,1015.462589
0904392 *0001V,01/01/70 00:13:37.100,1015.468861
0904486 *0001V,01/01/70 00:13:37.200,1015.445936
0904595 *0001V,01/01/70 00:13:37.300,1015.450004
0904689 *0001V,01/01/70 00:13:37.400,1015.460218
0904798 *0001V,01/01/70 00:13:37.500,1015.479749
0904891 *0001V,01/01/70 00:13:37.600,1015.471746
0904985 *0001V,01/01/70 00:13:37.700,1015.470215
0905094 *0001V,01/01/70 00:13:37.800,1015.472415
0905188 *0001V,01/01/70 00:13:37.900,1015.485433
0905297 *0001V,01/01/70 00:13:38.000,1015.485424
0905391 *0001V,01/01/70 00:13:38.100,1015.496038
0905500 *0001V,01/01/70 00:13:38.200,1015.501526
0905593 *0001V,01/01/70 00:13:38.300,1015.481339
0905687 *0001V,01/01/70 00:13:38.400,1015.469961
0905796 *0001V,01/01/70 00:13:38.500,1015.460353
0905890 *0001V,01/01/70 00:13:38.600,1015.461566
0905999 *0001V,01/01/70 00:13:38.700,1015.461691
0906093 *0001V,01/01/70 00:13:38.800,1015.456379
0906186 *0001V,01/01/70 00:13:38.900,1015.454798
0906295 *0001V,01/01/70 00:13:39.000,1015.422227
0906389 *0001V,01/01/70 00:13:39.100,1015.398831
0906498 *0001V,01/01/70 00:13:39.200,1015.404375
0906592 *0001V,01/01/70 00:13:39.300,1015.396069
0906701 *0001V,01/01/70 00:13:39.400,1015.410751
0906795 *0001V,01/01/70 00:13:39.500,1015.418307
0906888 *0001V,01/01/70 00:13:39.600,1015.414324
0906997 *0001V,01/01/70 00:13:39.700,1015.394539
0907091 *0001V,01/01/70 00:13:39.800,1015.390526
0907200 *0001V,01/01/70 00:13:39.900,1015.373144
0907294 *0001V,01/01/70 00:13:40.000,1015.362757
0907387 *0001V,01/01/70 00:13:40.100,1015.366385
0907497 *0001V,01/01/70 00:13:40.200,1015.386296
0907590 *0001V,01/01/70 00:13:40.300,1015.390618
0907699 *0001V,01/01/70 00:13:40.400,1015.376169
0907793 *0001V,01/01/70 00:13:40.500,1015.357327
0907887 *0001V,01/01/70 00:13:40.600,1015.377189
0907996 *0001V,01/01/70 00:13:40.700,1015.391769
0908089 *0001V,01/01/70 00:13:40.800,1015.413536
0908199 *0001V,01/01/70 00:13:40.900,1015.417973
0908292 *0001V,01/01/70 00:13:41.000,1015.432998
0908386 *0001V,01/01/70 00:13:41.100,1015.445983
0908495 *0001V,01/01/70 00:13:41.200,1015.445908
0908589 *0001V,01/01/70 00:13:41.300,1015.442083
0908698 *0001V,01/01/70 00:13:41.400,1015.441180
0908791 *0001V,01/01/70 00:13:41.500,1015.436774
0908901 *0001V,01/01/70 00:13:41.600,1015.445316
0908994 *0001V,01/01/70 00:13:41.700,1015.449154
0909088 *0001V,01/01/70 00:13:41.800,1015.448268
0909197 *0001V,01/01/70 00:13:41.900,1015.452819
0909291 *0001V,01/01/70 00:13:42.000,1015.444067
0909400 *0001V,01/01/70 00:13:42.100,1015.453462
0909493 *0001V,01/01/70 00:13:42.200,1015.459608
0909587 *0001V,01/01/70 00:13:42.300,1015.458014
0909696 *0001V,01/01/70 00:13:42.400,1015.452275
0909790 *0001V,01/01/70 00:13:42.500,1015.449037
0909899 *0001V,01/01/70 00:13:42.600,1015.418643
0909993 *0001V,01/01/70 00:13:42.700,1015.401600
0910086 *0001V,01/01/70 00:13:42.800,1015.403402
0910195 *0001V,01/01/70 00:13:42.900,1015.408781
0910289 *0001V,01/01/70 00:13:43.000,1015.376544
0910398 *0001V,01/01/70 00:13:43.100,1015.381963
0910492 *0001V,01/01/70 00:13:43.200,1015.361747
0910585 *0001V,01/01/70 00:13:43.300,1015.386878
0910695 *0001V,01/01/70 00:13:43.400,1015.397694
0910788 *0001V,01/01/70 00:13:43.500,1015.414345
0910897 *0001V,01/01/70 00:13:43.600,1015.432126
0910991 *0001V,01/01/70 00:13:43.700,1015.438708
0911100 *0001V,01/01/70 00:13:43.800,1015.423346
0911194 *0001V,01/01/70 00:13:43.900,1015.427473
0911287 *0001V,01/01/70 00:13:44.000,1015.432089
0911397 *0001V,01/01/70 00:13:44.100,1015.461466
0911490 *0001V,01/01/70 00:13:44.200,1015.430947
0911599 *0001V,01/01/70 00:13:44.300,1015.454808
0911693 *0001V,01/01/70 00:13:44.400,1015.448617
0911787 *0001V,01/01/70 00:13:44.500,1015.463237
0911896 *0001V,01/01/70 00:13:44.600,1015.477844
0911990 *0001V,01/01/70 00:13:44.700,1015.493242
0912099 *0001V,01/01/70 00:13:44.800,1015.495794
0912192 *0001V,01/01/70 00:13:44.900,1015.475180
0912286 *0001V,01/01/70 00:13:45.000,1015.476411
0912395 *0001V,01/01/70 00:13:45.100,1015.489835
0912489 *0001V,01/01/70 00:13:45.200,1015.493040
0912598 *0001V,01/01/70 00:13:45.300,1015.496716
0912692 *0001V,01/01/70 00:13:45.400,1015.488971
0912801 *0001V,01/01/70 00:13:45.500,1015.501365
0912894 *0001V,01/01/70 00:13:45.600,1015.505625
0912988 *0001V,01/01/70 00:13:45.700,1015.497152
0913097 *0001V,01/01/70 00:13:45.800,1015.487450
0913191 *0001V,01/01/70 00:13:45.900,1015.511790
0913300 *0001V,01/01/70 00:13:46.000,1015.489784
0913394 *0001V,01/01/70 00:13:46.100,1015.482570
0913487 *0001V,01/01/70 00:13:46.200,1015.491167
0913596 *0001V,01/01/70 00:13:46.300,1015.497745
0913690 *0001V,01/01/70 00:13:46.400,1015.478716
0913799 *0001V,01/01/70 00:13:46.500,1015.477428
0913893 *0001V,01/01/70 00:13:46.600,1015.480465
0913986 *0001V,01/01/70 00:13:46.700,1015.461919
0914096 *0001V,01/01/70 00:13:46.800,1015.442282
0914189 *0001V,01/01/70 00:13:46.900,1015.435850
0914298 *0001V,01/01/70 00:13:47.000,1015.442668
0914392 *0001V,01/01/70 00:13:47.100,1015.460681
0914486 *0001V,01/01/70 00:13:47.200,1015.464405
0914595 *0001V,01/01/70 00:13:47.300,1015.471075
0914688 *0001V,01/01/70 00:13:47.400,1015.476209
0914798 *0001V,01/01/70 00:13:47.500,1015.484643
0914891 *0001V,01/01/70 00:13:47.600,1015.478711
0915000 *0001V,01/01/70 00:13:47.700,1015.476778
0915094 *0001V,01/01/70 00:13:47.800,1015.467417
0915188 *0001V,01/01/70 00:13:47.900,1015.457599
0915297 *0001V,01/01/70 00:13:48.000,1015.419208
0915390 *0001V,01/01/70 00:13:48.100,1015.447757
0915500 *0001V,01/01/70 00:13:48.200,1015.469011
0915593 *0001V,01/01/70 00:13:48.300,1015.465341
0915687 *0001V,01/01/70 00:13:48.400,1015.457324
0915796 *0001V,01/01/70 00:13:48.500,1015.457491
0915890 *0001V,01/01/70 00:13:48.600,1015.448234
0915999 *0001V,01/01/70 00:13:48.700,1015.451093
0916092 *0001V,01/01/70 00:13:48.800,1015.462645
0916186 *0001V,01/01/70 00:13:48.900,1015.471264
0916295 *0001V,01/01/70 00:13:49.000,1015.482120
0916389 *0001V,01/01/70 00:13:49.100,1015.487933
0916498 *0001V,01/01/70 00:13:49.200,1015.480541
0916592 *0001V,01/01/70 00:13:49.300,1015.479561
0916685 *0001V,01/01/70 00:13:49.400,1015.476181
0916794 *0001V,01/01/70 00:13:49.500,1015.471807
0916888 *0001V,01/01/70 00:13:49.600,1015.471711
0916997 *0001V,01/01/70 00:13:49.700,1015.485715
0917091 *0001V,01/01/70 00:13:49.800,1015.480009
0917200 *0001V,01/01/70 00:13:49.900,1015.484177
0917294 *0001V,01/01/70 00:13:50.000,1015.479552
0917387 *0001V,01/01/70 00:13:50.100,1015.488484
0917496 *0001V,01/01/70 00:13:50.200,1015.490426
0917590 *0001V,01/01/70 00:13:50.300,1015.495218
0917699 *0001V,01/01/70 00:13:50.400,1015.502267
0917793 *0001V,01/01/70 00:13:50.500,1015.502349
0917886 *0001V,01/01/70 00:13:50.600,1015.503223
0917996 *0001V,01/01/70 00:13:50.700,1015.508684
0918089 *0001V,01/01/70 00:13:50.800,1015.507292
0918198 *0001V,01/01/70 00:13:50.900,1015.510379
0918292 *0001V,01/01/70 00:13:51.000,1015.504544
0918386 *0001V,01/01/70 00:13:51.100,1015.494272
0918495 *0001V,01/01/70 00:13:51.200,1015.507586
0918588 *0001V,01/01/70 00:13:51.300,1015.501863
0918698 *0001V,01/01/70 00:13:51.400,1015.497483
0918791 *0001V,01/01/70 00:13:51.500,1015.491649
0918900 *0001V,01/01/70 00:13:51.600,1015.476312
0918994 *0001V,01/01/70 00:13:51.700,1015.469244
0919088 *0001V,01/01/70 00:13:51.800,1015.483918
0919197 *0001V,01/01/70 00:13:51.900,1015.469078
0919290 *0001V,01/01/70 00:13:52.000,1015.450744
0919400 *0001V,01/01/70 00:13:52.100,1015.450201
0919493 *0001V,01/01/70 00:13:52.200,1015.439508
0919587 *0001V,01/01/70 00:13:52.300,1015.438923
0919696 *0001V,01/01/70 00:13:52.400,1015.435497
0919790 *0001V,01/01/70 00:13:52.500,1015.441426
0919899 *0001V,01/01/70 00:13:52.600,1015.453605
0919992 *0001V,01/01/70 00:13:52.700,1015.451924
0920086 *0001V,01/01/70 00:13:52.800,1015.454358
0920195 *0001V,01/01/70 00:13:52.900,1015.455059
0920289 *0001V,01/01/70 00:13:53.000,1015.450359
0920398 *0001V,01/01/70 00:13:53.100,1015.461730
0920492 *0001V,01/01/70 00:13:53.200,1015.467815
0920585 *0001V,01/01/70 00:13:53.300,1015.454394
0920694 *0001V,01/01/70 00:13:53.400,1015.427969
0920788 *0001V,01/01/70 00:13:53.500,1015.434087
0920897 *0001V,01/01/70 00:13:53.600,1015.446693
0920991 *0001V,01/01/70 00:13:53.700,1015.438401
0921100 *0001V,01/01/70 00:13:53.800,1015.449616
0921194 *0001V,01/01/70 00:13:53.900,1015.448284
0921287 *0001V,01/01/70 00:13:54.000,1015.450899
0921396 *0001V,01/01/70 00:13:54.100,1015.451143
0921490 *0001V,01/01/70 00:13:54.200,1015.443049
0921599 *0001V,01/01/70 00:13:54.300,1015.437244
0921693 *0001V,01/01/70 00:13:54.400,1015.449118
0921786 *0001V,01/01/70 00:13:54.500,1015.445236
0921896 *0001V,01/01/70 00:13:54.600,1015.439922
0921989 *0001V,01/01/70 00:13:54.700,1015.454903
0922098 *0001V,01/01/70 00:13:54.800,1015.453899
0922192 *0001V,01/01/70 00:13:54.900,1015.444810
0922286 *0001V,01/01/70 00:13:55.000,1015.433167
0922395 *0001V,01/01/70 00:13:55.100,1015.428330
0922488 *0001V,01/01/70 00:13:55.200,1015.427560
0922598 *0001V,01/01/70 00:13:55.300,1015.413700
0922691 *0001V,01/01/70 00:13:55.400,1015.402632
0922800 *0001V,01/01/70 00:13:55.500,1015.398258
0922894 *0001V,01/01/70 00:13:55.600,1015.415222
0922988 *0001V,01/01/70 00:13:55.700,1015.413683
0923097 *0001V,01/01/70 00:13:55.800,1015.394467
0923190 *0001V,01/01/70 00:13:55.900,1015.381936
0923300 *0001V,01/01/70 00:13:56.000,1015.370433
0923393 *0001V,01/01/70 00:13:56.100,1015.393844
0923487 *0001V,01/01/70 00:13:56.200,1015.440679
0923596 *0001V,01/01/70 00:13:56.300,1015.443782
0923690 *0001V,01/01/70 00:13:56.400,1015.439776
0923799 *0001V,01/01/70 00:13:56.500,1015.454321
0923892 *0001V,01/01/70 00:13:56.600,1015.481653
0923986 *0001V,01/01/70 00:13:56.700,1015.445414
0924095 *0001V,01/01/70 00:13:56.800,1015.457084
0924189 *0001V,01/01/70 00:13:56.900,1015.474972
0924298 *0001V,01/01/70 00:13:57.000,1015.490581
0924392 *0001V,01/01/70 00:13:57.100,1015.484491
0924485 *0001V,01/01/70 00:13:57.200,1015.477738
0924594 *0001V,01/01/70 00:13:57.300,1015.464931
0924688 *0001V,01/01/70 00:13:57.400,1015.449930
0924797 *0001V,01/01/70 00:13:57.500,1015.429982
0924891 *0001V,01/01/70 00:13:57.600,1015.406530
0925000 *0001V,01/01/70 00:13:57.700,1015.409936
0925094 *0001V,01/01/70 00:13:57.800,1015.407383
0925187 *0001V,01/01/70 00:13:57.900,1015.426485
0925296 *0001V,01/01/70 00:13:58.000,1015.416073
0925390 *0001V,01/01/70 00:13:58.100,1015.389738
0925499 *0001V,01/01/70 00:13:58.200,1015.399027
0925593 *0001V,01/01/70 00:13:58.300,1015.420212
0925686 *0001V,01/01/70 00:13:58.400,1015.410737
0925796 *0001V,01/01/70 00:13:58.500,1015.431942
0925889 *0001V,01/01/70 00:13:58.600,1015.440253
0925998 *0001V,01/01/70 00:13:58.700,1015.414525
0926092 *0001V,01/01/70 00:13:58.800,1015.407319
0926186 *0001V,01/01/70 00:13:58.900,1015.410089
0926295 *0001V,01/01/70 00:13:59.000,1015.385260
0926388 *0001V,01/01/70 00:13:59.100,1015.365934
0926498 *0001V,01/01/70 00:13:59.200,1015.330570
0926591 *0001V,01/01/70 00:13:59.300,1015.361960
0926700 *0001V,01/01/70 00:13:59.400,1015.379863
0926794 *0001V,01/01/70 00:13:59.500,1015.360928
0926888 *0001V,01/01/70 00:13:59.600,1015.338840
0926997 *0001V,01/01/70 00:13:59.700,1015.329966
0927090 *0001V,01/01/70 00:13:59.800,1015.325523
0927200 *0001V,01/01/70 00:13:59.900,1015.356496
0927293 *0001V,01/01/70 00:14:00.000,1015.368930
0927387 *0001V,01/01/70 00:14:00.100,1015.383096
0927496 *0001V,01/01/70 00:14:00.200,1015.406207
0927590 *0001V,01/01/70 00:14:00.300,1015.399250
0927699 *0001V,01/01/70 00:14:00.400,1015.420478
0927792 *0001V,01/01/70 00:14:00.500,1015.414860
0927886 *0001V,01/01/70 00:14:00.600,1015.442608
0927995 *0001V,01/01/70 00:14:00.700,1015.428252
0928089 *0001V,01/01/70 00:14:00.800,1015.424221
0928198 *0001V,01/01/70 00:14:00.900,1015.417301
0928292 *0001V,01/01/70 00:14:01.000,1015.417962
0928385 *0001V,01/01/70 00:14:01.100,1015.417146
0928494 *0001V,01/01/70 00:14:01.200,1015.402569
0928588 *0001V,01/01/70 00:14:01.300,1015.394915
0928697 *0001V,01/01/70 00:14:01.400,1015.354053
0928791 *0001V,01/01/70 00:14:01.500,1015.368135
0928900 *0001V,01/01/70 00:14:01.600,1015.384503
0928994 *0001V,01/01/70 00:14:01.700,1015.389490
0929087 *0001V,01/01/70 00:14:01.800,1015.392134
0929196 *0001V,01/01/70 00:14:01.900,1015.392267
0929290 *0001V,01/01/70 00:14:02.000,1015.389066
0929399 *0001V,01/01/70 00:14:02.100,1015.406744
0929493 *0001V,01/01/70 00:14:02.200,1015.407547
0929586 *0001V,01/01/70 00:14:02.300,1015.413541
0929696 *0001V,01/01/70 00:14:02.400,1015.409072
0929789 *0001V,01/01/70 00:14:02.500,1015.406977
0929898 *0001V,01/01/70 00:14:02.600,1015.406071
0929992 *0001V,01/01/70 00:14:02.700,1015.417893
0930086 *0001V,01/01/70 00:14:02.800,1015.422705
0930195 *0001V,01/01/70 00:14:02.900,1015.409132
0930288 *0001V,01/01/70 00:14:03.000,1015.418715
0930398 *0001V,01/01/70 00:14:03.100,1015.416214
0930491 *0001V,01/01/70 00:14:03.200,1015.451144
0930600 *0001V,01/01/70 00:14:03.300,1015.431090
0930694 *0001V,01/01/70 00:14:03.400,1015.434510
0930788 *0001V,01/01/70 00:14:03.500,1015.432585
0930897 *0001V,01/01/70 00:14:03.600,1015.415597
0930990 *0001V,01/01/70 00:14:03.700,1015.398981
0931100 *0001V,01/01/70 00:14:03.800,1015.430918
0931193 *0001V,01/01/70 00:14:03.900,1015.445647
0931287 *0001V,01/01/70 00:14:04.000,1015.460719
0931396 *0001V,01/01/70 00:14:04.100,1015.482175
0931490 *0001V,01/01/70 00:14:04.200,1015.464303
0931599 *0001V,01/01/70 00:14:04.300,1015.496435
0931692 *0001V,01/01/70 00:14:04.400,1015.471330
0931786 *0001V,01/01/70 00:14:04.500,1015.457849
0931895 *0001V,01/01/70 00:14:04.600,1015.444707
0931989 *0001V,01/01/70 00:14:04.700,1015.469313
0932098 *0001V,01/01/70 00:14:04.800,1015.458951
0932192 *0001V,01/01/70 00:14:04.900,1015.485927
0932285 *0001V,01/01/70 00:14:05.000,1015.495618
0932394 *0001V,01/01/70 00:14:05.100,1015.494122
0932488 *0001V,01/01/70 00:14:05.200,1015.479120
0932597 *0001V,01/01/70 00:14:05.300,1015.466803
0932691 *0001V,01/01/70 00:14:05.400,1015.470115
0932800 *0001V,01/01/70 00:14:05.500,1015.461649
0932894 *0001V,01/01/70 00:14:05.600,1015.464011
0932987 *0001V,01/01/70 00:14:05.700,1015.465453
0933096 *0001V,01/01/70 00:14:05.800,1015.464251
0933190 *0001V,01/01/70 00:14:05.900,1015.464582
0933299 *0001V,01/01/70 00:14:06.000,1015.467318
0933393 *0001V,01/01/70 00:14:06.100,1015.458753
0933486 *0001V,01/01/70 00:14:06.200,1015.446760
0933596 *0001V,01/01/70 00:14:06.300,1015.437515
0933689 *0001V,01/01/70 00:14:06.400,1015.448473
0933798 *0001V,01/01/70 00:14:06.500,1015.461835
0933892 *0001V,01/01/70 00:14:06.600,1015.442334
0933986 *0001V,01/01/70 00:14:06.700,1015.457520
0934095 *0001V,01/01/70 00:14:06.800,1015.438338
0934188 *0001V,01/01/70 00:14:06.900,1015.377851
0934298 *0001V,01/01/70 00:14:07.000,1015.414066
0934391 *0001V,01/01/70 00:14:07.100,1015.422471
0934500 *0001V,01/01/70 00:14:07.200,1015.414893
0934594 *0001V,01/01/70 00:14:07.300,1015.427688
0934688 *0001V,01/01/70 00:14:07.400,1015.441199
0934797 *0001V,01/01/70 00:14:07.500,1015.435448
0934890 *0001V,01/01/70 00:14:07.600,1015.442039
0935000 *0001V,01/01/70 00:14:07.700,1015.423324
0935093 *0001V,01/01/70 00:14:07.800,1015.401224
0935187 *0001V,01/01/70 00:14:07.900,1015.401506
0935296 *0001V,01/01/70 00:14:08.000,1015.398312
0935390 *0001V,01/01/70 00:14:08.100,1015.381657
0935499 *0001V,01/01/70 00:14:08.200,1015.404387
0935592 *0001V,01/01/70 00:14:08.300,1015.401940
0935686 *0001V,01/01/70 00:14:08.400,1015.400924
0935795 *0001V,01/01/70 00:14:08.500,1015.401727
0935889 *0001V,01/01/70 00:14:08.600,1015.408524
0935998 *0001V,01/01/70 00:14:08.700,1015.407169
0936092 *0001V,01/01/70 00:14:08.800,1015.422014
0936185 *0001V,01/01/70 00:14:08.900,1015.426881
0936294 *0001V,01/01/70 00:14:09.000,1015.434193
0936388 *0001V,01/01/70 00:14:09.100,1015.437437
0936497 *0001V,01/01/70 00:14:09.200,1015.425268
0936591 *0001V,01/01/70 00:14:09.300,1015.416313
0936700 *0001V,01/01/70 00:14:09.400,1015.406453
0936794 *0001V,01/01/70 00:14:09.500,1015.408182
0936887 *0001V,01/01/70 00:14:09.600,1015.417646
0936996 *0001V,01/01/70 00:14:09.700,1015.428373
0937090 *0001V,01/01/70 00:14:09.800,1015.428996
0937199 *0001V,01/01/70 00:14:09.900,1015.443789
0937293 *0001V,01/01/70 00:14:10.000,1015.442829
0937386 *0001V,01/01/70 00:14:10.100,1015.436416
0937496 *0001V,01/01/70 00:14:10.200,1015.434844
0937589 *0001V,01/01/70 00:14:10.300,1015.425666
0937698 *0001V,01/01/70 00:14:10.400,1015.403492
0937792 *0001V,01/01/70 00:14:10.500,1015.399631
0937886 *0001V,01/01/70 00:14:10.600,1015.402163
0937995 *0001V,01/01/70 00:14:10.700,1015.399741
0938088 *0001V,01/01/70 00:14:10.800,1015.415046
0938198 *0001V,01/01/70 00:14:10.900,1015.412631
0938291 *0001V,01/01/70 00:14:11.000,1015.401134
0938400 *0001V,01/01/70 00:14:11.100,1015.402579
0938494 *0001V,01/01/70 00:14:11.200,1015.394479
0938588 *0001V,01/01/70 00:14:11.300,1015.394274
0938697 *0001V,01/01/70 00:14:11.400,1015.389234
0938790 *0001V,01/01/70 00:14:11.500,1015.375462
0938900 *0001V,01/01/70 00:14:11.600,1015.394569
0938993 *0001V,01/01/70 00:14:11.700,1015.388426
0939087 *0001V,01/01/70 00:14:11.800,1015.390259
0939196 *0001V,01/01/70 00:14:11.900,1015.385952
0939290 *0001V,01/01/70 00:14:12.000,1015.388631
0939399 *0001V,01/01/70 00:14:12.100,1015.382012
0939492 *0001V,01/01/70 00:14:12.200,1015.376013
0939586 *0001V,01/01/70 00:14:12.300,1015.377052
0939695 *0001V,01/01/70 00:14:12.400,1015.379835
0939789 *0001V,01/01/70 00:14:12.500,1015.384585
0939898 *0001V,01/01/70 00:14:12.600,1015.382620
0939992 *0001V,01/01/70 00:14:12.700,1015.377064
0940085 *0001V,01/01/70 00:14:12.800,1015.366658
0940194 *0001V,01/01/70 00:14:12.900,1015.390850
0940288 *0001V,01/01/70 00:14:13.000,1015.380862
0940397 *0001V,01/01/70 00:14:13.100,1015.390231
0940491 *0001V,01/01/70 00:14:13.200,1015.361650
0940600 *0001V,01/01/70 00:14:13.300,1015.373094
0940694 *0001V,01/01/70 00:14:13.400,1015.393287
0940787 *0001V,01/01/70 00:14:13.500,1015.387948
0940896 *0001V,01/01/70 00:14:13.600,1015.375465
0940990 *0001V,01/01/70 00:14:13.700,1015.382929
0941099 *0001V,01/01/70 00:14:13.800,1015.408913
0941193 *0001V,01/01/70 00:14:13.900,1015.386564
0941286 *0001V,01/01/70 00:14:14.000,1015.410578
0941396 *0001V,01/01/70 00:14:14.100,1015.434614
0941489 *0001V,01/01/70 00:14:14.200,1015.433522
0941598 *0001V,01/01/70 00:14:14.300,1015.426262
0941692 *0001V,01/01/70 00:14:14.400,1015.409430
0941786 *0001V,01/01/70 00:14:14.500,1015.409228
0941895 *0001V,01/01/70 00:14:14.600,1015.418221
0941988 *0001V,01/01/70 00:14:14.700,1015.421464
0942098 *0001V,01/01/70 00:14:14.800,1015.417811
0942191 *0001V,01/01/70 00:14:14.900,1015.423793
0942300 *0001V,01/01/70 00:14:15.000,1015.435098
0942394 *0001V,01/01/70 00:14:15.100,1015.439559
0942488 *0001V,01/01/70 00:14:15.200,1015.438904
0942597 *0001V,01/01/70 00:14:15.300,1015.427398
0942690 *0001V,01/01/70 00:14:15.400,1015.430157
0942800 *0001V,01/01/70 00:14:15.500,1015.409717
0942893 *0001V,01/01/70 00:14:15.600,1015.404523
0942987 *0001V,01/01/70 00:14:15.700,1015.404593
0943096 *0001V,01/01/70 00:14:15.800,1015.407625
0943190 *0001V,01/01/70 00:14:15.900,1015.390908
0943299 *0001V,01/01/70 00:14:16.000,1015.405436
0943392 *0001V,01/01/70 00:14:16.100,1015.408715
0943486 *0001V,01/01/70 00:14:16.200,1015.414097
0943595 *0001V,01/01/70 00:14:16.300,1015.400815
0943689 *0001V,01/01/70 00:14:16.400,1015.394742
0943798 *0001V,01/01/70 00:14:16.500,1015.410880
0943892 *0001V,01/01/70 00:14:16.600,1015.427575
0943985 *0001V,01/01/70 00:14:16.700,1015.436958
0944094 *0001V,01/01/70 00:14:16.800,1015.455028
0944188 *0001V,01/01/70 00:14:16.900,1015.454201
0944297 *0001V,01/01/70 00:14:17.000,1015.491846
0944391 *0001V,01/01/70 00:14:17.100,1015.496435
0944500 *0001V,01/01/70 00:14:17.200,1015.455463
0944594 *0001V,01/01/70 00:14:17.300,1015.460627
0944687 *0001V,01/01/70 00:14:17.400,1015.472874
0944796 *0001V,01/01/70 00:14:17.500,1015.489785
0944890 *0001V,01/01/70 00:14:17.600,1015.449645
0944999 *0001V,01/01/70 00:14:17.700,1015.445299
0945093 *0001V,01/01/70 00:14:17.800,1015.464121
0945186 *0001V,01/01/70 00:14:17.900,1015.464628
0945296 *0001V,01/01/70 00:14:18.000,1015.471572
0945389 *0001V,01/01/70 00:14:18.100,1015.469896
0945498 *0001V,01/01/70 00:14:18.200,1015.467338
0945592 *0001V,01/01/70 00:14:18.300,1015.459631
0945686 *0001V,01/01/70 00:14:18.400,1015.452818
0945795 *0001V,01/01/70 00:14:18.500,1015.453079
0945888 *0001V,01/01/70 00:14:18.600,1015.451138
0945998 *0001V,01/01/70 00:14:18.700,1015.452453
0946091 *0001V,01/01/70 00:14:18.800,1015.448969
0946200 *0001V,01/01/70 00:14:18.900,1015.448010
0946294 *0001V,01/01/70 00:14:19.000,1015.445925
0946388 *0001V,01/01/70 00:14:19.100,1015.439984
0946497 *0001V,01/01/70 00:14:19.200,1015.442758
0946590 *0001V,01/01/70 00:14:19.300,1015.436661
0946700 *0001V,01/01/70 00:14:19.400,1015.450530
0946793 *0001V,01/01/70 00:14:19.500,1015.465168
0946887 *0001V,01/01/70 00:14:19.600,1015.467739
0946996 *0001V,01/01/70 00:14:19.700,1015.472953
0947090 *0001V,01/01/70 00:14:19.800,1015.475314
0947199 *0001V,01/01/70 00:14:19.900,1015.475204
0947292 *0001V,01/01/70 00:14:20.000,1015.481550
0947386 *0001V,01/01/70 00:14:20.100,1015.475172
0947495 *0001V,01/01/70 00:14:20.200,1015.484117
0947589 *0001V,01/01/70 00:14:20.300,1015.476083
0947698 *0001V,01/01/70 00:14:20.400,1015.459486
0947792 *0001V,01/01/70 00:14:20.500,1015.458163
0947885 *0001V,01/01/70 00:14:20.600,1015.459556
0947994 *0001V,01/01/70 00:14:20.700,1015.452245
0948088 *0001V,01/01/70 00:14:20.800,1015.455756
0948197 *0001V,01/01/70 00:14:20.900,1015.470077
0948291 *0001V,01/01/70 00:14:21.000,1015.474854
0948400 *0001V,01/01/70 00:14:21.100,1015.470294
0948494 *0001V,01/01/70 00:14:21.200,1015.454191
0948587 *0001V,01/01/70 00:14:21.300,1015.421097
0948696 *0001V,01/01/70 00:14:21.400,1015.376342
0948790 *0001V,01/01/70 00:14:21.500,1015.332718
0948899 *0001V,01/01/70 00:14:21.600,1015.361365
0948993 *0001V,01/01/70 00:14:21.700,1015.360327
0949086 *0001V,01/01/70 00:14:21.800,1015.382876
0949196 *0001V,01/01/70 00:14:21.900,1015.376563
0949289 *0001V,01/01/70 00:14:22.000,1015.391559
0949398 *0001V,01/01/70 00:14:22.100,1015.349452
0949492 *0001V,01/01/70 00:14:22.200,1015.375094
0949586 *0001V,01/01/70 00:14:22.300,1015.420028
0949695 *0001V,01/01/70 00:14:22.400,1015.424239
0949788 *0001V,01/01/70 00:14:22.500,1015.414839
0949898 *0001V,01/01/70 00:14:22.600,1015.407512
0949991 *0001V,01/01/70 00:14:22.700,1015.436063
0950100 *0001V,01/01/70 00:14:22.800,1015.445194
0950194 *0001V,01/01/70 00:14:22.900,1015.437842
0950288 *0001V,01/01/70 00:14:23.000,1015.427560
0950397 *0001V,01/01/70 00:14:23.100,1015.454465
0950490 *0001V,01/01/70 00:14:23.200,1015.451186
0950600 *0001V,01/01/70 00:14:23.300,1015.450372
0950693 *0001V,01/01/70 00:14:23.400,1015.438350
0950787 *0001V,01/01/70 00:14:23.500,1015.421656
0950896 *0001V,01/01/70 00:14:23.600,1015.448577
0950990 *0001V,01/01/70 00:14:23.700,1015.458331
0951099 *0001V,01/01/70 00:14:23.800,1015.453900
0951192 *0001V,01/01/70 00:14:23.900,1015.448521
0951286 *0001V,01/01/70 00:14:24.000,1015.458434
0951395 *0001V,01/01/70 00:14:24.100,1015.442726
0951489 *0001V,01/01/70 00:14:24.200,1015.441187
0951598 *0001V,01/01/70 00:14:24.300,1015.437035
0951692 *0001V,01/01/70 00:14:24.400,1015.477735
0951785 *0001V,01/01/70 00:14:24.500,1015.462479
0951894 *0001V,01/01/70 00:14:24.600,1015.456859
0951988 *0001V,01/01/70 00:14:24.700,1015.444666
0952097 *0001V,01/01/70 00:14:24.800,1015.460534
0952191 *0001V,01/01/70 00:14:24.900,1015.480942
0952300 *0001V,01/01/70 00:14:25.000,1015.481160
0952394 *0001V,01/01/70 00:14:25.100,1015.485859
0952487 *0001V,01/01/70 00:14:25.200,1015.475658
0952596 *0001V,01/01/70 00:14:25.300,1015.482487
0952690 *0001V,01/01/70 00:14:25.400,1015.483671
0952799 *0001V,01/01/70 00:14:25.500,1015.485196
0952893 *0001V,01/01/70 00:14:25.600,1015.480325
0952986 *0001V,01/01/70 00:14:25.700,1015.507650
0953096 *0001V,01/01/70 00:14:25.800,1015.502395
0953189 *0001V,01/01/70 00:14:25.900,1015.489065
0953298 *0001V,01/01/70 00:14:26.000,1015.476129
0953392 *0001V,01/01/70 00:14:26.100,1015.462907
0953486 *0001V,01/01/70 00:14:26.200,1015.474276
0953595 *0001V,01/01/70 00:14:26.300,1015.483874
0953688 *0001V,01/01/70 00:14:26.400,1015.465621
0953798 *0001V,01/01/70 00:14:26.500,1015.464276
0953891 *0001V,01/01/70 00:14:26.600,1015.469189
0954000 *0001V,01/01/70 00:14:26.700,1015.479353
0954094 *0001V,01/01/70 00:14:26.800,1015.468467
0954188 *0001V,01/01/70 00:14:26.900,1015.456145
0954297 *0001V,01/01/70 00:14:27.000,1015.459881
0954390 *0001V,01/01/70 00:14:27.100,1015.460198
0954500 *0001V,01/01/70 00:14:27.200,1015.466614
0954593 *0001V,01/01/70 00:14:27.300,1015.465271
0954687 *0001V,01/01/70 00:14:27.400,1015.440255
0954796 *0001V,01/01/70 00:14:27.500,1015.472171
0954890 *0001V,01/01/70 00:14:27.600,1015.515877
0954999 *0001V,01/01/70 00:14:27.700,1015.520400
0955092 *0001V,01/01/70 00:14:27.800,1015.512765
0955186 *0001V,01/01/70 00:14:27.900,1015.501533
0955295 *0001V,01/01/70 00:14:28.000,1015.499314
0955389 *0001V,01/01/70 00:14:28.100,1015.495293
0955498 *0001V,01/01/70 00:14:28.200,1015.474685
0955592 *0001V,01/01/70 00:14:28.300,1015.498688
0955685 *0001V,01/01/70 00:14:28.400,1015.508265
0955794 *0001V,01/01/70 00:14:28.500,1015.511527
0955888 *0001V,01/01/70 00:14:28.600,1015.496772
0955997 *0001V,01/01/70 00:14:28.700,1015.467762
0956091 *0001V,01/01/70 00:14:28.800,1015.452447
0956200 *0001V,01/01/70 00:14:28.900,1015.484103
0956294 *0001V,01/01/70 00:14:29.000,1015.468795
0956387 *0001V,01/01/70 00:14:29.100,1015.463527
0956496 *0001V,01/01/70 00:14:29.200,1015.466213
0956590 *0001V,01/01/70 00:14:29.300,1015.476503
0956699 *0001V,01/01/70 00:14:29.400,1015.472177
0956793 *0001V,01/01/70 00:14:29.500,1015.444154
0956886 *0001V,01/01/70 00:14:29.600,1015.428111
0956996 *0001V,01/01/70 00:14:29.700,1015.437202
0957089 *0001V,01/01/70 00:14:29.800,1015.441978
0957198 *0001V,01/01/70 00:14:29.900,1015.442602
0957292 *0001V,01/01/70 00:14:30.000,1015.433604
0957386 *0001V,01/01/70 00:14:30.100,1015.438275
0957495 *0001V,01/01/70 00:14:30.200,1015.435623
0957588 *0001V,01/01/70 00:14:30.300,1015.416477
0957698 *0001V,01/01/70 00:14:30.400,1015.403993
0957791 *0001V,01/01/70 00:14:30.500,1015.434516
0957900 *0001V,01/01/70 00:14:30.600,1015.460287
0957994 *0001V,01/01/70 00:14:30.700,1015.461475
0958088 *0001V,01/01/70 00:14:30.800,1015.459973
0958197 *0001V,01/01/70 00:14:30.900,1015.436578
0958290 *0001V,01/01/70 00:14:31.000,1015.431437
0958400 *0001V,01/01/70 00:14:31.100,1015.456185
0958493 *0001V,01/01/70 00:14:31.200,1015.461726
0958587 *0001V,01/01/70 00:14:31.300,1015.471613
0958696 *0001V,01/01/70 00:14:31.400,1015.457727
0958790 *0001V,01/01/70 00:14:31.500,1015.474395
0958899 *0001V,01/01/70 00:14:31.600,1015.471353
0958992 *0001V,01/01/70 00:14:31.700,1015.475016
0959086 *0001V,01/01/70 00:14:31.800,1015.468865
0959195 *0001V,01/01/70 00:14:31.900,1015.463852
0959289 *0001V,01/01/70 00:14:32.000,1015.442761
0959398 *0001V,01/01/70 00:14:32.100,1015.428038
0959492 *0001V,01/01/70 00:14:32.200,1015.446210
0959585 *0001V,01/01/70 00:14:32.300,1015.430741
0959694 *0001V,01/01/70 00:14:32.400,1015.456833
0959788 *0001V,01/01/70 00:14:32.500,1015.467734
0959897 *0001V,01/01/70 00:14:32.600,1015.482440
0959991 *0001V,01/01/70 00:14:32.700,1015.490949
1000100 *0001V,01/01/70 00:14:32.800,1015.506064
1000194 *0001V,01/01/70 00:14:32.900,1015.501218
1000287 *0001V,01/01/70 00:14:33.000,1015.508889
1000396 *0001V,01/01/70 00:14:33.100,1015.512726
1000490 *0001V,01/01/70 00:14:33.200,1015.524324
1000599 *0001V,01/01/70 00:14:33.300,1015.529939
1000693 *0001V,01/01/70 00:14:33.400,1015.530328
1000786 *0001V,01/01/70 00:14:33.500,1015.518800
1000896 *0001V,01/01/70 00:14:33.600,1015.518511
1000989 *0001V,01/01/70 00:14:33.700,1015.520749
1001098 *0001V,01/01/70 00:14:33.800,1015.517248
1001192 *0001V,01/01/70 00:14:33.900,1015.488425
1001286 *0001V,01/01/70 00:14:34.000,1015.503348
1001395 *0001V,01/01/70 00:14:34.100,1015.493026
1001488 *0001V,01/01/70 00:14:34.200,1015.501871
1001598 *0001V,01/01/70 00:14:34.300,1015.518356
1001691 *0001V,01/01/70 00:14:34.400,1015.486984
1001800 *0001V,01/01/70 00:14:34.500,1015.508894
1001894 *0001V,01/01/70 00:14:34.600,1015.512564
1001988 *0001V,01/01/70 00:14:34.700,1015.488090
1002097 *0001V,01/01/70 00:14:34.800,1015.483154
1002190 *0001V,01/01/70 00:14:34.900,1015.484899
1002300 *0001V,01/01/70 00:14:35.000,1015.495962
1002393 *0001V,01/01/70 00:14:35.100,1015.483727
1002487 *0001V,01/01/70 00:14:35.200,1015.483386
1002596 *0001V,01/01/70 00:14:35.300,1015.484787
1002690 *0001V,01/01/70 00:14:35.400,1015.469458
1002799 *0001V,01/01/70 00:14:35.500,1015.471688
1002892 *0001V,01/01/70 00:14:35.600,1015.479150
1002986 *0001V,01/01/70 00:14:35.700,1015.477388
1003095 *0001V,01/01/70 00:14:35.800,1015.469579
1003189 *0001V,01/01/70 00:14:35.900,1015.467107
1003298 *0001V,01/01/70 00:14:36.000,1015.459607
1003392 *0001V,01/01/70 00:14:36.100,1015.463272
1003485 *0001V,01/01/70 00:14:36.200,1015.449756
1003594 *0001V,01/01/70 00:14:36.300,1015.434642
1003688 *0001V,01/01/70 00:14:36.400,1015.440665
1003797 *0001V,01/01/70 00:14:36.500,1015.431670
1003891 *0001V,01/01/70 00:14:36.600,1015.427153
1004000 *0001V,01/01/70 00:14:36.700,1015.428996
1004094 *0001V,01/01/70 00:14:36.800,1015.441454
1004187 *0001V,01/01/70 00:14:36.900,1015.463593
1004296 *0001V,01/01/70 00:14:37.000,1015.479581
1004390 *0001V,01/01/70 00:14:37.100,1015.483108
1004499 *0001V,01/01/70 00:14:37.200,1015.451120
1004593 *0001V,01/01/70 00:14:37.300,1015.466437
1004686 *0001V,01/01/70 00:14:37.400,1015.473261
1004796 *0001V,01/01/70 00:14:37.500,1015.478088
1004889 *0001V,01/01/70 00:14:37.600,1015.490406
1004998 *0001V,01/01/70 00:14:37.700,1015.505305
1005092 *0001V,01/01/70 00:14:37.800,1015.510342
1005186 *0001V,01/01/70 00:14:37.900,1015.495383
1005295 *0001V,01/01/70 00:14:38.000,1015.500054
1005388 *0001V,01/01/70 00:14:38.100,1015.508086
1005498 *0001V,01/01/70 00:14:38.200,1015.509477
1005591 *0001V,01/01/70 00:14:38.300,1015.498457
1005700 *0001V,01/01/70 00:14:38.400,1015.505344
1005794 *0001V,01/01/70 00:14:38.500,1015.496330
1005888 *0001V,01/01/70 00:14:38.600,1015.500454
1005997 *0001V,01/01/70 00:14:38.700,1015.486803
1006090 *0001V,01/01/70 00:14:38.800,1015.486381
1006200 *0001V,01/01/70 00:14:38.900,1015.480634
1006293 *0001V,01/01/70 00:14:39.000,1015.469710
1006387 *0001V,01/01/70 00:14:39.100,1015.468091
1006496 *0001V,01/01/70 00:14:39.200,1015.447794
1006590 *0001V,01/01/70 00:14:39.300,1015.426422
1006699 *0001V,01/01/70 00:14:39.400,1015.446361
1006792 *0001V,01/01/70 00:14:39.500,1015.441088
1006886 *0001V,01/01/70 00:14:39.600,1015.466602
1006995 *0001V,01/01/70 00:14:39.700,1015.462288
1007089 *0001V,01/01/70 00:14:39.800,1015.487950
1007198 *0001V,01/01/70 00:14:39.900,1015.486145
1007292 *0001V,01/01/70 00:14:40.000,1015.484092
1007385 *0001V,01/01/70 00:14:40.100,1015.481765
1007494 *0001V,01/01/70 00:14:40.200,1015.483545
1007588 *0001V,01/01/70 00:14:40.300,1015.476862
1007697 *0001V,01/01/70 00:14:40.400,1015.484119
1007791 *0001V,01/01/70 00:14:40.500,1015.482184
1007900 *0001V,01/01/70 00:14:40.600,1015.477539
1007994 *0001V,01/01/70 00:14:40.700,1015.466731
1008087 *0001V,01/01/70 00:14:40.800,1015.465744
1008196 *0001V,01/01/70 00:14:40.900,1015.457323
1008290 *0001V,01/01/70 00:14:41.000,1015.475094
1008399 *0001V,01/01/70 00:14:41.100,1015.486466
1008493 *0001V,01/01/70 00:14:41.200,1015.494150
1008586 *0001V,01/01/70 00:14:41.300,1015.504426
1008696 *0001V,01/01/70 00:14:41.400,1015.508207
1008789 *0001V,01/01/70 00:14:41.500,1015.503086
1008898 *0001V,01/01/70 00:14:41.600,1015.496164
1008992 *0001V,01/01/70 00:14:41.700,1015.497976
1009086 *0001V,01/01/70 00:14:41.800,1015.495322
1009195 *0001V,01/01/70 00:14:41.900,1015.503643
1009288 *0001V,01/01/70 00:14:42.000,1015.505876
1009398 *0001V,01/01/70 00:14:42.100,1015.510355
1009491 *0001V,01/01/70 00:14:42.200,1015.516206
1009600 *0001V,01/01/70 00:14:42.300,1015.516411
1009694 *0001V,01/01/70 00:14:42.400,1015.509730
1009788 *0001V,01/01/70 00:14:42.500,1015.509526
1009897 *0001V,01/01/70 00:14:42.600,1015.509589
1009990 *0001V,01/01/70 00:14:42.700,1015.516936
1010100 *0001V,01/01/70 00:14:42.800,1015.513485
1010193 *0001V,01/01/70 00:14:42.900,1015.518626
1010287 *0001V,01/01/70 00:14:43.000,1015.516082
1010396 *0001V,01/01/70 00:14:43.100,1015.507922
1010490 *0001V,01/01/70 00:14:43.200,1015.508319
1010599 *0001V,01/01/70 00:14:43.300,1015.505282
1010692 *0001V,01/01/70 00:14:43.400,1015.497384
1010786 *0001V,01/01/70 00:14:43.500,1015.481982
1010895 *0001V,01/01/70 00:14:43.600,1015.481896
1010989 *0001V,01/01/70 00:14:43.700,1015.473554
1011098 *0001V,01/01/70 00:14:43.800,1015.467963
1011192 *0001V,01/01/70 00:14:43.900,1015.454547
1011285 *0001V,01/01/70 00:14:44.000,1015.433015
1011394 *0001V,01/01/70 00:14:44.100,1015.405294
1011488 *0001V,01/01/70 00:14:44.200,1015.374649
1011597 *0001V,01/01/70 00:14:44.300,1015.385000
1011691 *0001V,01/01/70 00:14:44.400,1015.414434
1011800 *0001V,01/01/70 00:14:44.500,1015.425887
1011894 *0001V,01/01/70 00:14:44.600,1015.454595
1011987 *0001V,01/01/70 00:14:44.700,1015.456972
1012096 *0001V,01/01/70 00:14:44.800,1015.446584
1012190 *0001V,01/01/70 00:14:44.900,1015.449184
1012299 *0001V,01/01/70 00:14:45.000,1015.448964
1012393 *0001V,01/01/70 00:14:45.100,1015.439231
1012486 *0001V,01/01/70 00:14:45.200,1015.424788
1012596 *0001V,01/01/70 00:14:45.300,1015.429174
1012689 *0001V,01/01/70 00:14:45.400,1015.433368
1012798 *0001V,01/01/70 00:14:45.500,1015.436242
1012892 *0001V,01/01/70 00:14:45.600,1015.461669
1012986 *0001V,01/01/70 00:14:45.700,1015.446374
1013095 *0001V,01/01/70 00:14:45.800,1015.468730
1013188 *0001V,01/01/70 00:14:45.900,1015.481830
1013298 *0001V,01/01/70 00:14:46.000,1015.483236
1013391 *0001V,01/01/70 00:14:46.100,1015.495152
1013500 *0001V,01/01/70 00:14:46.200,1015.507130
1013594 *0001V,01/01/70 00:14:46.300,1015.507336
1013688 *0001V,01/01/70 00:14:46.400,1015.473404
1013797 *0001V,01/01/70 00:14:46.500,1015.454792
1013890 *0001V,01/01/70 00:14:46.600,1015.441703
1014000 *0001V,01/01/70 00:14:46.700,1015.458590
1014093 *0001V,01/01/70 00:14:46.800,1015.492463
1014187 *0001V,01/01/70 00:14:46.900,1015.477625
1014296 *0001V,01/01/70 00:14:47.000,1015.495645
1014390 *0001V,01/01/70 00:14:47.100,1015.500285
1014499 *0001V,01/01/70 00:14:47.200,1015.504793
1014592 *0001V,01/01/70 00:14:47.300,1015.488246
1014686 *0001V,01/01/70 00:14:47.400,1015.503053
1014795 *0001V,01/01/70 00:14:47.500,1015.476708
1014889 *0001V,01/01/70 00:14:47.600,1015.482970
1014998 *0001V,01/01/70 00:14:47.700,1015.485266
1015092 *0001V,01/01/70 00:14:47.800,1015.480835
1015185 *0001V,01/01/70 00:14:47.900,1015.471543
1015294 *0001V,01/01/70 00:14:48.000,1015.492174
1015388 *0001V,01/01/70 00:14:48.100,1015.508873
1015497 *0001V,01/01/70 00:14:48.200,1015.492112
1015591 *0001V,01/01/70 00:14:48.300,1015.484800
1015700 *0001V,01/01/70 00:14:48.400,1015.489189
1015794 *0001V,01/01/70 00:14:48.500,1015.486111
1015887 *0001V,01/01/70 00:14:48.600,1015.485919
1015996 *0001V,01/01/70 00:14:48.700,1015.487144
1016090 *0001V,01/01/70 00:14:48.800,1015.481957
1016199 *0001V,01/01/70 00:14:48.900,1015.469776
1016293 *0001V,01/01/70 00:14:49.000,1015.463116
1016386 *0001V,01/01/70 00:14:49.100,1015.465514
1016496 *0001V,01/01/70 00:14:49.200,1015.470760
1016589 *0001V,01/01/70 00:14:49.300,1015.472224
1016698 *0001V,01/01/70 00:14:49.400,1015.467657
1016792 *0001V,01/01/70 00:14:49.500,1015.465521
1016901 *0001V,01/01/70 00:14:49.600,1015.471715
1016995 *0001V,01/01/70 00:14:49.700,1015.473562
1017088 *0001V,01/01/70 00:14:49.800,1015.469877
1017198 *0001V,01/01/70 00:14:49.900,1015.469043
1017291 *0001V,01/01/70 00:14:50.000,1015.505824
1017400 *0001V,01/01/70 00:14:50.100,1015.475077
1017494 *0001V,01/01/70 00:14:50.200,1015.477137
1017588 *0001V,01/01/70 00:14:50.300,1015.495721
1017697 *0001V,01/01/70 00:14:50.400,1015.500850
1017790 *0001V,01/01/70 00:14:50.500,1015.497667
1017900 *0001V,01/01/70 00:14:50.600,1015.494442
1017993 *0001V,01/01/70 00:14:50.700,1015.500811
1018087 *0001V,01/01/70 00:14:50.800,1015.498785
1018196 *0001V,01/01/70 00:14:50.900,1015.513608
1018290 *0001V,01/01/70 00:14:51.000,1015.509900
1018399 *0001V,01/01/70 00:14:51.100,1015.513613
1018492 *0001V,01/01/70 00:14:51.200,1015.526354
1018586 *0001V,01/01/70 00:14:51.300,1015.524658
1018695 *0001V,01/01/70 00:14:51.400,1015.515546
1018789 *0001V,01/01/70 00:14:51.500,1015.499364
1018898 *0001V,01/01/70 00:14:51.600,1015.519816
1018992 *0001V,01/01/70 00:14:51.700,1015.529078
1019085 *0001V,01/01/70 00:14:51.800,1015.536196
1019194 *0001V,01/01/70 00:14:51.900,1015.521174
1019288 *0001V,01/01/70 00:14:52.000,1015.516877
1019397 *0001V,01/01/70 00:14:52.100,1015.503647
1019491 *0001V,01/01/70 00:14:52.200,1015.505418
1019600 *0001V,01/01/70 00:14:52.300,1015.489672
1019694 *0001V,01/01/70 00:14:52.400,1015.469954
1019787 *0001V,01/01/70 00:14:52.500,1015.494662
1019896 *0001V,01/01/70 00:14:52.600,1015.460134
1019990 *0001V,01/01/70 00:14:52.700,1015.478534
1020099 *0001V,01/01/70 00:14:52.800,1015.470164
1020193 *0001V,01/01/70 00:14:52.900,1015.443583
1020286 *0001V,01/01/70 00:14:53.000,1015.485328
1020396 *0001V,01/01/70 00:14:53.100,1015.509670
1020489 *0001V,01/01/70 00:14:53.200,1015.523593
1020598 *0001V,01/01/70 00:14:53.300,1015.522467
1020692 *0001V,01/01/70 00:14:53.400,1015.501926
1020786 *0001V,01/01/70 00:14:53.500,1015.491803
1020895 *0001V,01/01/70 00:14:53.600,1015.492994
1020988 *0001V,01/01/70 00:14:53.700,1015.487727
1021098 *0001V,01/01/70 00:14:53.800,1015.498016
1021191 *0001V,01/01/70 00:14:53.900,1015.498771
1021300 *0001V,01/01/70 00:14:54.000,1015.504500
1021394 *0001V,01/01/70 00:14:54.100,1015.509046
1021488 *0001V,01/01/70 00:14:54.200,1015.493156
1021597 *0001V,01/01/70 00:14:54.300,1015.491542
1021690 *0001V,01/01/70 00:14:54.400,1015.502222
1021800 *0001V,01/01/70 00:14:54.500,1015.505248
1021893 *0001V,01/01/70 00:14:54.600,1015.488363
1021987 *0001V,01/01/70 00:14:54.700,1015.498733
1022096 *0001V,01/01/70 00:14:54.800,1015.515429
1022190 *0001V,01/01/70 00:14:54.900,1015.521943
1022299 *0001V,01/01/70 00:14:55.000,1015.516458
1022392 *0001V,01/01/70 00:14:55.100,1015.514833
1022486 *0001V,01/01/70 00:14:55.200,1015.506899
1022595 *0001V,01/01/70 00:14:55.300,1015.508748
1022689 *0001V,01/01/70 00:14:55.400,1015.510905
1022798 *0001V,01/01/70 00:14:55.500,1015.504132
1022892 *0001V,01/01/70 00:14:55.600,1015.498054
1022985 *0001V,01/01/70 00:14:55.700,1015.490153
1023094 *0001V,01/01/70 00:14:55.800,1015.482404
1023188 *0001V,01/01/70 00:14:55.900,1015.454642
1023297 *0001V,01/01/70 00:14:56.000,1015.452130
1023391 *0001V,01/01/70 00:14:56.100,1015.455980
1023500 *0001V,01/01/70 00:14:56.200,1015.452501
1023594 *0001V,01/01/70 00:14:56.300,1015.440083
1023687 *0001V,01/01/70 00:14:56.400,1015.437473
1023796 *0001V,01/01/70 00:14:56.500,1015.415347
1023890 *0001V,01/01/70 00:14:56.600,1015.433751
1023999 *0001V,01/01/70 00:14:56.700,1015.463184
1024093 *0001V,01/01/70 00:14:56.800,1015.503380
1024186 *0001V,01/01/70 00:14:56.900,1015.495546
1024296 *0001V,01/01/70 00:14:57.000,1015.493367
1024389 *0001V,01/01/70 00:14:57.100,1015.498062
1024498 *0001V,01/01/70 00:14:57.200,1015.490545
1024592 *0001V,01/01/70 00:14:57.300,1015.481155
1024686 *0001V,01/01/70 00:14:57.400,1015.500970
1024795 *0001V,01/01/70 00:14:57.500,1015.502233
1024888 *0001V,01/01/70 00:14:57.600,1015.499266
1024998 *0001V,01/01/70 00:14:57.700,1015.489127
1025091 *0001V,01/01/70 00:14:57.800,1015.472096
1025200 *0001V,01/01/70 00:14:57.900,1015.447705
1025294 *0001V,01/01/70 00:14:58.000,1015.477373
1025388 *0001V,01/01/70 00:14:58.100,1015.474382
1025497 *0001V,01/01/70 00:14:58.200,1015.476889
1025590 *0001V,01/01/70 00:14:58.300,1015.459977
1025700 *0001V,01/01/70 00:14:58.400,1015.471612
1025793 *0001V,01/01/70 00:14:58.500,1015.471155
1025887 *0001V,01/01/70 00:14:58.600,1015.438931
1025996 *0001V,01/01/70 00:14:58.700,1015.452242
1026090 *0001V,01/01/70 00:14:58.800,1015.452535
1026199 *0001V,01/01/70 00:14:58.900,1015.458764
1026292 *0001V,01/01/70 00:14:59.000,1015.459282
1026386 *0001V,01/01/70 00:14:59.100,1015.451559
1026495 *0001V,01/01/70 00:14:59.200,1015.451338
1026589 *0001V,01/01/70 00:14:59.300,1015.440730
1026698 *0001V,01/01/70 00:14:59.400,1015.455451
1026792 *0001V,01/01/70 00:14:59.500,1015.467593
1026885 *0001V,01/01/70 00:14:59.600,1015.461332
1026994 *0001V,01/01/70 00:14:59.700,1015.469670
1027088 *0001V,01/01/70 00:14:59.800,1015.462305
1027197 *0001V,01/01/70 00:14:59.900,1015.461216
1027291 *0001V,01/01/70 00:15:00.000,1015.463768
1027400 *0001V,01/01/70 00:15:00.100,1015.472752
1027494 *0001V,01/01/70 00:15:00.200,1015.462100
1027587 *0001V,01/01/70 00:15:00.300,1015.470269
1027696 *0001V,01/01/70 00:15:00.400,1015.469785
1027790 *0001V,01/01/70 00:15:00.500,1015.467911
1027899 *0001V,01/01/70 00:15:00.600,1015.479585
1027993 *0001V,01/01/70 00:15:00.700,1015.480302
1028086 *0001V,01/01/70 00:15:00.800,1015.485658
1028196 *0001V,01/01/70 00:15:00.900,1015.484347
1028289 *0001V,01/01/70 00:15:01.000,1015.478057
1028398 *0001V,01/01/70 00:15:01.100,1015.472211
1028492 *0001V,01/01/70 00:15:01.200,1015.475741
1028601 *0001V,01/01/70 00:15:01.300,1015.468621
1028695 *0001V,01/01/70 00:15:01.400,1015.474938
1028788 *0001V,01/01/70 00:15:01.500,1015.468305
1028898 *0001V,01/01/70 00:15:01.600,1015.476711
1028991 *0001V,01/01/70 00:15:01.700,1015.487734
1029100 *0001V,01/01/70 00:15:01.800,1015.469626
1029194 *0001V,01/01/70 00:15:01.900,1015.434476
1029288 *0001V,01/01/70 00:15:02.000,1015.455036
1029397 *0001V,01/01/70 00:15:02.100,1015.443549
1029490 *0001V,01/01/70 00:15:02.200,1015.444645
1029600 *0001V,01/01/70 00:15:02.300,1015.480217
1029693 *0001V,01/01/70 00:15:02.400,1015.489302
1029787 *0001V,01/01/70 00:15:02.500,1015.499686
1029896 *0001V,01/01/70 00:15:02.600,1015.497683
1029990 *0001V,01/01/70 00:15:02.700,1015.475842
1030099 *0001V,01/01/70 00:15:02.800,1015.465682
1030192 *0001V,01/01/70 00:15:02.900,1015.464433
1030286 *0001V,01/01/70 00:15:03.000,1015.461451
1030395 *0001V,01/01/70 00:15:03.100,1015.450099
1030489 *0001V,01/01/70 00:15:03.200,1015.463948
1030598 *0001V,01/01/70 00:15:03.300,1015.474917
1030692 *0001V,01/01/70 00:15:03.400,1015.490941
1030785 *0001V,01/01/70 00:15:03.500,1015.483536
1030894 *0001V,01/01/70 00:15:03.600,1015.498656
1030988 *0001V,01/01/70 00:15:03.700,1015.515891
1031097 *0001V,01/01/70 00:15:03.800,1015.498101
1031191 *0001V,01/01/70 00:15:03.900,1015.498248
1031300 *0001V,01/01/70 00:15:04.000,1015.514236
1031394 *0001V,01/01/70 00:15:04.100,1015.498377
1031487 *0001V,01/01/70 00:15:04.200,1015.499062
1031596 *0001V,01/01/70 00:15:04.300,1015.494484
1031690 *0001V,01/01/70 00:15:04.400,1015.467243
1031799 *0001V,01/01/70 00:15:04.500,1015.476335
1031893 *0001V,01/01/70 00:15:04.600,1015.498906
1031986 *0001V,01/01/70 00:15:04.700,1015.468841
1032096 *0001V,01/01/70 00:15:04.800,1015.480031
1032189 *0001V,01/01/70 00:15:04.900,1015.500611
1032298 *0001V,01/01/70 00:15:05.000,1015.503540
1032392 *0001V,01/01/70 00:15:05.100,1015.508337
1032486 *0001V,01/01/70 00:15:05.200,1015.521451
1032595 *0001V,01/01/70 00:15:05.300,1015.507453
1032688 *0001V,01/01/70 00:15:05.400,1015.510268
1032798 *0001V,01/01/70 00:15:05.500,1015.519197
1032891 *0001V,01/01/70 00:15:05.600,1015.514384
1033000 *0001V,01/01/70 00:15:05.700,1015.500151
1033094 *0001V,01/01/70 00:15:05.800,1015.492982
1033188 *0001V,01/01/70 00:15:05.900,1015.498538
1033297 *0001V,01/01/70 00:15:06.000,1015.501519
1033390 *0001V,01/01/70 00:15:06.100,1015.490702
1033500 *0001V,01/01/70 00:15:06.200,1015.486283
1033593 *0001V,01/01/70 00:15:06.300,1015.469917
1033687 *0001V,01/01/70 00:15:06.400,1015.457249
1033796 *0001V,01/01/70 00:15:06.500,1015.480014
1033890 *0001V,01/01/70 00:15:06.600,1015.497486
1033999 *0001V,01/01/70 00:15:06.700,1015.499224
1034092 *0001V,01/01/70 00:15:06.800,1015.505747
1034186 *0001V,01/01/70 00:15:06.900,1015.509413
1034295 *0001V,01/01/70 00:15:07.000,1015.503174
1034389 *0001V,01/01/70 00:15:07.100,1015.507507
1034498 *0001V,01/01/70 00:15:07.200,1015.511446
1034592 *0001V,01/01/70 00:15:07.300,1015.514866
1034685 *0001V,01/01/70 00:15:07.400,1015.515492
1034794 *0001V,01/01/70 00:15:07.500,1015.518300
1034888 *0001V,01/01/70 00:15:07.600,1015.513566
1034997 *0001V,01/01/70 00:15:07.700,1015.510280
1035091 *0001V,01/01/70 00:15:07.800,1015.516752
1035200 *0001V,01/01/70 00:15:07.900,1015.507319
1035294 *0001V,01/01/70 00:15:08.000,1015.508500
1035387 *0001V,01/01/70 00:15:08.100,1015.503569
1035496 *0001V,01/01/70 00:15:08.200,1015.492038
1035590 *0001V,01/01/70 00:15:08.300,1015.509567
1035699 *0001V,01/01/70 00:15:08.400,1015.487422
1035793 *0001V,01/01/70 00:15:08.500,1015.491296
1035886 *0001V,01/01/70 00:15:08.600,1015.494140
1035996 *0001V,01/01/70 00:15:08.700,1015.490594
1036089 *0001V,01/01/70 00:15:08.800,1015.459182
1036198 *0001V,01/01/70 00:15:08.900,1015.490104
1036292 *0001V,01/01/70 00:15:09.000,1015.493474
1036386 *0001V,01/01/70 00:15:09.100,1015.492624
1036495 *0001V,01/01/70 00:15:09.200,1015.487411
1036588 *0001V,01/01/70 00:15:09.300,1015.475836
1036698 *0001V,01/01/70 00:15:09.400,1015.476626
1036791 *0001V,01/01/70 00:15:09.500,1015.486518
1036885 *0001V,01/01/70 00:15:09.600,1015.479428
1036994 *0001V,01/01/70 00:15:09.700,1015.499088
1037088 *0001V,01/01/70 00:15:09.800,1015.484742
1037197 *0001V,01/01/70 00:15:09.900,1015.510435
1037290 *0001V,01/01/70 00:15:10.000,1015.508024
1037400 *0001V,01/01/70 00:15:10.100,1015.491904
1037493 *0001V,01/01/70 00:15:10.200,1015.474912
1037587 *0001V,01/01/70 00:15:10.300,1015.479263
1037696 *0001V,01/01/70 00:15:10.400,1015.467856
1037790 *0001V,01/01/70 00:15:10.500,1015.482058
1037899 *0001V,01/01/70 00:15:10.600,1015.441098
1037992 *0001V,01/01/70 00:15:10.700,1015.416944
1038086 *0001V,01/01/70 00:15:10.800,1015.425771
1038195 *0001V,01/01/70 00:15:10.900,1015.413379
1038289 *0001V,01/01/70 00:15:11.000,1015.464546
1038398 *0001V,01/01/70 00:15:11.100,1015.470088
1038492 *0001V,01/01/70 00:15:11.200,1015.492031
1038585 *0001V,01/01/70 00:15:11.300,1015.473683
1038694 *0001V,01/01/70 00:15:11.400,1015.460869
1038788 *0001V,01/01/70 00:15:11.500,1015.471444
1038897 *0001V,01/01/70 00:15:11.600,1015.474368
1038991 *0001V,01/01/70 00:15:11.700,1015.431370
1039100 *0001V,01/01/70 00:15:11.800,1015.460995
1039194 *0001V,01/01/70 00:15:11.900,1015.469320
1039287 *0001V,01/01/70 00:15:12.000,1015.476344
1039396 *0001V,01/01/70 00:15:12.100,1015.456220
1039490 *0001V,01/01/70 00:15:12.200,1015.450160
1039599 *0001V,01/01/70 00:15:12.300,1015.447576
1039693 *0001V,01/01/70 00:15:12.400,1015.460656
1039786 *0001V,01/01/70 00:15:12.500,1015.455630
1039896 *0001V,01/01/70 00:15:12.600,1015.436896
1039989 *0001V,01/01/70 00:15:12.700,1015.463752
1040098 *0001V,01/01/70 00:15:12.800,1015.496279
1040192 *0001V,01/01/70 00:15:12.900,1015.501973
1040286 *0001V,01/01/70 00:15:13.000,1015.515534
1040395 *0001V,01/01/70 00:15:13.100,1015.513998
1040488 *0001V,01/01/70 00:15:13.200,1015.515940
1040598 *0001V,01/01/70 00:15:13.300,1015.496068
1040691 *0001V,01/01/70 00:15:13.400,1015.497565
1040785 *0001V,01/01/70 00:15:13.500,1015.484106
1040894 *0001V,01/01/70 00:15:13.600,1015.475066
1040988 *0001V,01/01/70 00:15:13.700,1015.476111
1041097 *0001V,01/01/70 00:15:13.800,1015.472323
1041190 *0001V,01/01/70 00:15:13.900,1015.463464
1041300 *0001V,01/01/70 00:15:14.000,1015.466560
1041393 *0001V,01/01/70 00:15:14.100,1015.470700
1041487 *0001V,01/01/70 00:15:14.200,1015.468868
1041596 *0001V,01/01/70 00:15:14.300,1015.469771
1041690 *0001V,01/01/70 00:15:14.400,1015.476194
1041799 *0001V,01/01/70 00:15:14.500,1015.484818
1041892 *0001V,01/01/70 00:15:14.600,1015.489496
1041986 *0001V,01/01/70 00:15:14.700,1015.482709
1042095 *0001V,01/01/70 00:15:14.800,1015.471989
1042189 *0001V,01/01/70 00:15:14.900,1015.467705
1042298 *0001V,01/01/70 00:15:15.000,1015.481011
1042392 *0001V,01/01/70 00:15:15.100,1015.487742
1042485 *0001V,01/01/70 00:15:15.200,1015.484743
1042594 *0001V,01/01/70 00:15:15.300,1015.498622
1042688 *0001V,01/01/70 00:15:15.400,1015.482944
1042797 *0001V,01/01/70 00:15:15.500,1015.492427
1042891 *0001V,01/01/70 00:15:15.600,1015.486165
1043000 *0001V,01/01/70 00:15:15.700,1015.489738
1043094 *0001V,01/01/70 00:15:15.800,1015.493844
1043187 *0001V,01/01/70 00:15:15.900,1015.490893
1043296 *0001V,01/01/70 00:15:16.000,1015.497728
1043390 *0001V,01/01/70 00:15:16.100,1015.492067
1043499 *0001V,01/01/70 00:15:16.200,1015.506378
1043593 *0001V,01/01/70 00:15:16.300,1015.504645
1043686 *0001V,01/01/70 00:15:16.400,1015.495883
1043796 *0001V,01/01/70 00:15:16.500,1015.486629
1043889 *0001V,01/01/70 00:15:16.600,1015.486022
1043998 *0001V,01/01/70 00:15:16.700,1015.481482
1044092 *0001V,01/01/70 00:15:16.800,1015.476825
1044186 *0001V,01/01/70 00:15:16.900,1015.473963
1044295 *0001V,01/01/70 00:15:17.000,1015.484800
1044388 *0001V,01/01/70 00:15:17.100,1015.472900
1044498 *0001V,01/01/70 00:15:17.200,1015.459774
1044591 *0001V,01/01/70 00:15:17.300,1015.474166
1044700 *0001V,01/01/70 00:15:17.400,1015.468545
1044794 *0001V,01/01/70 00:15:17.500,1015.449780
1044888 *0001V,01/01/70 00:15:17.600,1015.468821
1044997 *0001V,01/01/70 00:15:17.700,1015.473992
1045090 *0001V,01/01/70 00:15:17.800,1015.476759
1045200 *0001V,01/01/70 00:15:17.900,1015.476150
1045293 *0001V,01/01/70 00:15:18.000,1015.496697
1045387 *0001V,01/01/70 00:15:18.100,1015.507254
1045496 *0001V,01/01/70 00:15:18.200,1015.501367
1045590 *0001V,01/01/70 00:15:18.300,1015.506299
1045699 *0001V,01/01/70 00:15:18.400,1015.505681
1045792 *0001V,01/01/70 00:15:18.500,1015.479519
1045886 *0001V,01/01/70 00:15:18.600,1015.482531
1045995 *0001V,01/01/70 00:15:18.700,1015.482880
1046089 *0001V,01/01/70 00:15:18.800,1015.481521
1046198 *0001V,01/01/70 00:15:18.900,1015.480438
1046292 *0001V,01/01/70 00:15:19.000,1015.479749
1046385 *0001V,01/01/70 00:15:19.100,1015.490679
1046494 *0001V,01/01/70 00:15:19.200,1015.512254
1046588 *0001V,01/01/70 00:15:19.300,1015.523726
1046697 *0001V,01/01/70 00:15:19.400,1015.507062
1046791 *0001V,01/01/70 00:15:19.500,1015.503231
1046900 *0001V,01/01/70 00:15:19.600,1015.517166
1046994 *0001V,01/01/70 00:15:19.700,1015.511657
1047087 *0001V,01/01/70 00:15:19.800,1015.500431
1047196 *0001V,01/01/70 00:15:19.900,1015.489452
1047290 *0001V,01/01/70 00:15:20.000,1015.501380
1047399 *0001V,01/01/70 00:15:20.100,1015.503414
1047493 *0001V,01/01/70 00:15:20.200,1015.491562
1047586 *0001V,01/01/70 00:15:20.300,1015.497602
1047696 *0001V,01/01/70 00:15:20.400,1015.501525
1047789 *0001V,01/01/70 00:15:20.500,1015.505397
1047898 *0001V,01/01/70 00:15:20.600,1015.509433
1047992 *0001V,01/01/70 00:15:20.700,1015.505979
1048086 *0001V,01/01/70 00:15:20.800,1015.518454
1048195 *0001V,01/01/70 00:15:20.900,1015.514263
1048288 *0001V,01/01/70 00:15:21.000,1015.483480
1048398 *0001V,01/01/70 00:15:21.100,1015.494796
1048491 *0001V,01/01/70 00:15:21.200,1015.491690
1048585 *0001V,01/01/70 00:15:21.300,1015.482350
1048694 *0001V,01/01/70 00:15:21.400,1015.513270
1048788 *0001V,01/01/70 00:15:21.500,1015.540326
1048897 *0001V,01/01/70 00:15:21.600,1015.536323
1048990 *0001V,01/01/70 00:15:21.700,1015.527300
1049100 *0001V,01/01/70 00:15:21.800,1015.519023
1049193 *0001V,01/01/70 00:15:21.900,1015.506608
1049287 *0001V,01/01/70 00:15:22.000,1015.515816
1049396 *0001V,01/01/70 00:15:22.100,1015.529577
1049490 *0001V,01/01/70 00:15:22.200,1015.529982
1049599 *0001V,01/01/70 00:15:22.300,1015.531446
1049692 *0001V,01/01/70 00:15:22.400,1015.534113
1049786 *0001V,01/01/70 00:15:22.500,1015.524678
1049895 *0001V,01/01/70 00:15:22.600,1015.508386
1049989 *0001V,01/01/70 00:15:22.700,1015.482893
1050098 *0001V,01/01/70 00:15:22.800,1015.483460
1050192 *0001V,01/01/70 00:15:22.900,1015.479204
1050285 *0001V,01/01/70 00:15:23.000,1015.478382
1050394 *0001V,01/01/70 00:15:23.100,1015.444142
1050488 *0001V,01/01/70 00:15:23.200,1015.432424
1050597 *0001V,01/01/70 00:15:23.300,1015.430472
1050691 *0001V,01/01/70 00:15:23.400,1015.477714
1050800 *0001V,01/01/70 00:15:23.500,1015.480318
1050894 *0001V,01/01/70 00:15:23.600,1015.471410
1050987 *0001V,01/01/70 00:15:23.700,1015.481735
1051096 *0001V,01/01/70 00:15:23.800,1015.482998
1051190 *0001V,01/01/70 00:15:23.900,1015.489502
1051299 *0001V,01/01/70 00:15:24.000,1015.499357
1051393 *0001V,01/01/70 00:15:24.100,1015.480848
1051486 *0001V,01/01/70 00:15:24.200,1015.480664
1051596 *0001V,01/01/70 00:15:24.300,1015.456242
1051689 *0001V,01/01/70 00:15:24.400,1015.455501
1051798 *0001V,01/01/70 00:15:24.500,1015.479813
1051892 *0001V,01/01/70 00:15:24.600,1015.496863
1051986 *0001V,01/01/70 00:15:24.700,1015.499307
1052095 *0001V,01/01/70 00:15:24.800,1015.517788
1052188 *0001V,01/01/70 00:15:24.900,1015.509678
1052298 *0001V,01/01/70 00:15:25.000,1015.520126
1052391 *0001V,01/01/70 00:15:25.100,1015.512198
1052500 *0001V,01/01/70 00:15:25.200,1015.516828
1052594 *0001V,01/01/70 00:15:25.300,1015.474594
1052688 *0001V,01/01/70 00:15:25.400,1015.469127
1052797 *0001V,01/01/70 00:15:25.500,1015.483184
1052890 *0001V,01/01/70 00:15:25.600,1015.513627
1053000 *0001V,01/01/70 00:15:25.700,1015.517330
1053093 *0001V,01/01/70 00:15:25.800,1015.518034
1053187 *0001V,01/01/70 00:15:25.900,1015.531904
1053296 *0001V,01/01/70 00:15:26.000,1015.535270
1053390 *0001V,01/01/70 00:15:26.100,1015.534961
1053499 *0001V,01/01/70 00:15:26.200,1015.528514
1053592 *0001V,01/01/70 00:15:26.300,1015.529251
1053686 *0001V,01/01/70 00:15:26.400,1015.544206
1053795 *0001V,01/01/70 00:15:26.500,1015.547237
1053889 *0001V,01/01/70 00:15:26.600,1015.517718
1053998 *0001V,01/01/70 00:15:26.700,1015.489122
1054092 *0001V,01/01/70 00:15:26.800,1015.501356
1054185 *0001V,01/01/70 00:15:26.900,1015.523422
1054294 *0001V,01/01/70 00:15:27.000,1015.523225
1054388 *0001V,01/01/70 00:15:27.100,1015.529452
1054497 *0001V,01/01/70 00:15:27.200,1015.486537
1054591 *0001V,01/01/70 00:15:27.300,1015.518520
1054700 *0001V,01/01/70 00:15:27.400,1015.527354
1054794 *0001V,01/01/70 00:15:27.500,1015.516864
1054887 *0001V,01/01/70 00:15:27.600,1015.513551
1054996 *0001V,01/01/70 00:15:27.700,1015.516530
1055090 *0001V,01/01/70 00:15:27.800,1015.519759
1055199 *0001V,01/01/70 00:15:27.900,1015.512143
1055293 *0001V,01/01/70 00:15:28.000,1015.494897
1055386 *0001V,01/01/70 00:15:28.100,1015.491468
1055496 *0001V,01/01/70 00:15:28.200,1015.517734
1055589 *0001V,01/01/70 00:15:28.300,1015.531358
1055698 *0001V,01/01/70 00:15:28.400,1015.541653
1055792 *0001V,01/01/70 00:15:28.500,1015.526668
1055886 *0001V,01/01/70 00:15:28.600,1015.521713
1055995 *0001V,01/01/70 00:15:28.700,1015.514017
1056088 *0001V,01/01/70 00:15:28.800,1015.520522
1056198 *0001V,01/01/70 00:15:28.900,1015.519774
1056291 *0001V,01/01/70 00:15:29.000,1015.529959
1056385 *0001V,01/01/70 00:15:29.100,1015.519192
1056494 *0001V,01/01/70 00:15:29.200,1015.500538
1056588 *0001V,01/01/70 00:15:29.300,1015.477440
1056697 *0001V,01/01/70 00:15:29.400,1015.479310
1056790 *0001V,01/01/70 00:15:29.500,1015.483086
1056900 *0001V,01/01/70 00:15:29.600,1015.483145
1056993 *0001V,01/01/70 00:15:29.700,1015.480233
1057087 *0001V,01/01/70 00:15:29.800,1015.485124
1057196 *0001V,01/01/70 00:15:29.900,1015.484986
1057290 *0001V,01/01/70 00:15:30.000,1015.485325
1057399 *0001V,01/01/70 00:15:30.100,1015.483904
1057492 *0001V,01/01/70 00:15:30.200,1015.485121
1057586 *0001V,01/01/70 00:15:30.300,1015.462989
1057695 *0001V,01/01/70 00:15:30.400,1015.426373
1057789 *0001V,01/01/70 00:15:30.500,1015.403962
1057898 *0001V,01/01/70 00:15:30.600,1015.434503
1057992 *0001V,01/01/70 00:15:30.700,1015.437955
1058085 *0001V,01/01/70 00:15:30.800,1015.450545
1058194 *0001V,01/01/70 00:15:30.900,1015.453966
1058288 *0001V,01/01/70 00:15:31.000,1015.475116
1058397 *0001V,01/01/70 00:15:31.100,1015.495361
1058491 *0001V,01/01/70 00:15:31.200,1015.502896
1058600 *0001V,01/01/70 00:15:31.300,1015.503964
1058694 *0001V,01/01/70 00:15:31.400,1015.519273
1058787 *0001V,01/01/70 00:15:31.500,1015.505232
1058896 *0001V,01/01/70 00:15:31.600,1015.530306
1058990 *0001V,01/01/70 00:15:31.700,1015.507911
1059099 *0001V,01/01/70 00:15:31.800,1015.524549
1059193 *0001V,01/01/70 00:15:31.900,1015.531087
1059286 *0001V,01/01/70 00:15:32.000,1015.506237
1059396 *0001V,01/01/70 00:15:32.100,1015.507529
1059489 *0001V,01/01/70 00:15:32.200,1015.516044
1059598 *0001V,01/01/70 00:15:32.300,1015.526475
1059692 *0001V,01/01/70 00:15:32.400,1015.530945
1059786 *0001V,01/01/70 00:15:32.500,1015.482914
1059895 *0001V,01/01/70 00:15:32.600,1015.501207
1059988 *0001V,01/01/70 00:15:32.700,1015.498248
1100098 *0001V,01/01/70 00:15:32.800,1015.518714
1100191 *0001V,01/01/70 00:15:32.900,1015.502303
1100285 *0001V,01/01/70 00:15:33.000,1015.519060
1100394 *0001V,01/01/70 00:15:33.100,1015.520806
1100488 *0001V,01/01/70 00:15:33.200,1015.522034
1100597 *0001V,01/01/70 00:15:33.300,1015.515121
1100690 *0001V,01/01/70 00:15:33.400,1015.520309
1100800 *0001V,01/01/70 00:15:33.500,1015.515598
1100893 *0001V,01/01/70 00:15:33.600,1015.512364
1100987 *0001V,01/01/70 00:15:33.700,1015.508874
1101096 *0001V,01/01/70 00:15:33.800,1015.510026
1101190 *0001V,01/01/70 00:15:33.900,1015.510121
1101299 *0001V,01/01/70 00:15:34.000,1015.517381
1101392 *0001V,01/01/70 00:15:34.100,1015.510221
1101486 *0001V,01/01/70 00:15:34.200,1015.503371
1101595 *0001V,01/01/70 00:15:34.300,1015.511486
1101689 *0001V,01/01/70 00:15:34.400,1015.530717
1101798 *0001V,01/01/70 00:15:34.500,1015.533864
1101892 *0001V,01/01/70 00:15:34.600,1015.532032
1101985 *0001V,01/01/70 00:15:34.700,1015.545162
1102094 *0001V,01/01/70 00:15:34.800,1015.530708
1102188 *0001V,01/01/70 00:15:34.900,1015.526307
1102297 *0001V,01/01/70 00:15:35.000,1015.527096
1102391 *0001V,01/01/70 00:15:35.100,1015.536635
1102500 *0001V,01/01/70 00:15:35.200,1015.519545
1102594 *0001V,01/01/70 00:15:35.300,1015.517303
1102687 *0001V,01/01/70 00:15:35.400,1015.523040
1102796 *0001V,01/01/70 00:15:35.500,1015.525738
1102890 *0001V,01/01/70 00:15:35.600,1015.542552
1102999 *0001V,01/01/70 00:15:35.700,1015.533654
1103093 *0001V,01/01/70 00:15:35.800,1015.516904
1103186 *0001V,01/01/70 00:15:35.900,1015.533570
1103296 *0001V,01/01/70 00:15:36.000,1015.528845
1103389 *0001V,01/01/70 00:15:36.100,1015.520532
1103498 *0001V,01/01/70 00:15:36.200,1015.528051
1103592 *0001V,01/01/70 00:15:36.300,1015.531139
1103686 *0001V,01/01/70 00:15:36.400,1015.534696
1103795 *0001V,01/01/70 00:15:36.500,1015.537538
1103888 *0001V,01/01/70 00:15:36.600,1015.538179
1103998 *0001V,01/01/70 00:15:36.700,1015.546109
1104091 *0001V,01/01/70 00:15:36.800,1015.566310
1104200 *0001V,01/01/70 00:15:36.900,1015.574187
1104294 *0001V,01/01/70 00:15:37.000,1015.576028
1104388 *0001V,01/01/70 00:15:37.100,1015.572231
1104497 *0001V,01/01/70 00:15:37.200,1015.580284
1104590 *0001V,01/01/70 00:15:37.300,1015.581480
1104700 *0001V,01/01/70 00:15:37.400,1015.578345
1104793 *0001V,01/01/70 00:15:37.500,1015.581019
1104887 *0001V,01/01/70 00:15:37.600,1015.583453
1104996 *0001V,01/01/70 00:15:37.700,1015.576342
1105090 *0001V,01/01/70 00:15:37.800,1015.563855
1105199 *0001V,01/01/70 00:15:37.900,1015.558314
1105292 *0001V,01/01/70 00:15:38.000,1015.562725
1105386 *0001V,01/01/70 00:15:38.100,1015.556121
1105495 *0001V,01/01/70 00:15:38.200,1015.548583
1105589 *0001V,01/01/70 00:15:38.300,1015.548520
1105698 *0001V,01/01/70 00:15:38.400,1015.546931
1105792 *0001V,01/01/70 00:15:38.500,1015.531671
1105885 *0001V,01/01/70 00:15:38.600,1015.517529
1105995 *0001V,01/01/70 00:15:38.700,1015.512616
1106088 *0001V,01/01/70 00:15:38.800,1015.512939
1106197 *0001V,01/01/70 00:15:38.900,1015.520331
1106291 *0001V,01/01/70 00:15:39.000,1015.517170
1106400 *0001V,01/01/70 00:15:39.100,1015.523333
1106494 *0001V,01/01/70 00:15:39.200,1015.531147
1106587 *0001V,01/01/70 00:15:39.300,1015.529984
1106697 *0001V,01/01/70 00:15:39.400,1015.528998
1106790 *0001V,01/01/70 00:15:39.500,1015.534458
1106899 *0001V,01/01/70 00:15:39.600,1015.522951
1106993 *0001V,01/01/70 00:15:39.700,1015.516533
1107087 *0001V,01/01/70 00:15:39.800,1015.522447
1107196 *0001V,01/01/70 00:15:39.900,1015.529438
1107289 *0001V,01/01/70 00:15:40.000,1015.533601
1107399 *0001V,01/01/70 00:15:40.100,1015.498324
1107492 *0001V,01/01/70 00:15:40.200,1015.475667
1107586 *0001V,01/01/70 00:15:40.300,1015.498896
1107695 *0001V,01/01/70 00:15:40.400,1015.501814
1107789 *0001V,01/01/70 00:15:40.500,1015.506208
1107898 *0001V,01/01/70 00:15:40.600,1015.510921
1107991 *0001V,01/01/70 00:15:40.700,1015.514706
1108085 *0001V,01/01/70 00:15:40.800,1015.492510
1108194 *0001V,01/01/70 00:15:40.900,1015.474150
1108288 *0001V,01/01/70 00:15:41.000,1015.460326
1108397 *0001V,01/01/70 00:15:41.100,1015.447338
1108491 *0001V,01/01/70 00:15:41.200,1015.437430
1108600 *0001V,01/01/70 00:15:41.300,1015.481478
1108693 *0001V,01/01/70 00:15:41.400,1015.516277
1108787 *0001V,01/01/70 00:15:41.500,1015.523585
1108896 *0001V,01/01/70 00:15:41.600,1015.530983
1108990 *0001V,01/01/70 00:15:41.700,1015.524614
1109099 *0001V,01/01/70 00:15:41.800,1015.532855
1109193 *0001V,01/01/70 00:15:41.900,1015.525489
1109286 *0001V,01/01/70 00:15:42.000,1015.534151
1109395 *0001V,01/01/70 00:15:42.100,1015.523551
1109489 *0001V,01/01/70 00:15:42.200,1015.498789
1109598 *0001V,01/01/70 00:15:42.300,1015.498536
1109692 *0001V,01/01/70 00:15:42.400,1015.512105
1109785 *0001V,01/01/70 00:15:42.500,1015.508897
1109895 *0001V,01/01/70 00:15:42.600,1015.514089
1109988 *0001V,01/01/70 00:15:42.700,1015.537862
1110097 *0001V,01/01/70 00:15:42.800,1015.534442
1110191 *0001V,01/01/70 00:15:42.900,1015.526659
1110300 *0001V,01/01/70 00:15:43.000,1015.526616
1110394 *0001V,01/01/70 00:15:43.100,1015.524942
1110487 *0001V,01/01/70 00:15:43.200,1015.546283
1110597 *0001V,01/01/70 00:15:43.300,1015.531311
1110690 *0001V,01/01/70 00:15:43.400,1015.525865
1110799 *0001V,01/01/70 00:15:43.500,1015.508009
1110893 *0001V,01/01/70 00:15:43.600,1015.518447
1110987 *0001V,01/01/70 00:15:43.700,1015.519230
1111096 *0001V,01/01/70 00:15:43.800,1015.505033
1111189 *0001V,01/01/70 00:15:43.900,1015.492274
1111299 *0001V,01/01/70 00:15:44.000,1015.467932
1111392 *0001V,01/01/70 00:15:44.100,1015.474114
1111486 *0001V,01/01/70 00:15:44.200,1015.497573
1111595 *0001V,01/01/70 00:15:44.300,1015.518675
1111689 *0001V,01/01/70 00:15:44.400,1015.529902
1111798 *0001V,01/01/70 00:15:44.500,1015.527283
1111891 *0001V,01/01/70 00:15:44.600,1015.525287
1112001 *0001V,01/01/70 00:15:44.700,1015.523058
1112094 *0001V,01/01/70 00:15:44.800,1015.516457
1112188 *0001V,01/01/70 00:15:44.900,1015.522061
1112297 *0001V,01/01/70 00:15:45.000,1015.530944
1112391 *0001V,01/01/70 00:15:45.100,1015.530795
1112500 *0001V,01/01/70 00:15:45.200,1015.508905
1112593 *0001V,01/01/70 00:15:45.300,1015.493491
1112687 *0001V,01/01/70 00:15:45.400,1015.499731
1112796 *0001V,01/01/70 00:15:45.500,1015.495884
1112890 *0001V,01/01/70 00:15:45.600,1015.494004
1112999 *0001V,01/01/70 00:15:45.700,1015.497814
1113093 *0001V,01/01/70 00:15:45.800,1015.505123
1113186 *0001V,01/01/70 00:15:45.900,1015.509012
1113295 *0001V,01/01/70 00:15:46.000,1015.493399
1113389 *0001V,01/01/70 00:15:46.100,1015.500969
1113498 *0001V,01/01/70 00:15:46.200,1015.502203
1113592 *0001V,01/01/70 00:15:46.300,1015.504484
1113685 *0001V,01/01/70 00:15:46.400,1015.496106
1113795 *0001V,01/01/70 00:15:46.500,1015.518535
1113888 *0001V,01/01/70 00:15:46.600,1015.507710
1113997 *0001V,01/01/70 00:15:46.700,1015.524316
1114091 *0001V,01/01/70 00:15:46.800,1015.525863
1114185 *0001V,01/01/70 00:15:46.900,1015.516676
1114294 *0001V,01/01/70 00:15:47.000,1015.513491
1114387 *0001V,01/01/70 00:15:47.100,1015.522643
1114497 *0001V,01/01/70 00:15:47.200,1015.517517
1114590 *0001V,01/01/70 00:15:47.300,1015.523247
1114699 *0001V,01/01/70 00:15:47.400,1015.528382
1114793 *0001V,01/01/70 00:15:47.500,1015.504206
1114887 *0001V,01/01/70 00:15:47.600,1015.501400
1114996 *0001V,01/01/70 00:15:47.700,1015.510800
1115089 *0001V,01/01/70 00:15:47.800,1015.523374
1115199 *0001V,01/01/70 00:15:47.900,1015.519217
1115292 *0001V,01/01/70 00:15:48.000,1015.513732
1115386 *0001V,01/01/70 00:15:48.100,1015.494645
1115495 *0001V,01/01/70 00:15:48.200,1015.503294
1115589 *0001V,01/01/70 00:15:48.300,1015.494857
1115698 *0001V,01/01/70 00:15:48.400,1015.494817
1115791 *0001V,01/01/70 00:15:48.500,1015.500828
1115901 *0001V,01/01/70 00:15:48.600,1015.532538
1115994 *0001V,01/01/70 00:15:48.700,1015.521149
1116088 *0001V,01/01/70 00:15:48.800,1015.509208
1116197 *0001V,01/01/70 00:15:48.900,1015.500159
1116291 *0001V,01/01/70 00:15:49.000,1015.509830
1116400 *0001V,01/01/70 00:15:49.100,1015.488495
1116493 *0001V,01/01/70 00:15:49.200,1015.499340
1116587 *0001V,01/01/70 00:15:49.300,1015.504049
1116696 *0001V,01/01/70 00:15:49.400,1015.506431
1116790 *0001V,01/01/70 00:15:49.500,1015.477803
1116899 *0001V,01/01/70 00:15:49.600,1015.477894
1116993 *0001V,01/01/70 00:15:49.700,1015.491685
1117086 *0001V,01/01/70 00:15:49.800,1015.498404
1117195 *0001V,01/01/70 00:15:49.900,1015.522156
1117289 *0001V,01/01/70 00:15:50.000,1015.506021
1117398 *0001V,01/01/70 00:15:50.100,1015.512497
1117492 *0001V,01/01/70 00:15:50.200,1015.521449
1117585 *0001V,01/01/70 00:15:50.300,1015.515163
1117695 *0001V,01/01/70 00:15:50.400,1015.509640
1117788 *0001V,01/01/70 00:15:50.500,1015.507822
1117897 *0001V,01/01/70 00:15:50.600,1015.505680
1117991 *0001V,01/01/70 00:15:50.700,1015.502963
1118100 *0001V,01/01/70 00:15:50.800,1015.504711
1118194 *0001V,01/01/70 00:15:50.900,1015.498023
1118287 *0001V,01/01/70 00:15:51.000,1015.506019
1118397 *0001V,01/01/70 00:15:51.100,1015.520921
1118490 *0001V,01/01/70 00:15:51.200,1015.520705
1118599 *0001V,01/01/70 00:15:51.300,1015.510338
1118693 *0001V,01/01/70 00:15:51.400,1015.527051
1118787 *0001V,01/01/70 00:15:51.500,1015.517293
1118896 *0001V,01/01/70 00:15:51.600,1015.520671
1118989 *0001V,01/01/70 00:15:51.700,1015.519042
1119099 *0001V,01/01/70 00:15:51.800,1015.521243
1119192 *0001V,01/01/70 00:15:51.900,1015.531283
1119286 *0001V,01/01/70 00:15:52.000,1015.536252
1119395 *0001V,01/01/70 00:15:52.100,1015.532539
1119489 *0001V,01/01/70 00:15:52.200,1015.520044
1119598 *0001V,01/01/70 00:15:52.300,1015.528793
1119691 *0001V,01/01/70 00:15:52.400,1015.525054
1119785 *0001V,01/01/70 00:15:52.500,1015.534249
1119894 *0001V,01/01/70 00:15:52.600,1015.544258
1119988 *0001V,01/01/70 00:15:52.700,1015.552003
1120097 *0001V,01/01/70 00:15:52.800,1015.561822
1120191 *0001V,01/01/70 00:15:52.900,1015.551254
1120300 *0001V,01/01/70 00:15:53.000,1015.557496
1120393 *0001V,01/01/70 00:15:53.100,1015.559530
1120487 *0001V,01/01/70 00:15:53.200,1015.552864
1120596 *0001V,01/01/70 00:15:53.300,1015.548746
1120690 *0001V,01/01/70 00:15:53.400,1015.550361
1120799 *0001V,01/01/70 00:15:53.500,1015.548433
1120893 *0001V,01/01/70 00:15:53.600,1015.545998
1120986 *0001V,01/01/70 00:15:53.700,1015.544575
1121095 *0001V,01/01/70 00:15:53.800,1015.538256
1121189 *0001V,01/01/70 00:15:53.900,1015.552435
1121298 *0001V,01/01/70 00:15:54.000,1015.561636
1121392 *0001V,01/01/70 00:15:54.100,1015.559853
1121485 *0001V,01/01/70 00:15:54.200,1015.561679
1121595 *0001V,01/01/70 00:15:54.300,1015.554324
1121688 *0001V,01/01/70 00:15:54.400,1015.544968
1121797 *0001V,01/01/70 00:15:54.500,1015.543874
1121891 *0001V,01/01/70 00:15:54.600,1015.541697
1122000 *0001V,01/01/70 00:15:54.700,1015.535896
1122094 *0001V,01/01/70 00:15:54.800,1015.506110
1122187 *0001V,01/01/70 00:15:54.900,1015.502953
1122297 *0001V,01/01/70 00:15:55.000,1015.490802
1122390 *0001V,01/01/70 00:15:55.100,1015.509350
1122499 *0001V,01/01/70 00:15:55.200,1015.522959
1122593 *0001V,01/01/70 00:15:55.300,1015.535982
1122687 *0001V,01/01/70 00:15:55.400,1015.537430
1122796 *0001V,01/01/70 00:15:55.500,1015.533878
1122889 *0001V,01/01/70 00:15:55.600,1015.495529
1122999 *0001V,01/01/70 00:15:55.700,1015.493890
1123092 *0001V,01/01/70 00:15:55.800,1015.496634
1123186 *0001V,01/01/70 00:15:55.900,1015.512807
1123295 *0001V,01/01/70 00:15:56.000,1015.514668
1123389 *0001V,01/01/70 00:15:56.100,1015.504378
1123498 *0001V,01/01/70 00:15:56.200,1015.488869
1123591 *0001V,01/01/70 00:15:56.300,1015.452091
1123685 *0001V,01/01/70 00:15:56.400,1015.454718
1123794 *0001V,01/01/70 00:15:56.500,1015.451105
1123888 *0001V,01/01/70 00:15:56.600,1015.443544
1123997 *0001V,01/01/70 00:15:56.700,1015.450311
1124091 *0001V,01/01/70 00:15:56.800,1015.456757
1124200 *0001V,01/01/70 00:15:56.900,1015.445120
1124293 *0001V,01/01/70 00:15:57.000,1015.465751
1124387 *0001V,01/01/70 00:15:57.100,1015.493709
1124496 *0001V,01/01/70 00:15:57.200,1015.515443
1124590 *0001V,01/01/70 00:15:57.300,1015.531449
1124699 *0001V,01/01/70 00:15:57.400,1015.534073
1124793 *0001V,01/01/70 00:15:57.500,1015.537775
1124886 *0001V,01/01/70 00:15:57.600,1015.535264
1124995 *0001V,01/01/70 00:15:57.700,1015.538904
1125089 *0001V,01/01/70 00:15:57.800,1015.536883
1125198 *0001V,01/01/70 00:15:57.900,1015.544500
1125292 *0001V,01/01/70 00:15:58.000,1015.534680
1125385 *0001V,01/01/70 00:15:58.100,1015.535379
1125495 *0001V,01/01/70 00:15:58.200,1015.539761
1125588 *0001V,01/01/70 00:15:58.300,1015.544665
1125697 *0001V,01/01/70 00:15:58.400,1015.542370
1125791 *0001V,01/01/70 00:15:58.500,1015.526297
1125885 *0001V,01/01/70 00:15:58.600,1015.521313
1125994 *0001V,01/01/70 00:15:58.700,1015.546486
1126087 *0001V,01/01/70 00:15:58.800,1015.545429
1126197 *0001V,01/01/70 00:15:58.900,1015.543176
1126290 *0001V,01/01/70 00:15:59.000,1015.536985
1126399 *0001V,01/01/70 00:15:59.100,1015.542168
1126493 *0001V,01/01/70 00:15:59.200,1015.547628
1126587 *0001V,01/01/70 00:15:59.300,1015.546815
1126696 *0001V,01/01/70 00:15:59.400,1015.557517
1126789 *0001V,01/01/70 00:15:59.500,1015.557845
1126899 *0001V,01/01/70 00:15:59.600,1015.541816
1126992 *0001V,01/01/70 00:15:59.700,1015.542617
1127086 *0001V,01/01/70 00:15:59.800,1015.536369
1127195 *0001V,01/01/70 00:15:59.900,1015.532629
1127289 *0001V,01/01/70 00:16:00.000,1015.533365
1127398 *0001V,01/01/70 00:16:00.100,1015.540113
1127491 *0001V,01/01/70 00:16:00.200,1015.535979
1127585 *0001V,01/01/70 00:16:00.300,1015.526120
1127694 *0001V,01/01/70 00:16:00.400,1015.506430
1127788 *0001V,01/01/70 00:16:00.500,1015.517715
1127897 *0001V,01/01/70 00:16:00.600,1015.509896
1127991 *0001V,01/01/70 00:16:00.700,1015.491213
1128100 *0001V,01/01/70 00:16:00.800,1015.499399
1128193 *0001V,01/01/70 00:16:00.900,1015.526611
1128287 *0001V,01/01/70 00:16:01.000,1015.534478
1128396 *0001V,01/01/70 00:16:01.100,1015.508769
1128490 *0001V,01/01/70 00:16:01.200,1015.507065
1128599 *0001V,01/01/70 00:16:01.300,1015.500446
1128693 *0001V,01/01/70 00:16:01.400,1015.515716
1128786 *0001V,01/01/70 00:16:01.500,1015.487610
1128895 *0001V,01/01/70 00:16:01.600,1015.480084
1128989 *0001V,01/01/70 00:16:01.700,1015.494382
1129098 *0001V,01/01/70 00:16:01.800,1015.489092
1129192 *0001V,01/01/70 00:16:01.900,1015.482674
1129285 *0001V,01/01/70 00:16:02.000,1015.479438
1129395 *0001V,01/01/70 00:16:02.100,1015.467440
1129488 *0001V,01/01/70 00:16:02.200,1015.459488
1129597 *0001V,01/01/70 00:16:02.300,1015.474242
1129691 *0001V,01/01/70 00:16:02.400,1015.491935
1129800 *0001V,01/01/70 00:16:02.500,1015.479899
1129894 *0001V,01/01/70 00:16:02.600,1015.460216
1129987 *0001V,01/01/70 00:16:02.700,1015.485588
1130097 *0001V,01/01/70 00:16:02.800,1015.501783
1130190 *0001V,01/01/70 00:16:02.900,1015.501520
1130299 *0001V,01/01/70 00:16:03.000,1015.495964
1130393 *0001V,01/01/70 00:16:03.100,1015.484515
1130487 *0001V,01/01/70 00:16:03.200,1015.482822
1130596 *0001V,01/01/70 00:16:03.300,1015.487856
1130689 *0001V,01/01/70 00:16:03.400,1015.483010
1130799 *0001V,01/01/70 00:16:03.500,1015.491510
1130892 *0001V,01/01/70 00:16:03.600,1015.504177
1130986 *0001V,01/01/70 00:16:03.700,1015.490199
1131095 *0001V,01/01/70 00:16:03.800,1015.487242
1131189 *0001V,01/01/70 00:16:03.900,1015.506507
1131298 *0001V,01/01/70 00:16:04.000,1015.480088
1131391 *0001V,01/01/70 00:16:04.100,1015.471894
1131501 *0001V,01/01/70 00:16:04.200,1015.417668
1131594 *0001V,01/01/70 00:16:04.300,1015.440846
1131688 *0001V,01/01/70 00:16:04.400,1015.479303
1131797 *0001V,01/01/70 00:16:04.500,1015.485480
1131891 *0001V,01/01/70 00:16:04.600,1015.493927
1132000 *0001V,01/01/70 00:16:04.700,1015.460993
1132093 *0001V,01/01/70 00:16:04.800,1015.484760
1132187 *0001V,01/01/70 00:16:04.900,1015.516445
1132296 *0001V,01/01/70 00:16:05.000,1015.525861
1132390 *0001V,01/01/70 00:16:05.100,1015.508523
1132499 *0001V,01/01/70 00:16:05.200,1015.485632
1132593 *0001V,01/01/70 00:16:05.300,1015.482050
1132686 *0001V,01/01/70 00:16:05.400,1015.452525
1132795 *0001V,01/01/70 00:16:05.500,1015.488045
1132889 *0001V,01/01/70 00:16:05.600,1015.511155
1132998 *0001V,01/01/70 00:16:05.700,1015.509524
1133092 *0001V,01/01/70 00:16:05.800,1015.513129
1133185 *0001V,01/01/70 00:16:05.900,1015.498275
1133295 *0001V,01/01/70 00:16:06.000,1015.486341
1133388 *0001V,01/01/70 00:16:06.100,1015.480458
1133497 *0001V,01/01/70 00:16:06.200,1015.471352
1133591 *0001V,01/01/70 00:16:06.300,1015.488978
1133700 *0001V,01/01/70 00:16:06.400,1015.511764
1133794 *0001V,01/01/70 00:16:06.500,1015.529372
1133887 *0001V,01/01/70 00:16:06.600,1015.526212
1133997 *0001V,01/01/70 00:16:06.700,1015.533736
1134090 *0001V,01/01/70 00:16:06.800,1015.539505
1134199 *0001V,01/01/70 00:16:06.900,1015.552970
1134293 *0001V,01/01/70 00:16:07.000,1015.560369
1134387 *0001V,01/01/70 00:16:07.100,1015.543634
1134496 *0001V,01/01/70 00:16:07.200,1015.530666
1134589 *0001V,01/01/70 00:16:07.300,1015.525916
1134699 *0001V,01/01/70 00:16:07.400,1015.549330
1134792 *0001V,01/01/70 00:16:07.500,1015.551297
1134886 *0001V,01/01/70 00:16:07.600,1015.511308
1134995 *0001V,01/01/70 00:16:07.700,1015.487279
1135089 *0001V,01/01/70 00:16:07.800,1015.495420
1135198 *0001V,01/01/70 00:16:07.900,1015.509681
1135291 *0001V,01/01/70 00:16:08.000,1015.521542
1135385 *0001V,01/01/70 00:16:08.100,1015.515176
1135494 *0001V,01/01/70 00:16:08.200,1015.507298
1135588 *0001V,01/01/70 00:16:08.300,1015.519641
1135697 *0001V,01/01/70 00:16:08.400,1015.535396
1135791 *0001V,01/01/70 00:16:08.500,1015.529862
1135900 *0001V,01/01/70 00:16:08.600,1015.523521
1135993 *0001V,01/01/70 00:16:08.700,1015.507784
1136087 *0001V,01/01/70 00:16:08.800,1015.518270
1136196 *0001V,01/01/70 00:16:08.900,1015.508589
1136290 *0001V,01/01/70 00:16:09.000,1015.470482
1136399 *0001V,01/01/70 00:16:09.100,1015.480644
1136493 *0001V,01/01/70 00:16:09.200,1015.505111
1136586 *0001V,01/01/70 00:16:09.300,1015.496636
1136695 *0001V,01/01/70 00:16:09.400,1015.473222
1136789 *0001V,01/01/70 00:16:09.500,1015.503386
1136898 *0001V,01/01/70 00:16:09.600,1015.514481
1136992 *0001V,01/01/70 00:16:09.700,1015.503392
1137085 *0001V,01/01/70 00:16:09.800,1015.513296
1137195 *0001V,01/01/70 00:16:09.900,1015.520119
1137288 *0001V,01/01/70 00:16:10.000,1015.524274
1137397 *0001V,01/01/70 00:16:10.100,1015.496929
1137491 *0001V,01/01/70 00:16:10.200,1015.487474
1137600 *0001V,01/01/70 00:16:10.300,1015.497806
1137694 *0001V,01/01/70 00:16:10.400,1015.501999
1137787 *0001V,01/01/70 00:16:10.500,1015.519315
1137897 *0001V,01/01/70 00:16:10.600,1015.506611
1137990 *0001V,01/01/70 00:16:10.700,1015.493753
1138099 *0001V,01/01/70 00:16:10.800,1015.499533
1138193 *0001V,01/01/70 00:16:10.900,1015.494884
1138287 *0001V,01/01/70 00:16:11.000,1015.496638
1138396 *0001V,01/01/70 00:16:11.100,1015.504732
1138489 *0001V,01/01/70 00:16:11.200,1015.502817
1138599 *0001V,01/01/70 00:16:11.300,1015.499372
1138692 *0001V,01/01/70 00:16:11.400,1015.461079
1138786 *0001V,01/01/70 00:16:11.500,1015.471629
1138895 *0001V,01/01/70 00:16:11.600,1015.502041
1138989 *0001V,01/01/70 00:16:11.700,1015.514564
1139098 *0001V,01/01/70 00:16:11.800,1015.514418
1139191 *0001V,01/01/70 00:16:11.900,1015.511530
1139285 *0001V,01/01/70 00:16:12.000,1015.519652
1139394 *0001V,01/01/70 00:16:12.100,1015.466669
1139488 *0001V,01/01/70 00:16:12.200,1015.465069
1139597 *0001V,01/01/70 00:16:12.300,1015.487853
1139691 *0001V,01/01/70 00:16:12.400,1015.490804
1139800 *0001V,01/01/70 00:16:12.500,1015.473312
1139893 *0001V,01/01/70 00:16:12.600,1015.481848
1139987 *0001V,01/01/70 00:16:12.700,1015.498756
1140096 *0001V,01/01/70 00:16:12.800,1015.520206
1140190 *0001V,01/01/70 00:16:12.900,1015.521195
1140299 *0001V,01/01/70 00:16:13.000,1015.511904
1140393 *0001V,01/01/70 00:16:13.100,1015.499345
1140486 *0001V,01/01/70 00:16:13.200,1015.476324
1140595 *0001V,01/01/70 00:16:13.300,1015.460759
1140689 *0001V,01/01/70 00:16:13.400,1015.444604
1140798 *0001V,01/01/70 00:16:13.500,1015.422989
1140892 *0001V,01/01/70 00:16:13.600,1015.389035
1140985 *0001V,01/01/70 00:16:13.700,1015.372100
1141095 *0001V,01/01/70 00:16:13.800,1015.355849
1141188 *0001V,01/01/70 00:16:13.900,1015.378559
1141297 *0001V,01/01/70 00:16:14.000,1015.372497
1141391 *0001V,01/01/70 00:16:14.100,1015.403796
1141500 *0001V,01/01/70 00:16:14.200,1015.394425
1141594 *0001V,01/01/70 00:16:14.300,1015.389428
1141687 *0001V,01/01/70 00:16:14.400,1015.319923
1141797 *0001V,01/01/70 00:16:14.500,1015.353648
1141890 *0001V,01/01/70 00:16:14.600,1015.421178
1141999 *0001V,01/01/70 00:16:14.700,1015.410628
1142093 *0001V,01/01/70 00:16:14.800,1015.405918
1142187 *0001V,01/01/70 00:16:14.900,1015.394849
1142296 *0001V,01/01/70 00:16:15.000,1015.422253
1142389 *0001V,01/01/70 00:16:15.100,1015.438739
1142499 *0001V,01/01/70 00:16:15.200,1015.449185
1142592 *0001V,01/01/70 00:16:15.300,1015.455673
1142686 *0001V,01/01/70 00:16:15.400,1015.461889
1142795 *0001V,01/01/70 00:16:15.500,1015.441667
1142889 *0001V,01/01/70 00:16:15.600,1015.455435
1142998 *0001V,01/01/70 00:16:15.700,1015.412543
1143091 *0001V,01/01/70 00:16:15.800,1015.401114
1143185 *0001V,01/01/70 00:16:15.900,1015.410952
1143294 *0001V,01/01/70 00:16:16.000,1015.451516
1143388 *0001V,01/01/70 00:16:16.100,1015.464600
1143497 *0001V,01/01/70 00:16:16.200,1015.510729
1143591 *0001V,01/01/70 00:16:16.300,1015.494410
1143700 *0001V,01/01/70 00:16:16.400,1015.487862
1143793 *0001V,01/01/70 00:16:16.500,1015.471332
1143887 *0001V,01/01/70 00:16:16.600,1015.441795
1143996 *0001V,01/01/70 00:16:16.700,1015.438979
1144090 *0001V,01/01/70 00:16:16.800,1015.420555
1144199 *0001V,01/01/70 00:16:16.900,1015.416015
1144293 *0001V,01/01/70 00:16:17.000,1015.405572
1144386 *0001V,01/01/70 00:16:17.100,1015.419513
1144495 *0001V,01/01/70 00:16:17.200,1015.437806
1144589 *0001V,01/01/70 00:16:17.300,1015.450398
1144698 *0001V,01/01/70 00:16:17.400,1015.433388
1144792 *0001V,01/01/70 00:16:17.500,1015.441048
1144885 *0001V,01/01/70 00:16:17.600,1015.446414
1144995 *0001V,01/01/70 00:16:17.700,1015.461569
1145088 *0001V,01/01/70 00:16:17.800,1015.468706
1145197 *0001V,01/01/70 00:16:17.900,1015.472977
1145291 *0001V,01/01/70 00:16:18.000,1015.471789
1145400 *0001V,01/01/70 00:16:18.100,1015.464429
1145494 *0001V,01/01/70 00:16:18.200,1015.496293
1145587 *0001V,01/01/70 00:16:18.300,1015.481440
1145697 *0001V,01/01/70 00:16:18.400,1015.464036
1145790 *0001V,01/01/70 00:16:18.500,1015.466288
1145899 *0001V,01/01/70 00:16:18.600,1015.468638
1145993 *0001V,01/01/70 00:16:18.700,1015.448612
1146087 *0001V,01/01/70 00:16:18.800,1015.443299
1146196 *0001V,01/01/70 00:16:18.900,1015.450152
1146289 *0001V,01/01/70 00:16:19.000,1015.474281
1146399 *0001V,01/01/70 00:16:19.100,1015.489773
1146492 *0001V,01/01/70 00:16:19.200,1015.492385
1146586 *0001V,01/01/70 00:16:19.300,1015.470113
1146695 *0001V,01/01/70 00:16:19.400,1015.467723
1146789 *0001V,01/01/70 00:16:19.500,1015.444670
1146898 *0001V,01/01/70 00:16:19.600,1015.438197
1146991 *0001V,01/01/70 00:16:19.700,1015.492541
1147101 *0001V,01/01/70 00:16:19.800,1015.472182
1147194 *0001V,01/01/70 00:16:19.900,1015.487817
1147288 *0001V,01/01/70 00:16:20.000,1015.483092
1147397 *0001V,01/01/70 00:16:20.100,1015.482348
1147491 *0001V,01/01/70 00:16:20.200,1015.494611
1147600 *0001V,01/01/70 00:16:20.300,1015.499129
1147693 *0001V,01/01/70 00:16:20.400,1015.503995
1147787 *0001V,01/01/70 00:16:20.500,1015.514840
1147896 *0001V,01/01/70 00:16:20.600,1015.497481
1147990 *0001V,01/01/70 00:16:20.700,1015.486130
1148099 *0001V,01/01/70 00:16:20.800,1015.481457
1148193 *0001V,01/01/70 00:16:20.900,1015.481525
1148286 *0001V,01/01/70 00:16:21.000,1015.480549
1148395 *0001V,01/01/70 00:16:21.100,1015.480918
1148489 *0001V,01/01/70 00:16:21.200,1015.473439
1148598 *0001V,01/01/70 00:16:21.300,1015.471477
1148692 *0001V,01/01/70 00:16:21.400,1015.483521
1148785 *0001V,01/01/70 00:16:21.500,1015.481265
1148895 *0001V,01/01/70 00:16:21.600,1015.519261
1148988 *0001V,01/01/70 00:16:21.700,1015.511631
1149097 *0001V,01/01/70 00:16:21.800,1015.519066
1149191 *0001V,01/01/70 00:16:21.900,1015.516521
1149300 *0001V,01/01/70 00:16:22.000,1015.493562
1149394 *0001V,01/01/70 00:16:22.100,1015.478820
1149487 *0001V,01/01/70 00:16:22.200,1015.464646
1149597 *0001V,01/01/70 00:16:22.300,1015.502604
1149690 *0001V,01/01/70 00:16:22.400,1015.501057
1149799 *0001V,01/01/70 00:16:22.500,1015.508504
1149893 *0001V,01/01/70 00:16:22.600,1015.497977
1149987 *0001V,01/01/70 00:16:22.700,1015.507727
1150096 *0001V,01/01/70 00:16:22.800,1015.499522
1150189 *0001V,01/01/70 00:16:22.900,1015.491197
1150299 *0001V,01/01/70 00:16:23.000,1015.489277
1150392 *0001V,01/01/70 00:16:23.100,1015.476831
1150486 *0001V,01/01/70 00:16:23.200,1015.473375
1150595 *0001V,01/01/70 00:16:23.300,1015.480919
1150689 *0001V,01/01/70 00:16:23.400,1015.484202
1150798 *0001V,01/01/70 00:16:23.500,1015.499238
1150891 *0001V,01/01/70 00:16:23.600,1015.476058
1150985 *0001V,01/01/70 00:16:23.700,1015.484673
1151094 *0001V,01/01/70 00:16:23.800,1015.482890
1151188 *0001V,01/01/70 00:16:23.900,1015.471730
1151297 *0001V,01/01/70 00:16:24.000,1015.451077
1151391 *0001V,01/01/70 00:16:24.100,1015.440234
1151500 *0001V,01/01/70 00:16:24.200,1015.436387
1151593 *0001V,01/01/70 00:16:24.300,1015.448350
1151687 *0001V,01/01/70 00:16:24.400,1015.441334
1151796 *0001V,01/01/70 00:16:24.500,1015.441094
1151890 *0001V,01/01/70 00:16:24.600,1015.448405
1151999 *0001V,01/01/70 00:16:24.700,1015.436218
1152093 *0001V,01/01/70 00:16:24.800,1015.447919
1152186 *0001V,01/01/70 00:16:24.900,1015.431299
1152295 *0001V,01/01/70 00:16:25.000,1015.401041
1152389 *0001V,01/01/70 00:16:25.100,1015.371328
1152498 *0001V,01/01/70 00:16:25.200,1015.377646
1152592 *0001V,01/01/70 00:16:25.300,1015.406670
1152685 *0001V,01/01/70 00:16:25.400,1015.446495
1152795 *0001V,01/01/70 00:16:25.500,1015.477304
1152888 *0001V,01/01/70 00:16:25.600,1015.472401
1152997 *0001V,01/01/70 00:16:25.700,1015.470638
1153091 *0001V,01/01/70 00:16:25.800,1015.473448
1153200 *0001V,01/01/70 00:16:25.900,1015.480508
1153294 *0001V,01/01/70 00:16:26.000,1015.494249
1153387 *0001V,01/01/70 00:16:26.100,1015.501150
1153497 *0001V,01/01/70 00:16:26.200,1015.508115
1153590 *0001V,01/01/70 00:16:26.300,1015.519625
1153699 *0001V,01/01/70 00:16:26.400,1015.508738
1153793 *0001V,01/01/70 00:16:26.500,1015.506106
1153887 *0001V,01/01/70 00:16:26.600,1015.520057
1153996 *0001V,01/01/70 00:16:26.700,1015.497050
1154089 *0001V,01/01/70 00:16:26.800,1015.473878
1154199 *0001V,01/01/70 00:16:26.900,1015.452395
1154292 *0001V,01/01/70 00:16:27.000,1015.493126
1154386 *0001V,01/01/70 00:16:27.100,1015.514432
1154495 *0001V,01/01/70 00:16:27.200,1015.505941
1154589 *0001V,01/01/70 00:16:27.300,1015.476179
1154698 *0001V,01/01/70 00:16:27.400,1015.463315
1154791 *0001V,01/01/70 00:16:27.500,1015.451524
1154885 *0001V,01/01/70 00:16:27.600,1015.446154
1154994 *0001V,01/01/70 00:16:27.700,1015.441972
1155088 *0001V,01/01/70 00:16:27.800,1015.453873
1155197 *0001V,01/01/70 00:16:27.900,1015.478144
1155291 *0001V,01/01/70 00:16:28.000,1015.437773
1155400 *0001V,01/01/70 00:16:28.100,1015.456506
1155493 *0001V,01/01/70 00:16:28.200,1015.457592
1155587 *0001V,01/01/70 00:16:28.300,1015.454395
1155696 *0001V,01/01/70 00:16:28.400,1015.458318
1155790 *0001V,01/01/70 00:16:28.500,1015.466085
1155899 *0001V,01/01/70 00:16:28.600,1015.451329
1155993 *0001V,01/01/70 00:16:28.700,1015.465162
1156086 *0001V,01/01/70 00:16:28.800,1015.493332
1156195 *0001V,01/01/70 00:16:28.900,1015.467287
1156289 *0001V,01/01/70 00:16:29.000,1015.453904
1156398 *0001V,01/01/70 00:16:29.100,1015.448389
1156492 *0001V,01/01/70 00:16:29.200,1015.433322
1156585 *0001V,01/01/70 00:16:29.300,1015.426993
1156695 *0001V,01/01/70 00:16:29.400,1015.462611
1156788 *0001V,01/01/70 00:16:29.500,1015.476305
1156897 *0001V,01/01/70 00:16:29.600,1015.436988
1156991 *0001V,01/01/70 00:16:29.700,1015.463178
1157085 *0001V,01/01/70 00:16:29.800,1015.487153
1157194 *0001V,01/01/70 00:16:29.900,1015.511221
1157287 *0001V,01/01/70 00:16:30.000,1015.531351
1157397 *0001V,01/01/70 00:16:30.100,1015.537538
1157490 *0001V,01/01/70 00:16:30.200,1015.557744
1157599 *0001V,01/01/70 00:16:30.300,1015.542577
1157693 *0001V,01/01/70 00:16:30.400,1015.547102
1157787 *0001V,01/01/70 00:16:30.500,1015.536247
1157896 *0001V,01/01/70 00:16:30.600,1015.534601
1157989 *0001V,01/01/70 00:16:30.700,1015.526788
1158099 *0001V,01/01/70 00:16:30.800,1015.480284
1158192 *0001V,01/01/70 00:16:30.900,1015.478155
1158286 *0001V,01/01/70 00:16:31.000,1015.471610
1158395 *0001V,01/01/70 00:16:31.100,1015.453643
1158489 *0001V,01/01/70 00:16:31.200,1015.468752
1158598 *0001V,01/01/70 00:16:31.300,1015.475028
1158691 *0001V,01/01/70 00:16:31.400,1015.501086
1158785 *0001V,01/01/70 00:16:31.500,1015.495011
1158894 *0001V,01/01/70 00:16:31.600,1015.525265
1158988 *0001V,01/01/70 00:16:31.700,1015.530947
1159097 *0001V,01/01/70 00:16:31.800,1015.524207
1159191 *0001V,01/01/70 00:16:31.900,1015.517106
1159300 *0001V,01/01/70 00:16:32.000,1015.513070
1159393 *0001V,01/01/70 00:16:32.100,1015.502075
1159487 *0001V,01/01/70 00:16:32.200,1015.473546
1159596 *0001V,01/01/70 00:16:32.300,1015.470920
1159690 *0001V,01/01/70 00:16:32.400,1015.490601
1159799 *0001V,01/01/70 00:16:32.500,1015.501428
1159893 *0001V,01/01/70 00:16:32.600,1015.519541
1159986 *0001V,01/01/70 00:16:32.700,1015.518736
1200095 *0001V,01/01/70 00:16:32.800,1015.506602
1200189 *0001V,01/01/70 00:16:32.900,1015.497378
1200298 *0001V,01/01/70 00:16:33.000,1015.474177
1200392 *0001V,01/01/70 00:16:33.100,1015.482919
1200485 *0001V,01/01/70 00:16:33.200,1015.481838
1200595 *0001V,01/01/70 00:16:33.300,1015.491748
1200688 *0001V,01/01/70 00:16:33.400,1015.502655
1200797 *0001V,01/01/70 00:16:33.500,1015.522460
1200891 *0001V,01/01/70 00:16:33.600,1015.513598
1201000 *0001V,01/01/70 00:16:33.700,1015.521187
1201094 *0001V,01/01/70 00:16:33.800,1015.513821
1201187 *0001V,01/01/70 00:16:33.900,1015.514488
1201297 *0001V,01/01/70 00:16:34.000,1015.512092
1201390 *0001V,01/01/70 00:16:34.100,1015.513311
1201499 *0001V,01/01/70 00:16:34.200,1015.523359
1201593 *0001V,01/01/70 00:16:34.300,1015.502644
1201687 *0001V,01/01/70 00:16:34.400,1015.495452
1201796 *0001V,01/01/70 00:16:34.500,1015.477033
1201889 *0001V,01/01/70 00:16:34.600,1015.451712
1201999 *0001V,01/01/70 00:16:34.700,1015.448543
1202092 *0001V,01/01/70 00:16:34.800,1015.418310
1202186 *0001V,01/01/70 00:16:34.900,1015.426183
1202295 *0001V,01/01/70 00:16:35.000,1015.395465
1202389 *0001V,01/01/70 00:16:35.100,1015.424194
1202498 *0001V,01/01/70 00:16:35.200,1015.390308
1202591 *0001V,01/01/70 00:16:35.300,1015.425167
1202685 *0001V,01/01/70 00:16:35.400,1015.430541
1202794 *0001V,01/01/70 00:16:35.500,1015.435783
1202888 *0001V,01/01/70 00:16:35.600,1015.456459
1202997 *0001V,01/01/70 00:16:35.700,1015.464773
1203091 *0001V,01/01/70 00:16:35.800,1015.435194
1203200 *0001V,01/01/70 00:16:35.900,1015.494157
1203293 *0001V,01/01/70 00:16:36.000,1015.525049
1203387 *0001V,01/01/70 00:16:36.100,1015.533699
1203496 *0001V,01/01/70 00:16:36.200,1015.542157
1203590 *0001V,01/01/70 00:16:36.300,1015.513860
1203699 *0001V,01/01/70 00:16:36.400,1015.517801
1203793 *0001V,01/01/70 00:16:36.500,1015.541204
1203886 *0001V,01/01/70 00:16:36.600,1015.558271
1203995 *0001V,01/01/70 00:16:36.700,1015.550954
1204089 *0001V,01/01/70 00:16:36.800,1015.559586
1204198 *0001V,01/01/70 00:16:36.900,1015.572060
1204292 *0001V,01/01/70 00:16:37.000,1015.565769
1204385 *0001V,01/01/70 00:16:37.100,1015.566969
1204495 *0001V,01/01/70 00:16:37.200,1015.533048
1204588 *0001V,01/01/70 00:16:37.300,1015.554990
1204697 *0001V,01/01/70 00:16:37.400,1015.587778
1204791 *0001V,01/01/70 00:16:37.500,1015.595726
1204900 *0001V,01/01/70 00:16:37.600,1015.575896
1204994 *0001V,01/01/70 00:16:37.700,1015.551822
1205087 *0001V,01/01/70 00:16:37.800,1015.519375
1205197 *0001V,01/01/70 00:16:37.900,1015.499656
1205290 *0001V,01/01/70 00:16:38.000,1015.481809
1205399 *0001V,01/01/70 00:16:38.100,1015.463950
1205493 *0001V,01/01/70 00:16:38.200,1015.421330
1205587 *0001V,01/01/70 00:16:38.300,1015.386363
1205696 *0001V,01/01/70 00:16:38.400,1015.376289
1205789 *0001V,01/01/70 00:16:38.500,1015.362869
1205899 *0001V,01/01/70 00:16:38.600,1015.387616
1205992 *0001V,01/01/70 00:16:38.700,1015.434957
1206086 *0001V,01/01/70 00:16:38.800,1015.471709
1206195 *0001V,01/01/70 00:16:38.900,1015.481396
1206289 *0001V,01/01/70 00:16:39.000,1015.479820
1206398 *0001V,01/01/70 00:16:39.100,1015.483531
1206491 *0001V,01/01/70 00:16:39.200,1015.482791
1206585 *0001V,01/01/70 00:16:39.300,1015.449091
1206694 *0001V,01/01/70 00:16:39.400,1015.503921
1206788 *0001V,01/01/70 00:16:39.500,1015.497755
1206897 *0001V,01/01/70 00:16:39.600,1015.466462
1206991 *0001V,01/01/70 00:16:39.700,1015.468364
1207100 *0001V,01/01/70 00:16:39.800,1015.490117
1207193 *0001V,01/01/70 00:16:39.900,1015.512906
1207287 *0001V,01/01/70 00:16:40.000,1015.515965
1207396 *0001V,01/01/70 00:16:40.100,1015.524953
1207490 *0001V,01/01/70 00:16:40.200,1015.559865
1207599 *0001V,01/01/70 00:16:40.300,1015.556493
1207693 *0001V,01/01/70 00:16:40.400,1015.502957
1207786 *0001V,01/01/70 00:16:40.500,1015.501103
1207895 *0001V,01/01/70 00:16:40.600,1015.473809
1207989 *0001V,01/01/70 00:16:40.700,1015.464759
1208098 *0001V,01/01/70 00:16:40.800,1015.451801
1208192 *0001V,01/01/70 00:16:40.900,1015.429786
1208285 *0001V,01/01/70 00:16:41.000,1015.416782
1208395 *0001V,01/01/70 00:16:41.100,1015.432925
1208488 *0001V,01/01/70 00:16:41.200,1015.461650
1208597 *0001V,01/01/70 00:16:41.300,1015.497000
1208691 *0001V,01/01/70 00:16:41.400,1015.525983
1208800 *0001V,01/01/70 00:16:41.500,1015.531208
1208894 *0001V,01/01/70 00:16:41.600,1015.552856
1208987 *0001V,01/01/70 00:16:41.700,1015.551476
1209097 *0001V,01/01/70 00:16:41.800,1015.533197
1209190 *0001V,01/01/70 00:16:41.900,1015.521707
1209299 *0001V,01/01/70 00:16:42.000,1015.514500
1209393 *0001V,01/01/70 00:16:42.100,1015.518758
1209487 *0001V,01/01/70 00:16:42.200,1015.531551
1209596 *0001V,01/01/70 00:16:42.300,1015.505689
1209689 *0001V,01/01/70 00:16:42.400,1015.514104
1209799 *0001V,01/01/70 00:16:42.500,1015.500924
1209892 *0001V,01/01/70 00:16:42.600,1015.475089
1209986 *0001V,01/01/70 00:16:42.700,1015.489622
1210095 *0001V,01/01/70 00:16:42.800,1015.500238
1210189 *0001V,01/01/70 00:16:42.900,1015.498964
1210298 *0001V,01/01/70 00:16:43.000,1015.521825
1210391 *0001V,01/01/70 00:16:43.100,1015.506855
1210485 *0001V,01/01/70 00:16:43.200,1015.520904
1210594 *0001V,01/01/70 00:16:43.300,1015.497048
1210688 *0001V,01/01/70 00:16:43.400,1015.518222
1210797 *0001V,01/01/70 00:16:43.500,1015.474982
1210891 *0001V,01/01/70 00:16:43.600,1015.454473
1211000 *0001V,01/01/70 00:16:43.700,1015.472641
1211093 *0001V,01/01/70 00:16:43.800,1015.497953
1211187 *0001V,01/01/70 00:16:43.900,1015.508198
1211296 *0001V,01/01/70 00:16:44.000,1015.530247
1211390 *0001V,01/01/70 00:16:44.100,1015.509477
1211499 *0001V,01/01/70 00:16:44.200,1015.526386
1211593 *0001V,01/01/70 00:16:44.300,1015.542873
1211686 *0001V,01/01/70 00:16:44.400,1015.541382
1211795 *0001V,01/01/70 00:16:44.500,1015.519280
1211889 *0001V,01/01/70 00:16:44.600,1015.517047
1211998 *0001V,01/01/70 00:16:44.700,1015.514275
1212092 *0001V,01/01/70 00:16:44.800,1015.508147
1212185 *0001V,01/01/70 00:16:44.900,1015.515835
1212295 *0001V,01/01/70 00:16:45.000,1015.525975
1212388 *0001V,01/01/70 00:16:45.100,1015.545929
1212497 *0001V,01/01/70 00:16:45.200,1015.544454
1212591 *0001V,01/01/70 00:16:45.300,1015.543313
1212685 *0001V,01/01/70 00:16:45.400,1015.549975
1212794 *0001V,01/01/70 00:16:45.500,1015.542624
1212887 *0001V,01/01/70 00:16:45.600,1015.551319
1212997 *0001V,01/01/70 00:16:45.700,1015.560356
1213090 *0001V,01/01/70 00:16:45.800,1015.540560
1213199 *0001V,01/01/70 00:16:45.900,1015.539980
1213293 *0001V,01/01/70 00:16:46.000,1015.534288
1213387 *0001V,01/01/70 00:16:46.100,1015.523856
1213496 *0001V,01/01/70 00:16:46.200,1015.528112
1213589 *0001V,01/01/70 00:16:46.300,1015.539211
1213699 *0001V,01/01/70 00:16:46.400,1015.535634
1213792 *0001V,01/01/70 00:16:46.500,1015.527602
1213886 *0001V,01/01/70 00:16:46.600,1015.516305
1213995 *0001V,01/01/70 00:16:46.700,1015.528154
1214089 *0001V,01/01/70 00:16:46.800,1015.517937
1214198 *0001V,01/01/70 00:16:46.900,1015.498786
1214291 *0001V,01/01/70 00:16:47.000,1015.495378
1214385 *0001V,01/01/70 00:16:47.100,1015.477757
1214494 *0001V,01/01/70 00:16:47.200,1015.509742
1214588 *0001V,01/01/70 00:16:47.300,1015.528805
1214697 *0001V,01/01/70 00:16:47.400,1015.535414
1214791 *0001V,01/01/70 00:16:47.500,1015.559430
1214900 *0001V,01/01/70 00:16:47.600,1015.536230
1214993 *0001V,01/01/70 00:16:47.700,1015.519624
1215087 *0001V,01/01/70 00:16:47.800,1015.530261
1215196 *0001V,01/01/70 00:16:47.900,1015.549007
1215290 *0001V,01/01/70 00:16:48.000,1015.544997
1215399 *0001V,01/01/70 00:16:48.100,1015.536457
1215493 *0001V,01/01/70 00:16:48.200,1015.512163
1215586 *0001V,01/01/70 00:16:48.300,1015.503265
1215695 *0001V,01/01/70 00:16:48.400,1015.495067
1215789 *0001V,01/01/70 00:16:48.500,1015.484529
1215898 *0001V,01/01/70 00:16:48.600,1015.480745
1215992 *0001V,01/01/70 00:16:48.700,1015.494528
1216085 *0001V,01/01/70 00:16:48.800,1015.489454
1216195 *0001V,01/01/70 00:16:48.900,1015.516880
1216288 *0001V,01/01/70 00:16:49.000,1015.507340
1216397 *0001V,01/01/70 00:16:49.100,1015.501727
1216491 *0001V,01/01/70 00:16:49.200,1015.482384
1216585 *0001V,01/01/70 00:16:49.300,1015.500713
1216694 *0001V,01/01/70 00:16:49.400,1015.498289
1216787 *0001V,01/01/70 00:16:49.500,1015.528335
1216897 *0001V,01/01/70 00:16:49.600,1015.524421
1216990 *0001V,01/01/70 00:16:49.700,1015.520194
1217099 *0001V,01/01/70 00:16:49.800,1015.530096
1217193 *0001V,01/01/70 00:16:49.900,1015.522902
1217287 *0001V,01/01/70 00:16:50.000,1015.517169
1217396 *0001V,01/01/70 00:16:50.100,1015.509191
1217489 *0001V,01/01/70 00:16:50.200,1015.511852
1217599 *0001V,01/01/70 00:16:50.300,1015.514462
1217692 *0001V,01/01/70 00:16:50.400,1015.518376
1217786 *0001V,01/01/70 00:16:50.500,1015.500815
1217895 *0001V,01/01/70 00:16:50.600,1015.490615
1217989 *0001V,01/01/70 00:16:50.700,1015.494502
1218098 *0001V,01/01/70 00:16:50.800,1015.498618
1218191 *0001V,01/01/70 00:16:50.900,1015.493693
1218285 *0001V,01/01/70 00:16:51.000,1015.484988
1218394 *0001V,01/01/70 00:16:51.100,1015.495576
1218488 *0001V,01/01/70 00:16:51.200,1015.482222
1218597 *0001V,01/01/70 00:16:51.300,1015.464645
1218691 *0001V,01/01/70 00:16:51.400,1015.448763
1218800 *0001V,01/01/70 00:16:51.500,1015.454037
1218893 *0001V,01/01/70 00:16:51.600,1015.456158
1218987 *0001V,01/01/70 00:16:51.700,1015.428008
1219096 *0001V,01/01/70 00:16:51.800,1015.464886
1219190 *0001V,01/01/70 00:16:51.900,1015.443878
1219299 *0001V,01/01/70 00:16:52.000,1015.465239
1219393 *0001V,01/01/70 00:16:52.100,1015.468025
1219486 *0001V,01/01/70 00:16:52.200,1015.465008
1219595 *0001V,01/01/70 00:16:52.300,1015.416369
1219689 *0001V,01/01/70 00:16:52.400,1015.418897
1219798 *0001V,01/01/70 00:16:52.500,1015.455293
1219892 *0001V,01/01/70 00:16:52.600,1015.470387
1219985 *0001V,01/01/70 00:16:52.700,1015.482305
1220095 *0001V,01/01/70 00:16:52.800,1015.487856
1220188 *0001V,01/01/70 00:16:52.900,1015.504386
1220297 *0001V,01/01/70 00:16:53.000,1015.505038
1220391 *0001V,01/01/70 00:16:53.100,1015.508748
1220500 *0001V,01/01/70 00:16:53.200,1015.507808
1220594 *0001V,01/01/70 00:16:53.300,1015.489916
1220687 *0001V,01/01/70 00:16:53.400,1015.492260
1220797 *0001V,01/01/70 00:16:53.500,1015.484743
1220890 *0001V,01/01/70 00:16:53.600,1015.473703
1220999 *0001V,01/01/70 00:16:53.700,1015.484856
1221093 *0001V,01/01/70 00:16:53.800,1015.503069
1221187 *0001V,01/01/70 00:16:53.900,1015.523759
1221296 *0001V,01/01/70 00:16:54.000,1015.505261
1221389 *0001V,01/01/70 00:16:54.100,1015.477584
1221499 *0001V,01/01/70 00:16:54.200,1015.482705
1221592 *0001V,01/01/70 00:16:54.300,1015.482069
1221686 *0001V,01/01/70 00:16:54.400,1015.489513
1221795 *0001V,01/01/70 00:16:54.500,1015.459135
1221889 *0001V,01/01/70 00:16:54.600,1015.473727
1221998 *0001V,01/01/70 00:16:54.700,1015.478185
1222091 *0001V,01/01/70 00:16:54.800,1015.503952
1222185 *0001V,01/01/70 00:16:54.900,1015.521860
1222294 *0001V,01/01/70 00:16:55.000,1015.523086
1222388 *0001V,01/01/70 00:16:55.100,1015.535664
1222497 *0001V,01/01/70 00:16:55.200,1015.546883
1222591 *0001V,01/01/70 00:16:55.300,1015.550507
1222700 *0001V,01/01/70 00:16:55.400,1015.536032
1222793 *0001V,01/01/70 00:16:55.500,1015.525953
1222887 *0001V,01/01/70 00:16:55.600,1015.520454
1222996 *0001V,01/01/70 00:16:55.700,1015.507766
1223090 *0001V,01/01/70 00:16:55.800,1015.472705
1223199 *0001V,01/01/70 00:16:55.900,1015.476893
1223293 *0001V,01/01/70 00:16:56.000,1015.474009
1223386 *0001V,01/01/70 00:16:56.100,1015.447022
1223495 *0001V,01/01/70 00:16:56.200,1015.468051
1223589 *0001V,01/01/70 00:16:56.300,1015.449385
1223698 *0001V,01/01/70 00:16:56.400,1015.472863
1223792 *0001V,01/01/70 00:16:56.500,1015.481008
1223885 *0001V,01/01/70 00:16:56.600,1015.505383
1223995 *0001V,01/01/70 00:16:56.700,1015.499005
1224088 *0001V,01/01/70 00:16:56.800,1015.505907
1224197 *0001V,01/01/70 00:16:56.900,1015.531389
1224291 *0001V,01/01/70 00:16:57.000,1015.530632
1224400 *0001V,01/01/70 00:16:57.100,1015.544280
1224494 *0001V,01/01/70 00:16:57.200,1015.557809
1224587 *0001V,01/01/70 00:16:57.300,1015.549309
1224697 *0001V,01/01/70 00:16:57.400,1015.478742
1224790 *0001V,01/01/70 00:16:57.500,1015.472964
1224899 *0001V,01/01/70 00:16:57.600,1015.486946
1224993 *0001V,01/01/70 00:16:57.700,1015.519080
1225087 *0001V,01/01/70 00:16:57.800,1015.505966
1225196 *0001V,01/01/70 00:16:57.900,1015.501459
1225289 *0001V,01/01/70 00:16:58.000,1015.491562
1225399 *0001V,01/01/70 00:16:58.100,1015.495589
1225492 *0001V,01/01/70 00:16:58.200,1015.495321
1225586 *0001V,01/01/70 00:16:58.300,1015.489124
1225695 *0001V,01/01/70 00:16:58.400,1015.481297
1225789 *0001V,01/01/70 00:16:58.500,1015.490501
1225898 *0001V,01/01/70 00:16:58.600,1015.500944
1225991 *0001V,01/01/70 00:16:58.700,1015.486343
1226085 *0001V,01/01/70 00:16:58.800,1015.489690
1226194 *0001V,01/01/70 00:16:58.900,1015.501244
1226288 *0001V,01/01/70 00:16:59.000,1015.504405
1226397 *0001V,01/01/70 00:16:59.100,1015.523288
1226491 *0001V,01/01/70 00:16:59.200,1015.536063
1226600 *0001V,01/01/70 00:16:59.300,1015.523176
1226693 *0001V,01/01/70 00:16:59.400,1015.519164
1226787 *0001V,01/01/70 00:16:59.500,1015.516705
1226896 *0001V,01/01/70 00:16:59.600,1015.524294
1226990 *0001V,01/01/70 00:16:59.700,1015.541589
1227099 *0001V,01/01/70 00:16:59.800,1015.543915
1227193 *0001V,01/01/70 00:16:59.900,1015.533502
1227286 *0001V,01/01/70 00:17:00.000,1015.515487
1227395 *0001V,01/01/70 00:17:00.100,1015.521567
1227489 *0001V,01/01/70 00:17:00.200,1015.527127
1227598 *0001V,01/01/70 00:17:00.300,1015.531227
1227692 *0001V,01/01/70 00:17:00.400,1015.532075
1227785 *0001V,01/01/70 00:17:00.500,1015.511907
1227895 *0001V,01/01/70 00:17:00.600,1015.493911
1227988 *0001V,01/01/70 00:17:00.700,1015.482236
1228097 *0001V,01/01/70 00:17:00.800,1015.499374
1228191 *0001V,01/01/70 00:17:00.900,1015.509284
1228285 *0001V,01/01/70 00:17:01.000,1015.500023
1228394 *0001V,01/01/70 00:17:01.100,1015.507215
1228487 *0001V,01/01/70 00:17:01.200,1015.519802
1228597 *0001V,01/01/70 00:17:01.300,1015.488747
1228690 *0001V,01/01/70 00:17:01.400,1015.496507
1228799 *0001V,01/01/70 00:17:01.500,1015.511343
1228893 *0001V,01/01/70 00:17:01.600,1015.520050
1228987 *0001V,01/01/70 00:17:01.700,1015.517741
1229096 *0001V,01/01/70 00:17:01.800,1015.518912
1229189 *0001V,01/01/70 00:17:01.900,1015.506262
1229299 *0001V,01/01/70 00:17:02.000,1015.519344
1229392 *0001V,01/01/70 00:17:02.100,1015.499797
1229486 *0001V,01/01/70 00:17:02.200,1015.508206
1229595 *0001V,01/01/70 00:17:02.300,1015.512399
1229689 *0001V,01/01/70 00:17:02.400,1015.499207
1229798 *0001V,01/01/70 00:17:02.500,1015.500050
1229891 *0001V,01/01/70 00:17:02.600,1015.506572
1229985 *0001V,01/01/70 00:17:02.700,1015.516744
1230094 *0001V,01/01/70 00:17:02.800,1015.514421
1230188 *0001V,01/01/70 00:17:02.900,1015.502662
1230297 *0001V,01/01/70 00:17:03.000,1015.502133
1230391 *0001V,01/01/70 00:17:03.100,1015.500102
1230500 *0001V,01/01/70 00:17:03.200,1015.481470
1230593 *0001V,01/01/70 00:17:03.300,1015.451149
1230687 *0001V,01/01/70 00:17:03.400,1015.434382
1230796 *0001V,01/01/70 00:17:03.500,1015.451745
1230890 *0001V,01/01/70 00:17:03.600,1015.462181
1230999 *0001V,01/01/70 00:17:03.700,1015.480240
1231093 *0001V,01/01/70 00:17:03.800,1015.456333
1231186 *0001V,01/01/70 00:17:03.900,1015.456152
1231295 *0001V,01/01/70 00:17:04.000,1015.450161
1231389 *0001V,01/01/70 00:17:04.100,1015.477480
1231498 *0001V,01/01/70 00:17:04.200,1015.493898
1231592 *0001V,01/01/70 00:17:04.300,1015.509080
1231685 *0001V,01/01/70 00:17:04.400,1015.529901
1231795 *0001V,01/01/70 00:17:04.500,1015.534265
1231888 *0001V,01/01/70 00:17:04.600,1015.532442
1231997 *0001V,01/01/70 00:17:04.700,1015.527386
1232091 *0001V,01/01/70 00:17:04.800,1015.510794
1232185 *0001V,01/01/70 00:17:04.900,1015.499501
1232294 *0001V,01/01/70 00:17:05.000,1015.485648
1232387 *0001V,01/01/70 00:17:05.100,1015.473962
1232497 *0001V,01/01/70 00:17:05.200,1015.490377
1232590 *0001V,01/01/70 00:17:05.300,1015.479569
1232699 *0001V,01/01/70 00:17:05.400,1015.484639
1232793 *0001V,01/01/70 00:17:05.500,1015.499364
1232887 *0001V,01/01/70 00:17:05.600,1015.509862
1232996 *0001V,01/01/70 00:17:05.700,1015.504257
1233089 *0001V,01/01/70 00:17:05.800,1015.507490
1233199 *0001V,01/01/70 00:17:05.900,1015.501317
1233292 *0001V,01/01/70 00:17:06.000,1015.499652
1233386 *0001V,01/01/70 00:17:06.100,1015.482248
1233495 *0001V,01/01/70 00:17:06.200,1015.470221
1233589 *0001V,01/01/70 00:17:06.300,1015.488526
1233698 *0001V,01/01/70 00:17:06.400,1015.500165
1233791 *0001V,01/01/70 00:17:06.500,1015.524422
1233885 *0001V,01/01/70 00:17:06.600,1015.517371
1233994 *0001V,01/01/70 00:17:06.700,1015.492712
1234088 *0001V,01/01/70 00:17:06.800,1015.503846
1234197 *0001V,01/01/70 00:17:06.900,1015.512352
1234291 *0001V,01/01/70 00:17:07.000,1015.503171
1234400 *0001V,01/01/70 00:17:07.100,1015.530458
1234493 *0001V,01/01/70 00:17:07.200,1015.555448
1234587 *0001V,01/01/70 00:17:07.300,1015.540059
1234696 *0001V,01/01/70 00:17:07.400,1015.531929
1234790 *0001V,01/01/70 00:17:07.500,1015.531110
1234899 *0001V,01/01/70 00:17:07.600,1015.516325
1234993 *0001V,01/01/70 00:17:07.700,1015.508717
1235086 *0001V,01/01/70 00:17:07.800,1015.526978
1235195 *0001V,01/01/70 00:17:07.900,1015.532725
1235289 *0001V,01/01/70 00:17:08.000,1015.533271
1235398 *0001V,01/01/70 00:17:08.100,1015.527517
1235492 *0001V,01/01/70 00:17:08.200,1015.535569
1235585 *0001V,01/01/70 00:17:08.300,1015.538182
1235695 *0001V,01/01/70 00:17:08.400,1015.550129
1235788 *0001V,01/01/70 00:17:08.500,1015.534872
1235897 *0001V,01/01/70 00:17:08.600,1015.532356
1235991 *0001V,01/01/70 00:17:08.700,1015.531810
1236085 *0001V,01/01/70 00:17:08.800,1015.520467
1236194 *0001V,01/01/70 00:17:08.900,1015.522313
1236287 *0001V,01/01/70 00:17:09.000,1015.532700
1236397 *0001V,01/01/70 00:17:09.100,1015.537873
1236490 *0001V,01/01/70 00:17:09.200,1015.538944
1236599 *0001V,01/01/70 00:17:09.300,1015.532930
1236693 *0001V,01/01/70 00:17:09.400,1015.528601
1236787 *0001V,01/01/70 00:17:09.500,1015.550674
1236896 *0001V,01/01/70 00:17:09.600,1015.563755
1236989 *0001V,01/01/70 00:17:09.700,1015.579688
1237099 *0001V,01/01/70 00:17:09.800,1015.588274
1237192 *0001V,01/01/70 00:17:09.900,1015.584014
1237286 *0001V,01/01/70 00:17:10.000,1015.589537
1237395 *0001V,01/01/70 00:17:10.100,1015.587326
1237489 *0001V,01/01/70 00:17:10.200,1015.582756
1237598 *0001V,01/01/70 00:17:10.300,1015.577485
1237691 *0001V,01/01/70 00:17:10.400,1015.573668
1237785 *0001V,01/01/70 00:17:10.500,1015.573490
1237894 *0001V,01/01/70 00:17:10.600,1015.573793
1237988 *0001V,01/01/70 00:17:10.700,1015.571965
1238097 *0001V,01/01/70 00:17:10.800,1015.572295
1238191 *0001V,01/01/70 00:17:10.900,1015.569549
1238300 *0001V,01/01/70 00:17:11.000,1015.560718
1238393 *0001V,01/01/70 00:17:11.100,1015.555131
1238487 *0001V,01/01/70 00:17:11.200,1015.578627
1238596 *0001V,01/01/70 00:17:11.300,1015.572887
1238690 *0001V,01/01/70 00:17:11.400,1015.571046
1238799 *0001V,01/01/70 00:17:11.500,1015.566456
1238893 *0001V,01/01/70 00:17:11.600,1015.554754
1238986 *0001V,01/01/70 00:17:11.700,1015.557744
1239095 *0001V,01/01/70 00:17:11.800,1015.555294
1239189 *0001V,01/01/70 00:17:11.900,1015.555429
1239298 *0001V,01/01/70 00:17:12.000,1015.549122
1239392 *0001V,01/01/70 00:17:12.100,1015.538258
1239485 *0001V,01/01/70 00:17:12.200,1015.547119
1239595 *0001V,01/01/70 00:17:12.300,1015.564335
1239688 *0001V,01/01/70 00:17:12.400,1015.544819
1239797 *0001V,01/01/70 00:17:12.500,1015.528962
1239891 *0001V,01/01/70 00:17:12.600,1015.528761
1239985 *0001V,01/01/70 00:17:12.700,1015.545026
1240094 *0001V,01/01/70 00:17:12.800,1015.553636
1240187 *0001V,01/01/70 00:17:12.900,1015.551062
1240297 *0001V,01/01/70 00:17:13.000,1015.569787
1240390 *0001V,01/01/70 00:17:13.100,1015.540069
1240499 *0001V,01/01/70 00:17:13.200,1015.537236
1240593 *0001V,01/01/70 00:17:13.300,1015.564706
1240687 *0001V,01/01/70 00:17:13.400,1015.558455
1240796 *0001V,01/01/70 00:17:13.500,1015.555044
1240889 *0001V,01/01/70 00:17:13.600,1015.568216
1240999 *0001V,01/01/70 00:17:13.700,1015.572387
1241092 *0001V,01/01/70 00:17:13.800,1015.572998
1241186 *0001V,01/01/70 00:17:13.900,1015.572867
1241295 *0001V,01/01/70 00:17:14.000,1015.575551
1241389 *0001V,01/01/70 00:17:14.100,1015.600349
1241498 *0001V,01/01/70 00:17:14.200,1015.589631
1241591 *0001V,01/01/70 00:17:14.300,1015.562521
1241685 *0001V,01/01/70 00:17:14.400,1015.527664
1241794 *0001V,01/01/70 00:17:14.500,1015.550921
1241888 *0001V,01/01/70 00:17:14.600,1015.549258
1241997 *0001V,01/01/70 00:17:14.700,1015.568192
1242091 *0001V,01/01/70 00:17:14.800,1015.573304
1242200 *0001V,01/01/70 00:17:14.900,1015.578253
1242293 *0001V,01/01/70 00:17:15.000,1015.579682
1242387 *0001V,01/01/70 00:17:15.100,1015.581958
1242496 *0001V,01/01/70 00:17:15.200,1015.596554
1242590 *0001V,01/01/70 00:17:15.300,1015.561135
1242699 *0001V,01/01/70 00:17:15.400,1015.576244
1242793 *0001V,01/01/70 00:17:15.500,1015.557624
1242886 *0001V,01/01/70 00:17:15.600,1015.568143
1242995 *0001V,01/01/70 00:17:15.700,1015.578795
1243089 *0001V,01/01/70 00:17:15.800,1015.569135
1243198 *0001V,01/01/70 00:17:15.900,1015.566576
1243292 *0001V,01/01/70 00:17:16.000,1015.569245
1243385 *0001V,01/01/70 00:17:16.100,1015.536644
1243495 *0001V,01/01/70 00:17:16.200,1015.535456
1243588 *0001V,01/01/70 00:17:16.300,1015.535185
1243697 *0001V,01/01/70 00:17:16.400,1015.532638
1243791 *0001V,01/01/70 00:17:16.500,1015.532768
1243900 *0001V,01/01/70 00:17:16.600,1015.519228
1243994 *0001V,01/01/70 00:17:16.700,1015.522694
1244087 *0001V,01/01/70 00:17:16.800,1015.521890
1244197 *0001V,01/01/70 00:17:16.900,1015.526646
1244290 *0001V,01/01/70 00:17:17.000,1015.535378
1244399 *0001V,01/01/70 00:17:17.100,1015.525892
1244493 *0001V,01/01/70 00:17:17.200,1015.517584
1244587 *0001V,01/01/70 00:17:17.300,1015.506216
1244696 *0001V,01/01/70 00:17:17.400,1015.498185
1244789 *0001V,01/01/70 00:17:17.500,1015.492818
1244899 *0001V,01/01/70 00:17:17.600,1015.483188
1244992 *0001V,01/01/70 00:17:17.700,1015.487862
1245086 *0001V,01/01/70 00:17:17.800,1015.488245
1245195 *0001V,01/01/70 00:17:17.900,1015.495647
1245289 *0001V,01/01/70 00:17:18.000,1015.503251
1245398 *0001V,01/01/70 00:17:18.100,1015.505895
1245491 *0001V,01/01/70 00:17:18.200,1015.504369
1245585 *0001V,01/01/70 00:17:18.300,1015.499573
1245694 *0001V,01/01/70 00:17:18.400,1015.494732
1245788 *0001V,01/01/70 00:17:18.500,1015.491428
1245897 *0001V,01/01/70 00:17:18.600,1015.504554
1245991 *0001V,01/01/70 00:17:18.700,1015.509774
1246084 *0001V,01/01/70 00:17:18.800,1015.500049
1246193 *0001V,01/01/70 00:17:18.900,1015.500375
1246287 *0001V,01/01/70 00:17:19.000,1015.483612
1246396 *0001V,01/01/70 00:17:19.100,1015.498829
1246490 *0001V,01/01/70 00:17:19.200,1015.522860
1246599 *0001V,01/01/70 00:17:19.300,1015.511295
1246693 *0001V,01/01/70 00:17:19.400,1015.503998
1246786 *0001V,01/01/70 00:17:19.500,1015.491353
1246895 *0001V,01/01/70 00:17:19.600,1015.485377
1246989 *0001V,01/01/70 00:17:19.700,1015.507813
1247098 *0001V,01/01/70 00:17:19.800,1015.516144
1247192 *0001V,01/01/70 00:17:19.900,1015.531898
1247285 *0001V,01/01/70 00:17:20.000,1015.533665
1247395 *0001V,01/01/70 00:17:20.100,1015.545373
1247488 *0001V,01/01/70 00:17:20.200,1015.547076
1247597 *0001V,01/01/70 00:17:20.300,1015.555302
1247691 *0001V,01/01/70 00:17:20.400,1015.554900
1247785 *0001V,01/01/70 00:17:20.500,1015.555929
1247894 *0001V,01/01/70 00:17:20.600,1015.544280
1247987 *0001V,01/01/70 00:17:20.700,1015.541518
1248097 *0001V,01/01/70 00:17:20.800,1015.547521
1248190 *0001V,01/01/70 00:17:20.900,1015.551060
1248299 *0001V,01/01/70 00:17:21.000,1015.548580
1248393 *0001V,01/01/70 00:17:21.100,1015.541504
1248487 *0001V,01/01/70 00:17:21.200,1015.543275
1248596 *0001V,01/01/70 00:17:21.300,1015.546031
1248689 *0001V,01/01/70 00:17:21.400,1015.525519
1248799 *0001V,01/01/70 00:17:21.500,1015.513591
1248892 *0001V,01/01/70 00:17:21.600,1015.519157
1248986 *0001V,01/01/70 00:17:21.700,1015.507210
1249095 *0001V,01/01/70 00:17:21.800,1015.516541
1249189 *0001V,01/01/70 00:17:21.900,1015.498307
1249298 *0001V,01/01/70 00:17:22.000,1015.484765
1249391 *0001V,01/01/70 00:17:22.100,1015.463214
1249485 *0001V,01/01/70 00:17:22.200,1015.447547
1249594 *0001V,01/01/70 00:17:22.300,1015.474293
1249688 *0001V,01/01/70 00:17:22.400,1015.497701
1249797 *0001V,01/01/70 00:17:22.500,1015.504825
1249891 *0001V,01/01/70 00:17:22.600,1015.508892
1250000 *0001V,01/01/70 00:17:22.700,1015.497399
1250093 *0001V,01/01/70 00:17:22.800,1015.488005
1250187 *0001V,01/01/70 00:17:22.900,1015.498035
1250296 *0001V,01/01/70 00:17:23.000,1015.509510
1250390 *0001V,01/01/70 00:17:23.100,1015.515031
1250499 *0001V,01/01/70 00:17:23.200,1015.524755
1250593 *0001V,01/01/70 00:17:23.300,1015.525793
1250686 *0001V,01/01/70 00:17:23.400,1015.534844
1250795 *0001V,01/01/70 00:17:23.500,1015.546365
1250889 *0001V,01/01/70 00:17:23.600,1015.557344
1250998 *0001V,01/01/70 00:17:23.700,1015.539393
1251092 *0001V,01/01/70 00:17:23.800,1015.530943
1251185 *0001V,01/01/70 00:17:23.900,1015.537698
1251295 *0001V,01/01/70 00:17:24.000,1015.531186
1251388 *0001V,01/01/70 00:17:24.100,1015.541327
1251497 *0001V,01/01/70 00:17:24.200,1015.538657
1251591 *0001V,01/01/70 00:17:24.300,1015.530048
1251685 *0001V,01/01/70 00:17:24.400,1015.493529
1251794 *0001V,01/01/70 00:17:24.500,1015.517003
1251887 *0001V,01/01/70 00:17:24.600,1015.537311
1251997 *0001V,01/01/70 00:17:24.700,1015.538773
1252090 *0001V,01/01/70 00:17:24.800,1015.537146
1252199 *0001V,01/01/70 00:17:24.900,1015.537651
1252293 *0001V,01/01/70 00:17:25.000,1015.543886
1252387 *0001V,01/01/70 00:17:25.100,1015.546029
1252496 *0001V,01/01/70 00:17:25.200,1015.530987
1252589 *0001V,01/01/70 00:17:25.300,1015.523670
1252699 *0001V,01/01/70 00:17:25.400,1015.492315
1252792 *0001V,01/01/70 00:17:25.500,1015.495682
1252886 *0001V,01/01/70 00:17:25.600,1015.483453
1252995 *0001V,01/01/70 00:17:25.700,1015.482673
1253089 *0001V,01/01/70 00:17:25.800,1015.505289
1253198 *0001V,01/01/70 00:17:25.900,1015.512191
1253291 *0001V,01/01/70 00:17:26.000,1015.520680
1253385 *0001V,01/01/70 00:17:26.100,1015.537571
1253494 *0001V,01/01/70 00:17:26.200,1015.541193
1253588 *0001V,01/01/70 00:17:26.300,1015.549934
1253697 *0001V,01/01/70 00:17:26.400,1015.534888
1253791 *0001V,01/01/70 00:17:26.500,1015.520688
1253900 *0001V,01/01/70 00:17:26.600,1015.525968
1253993 *0001V,01/01/70 00:17:26.700,1015.518042
1254087 *0001V,01/01/70 00:17:26.800,1015.513601
1254196 *0001V,01/01/70 00:17:26.900,1015.513234
1254290 *0001V,01/01/70 00:17:27.000,1015.504212
1254399 *0001V,01/01/70 00:17:27.100,1015.503403
1254493 *0001V,01/01/70 00:17:27.200,1015.508680
1254586 *0001V,01/01/70 00:17:27.300,1015.495005
1254695 *0001V,01/01/70 00:17:27.400,1015.488221
1254789 *0001V,01/01/70 00:17:27.500,1015.484064
1254898 *0001V,01/01/70 00:17:27.600,1015.471265
1254992 *0001V,01/01/70 00:17:27.700,1015.462359
1255085 *0001V,01/01/70 00:17:27.800,1015.461854
1255195 *0001V,01/01/70 00:17:27.900,1015.460888
1255288 *0001V,01/01/70 00:17:28.000,1015.463837
1255397 *0001V,01/01/70 00:17:28.100,1015.464739
1255491 *0001V,01/01/70 00:17:28.200,1015.494817
1255600 *0001V,01/01/70 00:17:28.300,1015.491303
1255694 *0001V,01/01/70 00:17:28.400,1015.485240
1255787 *0001V,01/01/70 00:17:28.500,1015.501260
1255897 *0001V,01/01/70 00:17:28.600,1015.482377
1255990 *0001V,01/01/70 00:17:28.700,1015.473567
1256099 *0001V,01/01/70 00:17:28.800,1015.474128
1256193 *0001V,01/01/70 00:17:28.900,1015.463662
1256287 *0001V,01/01/70 00:17:29.000,1015.453605
1256396 *0001V,01/01/70 00:17:29.100,1015.452894
1256489 *0001V,01/01/70 00:17:29.200,1015.459323
1256599 *0001V,01/01/70 00:17:29.300,1015.459846
1256692 *0001V,01/01/70 00:17:29.400,1015.458217
1256786 *0001V,01/01/70 00:17:29.500,1015.464058
1256895 *0001V,01/01/70 00:17:29.600,1015.466193
1256989 *0001V,01/01/70 00:17:29.700,1015.441805
1257098 *0001V,01/01/70 00:17:29.800,1015.429768
1257191 *0001V,01/01/70 00:17:29.900,1015.463138
1257285 *0001V,01/01/70 00:17:30.000,1015.468585
1257394 *0001V,01/01/70 00:17:30.100,1015.437805
1257488 *0001V,01/01/70 00:17:30.200,1015.404938
1257597 *0001V,01/01/70 00:17:30.300,1015.384933
1257691 *0001V,01/01/70 00:17:30.400,1015.409656
1257800 *0001V,01/01/70 00:17:30.500,1015.410328
1257893 *0001V,01/01/70 00:17:30.600,1015.404784
1257987 *0001V,01/01/70 00:17:30.700,1015.410881
1258096 *0001V,01/01/70 00:17:30.800,1015.425800
1258190 *0001V,01/01/70 00:17:30.900,1015.465153
1258299 *0001V,01/01/70 00:17:31.000,1015.504421
1258393 *0001V,01/01/70 00:17:31.100,1015.506924
1258486 *0001V,01/01/70 00:17:31.200,1015.514076
1258595 *0001V,01/01/70 00:17:31.300,1015.526369
1258689 *0001V,01/01/70 00:17:31.400,1015.510738
1258798 *0001V,01/01/70 00:17:31.500,1015.530753
1258892 *0001V,01/01/70 00:17:31.600,1015.526990
1258985 *0001V,01/01/70 00:17:31.700,1015.505949
1259095 *0001V,01/01/70 00:17:31.800,1015.463367
1259188 *0001V,01/01/70 00:17:31.900,1015.458673
1259297 *0001V,01/01/70 00:17:32.000,1015.472138
1259391 *0001V,01/01/70 00:17:32.100,1015.446312
1259485 *0001V,01/01/70 00:17:32.200,1015.443343
1259594 *0001V,01/01/70 00:17:32.300,1015.465139
1259688 *0001V,01/01/70 00:17:32.400,1015.488348
1259797 *0001V,01/01/70 00:17:32.500,1015.501207
1259890 *0001V,01/01/70 00:17:32.600,1015.492618
1300000 *0001V,01/01/70 00:17:32.700,1015.482769
1300093 *0001V,01/01/70 00:17:32.800,1015.478464
1300187 *0001V,01/01/70 00:17:32.900,1015.494192
1300296 *0001V,01/01/70 00:17:33.000,1015.498400
1300390 *0001V,01/01/70 00:17:33.100,1015.511294
1300499 *0001V,01/01/70 00:17:33.200,1015.512167
1300592 *0001V,01/01/70 00:17:33.300,1015.503785
1300686 *0001V,01/01/70 00:17:33.400,1015.505456
1300795 *0001V,01/01/70 00:17:33.500,1015.499467
1300889 *0001V,01/01/70 00:17:33.600,1015.498193
1300998 *0001V,01/01/70 00:17:33.700,1015.488300
1301092 *0001V,01/01/70 00:17:33.800,1015.485196
1301185 *0001V,01/01/70 00:17:33.900,1015.477534
1301294 *0001V,01/01/70 00:17:34.000,1015.517272
1301388 *0001V,01/01/70 00:17:34.100,1015.519995
1301497 *0001V,01/01/70 00:17:34.200,1015.508269
1301591 *0001V,01/01/70 00:17:34.300,1015.512048
1301700 *0001V,01/01/70 00:17:34.400,1015.514274
1301794 *0001V,01/01/70 00:17:34.500,1015.509101
1301887 *0001V,01/01/70 00:17:34.600,1015.499254
1301996 *0001V,01/01/70 00:17:34.700,1015.499455
1302090 *0001V,01/01/70 00:17:34.800,1015.474589
1302199 *0001V,01/01/70 00:17:34.900,1015.479296
1302293 *0001V,01/01/70 00:17:35.000,1015.465290
1302386 *0001V,01/01/70 00:17:35.100,1015.492093
1302496 *0001V,01/01/70 00:17:35.200,1015.485667
1302589 *0001V,01/01/70 00:17:35.300,1015.487653
1302698 *0001V,01/01/70 00:17:35.400,1015.487764
1302792 *0001V,01/01/70 00:17:35.500,1015.497255
1302886 *0001V,01/01/70 00:17:35.600,1015.487081
1302995 *0001V,01/01/70 00:17:35.700,1015.491572
1303088 *0001V,01/01/70 00:17:35.800,1015.495688
1303198 *0001V,01/01/70 00:17:35.900,1015.491790
1303291 *0001V,01/01/70 00:17:36.000,1015.484980
1303385 *0001V,01/01/70 00:17:36.100,1015.498166
1303494 *0001V,01/01/70 00:17:36.200,1015.500279
1303588 *0001V,01/01/70 00:17:36.300,1015.482180
1303697 *0001V,01/01/70 00:17:36.400,1015.498664
1303790 *0001V,01/01/70 00:17:36.500,1015.494953
1303900 *0001V,01/01/70 00:17:36.600,1015.497976
1303993 *0001V,01/01/70 00:17:36.700,1015.495206
1304087 *0001V,01/01/70 00:17:36.800,1015.499386
1304196 *0001V,01/01/70 00:17:36.900,1015.490227
1304290 *0001V,01/01/70 00:17:37.000,1015.501004
1304399 *0001V,01/01/70 00:17:37.100,1015.513719
1304492 *0001V,01/01/70 00:17:37.200,1015.524023
1304586 *0001V,01/01/70 00:17:37.300,1015.535225
1304695 *0001V,01/01/70 00:17:37.400,1015.532468
1304789 *0001V,01/01/70 00:17:37.500,1015.532352
1304898 *0001V,01/01/70 00:17:37.600,1015.521962
1304992 *0001V,01/01/70 00:17:37.700,1015.524474
1305085 *0001V,01/01/70 00:17:37.800,1015.554254
1305194 *0001V,01/01/70 00:17:37.900,1015.560377
1305288 *0001V,01/01/70 00:17:38.000,1015.535892
1305397 *0001V,01/01/70 00:17:38.100,1015.542604
1305491 *0001V,01/01/70 00:17:38.200,1015.540754
1305584 *0001V,01/01/70 00:17:38.300,1015.521560
1305694 *0001V,01/01/70 00:17:38.400,1015.518469
1305787 *0001V,01/01/70 00:17:38.500,1015.526819
1305896 *0001V,01/01/70 00:17:38.600,1015.534417
1305990 *0001V,01/01/70 00:17:38.700,1015.528489
1306099 *0001V,01/01/70 00:17:38.800,1015.553882
1306193 *0001V,01/01/70 00:17:38.900,1015.534142
1306286 *0001V,01/01/70 00:17:39.000,1015.540213
1306396 *0001V,01/01/70 00:17:39.100,1015.555739
1306489 *0001V,01/01/70 00:17:39.200,1015.565039
1306598 *0001V,01/01/70 00:17:39.300,1015.562209
1306692 *0001V,01/01/70 00:17:39.400,1015.566854
1306786 *0001V,01/01/70 00:17:39.500,1015.558091
1306895 *0001V,01/01/70 00:17:39.600,1015.554935
1306988 *0001V,01/01/70 00:17:39.700,1015.545719
1307098 *0001V,01/01/70 00:17:39.800,1015.533833
1307191 *0001V,01/01/70 00:17:39.900,1015.521808
1307285 *0001V,01/01/70 00:17:40.000,1015.499929
1307394 *0001V,01/01/70 00:17:40.100,1015.510857
1307488 *0001V,01/01/70 00:17:40.200,1015.519569
1307597 *0001V,01/01/70 00:17:40.300,1015.531790
1307690 *0001V,01/01/70 00:17:40.400,1015.533268
1307800 *0001V,01/01/70 00:17:40.500,1015.540854
1307893 *0001V,01/01/70 00:17:40.600,1015.542778
1307987 *0001V,01/01/70 00:17:40.700,1015.521702
1308096 *0001V,01/01/70 00:17:40.800,1015.516256
1308190 *0001V,01/01/70 00:17:40.900,1015.503837
1308299 *0001V,01/01/70 00:17:41.000,1015.470927
1308392 *0001V,01/01/70 00:17:41.100,1015.482415
1308486 *0001V,01/01/70 00:17:41.200,1015.504322
1308595 *0001V,01/01/70 00:17:41.300,1015.514839
1308689 *0001V,01/01/70 00:17:41.400,1015.530314
1308798 *0001V,01/01/70 00:17:41.500,1015.555907
1308892 *0001V,01/01/70 00:17:41.600,1015.549926
1308985 *0001V,01/01/70 00:17:41.700,1015.550956
1309094 *0001V,01/01/70 00:17:41.800,1015.524271
1309188 *0001V,01/01/70 00:17:41.900,1015.522527
1309297 *0001V,01/01/70 00:17:42.000,1015.487821
1309391 *0001V,01/01/70 00:17:42.100,1015.492914
1309484 *0001V,01/01/70 00:17:42.200,1015.524059
1309594 *0001V,01/01/70 00:17:42.300,1015.512319
1309687 *0001V,01/01/70 00:17:42.400,1015.532723
1309796 *0001V,01/01/70 00:17:42.500,1015.561873
1309890 *0001V,01/01/70 00:17:42.600,1015.562403
1309999 *0001V,01/01/70 00:17:42.700,1015.541198
1310093 *0001V,01/01/70 00:17:42.800,1015.504618
1310186 *0001V,01/01/70 00:17:42.900,1015.509053
1310296 *0001V,01/01/70 00:17:43.000,1015.530105
1310389 *0001V,01/01/70 00:17:43.100,1015.539538
1310498 *0001V,01/01/70 00:17:43.200,1015.537395
1310592 *0001V,01/01/70 00:17:43.300,1015.525732
1310686 *0001V,01/01/70 00:17:43.400,1015.519695
1310795 *0001V,01/01/70 00:17:43.500,1015.518082
1310888 *0001V,01/01/70 00:17:43.600,1015.518781
1310998 *0001V,01/01/70 00:17:43.700,1015.523893
1311091 *0001V,01/01/70 00:17:43.800,1015.509055
1311185 *0001V,01/01/70 00:17:43.900,1015.523242
1311294 *0001V,01/01/70 00:17:44.000,1015.513691
1311388 *0001V,01/01/70 00:17:44.100,1015.510976
1311497 *0001V,01/01/70 00:17:44.200,1015.514413
1311590 *0001V,01/01/70 00:17:44.300,1015.513890
1311700 *0001V,01/01/70 00:17:44.400,1015.521094
1311793 *0001V,01/01/70 00:17:44.500,1015.520261
1311887 *0001V,01/01/70 00:17:44.600,1015.535028
1311996 *0001V,01/01/70 00:17:44.700,1015.520639
1312090 *0001V,01/01/70 00:17:44.800,1015.507861
1312199 *0001V,01/01/70 00:17:44.900,1015.504520
1312292 *0001V,01/01/70 00:17:45.000,1015.523949
1312386 *0001V,01/01/70 00:17:45.100,1015.525760
1312495 *0001V,01/01/70 00:17:45.200,1015.537790
1312589 *0001V,01/01/70 00:17:45.300,1015.544571
1312698 *0001V,01/01/70 00:17:45.400,1015.530361
1312792 *0001V,01/01/70 00:17:45.500,1015.553359
1312885 *0001V,01/01/70 00:17:45.600,1015.564428
1312994 *0001V,01/01/70 00:17:45.700,1015.557859
1313088 *0001V,01/01/70 00:17:45.800,1015.561159
1313197 *0001V,01/01/70 00:17:45.900,1015.551303
1313291 *0001V,01/01/70 00:17:46.000,1015.540391
1313384 *0001V,01/01/70 00:17:46.100,1015.540586
1313494 *0001V,01/01/70 00:17:46.200,1015.530566
1313587 *0001V,01/01/70 00:17:46.300,1015.533713
1313696 *0001V,01/01/70 00:17:46.400,1015.539844
1313790 *0001V,01/01/70 00:17:46.500,1015.531089
1313899 *0001V,01/01/70 00:17:46.600,1015.516839
1313993 *0001V,01/01/70 00:17:46.700,1015.498275
1314086 *0001V,01/01/70 00:17:46.800,1015.474400
1314196 *0001V,01/01/70 00:17:46.900,1015.461384
1314289 *0001V,01/01/70 00:17:47.000,1015.491538
1314398 *0001V,01/01/70 00:17:47.100,1015.480999
1314492 *0001V,01/01/70 00:17:47.200,1015.517101
1314586 *0001V,01/01/70 00:17:47.300,1015.514530
1314695 *0001V,01/01/70 00:17:47.400,1015.513556
1314788 *0001V,01/01/70 00:17:47.500,1015.455152
1314898 *0001V,01/01/70 00:17:47.600,1015.466577
1314991 *0001V,01/01/70 00:17:47.700,1015.465378
1315085 *0001V,01/01/70 00:17:47.800,1015.463990
1315194 *0001V,01/01/70 00:17:47.900,1015.480883
1315288 *0001V,01/01/70 00:17:48.000,1015.496620
1315397 *0001V,01/01/70 00:17:48.100,1015.527619
1315490 *0001V,01/01/70 00:17:48.200,1015.530225
1315600 *0001V,01/01/70 00:17:48.300,1015.546014
1315693 *0001V,01/01/70 00:17:48.400,1015.556210
1315787 *0001V,01/01/70 00:17:48.500,1015.511323
1315896 *0001V,01/01/70 00:17:48.600,1015.498505
1315990 *0001V,01/01/70 00:17:48.700,1015.518579
1316099 *0001V,01/01/70 00:17:48.800,1015.522576
1316192 *0001V,01/01/70 00:17:48.900,1015.514483
1316286 *0001V,01/01/70 00:17:49.000,1015.527924
1316395 *0001V,01/01/70 00:17:49.100,1015.547943
1316489 *0001V,01/01/70 00:17:49.200,1015.539540
1316598 *0001V,01/01/70 00:17:49.300,1015.534798
1316692 *0001V,01/01/70 00:17:49.400,1015.526650
1316785 *0001V,01/01/70 00:17:49.500,1015.543745
1316894 *0001V,01/01/70 00:17:49.600,1015.549891
1316988 *0001V,01/01/70 00:17:49.700,1015.538136
1317097 *0001V,01/01/70 00:17:49.800,1015.555793
1317191 *0001V,01/01/70 00:17:49.900,1015.573092
1317284 *0001V,01/01/70 00:17:50.000,1015.590308
1317394 *0001V,01/01/70 00:17:50.100,1015.579179
1317487 *0001V,01/01/70 00:17:50.200,1015.567831
1317596 *0001V,01/01/70 00:17:50.300,1015.574645
1317690 *0001V,01/01/70 00:17:50.400,1015.576107
1317799 *0001V,01/01/70 00:17:50.500,1015.575053
1317893 *0001V,01/01/70 00:17:50.600,1015.561072
1317986 *0001V,01/01/70 00:17:50.700,1015.556985
1318096 *0001V,01/01/70 00:17:50.800,1015.558535
1318189 *0001V,01/01/70 00:17:50.900,1015.546266
1318298 *0001V,01/01/70 00:17:51.000,1015.541249
1318392 *0001V,01/01/70 00:17:51.100,1015.557266
1318486 *0001V,01/01/70 00:17:51.200,1015.555672
1318595 *0001V,01/01/70 00:17:51.300,1015.538912
1318688 *0001V,01/01/70 00:17:51.400,1015.536929
1318798 *0001V,01/01/70 00:17:51.500,1015.515158
1318891 *0001V,01/01/70 00:17:51.600,1015.510804
1318985 *0001V,01/01/70 00:17:51.700,1015.513028
1319094 *0001V,01/01/70 00:17:51.800,1015.515625
1319188 *0001V,01/01/70 00:17:51.900,1015.513279
1319297 *0001V,01/01/70 00:17:52.000,1015.522056
1319390 *0001V,01/01/70 00:17:52.100,1015.513419
1319500 *0001V,01/01/70 00:17:52.200,1015.515385
1319593 *0001V,01/01/70 00:17:52.300,1015.503238
1319687 *0001V,01/01/70 00:17:52.400,1015.483007
1319796 *0001V,01/01/70 00:17:52.500,1015.486651
1319890 *0001V,01/01/70 00:17:52.600,1015.465267
1319999 *0001V,01/01/70 00:17:52.700,1015.481662
1320092 *0001V,01/01/70 00:17:52.800,1015.490003
1320186 *0001V,01/01/70 00:17:52.900,1015.525804
1320295 *0001V,01/01/70 00:17:53.000,1015.494172
1320389 *0001V,01/01/70 00:17:53.100,1015.496923
1320498 *0001V,01/01/70 00:17:53.200,1015.533013
1320592 *0001V,01/01/70 00:17:53.300,1015.522243
1320685 *0001V,01/01/70 00:17:53.400,1015.543317
1320794 *0001V,01/01/70 00:17:53.500,1015.538381
1320888 *0001V,01/01/70 00:17:53.600,1015.544249
1320997 *0001V,01/01/70 00:17:53.700,1015.552100
1321091 *0001V,01/01/70 00:17:53.800,1015.517259
1321200 *0001V,01/01/70 00:17:53.900,1015.528077
1321294 *0001V,01/01/70 00:17:54.000,1015.505939
1321387 *0001V,01/01/70 00:17:54.100,1015.527767
1321496 *0001V,01/01/70 00:17:54.200,1015.528462
1321590 *0001V,01/01/70 00:17:54.300,1015.530792
1321699 *0001V,01/01/70 00:17:54.400,1015.539120
1321793 *0001V,01/01/70 00:17:54.500,1015.536562
1321886 *0001V,01/01/70 00:17:54.600,1015.539739
1321996 *0001V,01/01/70 00:17:54.700,1015.535031
1322089 *0001V,01/01/70 00:17:54.800,1015.553118
1322198 *0001V,01/01/70 00:17:54.900,1015.527653
1322292 *0001V,01/01/70 00:17:55.000,1015.515261
1322386 *0001V,01/01/70 00:17:55.100,1015.518969
1322495 *0001V,01/01/70 00:17:55.200,1015.526822
1322588 *0001V,01/01/70 00:17:55.300,1015.533686
1322698 *0001V,01/01/70 00:17:55.400,1015.531953
1322791 *0001V,01/01/70 00:17:55.500,1015.528800
1322885 *0001V,01/01/70 00:17:55.600,1015.520169
1322994 *0001V,01/01/70 00:17:55.700,1015.512951
1323088 *0001V,01/01/70 00:17:55.800,1015.484660
1323197 *0001V,01/01/70 00:17:55.900,1015.465527
1323290 *0001V,01/01/70 00:17:56.000,1015.477123
1323400 *0001V,01/01/70 00:17:56.100,1015.460744
1323493 *0001V,01/01/70 00:17:56.200,1015.448363
1323587 *0001V,01/01/70 00:17:56.300,1015.476062
1323696 *0001V,01/01/70 00:17:56.400,1015.505096
1323790 *0001V,01/01/70 00:17:56.500,1015.481944
1323899 *0001V,01/01/70 00:17:56.600,1015.474191
1323992 *0001V,01/01/70 00:17:56.700,1015.473428
1324086 *0001V,01/01/70 00:17:56.800,1015.489809
1324195 *0001V,01/01/70 00:17:56.900,1015.484768
1324289 *0001V,01/01/70 00:17:57.000,1015.469127
1324398 *0001V,01/01/70 00:17:57.100,1015.503571
1324492 *0001V,01/01/70 00:17:57.200,1015.513527
1324585 *0001V,01/01/70 00:17:57.300,1015.519806
1324694 *0001V,01/01/70 00:17:57.400,1015.520868
1324788 *0001V,01/01/70 00:17:57.500,1015.520140
1324897 *0001V,01/01/70 00:17:57.600,1015.516562
1324991 *0001V,01/01/70 00:17:57.700,1015.509797
1325100 *0001V,01/01/70 00:17:57.800,1015.533410
1325194 *0001V,01/01/70 00:17:57.900,1015.547491
1325287 *0001V,01/01/70 00:17:58.000,1015.530361
1325396 *0001V,01/01/70 00:17:58.100,1015.518030
1325490 *0001V,01/01/70 00:17:58.200,1015.518366
1325599 *0001V,01/01/70 00:17:58.300,1015.523468
1325693 *0001V,01/01/70 00:17:58.400,1015.544118
1325786 *0001V,01/01/70 00:17:58.500,1015.549514
1325896 *0001V,01/01/70 00:17:58.600,1015.551955
1325989 *0001V,01/01/70 00:17:58.700,1015.539279
1326098 *0001V,01/01/70 00:17:58.800,1015.546343
1326192 *0001V,01/01/70 00:17:58.900,1015.541817
1326286 *0001V,01/01/70 00:17:59.000,1015.530475
1326395 *0001V,01/01/70 00:17:59.100,1015.532390
1326488 *0001V,01/01/70 00:17:59.200,1015.515374
1326598 *0001V,01/01/70 00:17:59.300,1015.507130
1326691 *0001V,01/01/70 00:17:59.400,1015.539605
1326785 *0001V,01/01/70 00:17:59.500,1015.558918
1326894 *0001V,01/01/70 00:17:59.600,1015.571141
1326988 *0001V,01/01/70 00:17:59.700,1015.557314
1327097 *0001V,01/01/70 00:17:59.800,1015.524010
1327190 *0001V,01/01/70 00:17:59.900,1015.515517
1327300 *0001V,01/01/70 00:18:00.000,1015.512294
1327393 *0001V,01/01/70 00:18:00.100,1015.535584
1327487 *0001V,01/01/70 00:18:00.200,1015.553610
1327596 *0001V,01/01/70 00:18:00.300,1015.555441
1327690 *0001V,01/01/70 00:18:00.400,1015.544925
1327799 *0001V,01/01/70 00:18:00.500,1015.545533
1327892 *0001V,01/01/70 00:18:00.600,1015.538775
1327986 *0001V,01/01/70 00:18:00.700,1015.533800
1328095 *0001V,01/01/70 00:18:00.800,1015.519201
1328189 *0001V,01/01/70 00:18:00.900,1015.520236
1328298 *0001V,01/01/70 00:18:01.000,1015.509604
1328392 *0001V,01/01/70 00:18:01.100,1015.509733
1328485 *0001V,01/01/70 00:18:01.200,1015.504366
1328594 *0001V,01/01/70 00:18:01.300,1015.497084
1328688 *0001V,01/01/70 00:18:01.400,1015.502506
1328797 *0001V,01/01/70 00:18:01.500,1015.489602
1328891 *0001V,01/01/70 00:18:01.600,1015.493555
1329000 *0001V,01/01/70 00:18:01.700,1015.497714
1329094 *0001V,01/01/70 00:18:01.800,1015.496659
1329187 *0001V,01/01/70 00:18:01.900,1015.483373
1329296 *0001V,01/01/70 00:18:02.000,1015.491443
1329390 *0001V,01/01/70 00:18:02.100,1015.481541
1329499 *0001V,01/01/70 00:18:02.200,1015.479933
1329593 *0001V,01/01/70 00:18:02.300,1015.497525
1329686 *0001V,01/01/70 00:18:02.400,1015.509608
1329796 *0001V,01/01/70 00:18:02.500,1015.518856
1329889 *0001V,01/01/70 00:18:02.600,1015.510775
1329998 *0001V,01/01/70 00:18:02.700,1015.511228
1330092 *0001V,01/01/70 00:18:02.800,1015.524160
1330186 *0001V,01/01/70 00:18:02.900,1015.515750
1330295 *0001V,01/01/70 00:18:03.000,1015.494951
1330388 *0001V,01/01/70 00:18:03.100,1015.460892
1330498 *0001V,01/01/70 00:18:03.200,1015.451155
1330591 *0001V,01/01/70 00:18:03.300,1015.454721
1330685 *0001V,01/01/70 00:18:03.400,1015.469622
1330794 *0001V,01/01/70 00:18:03.500,1015.464017
1330888 *0001V,01/01/70 00:18:03.600,1015.484361
1330997 *0001V,01/01/70 00:18:03.700,1015.494113
1331090 *0001V,01/01/70 00:18:03.800,1015.497596
1331200 *0001V,01/01/70 00:18:03.900,1015.504400
1331293 *0001V,01/01/70 00:18:04.000,1015.509518
1331387 *0001V,01/01/70 00:18:04.100,1015.519073
1331496 *0001V,01/01/70 00:18:04.200,1015.523564
1331590 *0001V,01/01/70 00:18:04.300,1015.519375
1331699 *0001V,01/01/70 00:18:04.400,1015.541929
1331792 *0001V,01/01/70 00:18:04.500,1015.544151
1331886 *0001V,01/01/70 00:18:04.600,1015.555217
1331995 *0001V,01/01/70 00:18:04.700,1015.556275
1332089 *0001V,01/01/70 00:18:04.800,1015.556384
1332198 *0001V,01/01/70 00:18:04.900,1015.559240
1332292 *0001V,01/01/70 00:18:05.000,1015.551913
1332385 *0001V,01/01/70 00:18:05.100,1015.538399
1332494 *0001V,01/01/70 00:18:05.200,1015.545003
1332588 *0001V,01/01/70 00:18:05.300,1015.536206
1332697 *0001V,01/01/70 00:18:05.400,1015.537624
1332791 *0001V,01/01/70 00:18:05.500,1015.545141
1332900 *0001V,01/01/70 00:18:05.600,1015.536703
1332994 *0001V,01/01/70 00:18:05.700,1015.530657
1333087 *0001V,01/01/70 00:18:05.800,1015.544565
1333196 *0001V,01/01/70 00:18:05.900,1015.542096
1333290 *0001V,01/01/70 00:18:06.000,1015.530745
1333399 *0001V,01/01/70 00:18:06.100,1015.531488
1333493 *0001V,01/01/70 00:18:06.200,1015.537408
1333586 *0001V,01/01/70 00:18:06.300,1015.563352
1333696 *0001V,01/01/70 00:18:06.400,1015.552060
1333789 *0001V,01/01/70 00:18:06.500,1015.538802
1333898 *0001V,01/01/70 00:18:06.600,1015.534035
1333992 *0001V,01/01/70 00:18:06.700,1015.545137
1334086 *0001V,01/01/70 00:18:06.800,1015.533699
1334195 *0001V,01/01/70 00:18:06.900,1015.547961
1334288 *0001V,01/01/70 00:18:07.000,1015.555866
1334398 *0001V,01/01/70 00:18:07.100,1015.565720
1334491 *0001V,01/01/70 00:18:07.200,1015.567112
1334585 *0001V,01/01/70 00:18:07.300,1015.573712
1334694 *0001V,01/01/70 00:18:07.400,1015.570052
1334788 *0001V,01/01/70 00:18:07.500,1015.564103
1334897 *0001V,01/01/70 00:18:07.600,1015.548412
1334990 *0001V,01/01/70 00:18:07.700,1015.577668
1335100 *0001V,01/01/70 00:18:07.800,1015.578165
1335193 *0001V,01/01/70 00:18:07.900,1015.577108
1335287 *0001V,01/01/70 00:18:08.000,1015.576734
1335396 *0001V,01/01/70 00:18:08.100,1015.579042
1335490 *0001V,01/01/70 00:18:08.200,1015.578630
1335599 *0001V,01/01/70 00:18:08.300,1015.578907
1335692 *0001V,01/01/70 00:18:08.400,1015.572684
1335786 *0001V,01/01/70 00:18:08.500,1015.576280
1335895 *0001V,01/01/70 00:18:08.600,1015.575666
1335989 *0001V,01/01/70 00:18:08.700,1015.571406
1336098 *0001V,01/01/70 00:18:08.800,1015.560413
1336192 *0001V,01/01/70 00:18:08.900,1015.555190
1336285 *0001V,01/01/70 00:18:09.000,1015.539457
1336394 *0001V,01/01/70 00:18:09.100,1015.536658
1336488 *0001V,01/01/70 00:18:09.200,1015.536154
1336597 *0001V,01/01/70 00:18:09.300,1015.521461
1336691 *0001V,01/01/70 00:18:09.400,1015.513862
1336784 *0001V,01/01/70 00:18:09.500,1015.519307
1336894 *0001V,01/01/70 00:18:09.600,1015.530847
1336987 *0001V,01/01/70 00:18:09.700,1015.525061
1337096 *0001V,01/01/70 00:18:09.800,1015.513477
1337190 *0001V,01/01/70 00:18:09.900,1015.518256
1337299 *0001V,01/01/70 00:18:10.000,1015.519139
1337393 *0001V,01/01/70 00:18:10.100,1015.527507
1337486 *0001V,01/01/70 00:18:10.200,1015.515678
1337596 *0001V,01/01/70 00:18:10.300,1015.488619
1337689 *0001V,01/01/70 00:18:10.400,1015.480846
1337798 *0001V,01/01/70 00:18:10.500,1015.475992
1337892 *0001V,01/01/70 00:18:10.600,1015.491035
1337986 *0001V,01/01/70 00:18:10.700,1015.489455
1338095 *0001V,01/01/70 00:18:10.800,1015.494078
1338188 *0001V,01/01/70 00:18:10.900,1015.492630
1338298 *0001V,01/01/70 00:18:11.000,1015.488829
1338391 *0001V,01/01/70 00:18:11.100,1015.489434
1338485 *0001V,01/01/70 00:18:11.200,1015.495144
1338594 *0001V,01/01/70 00:18:11.300,1015.513311
1338688 *0001V,01/01/70 00:18:11.400,1015.524041
1338797 *0001V,01/01/70 00:18:11.500,1015.506908
1338890 *0001V,01/01/70 00:18:11.600,1015.484815
1339000 *0001V,01/01/70 00:18:11.700,1015.483529
1339093 *0001V,01/01/70 00:18:11.800,1015.488720
1339187 *0001V,01/01/70 00:18:11.900,1015.482602
1339296 *0001V,01/01/70 00:18:12.000,1015.469662
1339390 *0001V,01/01/70 00:18:12.100,1015.479903
1339499 *0001V,01/01/70 00:18:12.200,1015.479772
1339592 *0001V,01/01/70 00:18:12.300,1015.485207
1339686 *0001V,01/01/70 00:18:12.400,1015.489009
1339795 *0001V,01/01/70 00:18:12.500,1015.478379
1339889 *0001V,01/01/70 00:18:12.600,1015.486532
1339998 *0001V,01/01/70 00:18:12.700,1015.481583
1340092 *0001V,01/01/70 00:18:12.800,1015.480400
1340185 *0001V,01/01/70 00:18:12.900,1015.479363
1340294 *0001V,01/01/70 00:18:13.000,1015.482046
1340388 *0001V,01/01/70 00:18:13.100,1015.483656
1340497 *0001V,01/01/70 00:18:13.200,1015.496559
1340591 *0001V,01/01/70 00:18:13.300,1015.510604
1340700 *0001V,01/01/70 00:18:13.400,1015.517157
1340794 *0001V,01/01/70 00:18:13.500,1015.517316
1340887 *0001V,01/01/70 00:18:13.600,1015.502776
1340996 *0001V,01/01/70 00:18:13.700,1015.473163
1341090 *0001V,01/01/70 00:18:13.800,1015.491894
1341199 *0001V,01/01/70 00:18:13.900,1015.493692
1341293 *0001V,01/01/70 00:18:14.000,1015.454516
1341386 *0001V,01/01/70 00:18:14.100,1015.484321
1341496 *0001V,01/01/70 00:18:14.200,1015.495735
1341589 *0001V,01/01/70 00:18:14.300,1015.491010
1341698 *0001V,01/01/70 00:18:14.400,1015.486786
1341792 *0001V,01/01/70 00:18:14.500,1015.513859
1341886 *0001V,01/01/70 00:18:14.600,1015.510953
1341995 *0001V,01/01/70 00:18:14.700,1015.488365
1342088 *0001V,01/01/70 00:18:14.800,1015.490905
1342198 *0001V,01/01/70 00:18:14.900,1015.497971
1342291 *0001V,01/01/70 00:18:15.000,1015.489794
1342385 *0001V,01/01/70 00:18:15.100,1015.468130
1342494 *0001V,01/01/70 00:18:15.200,1015.463385
1342588 *0001V,01/01/70 00:18:15.300,1015.452793
1342697 *0001V,01/01/70 00:18:15.400,1015.458120
1342790 *0001V,01/01/70 00:18:15.500,1015.499593
1342900 *0001V,01/01/70 00:18:15.600,1015.510974
1342993 *0001V,01/01/70 00:18:15.700,1015.498319
1343087 *0001V,01/01/70 00:18:15.800,1015.506925
1343196 *0001V,01/01/70 00:18:15.900,1015.509073
1343290 *0001V,01/01/70 00:18:16.000,1015.492908
1343399 *0001V,01/01/70 00:18:16.100,1015.457164
1343492 *0001V,01/01/70 00:18:16.200,1015.479797
1343586 *0001V,01/01/70 00:18:16.300,1015.483893
1343695 *0001V,01/01/70 00:18:16.400,1015.492783
1343789 *0001V,01/01/70 00:18:16.500,1015.513311
1343898 *0001V,01/01/70 00:18:16.600,1015.530166
1343992 *0001V,01/01/70 00:18:16.700,1015.521351
1344085 *0001V,01/01/70 00:18:16.800,1015.484221
1344194 *0001V,01/01/70 00:18:16.900,1015.469148
1344288 *0001V,01/01/70 00:18:17.000,1015.456285
1344397 *0001V,01/01/70 00:18:17.100,1015.455166
1344491 *0001V,01/01/70 00:18:17.200,1015.481988
1344600 *0001V,01/01/70 00:18:17.300,1015.483190
1344694 *0001V,01/01/70 00:18:17.400,1015.502870
1344787 *0001V,01/01/70 00:18:17.500,1015.497260
1344896 *0001V,01/01/70 00:18:17.600,1015.502234
1344990 *0001V,01/01/70 00:18:17.700,1015.501556
1345099 *0001V,01/01/70 00:18:17.800,1015.505841
1345193 *0001V,01/01/70 00:18:17.900,1015.513022
1345286 *0001V,01/01/70 00:18:18.000,1015.485280
1345396 *0001V,01/01/70 00:18:18.100,1015.481059
1345489 *0001V,01/01/70 00:18:18.200,1015.498800
1345598 *0001V,01/01/70 00:18:18.300,1015.537819
1345692 *0001V,01/01/70 00:18:18.400,1015.528820
1345786 *0001V,01/01/70 00:18:18.500,1015.509024
1345895 *0001V,01/01/70 00:18:18.600,1015.529859
1345988 *0001V,01/01/70 00:18:18.700,1015.512751
1346098 *0001V,01/01/70 00:18:18.800,1015.509526
1346191 *0001V,01/01/70 00:18:18.900,1015.518112
1346285 *0001V,01/01/70 00:18:19.000,1015.524851
1346394 *0001V,01/01/70 00:18:19.100,1015.517186
1346488 *0001V,01/01/70 00:18:19.200,1015.499795
1346597 *0001V,01/01/70 00:18:19.300,1015.492836
1346690 *0001V,01/01/70 00:18:19.400,1015.471908
1346800 *0001V,01/01/70 00:18:19.500,1015.484373
1346893 *0001V,01/01/70 00:18:19.600,1015.481381
1346987 *0001V,01/01/70 00:18:19.700,1015.493264
1347096 *0001V,01/01/70 00:18:19.800,1015.504484
1347190 *0001V,01/01/70 00:18:19.900,1015.513124
1347299 *0001V,01/01/70 00:18:20.000,1015.518502
1347392 *0001V,01/01/70 00:18:20.100,1015.532499
1347486 *0001V,01/01/70 00:18:20.200,1015.533535
1347595 *0001V,01/01/70 00:18:20.300,1015.533758
1347689 *0001V,01/01/70 00:18:20.400,1015.516629
1347798 *0001V,01/01/70 00:18:20.500,1015.508908
1347892 *0001V,01/01/70 00:18:20.600,1015.501816
1347985 *0001V,01/01/70 00:18:20.700,1015.499359
1348094 *0001V,01/01/70 00:18:20.800,1015.489174
1348188 *0001V,01/01/70 00:18:20.900,1015.489721
1348297 *0001V,01/01/70 00:18:21.000,1015.499273
1348391 *0001V,01/01/70 00:18:21.100,1015.520573
1348484 *0001V,01/01/70 00:18:21.200,1015.515390
1348594 *0001V,01/01/70 00:18:21.300,1015.503110
1348687 *0001V,01/01/70 00:18:21.400,1015.516014
1348796 *0001V,01/01/70 00:18:21.500,1015.518384
1348890 *0001V,01/01/70 00:18:21.600,1015.517781
1348999 *0001V,01/01/70 00:18:21.700,1015.522105
1349093 *0001V,01/01/70 00:18:21.800,1015.516061
1349186 *0001V,01/01/70 00:18:21.900,1015.517397
1349296 *0001V,01/01/70 00:18:22.000,1015.496979
1349389 *0001V,01/01/70 00:18:22.100,1015.503279
1349498 *0001V,01/01/70 00:18:22.200,1015.501050
1349592 *0001V,01/01/70 00:18:22.300,1015.498899
1349686 *0001V,01/01/70 00:18:22.400,1015.485624
1349795 *0001V,01/01/70 00:18:22.500,1015.511365
1349888 *0001V,01/01/70 00:18:22.600,1015.524036
1349998 *0001V,01/01/70 00:18:22.700,1015.486431
1350091 *0001V,01/01/70 00:18:22.800,1015.512006
1350185 *0001V,01/01/70 00:18:22.900,1015.484840
1350294 *0001V,01/01/70 00:18:23.000,1015.496246
1350388 *0001V,01/01/70 00:18:23.100,1015.488779
1350497 *0001V,01/01/70 00:18:23.200,1015.449804
1350590 *0001V,01/01/70 00:18:23.300,1015.452154
1350700 *0001V,01/01/70 00:18:23.400,1015.457942
1350793 *0001V,01/01/70 00:18:23.500,1015.462529
1350887 *0001V,01/01/70 00:18:23.600,1015.483398
1350996 *0001V,01/01/70 00:18:23.700,1015.463260
1351090 *0001V,01/01/70 00:18:23.800,1015.459578
1351199 *0001V,01/01/70 00:18:23.900,1015.441932
1351292 *0001V,01/01/70 00:18:24.000,1015.423098
1351386 *0001V,01/01/70 00:18:24.100,1015.412357
1351495 *0001V,01/01/70 00:18:24.200,1015.346055
1351589 *0001V,01/01/70 00:18:24.300,1015.443348
1351698 *0001V,01/01/70 00:18:24.400,1015.468881
1351792 *0001V,01/01/70 00:18:24.500,1015.487855
1351885 *0001V,01/01/70 00:18:24.600,1015.474195
1351994 *0001V,01/01/70 00:18:24.700,1015.447686
1352088 *0001V,01/01/70 00:18:24.800,1015.445720
1352197 *0001V,01/01/70 00:18:24.900,1015.459003
1352291 *0001V,01/01/70 00:18:25.000,1015.481289
1352384 *0001V,01/01/70 00:18:25.100,1015.478143
1352494 *0001V,01/01/70 00:18:25.200,1015.490740
1352587 *0001V,01/01/70 00:18:25.300,1015.489908
1352696 *0001V,01/01/70 00:18:25.400,1015.507153
1352790 *0001V,01/01/70 00:18:25.500,1015.497903
1352899 *0001V,01/01/70 00:18:25.600,1015.490417
1352993 *0001V,01/01/70 00:18:25.700,1015.485056
1353086 *0001V,01/01/70 00:18:25.800,1015.482116
1353196 *0001V,01/01/70 00:18:25.900,1015.480625
1353289 *0001V,01/01/70 00:18:26.000,1015.500176
1353398 *0001V,01/01/70 00:18:26.100,1015.496052
1353492 *0001V,01/01/70 00:18:26.200,1015.496652
1353586 *0001V,01/01/70 00:18:26.300,1015.491511
1353695 *0001V,01/01/70 00:18:26.400,1015.490091
1353788 *0001V,01/01/70 00:18:26.500,1015.480654
1353898 *0001V,01/01/70 00:18:26.600,1015.472554
1353991 *0001V,01/01/70 00:18:26.700,1015.496194
1354085 *0001V,01/01/70 00:18:26.800,1015.497524
1354194 *0001V,01/01/70 00:18:26.900,1015.506771
1354288 *0001V,01/01/70 00:18:27.000,1015.511468
1354397 *0001V,01/01/70 00:18:27.100,1015.504291
1354490 *0001V,01/01/70 00:18:27.200,1015.506060
1354600 *0001V,01/01/70 00:18:27.300,1015.493889
1354693 *0001V,01/01/70 00:18:27.400,1015.506352
1354787 *0001V,01/01/70 00:18:27.500,1015.512761
1354896 *0001V,01/01/70 00:18:27.600,1015.501733
1354990 *0001V,01/01/70 00:18:27.700,1015.472138
1355099 *0001V,01/01/70 00:18:27.800,1015.486672
1355192 *0001V,01/01/70 00:18:27.900,1015.473982
1355286 *0001V,01/01/70 00:18:28.000,1015.465732
1355395 *0001V,01/01/70 00:18:28.100,1015.475114
1355489 *0001V,01/01/70 00:18:28.200,1015.516136
1355598 *0001V,01/01/70 00:18:28.300,1015.510967
1355692 *0001V,01/01/70 00:18:28.400,1015.540100
1355785 *0001V,01/01/70 00:18:28.500,1015.531017
1355894 *0001V,01/01/70 00:18:28.600,1015.527992
1355988 *0001V,01/01/70 00:18:28.700,1015.538933
1356097 *0001V,01/01/70 00:18:28.800,1015.553089
1356191 *0001V,01/01/70 00:18:28.900,1015.569568
1356300 *0001V,01/01/70 00:18:29.000,1015.574910
1356394 *0001V,01/01/70 00:18:29.100,1015.572494
1356487 *0001V,01/01/70 00:18:29.200,1015.556431
1356596 *0001V,01/01/70 00:18:29.300,1015.543703
1356690 *0001V,01/01/70 00:18:29.400,1015.562195
1356799 *0001V,01/01/70 00:18:29.500,1015.537261
1356893 *0001V,01/01/70 00:18:29.600,1015.543808
1356986 *0001V,01/01/70 00:18:29.700,1015.549560
1357096 *0001V,01/01/70 00:18:29.800,1015.549563
1357189 *0001V,01/01/70 00:18:29.900,1015.558186
1357298 *0001V,01/01/70 00:18:30.000,1015.563828
1357392 *0001V,01/01/70 00:18:30.100,1015.546893
1357486 *0001V,01/01/70 00:18:30.200,1015.515636
1357595 *0001V,01/01/70 00:18:30.300,1015.522149
1357688 *0001V,01/01/70 00:18:30.400,1015.532889
1357798 *0001V,01/01/70 00:18:30.500,1015.518659
1357891 *0001V,01/01/70 00:18:30.600,1015.522482
1357985 *0001V,01/01/70 00:18:30.700,1015.489488
1358094 *0001V,01/01/70 00:18:30.800,1015.493155
1358188 *0001V,01/01/70 00:18:30.900,1015.505319
1358297 *0001V,01/01/70 00:18:31.000,1015.509613
1358390 *0001V,01/01/70 00:18:31.100,1015.487850
1358500 *0001V,01/01/70 00:18:31.200,1015.489579
1358593 *0001V,01/01/70 00:18:31.300,1015.519223
1358687 *0001V,01/01/70 00:18:31.400,1015.540208
1358796 *0001V,01/01/70 00:18:31.500,1015.514757
1358890 *0001V,01/01/70 00:18:31.600,1015.531133
1358999 *0001V,01/01/70 00:18:31.700,1015.536339
1359092 *0001V,01/01/70 00:18:31.800,1015.547640
1359186 *0001V,01/01/70 00:18:31.900,1015.547608
1359295 *0001V,01/01/70 00:18:32.000,1015.565499
1359389 *0001V,01/01/70 00:18:32.100,1015.537971
1359498 *0001V,01/01/70 00:18:32.200,1015.516851
1359592 *0001V,01/01/70 00:18:32.300,1015.517625
1359685 *0001V,01/01/70 00:18:32.400,1015.544634
1359794 *0001V,01/01/70 00:18:32.500,1015.552106
1359888 *0001V,01/01/70 00:18:32.600,1015.557948
1359997 *0001V,01/01/70 00:18:32.700,1015.544563
1400091 *0001V,01/01/70 00:18:32.800,1015.544744
1400184 *0001V,01/01/70 00:18:32.900,1015.546379
1400294 *0001V,01/01/70 00:18:33.000,1015.546253
1400387 *0001V,01/01/70 00:18:33.100,1015.559195
1400496 *0001V,01/01/70 00:18:33.200,1015.564905
1400590 *0001V,01/01/70 00:18:33.300,1015.546281
1400699 *0001V,01/01/70 00:18:33.400,1015.538030
1400793 *0001V,01/01/70 00:18:33.500,1015.548776
1400886 *0001V,01/01/70 00:18:33.600,1015.543746
1400996 *0001V,01/01/70 00:18:33.700,1015.538125
1401089 *0001V,01/01/70 00:18:33.800,1015.527486
1401198 *0001V,01/01/70 00:18:33.900,1015.524862
1401292 *0001V,01/01/70 00:18:34.000,1015.525260
1401386 *0001V,01/01/70 00:18:34.100,1015.533309
1401495 *0001V,01/01/70 00:18:34.200,1015.514621
1401588 *0001V,01/01/70 00:18:34.300,1015.500045
1401698 *0001V,01/01/70 00:18:34.400,1015.506700
1401791 *0001V,01/01/70 00:18:34.500,1015.512094
1401885 *0001V,01/01/70 00:18:34.600,1015.529724
1401994 *0001V,01/01/70 00:18:34.700,1015.536084
1402088 *0001V,01/01/70 00:18:34.800,1015.520828
1402197 *0001V,01/01/70 00:18:34.900,1015.492428
1402290 *0001V,01/01/70 00:18:35.000,1015.498449
1402400 *0001V,01/01/70 00:18:35.100,1015.486590
1402493 *0001V,01/01/70 00:18:35.200,1015.513646
1402587 *0001V,01/01/70 00:18:35.300,1015.497065
1402696 *0001V,01/01/70 00:18:35.400,1015.506525
1402790 *0001V,01/01/70 00:18:35.500,1015.508884
1402899 *0001V,01/01/70 00:18:35.600,1015.524254
1402992 *0001V,01/01/70 00:18:35.700,1015.540846
1403086 *0001V,01/01/70 00:18:35.800,1015.533897
1403195 *0001V,01/01/70 00:18:35.900,1015.532084
1403289 *0001V,01/01/70 00:18:36.000,1015.520763
1403398 *0001V,01/01/70 00:18:36.100,1015.512713
1403492 *0001V,01/01/70 00:18:36.200,1015.518289
1403585 *0001V,01/01/70 00:18:36.300,1015.530196
1403694 *0001V,01/01/70 00:18:36.400,1015.530543
1403788 *0001V,01/01/70 00:18:36.500,1015.525317
1403897 *0001V,01/01/70 00:18:36.600,1015.525392
1403991 *0001V,01/01/70 00:18:36.700,1015.533136
1404084 *0001V,01/01/70 00:18:36.800,1015.521163
1404194 *0001V,01/01/70 00:18:36.900,1015.516091
1404287 *0001V,01/01/70 00:18:37.000,1015.503010
1404396 *0001V,01/01/70 00:18:37.100,1015.517641
1404490 *0001V,01/01/70 00:18:37.200,1015.499347
1404599 *0001V,01/01/70 00:18:37.300,1015.499954
1404693 *0001V,01/01/70 00:18:37.400,1015.534060
1404786 *0001V,01/01/70 00:18:37.500,1015.508996
1404896 *0001V,01/01/70 00:18:37.600,1015.550268
1404989 *0001V,01/01/70 00:18:37.700,1015.564336
1405098 *0001V,01/01/70 00:18:37.800,1015.548740
1405192 *0001V,01/01/70 00:18:37.900,1015.549522
1405286 *0001V,01/01/70 00:18:38.000,1015.567873
1405395 *0001V,01/01/70 00:18:38.100,1015.573493
1405488 *0001V,01/01/70 00:18:38.200,1015.525206
1405598 *0001V,01/01/70 00:18:38.300,1015.518757
1405691 *0001V,01/01/70 00:18:38.400,1015.551004
1405785 *0001V,01/01/70 00:18:38.500,1015.536807
1405894 *0001V,01/01/70 00:18:38.600,1015.509453
1405988 *0001V,01/01/70 00:18:38.700,1015.507252
1406097 *0001V,01/01/70 00:18:38.800,1015.519258
1406190 *0001V,01/01/70 00:18:38.900,1015.519107
1406300 *0001V,01/01/70 00:18:39.000,1015.529699
1406393 *0001V,01/01/70 00:18:39.100,1015.542711
1406487 *0001V,01/01/70 00:18:39.200,1015.556451
1406596 *0001V,01/01/70 00:18:39.300,1015.560506
1406690 *0001V,01/01/70 00:18:39.400,1015.539410
1406799 *0001V,01/01/70 00:18:39.500,1015.516046
1406892 *0001V,01/01/70 00:18:39.600,1015.523194
1406986 *0001V,01/01/70 00:18:39.700,1015.530281
1407095 *0001V,01/01/70 00:18:39.800,1015.550322
1407189 *0001V,01/01/70 00:18:39.900,1015.546835
1407298 *0001V,01/01/70 00:18:40.000,1015.542032
1407392 *0001V,01/01/70 00:18:40.100,1015.543170
1407485 *0001V,01/01/70 00:18:40.200,1015.536160
1407594 *0001V,01/01/70 00:18:40.300,1015.543264
1407688 *0001V,01/01/70 00:18:40.400,1015.567352
1407797 *0001V,01/01/70 00:18:40.500,1015.555146
1407891 *0001V,01/01/70 00:18:40.600,1015.548534
1408000 *0001V,01/01/70 00:18:40.700,1015.537128
1408094 *0001V,01/01/70 00:18:40.800,1015.520305
1408187 *0001V,01/01/70 00:18:40.900,1015.528029
1408296 *0001V,01/01/70 00:18:41.000,1015.541832
1408390 *0001V,01/01/70 00:18:41.100,1015.551093
1408499 *0001V,01/01/70 00:18:41.200,1015.550426
1408593 *0001V,01/01/70 00:18:41.300,1015.532471
1408686 *0001V,01/01/70 00:18:41.400,1015.535036
1408796 *0001V,01/01/70 00:18:41.500,1015.534828
1408889 *0001V,01/01/70 00:18:41.600,1015.542355
1408998 *0001V,01/01/70 00:18:41.700,1015.538925
1409092 *0001V,01/01/70 00:18:41.800,1015.544590
1409186 *0001V,01/01/70 00:18:41.900,1015.551257
1409295 *0001V,01/01/70 00:18:42.000,1015.552625
1409388 *0001V,01/01/70 00:18:42.100,1015.543727
1409498 *0001V,01/01/70 00:18:42.200,1015.548887
1409591 *0001V,01/01/70 00:18:42.300,1015.554422
1409685 *0001V,01/01/70 00:18:42.400,1015.546275
1409794 *0001V,01/01/70 00:18:42.500,1015.547991
1409888 *0001V,01/01/70 00:18:42.600,1015.531195
1409997 *0001V,01/01/70 00:18:42.700,1015.537884
1410090 *0001V,01/01/70 00:18:42.800,1015.532662
1410200 *0001V,01/01/70 00:18:42.900,1015.544429
1410293 *0001V,01/01/70 00:18:43.000,1015.554258
1410387 *0001V,01/01/70 00:18:43.100,1015.576410
1410496 *0001V,01/01/70 00:18:43.200,1015.564468
1410590 *0001V,01/01/70 00:18:43.300,1015.558430
1410699 *0001V,01/01/70 00:18:43.400,1015.557976
1410792 *0001V,01/01/70 00:18:43.500,1015.551757
1410886 *0001V,01/01/70 00:18:43.600,1015.557036
1410995 *0001V,01/01/70 00:18:43.700,1015.545459
1411089 *0001V,01/01/70 00:18:43.800,1015.532838
1411198 *0001V,01/01/70 00:18:43.900,1015.552679
1411292 *0001V,01/01/70 00:18:44.000,1015.553827
1411385 *0001V,01/01/70 00:18:44.100,1015.539140
1411494 *0001V,01/01/70 00:18:44.200,1015.531972
1411588 *0001V,01/01/70 00:18:44.300,1015.552408
1411697 *0001V,01/01/70 00:18:44.400,1015.569874
1411791 *0001V,01/01/70 00:18:44.500,1015.561979
1411900 *0001V,01/01/70 00:18:44.600,1015.560658
1411994 *0001V,01/01/70 00:18:44.700,1015.534228
1412087 *0001V,01/01/70 00:18:44.800,1015.507336
1412196 *0001V,01/01/70 00:18:44.900,1015.534730
1412290 *0001V,01/01/70 00:18:45.000,1015.536451
1412399 *0001V,01/01/70 00:18:45.100,1015.529730
1412493 *0001V,01/01/70 00:18:45.200,1015.518331
1412586 *0001V,01/01/70 00:18:45.300,1015.515566
1412696 *0001V,01/01/70 00:18:45.400,1015.505421
1412789 *0001V,01/01/70 00:18:45.500,1015.518720
1412898 *0001V,01/01/70 00:18:45.600,1015.526768
1412992 *0001V,01/01/70 00:18:45.700,1015.532584
1413086 *0001V,01/01/70 00:18:45.800,1015.535527
1413195 *0001V,01/01/70 00:18:45.900,1015.543717
1413288 *0001V,01/01/70 00:18:46.000,1015.539923
1413398 *0001V,01/01/70 00:18:46.100,1015.547299
1413491 *0001V,01/01/70 00:18:46.200,1015.558996
1413585 *0001V,01/01/70 00:18:46.300,1015.561465
1413694 *0001V,01/01/70 00:18:46.400,1015.565407
1413788 *0001V,01/01/70 00:18:46.500,1015.563985
1413897 *0001V,01/01/70 00:18:46.600,1015.561172
1413990 *0001V,01/01/70 00:18:46.700,1015.527676
1414100 *0001V,01/01/70 00:18:46.800,1015.543607
1414193 *0001V,01/01/70 00:18:46.900,1015.534373
1414287 *0001V,01/01/70 00:18:47.000,1015.534786
1414396 *0001V,01/01/70 00:18:47.100,1015.528003
1414490 *0001V,01/01/70 00:18:47.200,1015.518945
1414599 *0001V,01/01/70 00:18:47.300,1015.513404
1414692 *0001V,01/01/70 00:18:47.400,1015.498860
1414786 *0001V,01/01/70 00:18:47.500,1015.506284
1414895 *0001V,01/01/70 00:18:47.600,1015.497279
1414989 *0001V,01/01/70 00:18:47.700,1015.518638
1415098 *0001V,01/01/70 00:18:47.800,1015.525880
1415192 *0001V,01/01/70 00:18:47.900,1015.528872
1415285 *0001V,01/01/70 00:18:48.000,1015.522423
1415394 *0001V,01/01/70 00:18:48.100,1015.527423
1415488 *0001V,01/01/70 00:18:48.200,1015.520757
1415597 *0001V,01/01/70 00:18:48.300,1015.536661
1415691 *0001V,01/01/70 00:18:48.400,1015.546242
1415784 *0001V,01/01/70 00:18:48.500,1015.540482
1415894 *0001V,01/01/70 00:18:48.600,1015.520170
1415987 *0001V,01/01/70 00:18:48.700,1015.540780
1416096 *0001V,01/01/70 00:18:48.800,1015.489581
1416190 *0001V,01/01/70 00:18:48.900,1015.485948
1416299 *0001V,01/01/70 00:18:49.000,1015.490782
1416393 *0001V,01/01/70 00:18:49.100,1015.493419
1416486 *0001V,01/01/70 00:18:49.200,1015.495977
1416596 *0001V,01/01/70 00:18:49.300,1015.503504
1416689 *0001V,01/01/70 00:18:49.400,1015.500777
1416798 *0001V,01/01/70 00:18:49.500,1015.503599
1416892 *0001V,01/01/70 00:18:49.600,1015.495128
1416986 *0001V,01/01/70 00:18:49.700,1015.487294
1417095 *0001V,01/01/70 00:18:49.800,1015.503536
1417188 *0001V,01/01/70 00:18:49.900,1015.508420
1417298 *0001V,01/01/70 00:18:50.000,1015.508695
1417391 *0001V,01/01/70 00:18:50.100,1015.512545
1417485 *0001V,01/01/70 00:18:50.200,1015.514668
1417594 *0001V,01/01/70 00:18:50.300,1015.521561
1417688 *0001V,01/01/70 00:18:50.400,1015.524467
1417797 *0001V,01/01/70 00:18:50.500,1015.529709
1417890 *0001V,01/01/70 00:18:50.600,1015.529394
1418000 *0001V,01/01/70 00:18:50.700,1015.492997
1418093 *0001V,01/01/70 00:18:50.800,1015.490610
1418187 *0001V,01/01/70 00:18:50.900,1015.466179
1418296 *0001V,01/01/70 00:18:51.000,1015.456503
1418390 *0001V,01/01/70 00:18:51.100,1015.453143
1418499 *0001V,01/01/70 00:18:51.200,1015.454808
1418592 *0001V,01/01/70 00:18:51.300,1015.472432
1418686 *0001V,01/01/70 00:18:51.400,1015.466014
1418795 *0001V,01/01/70 00:18:51.500,1015.432984
1418889 *0001V,01/01/70 00:18:51.600,1015.496358
1418998 *0001V,01/01/70 00:18:51.700,1015.513066
1419092 *0001V,01/01/70 00:18:51.800,1015.508049
1419185 *0001V,01/01/70 00:18:51.900,1015.487855
1419294 *0001V,01/01/70 00:18:52.000,1015.490397
1419388 *0001V,01/01/70 00:18:52.100,1015.528900
1419497 *0001V,01/01/70 00:18:52.200,1015.527903
1419591 *0001V,01/01/70 00:18:52.300,1015.514562
1419684 *0001V,01/01/70 00:18:52.400,1015.507953
1419794 *0001V,01/01/70 00:18:52.500,1015.502922
1419887 *0001V,01/01/70 00:18:52.600,1015.498336
1419996 *0001V,01/01/70 00:18:52.700,1015.486042
1420090 *0001V,01/01/70 00:18:52.800,1015.491123
1420199 *0001V,01/01/70 00:18:52.900,1015.498081
1420293 *0001V,01/01/70 00:18:53.000,1015.499606
1420386 *0001V,01/01/70 00:18:53.100,1015.484151
1420496 *0001V,01/01/70 00:18:53.200,1015.497569
1420589 *0001V,01/01/70 00:18:53.300,1015.504368
1420698 *0001V,01/01/70 00:18:53.400,1015.518451
1420792 *0001V,01/01/70 00:18:53.500,1015.512726
1420886 *0001V,01/01/70 00:18:53.600,1015.475067
1420995 *0001V,01/01/70 00:18:53.700,1015.494588
1421088 *0001V,01/01/70 00:18:53.800,1015.514149
1421198 *0001V,01/01/70 00:18:53.900,1015.533988
1421291 *0001V,01/01/70 00:18:54.000,1015.536286
1421385 *0001V,01/01/70 00:18:54.100,1015.517288
1421494 *0001V,01/01/70 00:18:54.200,1015.515397
1421588 *0001V,01/01/70 00:18:54.300,1015.526304
1421697 *0001V,01/01/70 00:18:54.400,1015.510820
1421790 *0001V,01/01/70 00:18:54.500,1015.490459
1421900 *0001V,01/01/70 00:18:54.600,1015.482961
1421993 *0001V,01/01/70 00:18:54.700,1015.486831
1422087 *0001V,01/01/70 00:18:54.800,1015.501976
1422196 *0001V,01/01/70 00:18:54.900,1015.506828
1422290 *0001V,01/01/70 00:18:55.000,1015.479909
1422399 *0001V,01/01/70 00:18:55.100,1015.479654
1422492 *0001V,01/01/70 00:18:55.200,1015.496409
1422586 *0001V,01/01/70 00:18:55.300,1015.467494
1422695 *0001V,01/01/70 00:18:55.400,1015.512108
1422789 *0001V,01/01/70 00:18:55.500,1015.495541
1422898 *0001V,01/01/70 00:18:55.600,1015.503221
1422992 *0001V,01/01/70 00:18:55.700,1015.538519
1423085 *0001V,01/01/70 00:18:55.800,1015.541356
1423194 *0001V,01/01/70 00:18:55.900,1015.517961
1423288 *0001V,01/01/70 00:18:56.000,1015.510492
1423397 *0001V,01/01/70 00:18:56.100,1015.514197
1423491 *0001V,01/01/70 00:18:56.200,1015.511939
1423584 *0001V,01/01/70 00:18:56.300,1015.531826
1423694 *0001V,01/01/70 00:18:56.400,1015.535651
1423787 *0001V,01/01/70 00:18:56.500,1015.524760
1423896 *0001V,01/01/70 00:18:56.600,1015.507517
1423990 *0001V,01/01/70 00:18:56.700,1015.503245
1424099 *0001V,01/01/70 00:18:56.800,1015.500477
1424193 *0001V,01/01/70 00:18:56.900,1015.492357
1424286 *0001V,01/01/70 00:18:57.000,1015.484812
1424396 *0001V,01/01/70 00:18:57.100,1015.465901
1424489 *0001V,01/01/70 00:18:57.200,1015.493282
1424598 *0001V,01/01/70 00:18:57.300,1015.516532
1424692 *0001V,01/01/70 00:18:57.400,1015.539441
1424786 *0001V,01/01/70 00:18:57.500,1015.532547
1424895 *0001V,01/01/70 00:18:57.600,1015.536440
1424988 *0001V,01/01/70 00:18:57.700,1015.538936
1425098 *0001V,01/01/70 00:18:57.800,1015.535449
1425191 *0001V,01/01/70 00:18:57.900,1015.527899
1425285 *0001V,01/01/70 00:18:58.000,1015.547686
1425394 *0001V,01/01/70 00:18:58.100,1015.530462
1425488 *0001V,01/01/70 00:18:58.200,1015.538957
1425597 *0001V,01/01/70 00:18:58.300,1015.549339
1425690 *0001V,01/01/70 00:18:58.400,1015.539397
1425784 *0001V,01/01/70 00:18:58.500,1015.534581
1425893 *0001V,01/01/70 00:18:58.600,1015.512679
1425987 *0001V,01/01/70 00:18:58.700,1015.520056
1426096 *0001V,01/01/70 00:18:58.800,1015.531505
1426190 *0001V,01/01/70 00:18:58.900,1015.542102
1426299 *0001V,01/01/70 00:18:59.000,1015.526805
1426392 *0001V,01/01/70 00:18:59.100,1015.559972
1426486 *0001V,01/01/70 00:18:59.200,1015.572896
1426595 *0001V,01/01/70 00:18:59.300,1015.574511
1426689 *0001V,01/01/70 00:18:59.400,1015.563304
1426798 *0001V,01/01/70 00:18:59.500,1015.545855
1426892 *0001V,01/01/70 00:18:59.600,1015.543272
1426985 *0001V,01/01/70 00:18:59.700,1015.547909
1427094 *0001V,01/01/70 00:18:59.800,1015.554182
1427188 *0001V,01/01/70 00:18:59.900,1015.549121
1427297 *0001V,01/01/70 00:19:00.000,1015.545198
1427391 *0001V,01/01/70 00:19:00.100,1015.540766
1427500 *0001V,01/01/70 00:19:00.200,1015.554514
1427594 *0001V,01/01/70 00:19:00.300,1015.557867
1427687 *0001V,01/01/70 00:19:00.400,1015.556651
1427796 *0001V,01/01/70 00:19:00.500,1015.568670
1427890 *0001V,01/01/70 00:19:00.600,1015.566893
1427999 *0001V,01/01/70 00:19:00.700,1015.573772
1428093 *0001V,01/01/70 00:19:00.800,1015.576470
1428186 *0001V,01/01/70 00:19:00.900,1015.566109
1428296 *0001V,01/01/70 00:19:01.000,1015.568088
1428389 *0001V,01/01/70 00:19:01.100,1015.573951
1428498 *0001V,01/01/70 00:19:01.200,1015.569635
1428592 *0001V,01/01/70 00:19:01.300,1015.558666
1428686 *0001V,01/01/70 00:19:01.400,1015.558047
1428795 *0001V,01/01/70 00:19:01.500,1015.551905
1428888 *0001V,01/01/70 00:19:01.600,1015.531539
1428998 *0001V,01/01/70 00:19:01.700,1015.524372
1429091 *0001V,01/01/70 00:19:01.800,1015.520471
1429185 *0001V,01/01/70 00:19:01.900,1015.516699
1429294 *0001V,01/01/70 00:19:02.000,1015.510251
1429388 *0001V,01/01/70 00:19:02.100,1015.520126
1429497 *0001V,01/01/70 00:19:02.200,1015.515105
1429590 *0001V,01/01/70 00:19:02.300,1015.507109
1429700 *0001V,01/01/70 00:19:02.400,1015.514489
1429793 *0001V,01/01/70 00:19:02.500,1015.531065
1429887 *0001V,01/01/70 00:19:02.600,1015.526503
1429996 *0001V,01/01/70 00:19:02.700,1015.526641
1430090 *0001V,01/01/70 00:19:02.800,1015.526042
1430199 *0001V,01/01/70 00:19:02.900,1015.512096
1430292 *0001V,01/01/70 00:19:03.000,1015.507517
1430386 *0001V,01/01/70 00:19:03.100,1015.503306
1430495 *0001V,01/01/70 00:19:03.200,1015.528602
1430589 *0001V,01/01/70 00:19:03.300,1015.549475
1430698 *0001V,01/01/70 00:19:03.400,1015.536761
1430792 *0001V,01/01/70 00:19:03.500,1015.521650
1430885 *0001V,01/01/70 00:19:03.600,1015.540177
1430994 *0001V,01/01/70 00:19:03.700,1015.540051
1431088 *0001V,01/01/70 00:19:03.800,1015.541332
1431197 *0001V,01/01/70 00:19:03.900,1015.563912
1431291 *0001V,01/01/70 00:19:04.000,1015.574760
1431384 *0001V,01/01/70 00:19:04.100,1015.560889
1431494 *0001V,01/01/70 00:19:04.200,1015.564159
1431587 *0001V,01/01/70 00:19:04.300,1015.574659
1431696 *0001V,01/01/70 00:19:04.400,1015.575083
1431790 *0001V,01/01/70 00:19:04.500,1015.554813
1431899 *0001V,01/01/70 00:19:04.600,1015.552281
1431993 *0001V,01/01/70 00:19:04.700,1015.560066
1432086 *0001V,01/01/70 00:19:04.800,1015.558970
1432196 *0001V,01/01/70 00:19:04.900,1015.554631
1432289 *0001V,01/01/70 00:19:05.000,1015.546745
1432398 *0001V,01/01/70 00:19:05.100,1015.547064
1432492 *0001V,01/01/70 00:19:05.200,1015.547787
1432586 *0001V,01/01/70 00:19:05.300,1015.524217
1432695 *0001V,01/01/70 00:19:05.400,1015.504187
1432788 *0001V,01/01/70 00:19:05.500,1015.506395
1432898 *0001V,01/01/70 00:19:05.600,1015.501945
1432991 *0001V,01/01/70 00:19:05.700,1015.493761
1433085 *0001V,01/01/70 00:19:05.800,1015.490701
1433194 *0001V,01/01/70 00:19:05.900,1015.507170
1433288 *0001V,01/01/70 00:19:06.000,1015.491170
1433397 *0001V,01/01/70 00:19:06.100,1015.486942
1433490 *0001V,01/01/70 00:19:06.200,1015.490974
1433600 *0001V,01/01/70 00:19:06.300,1015.511187
1433693 *0001V,01/01/70 00:19:06.400,1015.536817
1433787 *0001V,01/01/70 00:19:06.500,1015.524050
1433896 *0001V,01/01/70 00:19:06.600,1015.520742
1433990 *0001V,01/01/70 00:19:06.700,1015.536007
1434099 *0001V,01/01/70 00:19:06.800,1015.551363
1434192 *0001V,01/01/70 00:19:06.900,1015.558071
1434286 *0001V,01/01/70 00:19:07.000,1015.549208
1434395 *0001V,01/01/70 00:19:07.100,1015.548331
1434489 *0001V,01/01/70 00:19:07.200,1015.551435
1434598 *0001V,01/01/70 00:19:07.300,1015.555025
1434692 *0001V,01/01/70 00:19:07.400,1015.543452
1434785 *0001V,01/01/70 00:19:07.500,1015.552525
1434894 *0001V,01/01/70 00:19:07.600,1015.567162
1434988 *0001V,01/01/70 00:19:07.700,1015.558686
1435097 *0001V,01/01/70 00:19:07.800,1015.570687
1435191 *0001V,01/01/70 00:19:07.900,1015.567240
1435284 *0001V,01/01/70 00:19:08.000,1015.570094
1435394 *0001V,01/01/70 00:19:08.100,1015.570248
1435487 *0001V,01/01/70 00:19:08.200,1015.561062
1435596 *0001V,01/01/70 00:19:08.300,1015.575186
1435690 *0001V,01/01/70 00:19:08.400,1015.579012
1435799 *0001V,01/01/70 00:19:08.500,1015.575406
1435893 *0001V,01/01/70 00:19:08.600,1015.572010
1435986 *0001V,01/01/70 00:19:08.700,1015.566382
1436096 *0001V,01/01/70 00:19:08.800,1015.559879
1436189 *0001V,01/01/70 00:19:08.900,1015.557994
1436298 *0001V,01/01/70 00:19:09.000,1015.534396
1436392 *0001V,01/01/70 00:19:09.100,1015.517006
1436486 *0001V,01/01/70 00:19:09.200,1015.515552
1436595 *0001V,01/01/70 00:19:09.300,1015.497508
1436688 *0001V,01/01/70 00:19:09.400,1015.482261
1436798 *0001V,01/01/70 00:19:09.500,1015.455606
1436891 *0001V,01/01/70 00:19:09.600,1015.458820
1436985 *0001V,01/01/70 00:19:09.700,1015.504188
1437094 *0001V,01/01/70 00:19:09.800,1015.515005
1437188 *0001V,01/01/70 00:19:09.900,1015.494823
1437297 *0001V,01/01/70 00:19:10.000,1015.485780
1437390 *0001V,01/01/70 00:19:10.100,1015.478743
1437484 *0001V,01/01/70 00:19:10.200,1015.446918
1437593 *0001V,01/01/70 00:19:10.300,1015.459270
1437687 *0001V,01/01/70 00:19:10.400,1015.479077
1437796 *0001V,01/01/70 00:19:10.500,1015.473553
1437890 *0001V,01/01/70 00:19:10.600,1015.504490
1437999 *0001V,01/01/70 00:19:10.700,1015.499512
1438092 *0001V,01/01/70 00:19:10.800,1015.497843
1438186 *0001V,01/01/70 00:19:10.900,1015.490801
1438295 *0001V,01/01/70 00:19:11.000,1015.499059
1438389 *0001V,01/01/70 00:19:11.100,1015.501658
1438498 *0001V,01/01/70 00:19:11.200,1015.501115
1438592 *0001V,01/01/70 00:19:11.300,1015.510948
1438685 *0001V,01/01/70 00:19:11.400,1015.512841
1438794 *0001V,01/01/70 00:19:11.500,1015.522793
1438888 *0001V,01/01/70 00:19:11.600,1015.518901
1438997 *0001V,01/01/70 00:19:11.700,1015.502182
1439091 *0001V,01/01/70 00:19:11.800,1015.475435
1439184 *0001V,01/01/70 00:19:11.900,1015.464519
1439294 *0001V,01/01/70 00:19:12.000,1015.475712
1439387 *0001V,01/01/70 00:19:12.100,1015.474931
1439496 *0001V,01/01/70 00:19:12.200,1015.471692
1439590 *0001V,01/01/70 00:19:12.300,1015.426225
1439699 *0001V,01/01/70 00:19:12.400,1015.415165
1439793 *0001V,01/01/70 00:19:12.500,1015.428974
1439886 *0001V,01/01/70 00:19:12.600,1015.451090
1439996 *0001V,01/01/70 00:19:12.700,1015.454065
1440089 *0001V,01/01/70 00:19:12.800,1015.476236
1440198 *0001V,01/01/70 00:19:12.900,1015.530915
1440292 *0001V,01/01/70 00:19:13.000,1015.522902
1440386 *0001V,01/01/70 00:19:13.100,1015.511004
1440495 *0001V,01/01/70 00:19:13.200,1015.515617
1440588 *0001V,01/01/70 00:19:13.300,1015.497417
1440698 *0001V,01/01/70 00:19:13.400,1015.489465
1440791 *0001V,01/01/70 00:19:13.500,1015.514418
1440885 *0001V,01/01/70 00:19:13.600,1015.522257
1440994 *0001V,01/01/70 00:19:13.700,1015.538482
1441088 *0001V,01/01/70 00:19:13.800,1015.536497
1441197 *0001V,01/01/70 00:19:13.900,1015.539554
1441290 *0001V,01/01/70 00:19:14.000,1015.546424
1441384 *0001V,01/01/70 00:19:14.100,1015.536299
1441493 *0001V,01/01/70 00:19:14.200,1015.517304
1441587 *0001V,01/01/70 00:19:14.300,1015.507905
1441696 *0001V,01/01/70 00:19:14.400,1015.499192
1441790 *0001V,01/01/70 00:19:14.500,1015.486013
1441899 *0001V,01/01/70 00:19:14.600,1015.503900
1441992 *0001V,01/01/70 00:19:14.700,1015.474576
1442086 *0001V,01/01/70 00:19:14.800,1015.516856
1442195 *0001V,01/01/70 00:19:14.900,1015.531516
1442289 *0001V,01/01/70 00:19:15.000,1015.521012
1442398 *0001V,01/01/70 00:19:15.100,1015.508512
1442492 *0001V,01/01/70 00:19:15.200,1015.497380
1442585 *0001V,01/01/70 00:19:15.300,1015.499785
1442694 *0001V,01/01/70 00:19:15.400,1015.491517
1442788 *0001V,01/01/70 00:19:15.500,1015.495605
1442897 *0001V,01/01/70 00:19:15.600,1015.514552
1442991 *0001V,01/01/70 00:19:15.700,1015.519036
1443084 *0001V,01/01/70 00:19:15.800,1015.518211
1443194 *0001V,01/01/70 00:19:15.900,1015.513053
1443287 *0001V,01/01/70 00:19:16.000,1015.518231
1443396 *0001V,01/01/70 00:19:16.100,1015.514497
1443490 *0001V,01/01/70 00:19:16.200,1015.505778
1443599 *0001V,01/01/70 00:19:16.300,1015.505762
1443693 *0001V,01/01/70 00:19:16.400,1015.500819
1443786 *0001V,01/01/70 00:19:16.500,1015.511631
1443896 *0001V,01/01/70 00:19:16.600,1015.519384
1443989 *0001V,01/01/70 00:19:16.700,1015.529231
1444098 *0001V,01/01/70 00:19:16.800,1015.530505
1444192 *0001V,01/01/70 00:19:16.900,1015.539507
1444286 *0001V,01/01/70 00:19:17.000,1015.540405
1444395 *0001V,01/01/70 00:19:17.100,1015.493484
1444488 *0001V,01/01/70 00:19:17.200,1015.498278
1444598 *0001V,01/01/70 00:19:17.300,1015.505445
1444691 *0001V,01/01/70 00:19:17.400,1015.491426
1444785 *0001V,01/01/70 00:19:17.500,1015.507414
1444894 *0001V,01/01/70 00:19:17.600,1015.521481
1444988 *0001V,01/01/70 00:19:17.700,1015.499020
1445097 *0001V,01/01/70 00:19:17.800,1015.494386
1445190 *0001V,01/01/70 00:19:17.900,1015.509777
1445300 *0001V,01/01/70 00:19:18.000,1015.495272
1445393 *0001V,01/01/70 00:19:18.100,1015.512736
1445487 *0001V,01/01/70 00:19:18.200,1015.521276
1445596 *0001V,01/01/70 00:19:18.300,1015.519895
1445690 *0001V,01/01/70 00:19:18.400,1015.519376
1445799 *0001V,01/01/70 00:19:18.500,1015.534641
1445892 *0001V,01/01/70 00:19:18.600,1015.534546
1445986 *0001V,01/01/70 00:19:18.700,1015.525949
1446095 *0001V,01/01/70 00:19:18.800,1015.518021
1446189 *0001V,01/01/70 00:19:18.900,1015.509036
1446298 *0001V,01/01/70 00:19:19.000,1015.482256
1446392 *0001V,01/01/70 00:19:19.100,1015.487146
1446485 *0001V,01/01/70 00:19:19.200,1015.493904
1446594 *0001V,01/01/70 00:19:19.300,1015.491597
1446688 *0001V,01/01/70 00:19:19.400,1015.475829
1446797 *0001V,01/01/70 00:19:19.500,1015.485414
1446891 *0001V,01/01/70 00:19:19.600,1015.506491
1446984 *0001V,01/01/70 00:19:19.700,1015.524531
1447094 *0001V,01/01/70 00:19:19.800,1015.507088
1447187 *0001V,01/01/70 00:19:19.900,1015.494807
1447296 *0001V,01/01/70 00:19:20.000,1015.469038
1447390 *0001V,01/01/70 00:19:20.100,1015.448290
1447499 *0001V,01/01/70 00:19:20.200,1015.438089
1447593 *0001V,01/01/70 00:19:20.300,1015.412140
1447686 *0001V,01/01/70 00:19:20.400,1015.410577
1447796 *0001V,01/01/70 00:19:20.500,1015.433500
1447889 *0001V,01/01/70 00:19:20.600,1015.455220
1447998 *0001V,01/01/70 00:19:20.700,1015.475509
1448092 *0001V,01/01/70 00:19:20.800,1015.491075
1448186 *0001V,01/01/70 00:19:20.900,1015.508443
1448295 *0001V,01/01/70 00:19:21.000,1015.527242
1448388 *0001V,01/01/70 00:19:21.100,1015.514200
1448498 *0001V,01/01/70 00:19:21.200,1015.516527
1448591 *0001V,01/01/70 00:19:21.300,1015.500497
1448685 *0001V,01/01/70 00:19:21.400,1015.504455
1448794 *0001V,01/01/70 00:19:21.500,1015.494357
1448888 *0001V,01/01/70 00:19:21.600,1015.485520
1448997 *0001V,01/01/70 00:19:21.700,1015.466727
1449090 *0001V,01/01/70 00:19:21.800,1015.470077
1449200 *0001V,01/01/70 00:19:21.900,1015.481282
1449293 *0001V,01/01/70 00:19:22.000,1015.487003
1449387 *0001V,01/01/70 00:19:22.100,1015.485991
1449496 *0001V,01/01/70 00:19:22.200,1015.486739
1449590 *0001V,01/01/70 00:19:22.300,1015.497816
1449699 *0001V,01/01/70 00:19:22.400,1015.477102
1449792 *0001V,01/01/70 00:19:22.500,1015.463598
1449886 *0001V,01/01/70 00:19:22.600,1015.453035
1449995 *0001V,01/01/70 00:19:22.700,1015.429474
1450089 *0001V,01/01/70 00:19:22.800,1015.440358
1450198 *0001V,01/01/70 00:19:22.900,1015.429504
1450292 *0001V,01/01/70 00:19:23.000,1015.419113
1450385 *0001V,01/01/70 00:19:23.100,1015.437152
1450494 *0001V,01/01/70 00:19:23.200,1015.466556
1450588 *0001V,01/01/70 00:19:23.300,1015.486142
1450697 *0001V,01/01/70 00:19:23.400,1015.483881
1450791 *0001V,01/01/70 00:19:23.500,1015.468707
1450884 *0001V,01/01/70 00:19:23.600,1015.467119
1450994 *0001V,01/01/70 00:19:23.700,1015.459135
1451087 *0001V,01/01/70 00:19:23.800,1015.448872
1451196 *0001V,01/01/70 00:19:23.900,1015.443799
1451290 *0001V,01/01/70 00:19:24.000,1015.446018
1451399 *0001V,01/01/70 00:19:24.100,1015.446163
1451493 *0001V,01/01/70 00:19:24.200,1015.465614
1451586 *0001V,01/01/70 00:19:24.300,1015.460617
1451696 *0001V,01/01/70 00:19:24.400,1015.470736
1451789 *0001V,01/01/70 00:19:24.500,1015.480888
1451898 *0001V,01/01/70 00:19:24.600,1015.491926
1451992 *0001V,01/01/70 00:19:24.700,1015.477889
1452086 *0001V,01/01/70 00:19:24.800,1015.487929
1452195 *0001V,01/01/70 00:19:24.900,1015.501716
1452288 *0001V,01/01/70 00:19:25.000,1015.512279
1452398 *0001V,01/01/70 00:19:25.100,1015.497635
1452491 *0001V,01/01/70 00:19:25.200,1015.488031
1452585 *0001V,01/01/70 00:19:25.300,1015.442183
1452694 *0001V,01/01/70 00:19:25.400,1015.444430
1452788 *0001V,01/01/70 00:19:25.500,1015.450362
1452897 *0001V,01/01/70 00:19:25.600,1015.434043
1452990 *0001V,01/01/70 00:19:25.700,1015.442654
1453084 *0001V,01/01/70 00:19:25.800,1015.443512
1453193 *0001V,01/01/70 00:19:25.900,1015.440566
1453287 *0001V,01/01/70 00:19:26.000,1015.459668
1453396 *0001V,01/01/70 00:19:26.100,1015.478032
1453490 *0001V,01/01/70 00:19:26.200,1015.490878
1453599 *0001V,01/01/70 00:19:26.300,1015.492265
1453693 *0001V,01/01/70 00:19:26.400,1015.482758
1453786 *0001V,01/01/70 00:19:26.500,1015.493268
1453895 *0001V,01/01/70 00:19:26.600,1015.428901
1453989 *0001V,01/01/70 00:19:26.700,1015.420634
1454098 *0001V,01/01/70 00:19:26.800,1015.447077
1454192 *0001V,01/01/70 00:19:26.900,1015.454657
1454285 *0001V,01/01/70 00:19:27.000,1015.410596
1454395 *0001V,01/01/70 00:19:27.100,1015.391139
1454488 *0001V,01/01/70 00:19:27.200,1015.387065
1454597 *0001V,01/01/70 00:19:27.300,1015.421931
1454691 *0001V,01/01/70 00:19:27.400,1015.505340
1454785 *0001V,01/01/70 00:19:27.500,1015.532129
1454894 *0001V,01/01/70 00:19:27.600,1015.517682
1454987 *0001V,01/01/70 00:19:27.700,1015.514885
1455097 *0001V,01/01/70 00:19:27.800,1015.503709
1455190 *0001V,01/01/70 00:19:27.900,1015.471199
1455299 *0001V,01/01/70 00:19:28.000,1015.460566
1455393 *0001V,01/01/70 00:19:28.100,1015.476111
1455487 *0001V,01/01/70 00:19:28.200,1015.492146
1455596 *0001V,01/01/70 00:19:28.300,1015.506884
1455689 *0001V,01/01/70 00:19:28.400,1015.533024
1455799 *0001V,01/01/70 00:19:28.500,1015.515418
1455892 *0001V,01/01/70 00:19:28.600,1015.528928
1455986 *0001V,01/01/70 00:19:28.700,1015.541742
1456095 *0001V,01/01/70 00:19:28.800,1015.528187
1456189 *0001V,01/01/70 00:19:28.900,1015.534276
1456298 *0001V,01/01/70 00:19:29.000,1015.519289
1456391 *0001V,01/01/70 00:19:29.100,1015.503151
1456485 *0001V,01/01/70 00:19:29.200,1015.502985
1456594 *0001V,01/01/70 00:19:29.300,1015.521949
1456688 *0001V,01/01/70 00:19:29.400,1015.519947
1456797 *0001V,01/01/70 00:19:29.500,1015.515127
1456891 *0001V,01/01/70 00:19:29.600,1015.530174
1456984 *0001V,01/01/70 00:19:29.700,1015.535390
1457093 *0001V,01/01/70 00:19:29.800,1015.536338
1457187 *0001V,01/01/70 00:19:29.900,1015.533363
1457296 *0001V,01/01/70 00:19:30.000,1015.548885
1457390 *0001V,01/01/70 00:19:30.100,1015.545023
1457499 *0001V,01/01/70 00:19:30.200,1015.561590
1457593 *0001V,01/01/70 00:19:30.300,1015.547798
1457686 *0001V,01/01/70 00:19:30.400,1015.512753
1457795 *0001V,01/01/70 00:19:30.500,1015.487964
1457889 *0001V,01/01/70 00:19:30.600,1015.526867
1457998 *0001V,01/01/70 00:19:30.700,1015.531664
1458092 *0001V,01/01/70 00:19:30.800,1015.536949
1458185 *0001V,01/01/70 00:19:30.900,1015.539232
1458295 *0001V,01/01/70 00:19:31.000,1015.528566
1458388 *0001V,01/01/70 00:19:31.100,1015.541676
1458497 *0001V,01/01/70 00:19:31.200,1015.520841
1458591 *0001V,01/01/70 00:19:31.300,1015.518267
1458685 *0001V,01/01/70 00:19:31.400,1015.516420
1458794 *0001V,01/01/70 00:19:31.500,1015.506724
1458887 *0001V,01/01/70 00:19:31.600,1015.505263
1458997 *0001V,01/01/70 00:19:31.700,1015.500556
1459090 *0001V,01/01/70 00:19:31.800,1015.494307
1459199 *0001V,01/01/70 00:19:31.900,1015.487927
1459293 *0001V,01/01/70 00:19:32.000,1015.477070
1459387 *0001V,01/01/70 00:19:32.100,1015.457722
1459496 *0001V,01/01/70 00:19:32.200,1015.425926
1459589 *0001V,01/01/70 00:19:32.300,1015.454513
1459699 *0001V,01/01/70 00:19:32.400,1015.473948
1459792 *0001V,01/01/70 00:19:32.500,1015.488734
1459886 *0001V,01/01/70 00:19:32.600,1015.497419
1459995 *0001V,01/01/70 00:19:32.700,1015.493067
1500089 *0001V,01/01/70 00:19:32.800,1015.517506
1500198 *0001V,01/01/70 00:19:32.900,1015.540290
1500291 *0001V,01/01/70 00:19:33.000,1015.536662
1500385 *0001V,01/01/70 00:19:33.100,1015.551871
1500494 *0001V,01/01/70 00:19:33.200,1015.567680
1500588 *0001V,01/01/70 00:19:33.300,1015.555569
1500697 *0001V,01/01/70 00:19:33.400,1015.557718
1500791 *0001V,01/01/70 00:19:33.500,1015.550184
1500884 *0001V,01/01/70 00:19:33.600,1015.523862
1500993 *0001V,01/01/70 00:19:33.700,1015.545288
1501087 *0001V,01/01/70 00:19:33.800,1015.526843
1501196 *0001V,01/01/70 00:19:33.900,1015.520842
1501290 *0001V,01/01/70 00:19:34.000,1015.515222
1501399 *0001V,01/01/70 00:19:34.100,1015.493107
1501493 *0001V,01/01/70 00:19:34.200,1015.488731
1501586 *0001V,01/01/70 00:19:34.300,1015.467430
1501695 *0001V,01/01/70 00:19:34.400,1015.427533
1501789 *0001V,01/01/70 00:19:34.500,1015.427884
1501898 *0001V,01/01/70 00:19:34.600,1015.372966
1501992 *0001V,01/01/70 00:19:34.700,1015.371158
1502085 *0001V,01/01/70 00:19:34.800,1015.459589
1502195 *0001V,01/01/70 00:19:34.900,1015.459702
1502288 *0001V,01/01/70 00:19:35.000,1015.505064
1502397 *0001V,01/01/70 00:19:35.100,1015.522040
1502491 *0001V,01/01/70 00:19:35.200,1015.527341
1502585 *0001V,01/01/70 00:19:35.300,1015.525656
1502694 *0001V,01/01/70 00:19:35.400,1015.525378
1502787 *0001V,01/01/70 00:19:35.500,1015.516461
1502897 *0001V,01/01/70 00:19:35.600,1015.506113
1502990 *0001V,01/01/70 00:19:35.700,1015.491598
1503099 *0001V,01/01/70 00:19:35.800,1015.489396
1503193 *0001V,01/01/70 00:19:35.900,1015.511139
1503287 *0001V,01/01/70 00:19:36.000,1015.506666
1503396 *0001V,01/01/70 00:19:36.100,1015.507364
1503489 *0001V,01/01/70 00:19:36.200,1015.545533
1503599 *0001V,01/01/70 00:19:36.300,1015.552658
1503692 *0001V,01/01/70 00:19:36.400,1015.557982
1503786 *0001V,01/01/70 00:19:36.500,1015.557818
1503895 *0001V,01/01/70 00:19:36.600,1015.544584
1503989 *0001V,01/01/70 00:19:36.700,1015.508350
1504098 *0001V,01/01/70 00:19:36.800,1015.494090
1504191 *0001V,01/01/70 00:19:36.900,1015.488857
1504285 *0001V,01/01/70 00:19:37.000,1015.478536
1504394 *0001V,01/01/70 00:19:37.100,1015.498729
1504488 *0001V,01/01/70 00:19:37.200,1015.521932
1504597 *0001V,01/01/70 00:19:37.300,1015.529696
1504691 *0001V,01/01/70 00:19:37.400,1015.553154
1504784 *0001V,01/01/70 00:19:37.500,1015.550655
1504893 *0001V,01/01/70 00:19:37.600,1015.542502
1504987 *0001V,01/01/70 00:19:37.700,1015.493516
1505096 *0001V,01/01/70 00:19:37.800,1015.494382
1505190 *0001V,01/01/70 00:19:37.900,1015.494421
1505299 *0001V,01/01/70 00:19:38.000,1015.483703
1505393 *0001V,01/01/70 00:19:38.100,1015.489693
1505486 *0001V,01/01/70 00:19:38.200,1015.486234
1505595 *0001V,01/01/70 00:19:38.300,1015.496019
1505689 *0001V,01/01/70 00:19:38.400,1015.517255
1505798 *0001V,01/01/70 00:19:38.500,1015.489366
1505892 *0001V,01/01/70 00:19:38.600,1015.513621
1505985 *0001V,01/01/70 00:19:38.700,1015.493892
1506095 *0001V,01/01/70 00:19:38.800,1015.506942
1506188 *0001V,01/01/70 00:19:38.900,1015.491313
1506297 *0001V,01/01/70 00:19:39.000,1015.502262
1506391 *0001V,01/01/70 00:19:39.100,1015.527787
1506485 *0001V,01/01/70 00:19:39.200,1015.549258
1506594 *0001V,01/01/70 00:19:39.300,1015.548708
1506687 *0001V,01/01/70 00:19:39.400,1015.532586
1506797 *0001V,01/01/70 00:19:39.500,1015.533312
1506890 *0001V,01/01/70 00:19:39.600,1015.539169
1506999 *0001V,01/01/70 00:19:39.700,1015.529491
1507093 *0001V,01/01/70 00:19:39.800,1015.527206
1507187 *0001V,01/01/70 00:19:39.900,1015.538169
1507296 *0001V,01/01/70 00:19:40.000,1015.534919
1507389 *0001V,01/01/70 00:19:40.100,1015.530370
1507499 *0001V,01/01/70 00:19:40.200,1015.517429
1507592 *0001V,01/01/70 00:19:40.300,1015.487437
1507686 *0001V,01/01/70 00:19:40.400,1015.514118
1507795 *0001V,01/01/70 00:19:40.500,1015.521968
1507889 *0001V,01/01/70 00:19:40.600,1015.513423
1507998 *0001V,01/01/70 00:19:40.700,1015.482589
1508091 *0001V,01/01/70 00:19:40.800,1015.493986
1508185 *0001V,01/01/70 00:19:40.900,1015.534314
1508294 *0001V,01/01/70 00:19:41.000,1015.540773
1508388 *0001V,01/01/70 00:19:41.100,1015.554411
1508497 *0001V,01/01/70 00:19:41.200,1015.552218
1508591 *0001V,01/01/70 00:19:41.300,1015.532570
1508684 *0001V,01/01/70 00:19:41.400,1015.549354
1508793 *0001V,01/01/70 00:19:41.500,1015.547049
1508887 *0001V,01/01/70 00:19:41.600,1015.565447
1508996 *0001V,01/01/70 00:19:41.700,1015.586354
1509090 *0001V,01/01/70 00:19:41.800,1015.587003
1509199 *0001V,01/01/70 00:19:41.900,1015.570189
1509293 *0001V,01/01/70 00:19:42.000,1015.554132
1509386 *0001V,01/01/70 00:19:42.100,1015.581015
1509495 *0001V,01/01/70 00:19:42.200,1015.579202
1509589 *0001V,01/01/70 00:19:42.300,1015.559766
1509698 *0001V,01/01/70 00:19:42.400,1015.552539
1509792 *0001V,01/01/70 00:19:42.500,1015.538982
1509885 *0001V,01/01/70 00:19:42.600,1015.517844
1509995 *0001V,01/01/70 00:19:42.700,1015.527987
1510088 *0001V,01/01/70 00:19:42.800,1015.514142
1510197 *0001V,01/01/70 00:19:42.900,1015.487886
1510291 *0001V,01/01/70 00:19:43.000,1015.442324
1510385 *0001V,01/01/70 00:19:43.100,1015.408456
1510494 *0001V,01/01/70 00:19:43.200,1015.370075
1510587 *0001V,01/01/70 00:19:43.300,1015.375469
1510697 *0001V,01/01/70 00:19:43.400,1015.382768
1510790 *0001V,01/01/70 00:19:43.500,1015.426236
1510899 *0001V,01/01/70 00:19:43.600,1015.424177
1510993 *0001V,01/01/70 00:19:43.700,1015.440247
1511087 *0001V,01/01/70 00:19:43.800,1015.435218
1511196 *0001V,01/01/70 00:19:43.900,1015.449789
1511289 *0001V,01/01/70 00:19:44.000,1015.480527
1511399 *0001V,01/01/70 00:19:44.100,1015.472316
1511492 *0001V,01/01/70 00:19:44.200,1015.465505
1511586 *0001V,01/01/70 00:19:44.300,1015.480232
1511695 *0001V,01/01/70 00:19:44.400,1015.493708
1511789 *0001V,01/01/70 00:19:44.500,1015.505161
1511898 *0001V,01/01/70 00:19:44.600,1015.503124
1511991 *0001V,01/01/70 00:19:44.700,1015.502805
1512085 *0001V,01/01/70 00:19:44.800,1015.510859
1512194 *0001V,01/01/70 00:19:44.900,1015.507817
1512288 *0001V,01/01/70 00:19:45.000,1015.506910
1512397 *0001V,01/01/70 00:19:45.100,1015.477846
1512491 *0001V,01/01/70 00:19:45.200,1015.483220
1512584 *0001V,01/01/70 00:19:45.300,1015.497160
1512693 *0001V,01/01/70 00:19:45.400,1015.506313
1512787 *0001V,01/01/70 00:19:45.500,1015.510169
1512896 *0001V,01/01/70 00:19:45.600,1015.515581
1512990 *0001V,01/01/70 00:19:45.700,1015.514990
1513099 *0001V,01/01/70 00:19:45.800,1015.483159
1513193 *0001V,01/01/70 00:19:45.900,1015.474425
1513286 *0001V,01/01/70 00:19:46.000,1015.512475
1513395 *0001V,01/01/70 00:19:46.100,1015.518649
1513489 *0001V,01/01/70 00:19:46.200,1015.512376
1513598 *0001V,01/01/70 00:19:46.300,1015.503188
1513692 *0001V,01/01/70 00:19:46.400,1015.503831
1513785 *0001V,01/01/70 00:19:46.500,1015.513405
1513895 *0001V,01/01/70 00:19:46.600,1015.499805
1513988 *0001V,01/01/70 00:19:46.700,1015.514693
1514097 *0001V,01/01/70 00:19:46.800,1015.488827
1514191 *0001V,01/01/70 00:19:46.900,1015.474245
1514285 *0001V,01/01/70 00:19:47.000,1015.489528
1514394 *0001V,01/01/70 00:19:47.100,1015.480671
1514487 *0001V,01/01/70 00:19:47.200,1015.476452
1514597 *0001V,01/01/70 00:19:47.300,1015.480607
1514690 *0001V,01/01/70 00:19:47.400,1015.472348
1514799 *0001V,01/01/70 00:19:47.500,1015.468438
1514893 *0001V,01/01/70 00:19:47.600,1015.469391
1514987 *0001V,01/01/70 00:19:47.700,1015.484982
1515096 *0001V,01/01/70 00:19:47.800,1015.450333
1515189 *0001V,01/01/70 00:19:47.900,1015.463178
1515299 *0001V,01/01/70 00:19:48.000,1015.460218
1515392 *0001V,01/01/70 00:19:48.100,1015.452425
1515486 *0001V,01/01/70 00:19:48.200,1015.470499
1515595 *0001V,01/01/70 00:19:48.300,1015.492677
1515689 *0001V,01/01/70 00:19:48.400,1015.508638
1515798 *0001V,01/01/70 00:19:48.500,1015.518769
1515891 *0001V,01/01/70 00:19:48.600,1015.512505
1515985 *0001V,01/01/70 00:19:48.700,1015.502460
1516094 *0001V,01/01/70 00:19:48.800,1015.498571
1516188 *0001V,01/01/70 00:19:48.900,1015.522132
1516297 *0001V,01/01/70 00:19:49.000,1015.519073
1516391 *0001V,01/01/70 00:19:49.100,1015.516980
1516484 *0001V,01/01/70 00:19:49.200,1015.526976
1516593 *0001V,01/01/70 00:19:49.300,1015.516295
1516687 *0001V,01/01/70 00:19:49.400,1015.524923
1516796 *0001V,01/01/70 00:19:49.500,1015.515292
1516890 *0001V,01/01/70 00:19:49.600,1015.505644
1516999 *0001V,01/01/70 00:19:49.700,1015.504713
1517093 *0001V,01/01/70 00:19:49.800,1015.488538
1517186 *0001V,01/01/70 00:19:49.900,1015.509684
1517295 *0001V,01/01/70 00:19:50.000,1015.530229
1517389 *0001V,01/01/70 00:19:50.100,1015.495184
1517498 *0001V,01/01/70 00:19:50.200,1015.503322
1517592 *0001V,01/01/70 00:19:50.300,1015.515310
1517685 *0001V,01/01/70 00:19:50.400,1015.518736
1517795 *0001V,01/01/70 00:19:50.500,1015.541663
1517888 *0001V,01/01/70 00:19:50.600,1015.563073
1517997 *0001V,01/01/70 00:19:50.700,1015.562826
1518091 *0001V,01/01/70 00:19:50.800,1015.542625
1518185 *0001V,01/01/70 00:19:50.900,1015.529558
1518294 *0001V,01/01/70 00:19:51.000,1015.543532
1518387 *0001V,01/01/70 00:19:51.100,1015.561040
1518497 *0001V,01/01/70 00:19:51.200,1015.557063
1518590 *0001V,01/01/70 00:19:51.300,1015.545792
1518699 *0001V,01/01/70 00:19:51.400,1015.539771
1518793 *0001V,01/01/70 00:19:51.500,1015.543373
1518887 *0001V,01/01/70 00:19:51.600,1015.522335
1518996 *0001V,01/01/70 00:19:51.700,1015.512036
1519089 *0001V,01/01/70 00:19:51.800,1015.505731
1519199 *0001V,01/01/70 00:19:51.900,1015.481545
1519292 *0001V,01/01/70 00:19:52.000,1015.457511
1519386 *0001V,01/01/70 00:19:52.100,1015.473725
1519495 *0001V,01/01/70 00:19:52.200,1015.461903
1519589 *0001V,01/01/70 00:19:52.300,1015.453046
1519698 *0001V,01/01/70 00:19:52.400,1015.422031
1519791 *0001V,01/01/70 00:19:52.500,1015.346038
1519885 *0001V,01/01/70 00:19:52.600,1015.343359
1519994 *0001V,01/01/70 00:19:52.700,1015.382673
1520088 *0001V,01/01/70 00:19:52.800,1015.389392
1520197 *0001V,01/01/70 00:19:52.900,1015.390827
1520291 *0001V,01/01/70 00:19:53.000,1015.395634
1520384 *0001V,01/01/70 00:19:53.100,1015.418445
1520493 *0001V,01/01/70 00:19:53.200,1015.442876
1520587 *0001V,01/01/70 00:19:53.300,1015.437443
1520696 *0001V,01/01/70 00:19:53.400,1015.462355
1520790 *0001V,01/01/70 00:19:53.500,1015.499281
1520899 *0001V,01/01/70 00:19:53.600,1015.482367
1520993 *0001V,01/01/70 00:19:53.700,1015.461134
1521086 *0001V,01/01/70 00:19:53.800,1015.405461
1521195 *0001V,01/01/70 00:19:53.900,1015.421776
1521289 *0001V,01/01/70 00:19:54.000,1015.402156
1521398 *0001V,01/01/70 00:19:54.100,1015.414112
1521492 *0001V,01/01/70 00:19:54.200,1015.444323
1521585 *0001V,01/01/70 00:19:54.300,1015.462532
1521695 *0001V,01/01/70 00:19:54.400,1015.460142
1521788 *0001V,01/01/70 00:19:54.500,1015.513709
1521897 *0001V,01/01/70 00:19:54.600,1015.519580
1521991 *0001V,01/01/70 00:19:54.700,1015.526659
1522085 *0001V,01/01/70 00:19:54.800,1015.490173
1522194 *0001V,01/01/70 00:19:54.900,1015.532567
1522287 *0001V,01/01/70 00:19:55.000,1015.508138
1522397 *0001V,01/01/70 00:19:55.100,1015.506920
1522490 *0001V,01/01/70 00:19:55.200,1015.519734
1522599 *0001V,01/01/70 00:19:55.300,1015.538293
1522693 *0001V,01/01/70 00:19:55.400,1015.516538
1522787 *0001V,01/01/70 00:19:55.500,1015.515271
1522896 *0001V,01/01/70 00:19:55.600,1015.515601
1522989 *0001V,01/01/70 00:19:55.700,1015.514765
1523099 *0001V,01/01/70 00:19:55.800,1015.482701
1523192 *0001V,01/01/70 00:19:55.900,1015.500178
1523286 *0001V,01/01/70 00:19:56.000,1015.514917
1523395 *0001V,01/01/70 00:19:56.100,1015.476881
1523489 *0001V,01/01/70 00:19:56.200,1015.484760
1523598 *0001V,01/01/70 00:19:56.300,1015.507432
1523691 *0001V,01/01/70 00:19:56.400,1015.533568
1523785 *0001V,01/01/70 00:19:56.500,1015.510116
1523894 *0001V,01/01/70 00:19:56.600,1015.511452
1523988 *0001V,01/01/70 00:19:56.700,1015.517832
1524097 *0001V,01/01/70 00:19:56.800,1015.542569
1524191 *0001V,01/01/70 00:19:56.900,1015.541095
1524300 *0001V,01/01/70 00:19:57.000,1015.542568
1524393 *0001V,01/01/70 00:19:57.100,1015.548036
1524487 *0001V,01/01/70 00:19:57.200,1015.527879
1524596 *0001V,01/01/70 00:19:57.300,1015.544914
1524690 *0001V,01/01/70 00:19:57.400,1015.517969
1524799 *0001V,01/01/70 00:19:57.500,1015.535889
1524893 *0001V,01/01/70 00:19:57.600,1015.530199
1524986 *0001V,01/01/70 00:19:57.700,1015.538132
1525095 *0001V,01/01/70 00:19:57.800,1015.530558
1525189 *0001V,01/01/70 00:19:57.900,1015.516779
1525298 *0001V,01/01/70 00:19:58.000,1015.502612
1525392 *0001V,01/01/70 00:19:58.100,1015.506792
1525485 *0001V,01/01/70 00:19:58.200,1015.500734
1525595 *0001V,01/01/70 00:19:58.300,1015.502958
1525688 *0001V,01/01/70 00:19:58.400,1015.507763
1525797 *0001V,01/01/70 00:19:58.500,1015.506344
1525891 *0001V,01/01/70 00:19:58.600,1015.516771
1525985 *0001V,01/01/70 00:19:58.700,1015.521738
1526094 *0001V,01/01/70 00:19:58.800,1015.496213
1526187 *0001V,01/01/70 00:19:58.900,1015.513652
1526297 *0001V,01/01/70 00:19:59.000,1015.514773
1526390 *0001V,01/01/70 00:19:59.100,1015.498307
1526499 *0001V,01/01/70 00:19:59.200,1015.481783
1526593 *0001V,01/01/70 00:19:59.300,1015.483396
1526687 *0001V,01/01/70 00:19:59.400,1015.487358
1526796 *0001V,01/01/70 00:19:59.500,1015.504448
1526889 *0001V,01/01/70 00:19:59.600,1015.517269
1526999 *0001V,01/01/70 00:19:59.700,1015.509988
1527092 *0001V,01/01/70 00:19:59.800,1015.483352
1527186 *0001V,01/01/70 00:19:59.900,1015.478257
1527295 *0001V,01/01/70 00:20:00.000,1015.479560
1527389 *0001V,01/01/70 00:20:00.100,1015.499604
1527498 *0001V,01/01/70 00:20:00.200,1015.486900
1527591 *0001V,01/01/70 00:20:00.300,1015.491597
1527685 *0001V,01/01/70 00:20:00.400,1015.493945
1527794 *0001V,01/01/70 00:20:00.500,1015.528639
1527888 *0001V,01/01/70 00:20:00.600,1015.544267
1527997 *0001V,01/01/70 00:20:00.700,1015.540989
1528091 *0001V,01/01/70 00:20:00.800,1015.531778
1528200 *0001V,01/01/70 00:20:00.900,1015.534477
1528293 *0001V,01/01/70 00:20:01.000,1015.537857
1528387 *0001V,01/01/70 00:20:01.100,1015.504675
1528496 *0001V,01/01/70 00:20:01.200,1015.523017
1528590 *0001V,01/01/70 00:20:01.300,1015.486071
1528699 *0001V,01/01/70 00:20:01.400,1015.438494
1528793 *0001V,01/01/70 00:20:01.500,1015.426816
1528886 *0001V,01/01/70 00:20:01.600,1015.455506
1528995 *0001V,01/01/70 00:20:01.700,1015.476742
1529089 *0001V,01/01/70 00:20:01.800,1015.491926
1529198 *0001V,01/01/70 00:20:01.900,1015.500541
1529292 *0001V,01/01/70 00:20:02.000,1015.503551
1529385 *0001V,01/01/70 00:20:02.100,1015.475295
1529495 *0001V,01/01/70 00:20:02.200,1015.488161
1529588 *0001V,01/01/70 00:20:02.300,1015.497086
1529697 *0001V,01/01/70 00:20:02.400,1015.485909
1529791 *0001V,01/01/70 00:20:02.500,1015.489698
1529885 *0001V,01/01/70 00:20:02.600,1015.475946
1529994 *0001V,01/01/70 00:20:02.700,1015.491268
1530087 *0001V,01/01/70 00:20:02.800,1015.508684
1530197 *0001V,01/01/70 00:20:02.900,1015.479154
1530290 *0001V,01/01/70 00:20:03.000,1015.482441
1530399 *0001V,01/01/70 00:20:03.100,1015.476300
1530493 *0001V,01/01/70 00:20:03.200,1015.439264
1530587 *0001V,01/01/70 00:20:03.300,1015.463807
1530696 *0001V,01/01/70 00:20:03.400,1015.477655
1530789 *0001V,01/01/70 00:20:03.500,1015.455620
1530899 *0001V,01/01/70 00:20:03.600,1015.454535
1530992 *0001V,01/01/70 00:20:03.700,1015.483896
1531086 *0001V,01/01/70 00:20:03.800,1015.484761
1531195 *0001V,01/01/70 00:20:03.900,1015.503745
1531289 *0001V,01/01/70 00:20:04.000,1015.452891
1531398 *0001V,01/01/70 00:20:04.100,1015.504624
1531491 *0001V,01/01/70 00:20:04.200,1015.522082
1531585 *0001V,01/01/70 00:20:04.300,1015.505694
1531694 *0001V,01/01/70 00:20:04.400,1015.507410
1531788 *0001V,01/01/70 00:20:04.500,1015.522000
1531897 *0001V,01/01/70 00:20:04.600,1015.506233
1531991 *0001V,01/01/70 00:20:04.700,1015.502722
1532084 *0001V,01/01/70 00:20:04.800,1015.504328
1532193 *0001V,01/01/70 00:20:04.900,1015.497755
1532287 *0001V,01/01/70 00:20:05.000,1015.503938
1532396 *0001V,01/01/70 00:20:05.100,1015.477324
1532490 *0001V,01/01/70 00:20:05.200,1015.461135
1532599 *0001V,01/01/70 00:20:05.300,1015.452716
1532693 *0001V,01/01/70 00:20:05.400,1015.450789
1532786 *0001V,01/01/70 00:20:05.500,1015.452848
1532895 *0001V,01/01/70 00:20:05.600,1015.446880
1532989 *0001V,01/01/70 00:20:05.700,1015.435174
1533098 *0001V,01/01/70 00:20:05.800,1015.426890
1533192 *0001V,01/01/70 00:20:05.900,1015.463989
1533285 *0001V,01/01/70 00:20:06.000,1015.482980
1533395 *0001V,01/01/70 00:20:06.100,1015.458188
1533488 *0001V,01/01/70 00:20:06.200,1015.520171
1533597 *0001V,01/01/70 00:20:06.300,1015.526066
1533691 *0001V,01/01/70 00:20:06.400,1015.536506
1533785 *0001V,01/01/70 00:20:06.500,1015.523193
1533894 *0001V,01/01/70 00:20:06.600,1015.533059
1533987 *0001V,01/01/70 00:20:06.700,1015.535501
1534097 *0001V,01/01/70 00:20:06.800,1015.553584
1534190 *0001V,01/01/70 00:20:06.900,1015.543043
1534299 *0001V,01/01/70 00:20:07.000,1015.530409
1534393 *0001V,01/01/70 00:20:07.100,1015.535386
1534487 *0001V,01/01/70 00:20:07.200,1015.521146
1534596 *0001V,01/01/70 00:20:07.300,1015.522307
1534689 *0001V,01/01/70 00:20:07.400,1015.534174
1534799 *0001V,01/01/70 00:20:07.500,1015.532700
1534892 *0001V,01/01/70 00:20:07.600,1015.543199
1534986 *0001V,01/01/70 00:20:07.700,1015.535101
1535095 *0001V,01/01/70 00:20:07.800,1015.538859
1535189 *0001V,01/01/70 00:20:07.900,1015.529214
1535298 *0001V,01/01/70 00:20:08.000,1015.516712
1535391 *0001V,01/01/70 00:20:08.100,1015.521998
1535485 *0001V,01/01/70 00:20:08.200,1015.494348
1535594 *0001V,01/01/70 00:20:08.300,1015.468086
1535688 *0001V,01/01/70 00:20:08.400,1015.481587
1535797 *0001V,01/01/70 00:20:08.500,1015.483210
1535891 *0001V,01/01/70 00:20:08.600,1015.472862
1536000 *0001V,01/01/70 00:20:08.700,1015.476171
1536093 *0001V,01/01/70 00:20:08.800,1015.486018
1536187 *0001V,01/01/70 00:20:08.900,1015.467067
1536296 *0001V,01/01/70 00:20:09.000,1015.439003
1536390 *0001V,01/01/70 00:20:09.100,1015.466476
1536499 *0001V,01/01/70 00:20:09.200,1015.440113
1536593 *0001V,01/01/70 00:20:09.300,1015.447660
1536686 *0001V,01/01/70 00:20:09.400,1015.437722
1536795 *0001V,01/01/70 00:20:09.500,1015.430010
1536889 *0001V,01/01/70 00:20:09.600,1015.448852
1536998 *0001V,01/01/70 00:20:09.700,1015.448079
1537092 *0001V,01/01/70 00:20:09.800,1015.418173
1537185 *0001V,01/01/70 00:20:09.900,1015.385443
1537295 *0001V,01/01/70 00:20:10.000,1015.408715
1537388 *0001V,01/01/70 00:20:10.100,1015.399869
1537497 *0001V,01/01/70 00:20:10.200,1015.423040
1537591 *0001V,01/01/70 00:20:10.300,1015.424008
1537685 *0001V,01/01/70 00:20:10.400,1015.416541
1537794 *0001V,01/01/70 00:20:10.500,1015.396630
1537887 *0001V,01/01/70 00:20:10.600,1015.412269
1537997 *0001V,01/01/70 00:20:10.700,1015.441370
1538090 *0001V,01/01/70 00:20:10.800,1015.463170
1538199 *0001V,01/01/70 00:20:10.900,1015.465262
1538293 *0001V,01/01/70 00:20:11.000,1015.483178
1538387 *0001V,01/01/70 00:20:11.100,1015.493702
1538496 *0001V,01/01/70 00:20:11.200,1015.505817
1538589 *0001V,01/01/70 00:20:11.300,1015.533144
1538699 *0001V,01/01/70 00:20:11.400,1015.524499
1538792 *0001V,01/01/70 00:20:11.500,1015.533370
1538886 *0001V,01/01/70 00:20:11.600,1015.563155
1538995 *0001V,01/01/70 00:20:11.700,1015.560478
1539089 *0001V,01/01/70 00:20:11.800,1015.568015
1539198 *0001V,01/01/70 00:20:11.900,1015.577108
1539291 *0001V,01/01/70 00:20:12.000,1015.574894
1539385 *0001V,01/01/70 00:20:12.100,1015.580775
1539494 *0001V,01/01/70 00:20:12.200,1015.581861
1539588 *0001V,01/01/70 00:20:12.300,1015.598417
1539697 *0001V,01/01/70 00:20:12.400,1015.593101
1539791 *0001V,01/01/70 00:20:12.500,1015.587479
1539884 *0001V,01/01/70 00:20:12.600,1015.586852
1539993 *0001V,01/01/70 00:20:12.700,1015.585301
1540087 *0001V,01/01/70 00:20:12.800,1015.566499
1540196 *0001V,01/01/70 00:20:12.900,1015.576161
1540290 *0001V,01/01/70 00:20:13.000,1015.571416
1540399 *0001V,01/01/70 00:20:13.100,1015.568086
1540493 *0001V,01/01/70 00:20:13.200,1015.560946
1540586 *0001V,01/01/70 00:20:13.300,1015.566958
1540695 *0001V,01/01/70 00:20:13.400,1015.564738
1540789 *0001V,01/01/70 00:20:13.500,1015.558528
1540898 *0001V,01/01/70 00:20:13.600,1015.552561
1540992 *0001V,01/01/70 00:20:13.700,1015.541742
1541085 *0001V,01/01/70 00:20:13.800,1015.546584
1541195 *0001V,01/01/70 00:20:13.900,1015.528556
1541288 *0001V,01/01/70 00:20:14.000,1015.493550
1541397 *0001V,01/01/70 00:20:14.100,1015.443087
1541491 *0001V,01/01/70 00:20:14.200,1015.456996
1541585 *0001V,01/01/70 00:20:14.300,1015.504185
1541694 *0001V,01/01/70 00:20:14.400,1015.525860
1541787 *0001V,01/01/70 00:20:14.500,1015.544870
1541897 *0001V,01/01/70 00:20:14.600,1015.552892
1541990 *0001V,01/01/70 00:20:14.700,1015.559264
1542099 *0001V,01/01/70 00:20:14.800,1015.548058
1542193 *0001V,01/01/70 00:20:14.900,1015.544835
1542287 *0001V,01/01/70 00:20:15.000,1015.548104
1542396 *0001V,01/01/70 00:20:15.100,1015.551777
1542489 *0001V,01/01/70 00:20:15.200,1015.563054
1542599 *0001V,01/01/70 00:20:15.300,1015.566796
1542692 *0001V,01/01/70 00:20:15.400,1015.564435
1542786 *0001V,01/01/70 00:20:15.500,1015.513668
1542895 *0001V,01/01/70 00:20:15.600,1015.494510
1542989 *0001V,01/01/70 00:20:15.700,1015.500588
1543098 *0001V,01/01/70 00:20:15.800,1015.503641
1543191 *0001V,01/01/70 00:20:15.900,1015.490604
1543285 *0001V,01/01/70 00:20:16.000,1015.495613
1543394 *0001V,01/01/70 00:20:16.100,1015.505217
1543488 *0001V,01/01/70 00:20:16.200,1015.513004
1543597 *0001V,01/01/70 00:20:16.300,1015.496569
1543691 *0001V,01/01/70 00:20:16.400,1015.456138
1543784 *0001V,01/01/70 00:20:16.500,1015.399186
1543893 *0001V,01/01/70 00:20:16.600,1015.412656
1543987 *0001V,01/01/70 00:20:16.700,1015.451157
1544096 *0001V,01/01/70 00:20:16.800,1015.477578
1544190 *0001V,01/01/70 00:20:16.900,1015.504608
1544299 *0001V,01/01/70 00:20:17.000,1015.496776
1544393 *0001V,01/01/70 00:20:17.100,1015.502037
1544486 *0001V,01/01/70 00:20:17.200,1015.521279
1544595 *0001V,01/01/70 00:20:17.300,1015.537692
1544689 *0001V,01/01/70 00:20:17.400,1015.547188
1544798 *0001V,01/01/70 00:20:17.500,1015.538957
1544892 *0001V,01/01/70 00:20:17.600,1015.542074
1544985 *0001V,01/01/70 00:20:17.700,1015.533403
1545095 *0001V,01/01/70 00:20:17.800,1015.522463
1545188 *0001V,01/01/70 00:20:17.900,1015.507526
1545297 *0001V,01/01/70 00:20:18.000,1015.488817
1545391 *0001V,01/01/70 00:20:18.100,1015.483820
1545485 *0001V,01/01/70 00:20:18.200,1015.549089
1545594 *0001V,01/01/70 00:20:18.300,1015.538402
1545687 *0001V,01/01/70 00:20:18.400,1015.509805
1545797 *0001V,01/01/70 00:20:18.500,1015.532098
1545890 *0001V,01/01/70 00:20:18.600,1015.531952
1545984 *0001V,01/01/70 00:20:18.700,1015.518133
1546093 *0001V,01/01/70 00:20:18.800,1015.522252
1546187 *0001V,01/01/70 00:20:18.900,1015.524237
1546296 *0001V,01/01/70 00:20:19.000,1015.527856
1546389 *0001V,01/01/70 00:20:19.100,1015.529971
1546499 *0001V,01/01/70 00:20:19.200,1015.537110
1546592 *0001V,01/01/70 00:20:19.300,1015.543275
1546686 *0001V,01/01/70 00:20:19.400,1015.529919
1546795 *0001V,01/01/70 00:20:19.500,1015.541162
1546889 *0001V,01/01/70 00:20:19.600,1015.542247
1546998 *0001V,01/01/70 00:20:19.700,1015.527304
1547091 *0001V,01/01/70 00:20:19.800,1015.534791
1547185 *0001V,01/01/70 00:20:19.900,1015.539429
1547294 *0001V,01/01/70 00:20:20.000,1015.546645
1547388 *0001V,01/01/70 00:20:20.100,1015.560253
1547497 *0001V,01/01/70 00:20:20.200,1015.557057
1547591 *0001V,01/01/70 00:20:20.300,1015.544318
1547700 *0001V,01/01/70 00:20:20.400,1015.531091
1547793 *0001V,01/01/70 00:20:20.500,1015.535332
1547887 *0001V,01/01/70 00:20:20.600,1015.541439
1547996 *0001V,01/01/70 00:20:20.700,1015.540073
1548090 *0001V,01/01/70 00:20:20.800,1015.515552
1548199 *0001V,01/01/70 00:20:20.900,1015.530896
1548293 *0001V,01/01/70 00:20:21.000,1015.529278
1548386 *0001V,01/01/70 00:20:21.100,1015.526441
1548495 *0001V,01/01/70 00:20:21.200,1015.533912
1548589 *0001V,01/01/70 00:20:21.300,1015.531437
1548698 *0001V,01/01/70 00:20:21.400,1015.532020
1548792 *0001V,01/01/70 00:20:21.500,1015.553961
1548885 *0001V,01/01/70 00:20:21.600,1015.575990
1548995 *0001V,01/01/70 00:20:21.700,1015.561952
1549088 *0001V,01/01/70 00:20:21.800,1015.557303
1549197 *0001V,01/01/70 00:20:21.900,1015.560379
1549291 *0001V,01/01/70 00:20:22.000,1015.559276
1549385 *0001V,01/01/70 00:20:22.100,1015.534233
1549494 *0001V,01/01/70 00:20:22.200,1015.551904
1549587 *0001V,01/01/70 00:20:22.300,1015.538857
1549697 *0001V,01/01/70 00:20:22.400,1015.514342
1549790 *0001V,01/01/70 00:20:22.500,1015.504728
1549899 *0001V,01/01/70 00:20:22.600,1015.474554
1549993 *0001V,01/01/70 00:20:22.700,1015.501792
1550087 *0001V,01/01/70 00:20:22.800,1015.511427
1550196 *0001V,01/01/70 00:20:22.900,1015.505026
1550289 *0001V,01/01/70 00:20:23.000,1015.507850
1550399 *0001V,01/01/70 00:20:23.100,1015.518354
1550492 *0001V,01/01/70 00:20:23.200,1015.540363
1550586 *0001V,01/01/70 00:20:23.300,1015.541767
1550695 *0001V,01/01/70 00:20:23.400,1015.545097
1550789 *0001V,01/01/70 00:20:23.500,1015.554469
1550898 *0001V,01/01/70 00:20:23.600,1015.560381
1550991 *0001V,01/01/70 00:20:23.700,1015.564874
1551085 *0001V,01/01/70 00:20:23.800,1015.554134
1551194 *0001V,01/01/70 00:20:23.900,1015.555425
1551288 *0001V,01/01/70 00:20:24.000,1015.567641
1551397 *0001V,01/01/70 00:20:24.100,1015.568954
1551491 *0001V,01/01/70 00:20:24.200,1015.559775
1551584 *0001V,01/01/70 00:20:24.300,1015.560761
1551693 *0001V,01/01/70 00:20:24.400,1015.573158
1551787 *0001V,01/01/70 00:20:24.500,1015.576462
1551896 *0001V,01/01/70 00:20:24.600,1015.578802
1551990 *0001V,01/01/70 00:20:24.700,1015.550482
1552099 *0001V,01/01/70 00:20:24.800,1015.543842
1552193 *0001V,01/01/70 00:20:24.900,1015.556104
1552286 *0001V,01/01/70 00:20:25.000,1015.576540
1552395 *0001V,01/01/70 00:20:25.100,1015.556605
1552489 *0001V,01/01/70 00:20:25.200,1015.550067
1552598 *0001V,01/01/70 00:20:25.300,1015.550662
1552692 *0001V,01/01/70 00:20:25.400,1015.555207
1552785 *0001V,01/01/70 00:20:25.500,1015.572836
1552895 *0001V,01/01/70 00:20:25.600,1015.563299
1552988 *0001V,01/01/70 00:20:25.700,1015.576385
1553097 *0001V,01/01/70 00:20:25.800,1015.564120
1553191 *0001V,01/01/70 00:20:25.900,1015.560979
1553285 *0001V,01/01/70 00:20:26.000,1015.556787
1553394 *0001V,01/01/70 00:20:26.100,1015.558361
1553487 *0001V,01/01/70 00:20:26.200,1015.566441
1553597 *0001V,01/01/70 00:20:26.300,1015.567695
1553690 *0001V,01/01/70 00:20:26.400,1015.578510
1553799 *0001V,01/01/70 00:20:26.500,1015.576547
1553893 *0001V,01/01/70 00:20:26.600,1015.564284
1553987 *0001V,01/01/70 00:20:26.700,1015.560248
1554096 *0001V,01/01/70 00:20:26.800,1015.582324
1554189 *0001V,01/01/70 00:20:26.900,1015.576149
1554299 *0001V,01/01/70 00:20:27.000,1015.573801
1554392 *0001V,01/01/70 00:20:27.100,1015.581509
1554486 *0001V,01/01/70 00:20:27.200,1015.588295
1554595 *0001V,01/01/70 00:20:27.300,1015.588557
1554689 *0001V,01/01/70 00:20:27.400,1015.587542
1554798 *0001V,01/01/70 00:20:27.500,1015.569425
1554891 *0001V,01/01/70 00:20:27.600,1015.573623
1554985 *0001V,01/01/70 00:20:27.700,1015.573546
1555094 *0001V,01/01/70 00:20:27.800,1015.556512
1555188 *0001V,01/01/70 00:20:27.900,1015.549940
1555297 *0001V,01/01/70 00:20:28.000,1015.555050
1555391 *0001V,01/01/70 00:20:28.100,1015.561782
1555484 *0001V,01/01/70 00:20:28.200,1015.555150
1555593 *0001V,01/01/70 00:20:28.300,1015.559325
1555687 *0001V,01/01/70 00:20:28.400,1015.544388
1555796 *0001V,01/01/70 00:20:28.500,1015.536084
1555890 *0001V,01/01/70 00:20:28.600,1015.537105
1555999 *0001V,01/01/70 00:20:28.700,1015.549583
1556093 *0001V,01/01/70 00:20:28.800,1015.535379
1556186 *0001V,01/01/70 00:20:28.900,1015.542555
1556295 *0001V,01/01/70 00:20:29.000,1015.528113
1556389 *0001V,01/01/70 00:20:29.100,1015.520225
1556498 *0001V,01/01/70 00:20:29.200,1015.512855
1556592 *0001V,01/01/70 00:20:29.300,1015.520509
1556685 *0001V,01/01/70 00:20:29.400,1015.552663
1556795 *0001V,01/01/70 00:20:29.500,1015.537664
1556888 *0001V,01/01/70 00:20:29.600,1015.548099
1556997 *0001V,01/01/70 00:20:29.700,1015.531979
1557091 *0001V,01/01/70 00:20:29.800,1015.532054
1557185 *0001V,01/01/70 00:20:29.900,1015.528397
1557294 *0001V,01/01/70 00:20:30.000,1015.536350
1557387 *0001V,01/01/70 00:20:30.100,1015.548576
1557497 *0001V,01/01/70 00:20:30.200,1015.530004
1557590 *0001V,01/01/70 00:20:30.300,1015.532225
1557684 *0001V,01/01/70 00:20:30.400,1015.523352
1557793 *0001V,01/01/70 00:20:30.500,1015.535040
1557887 *0001V,01/01/70 00:20:30.600,1015.518881
1557996 *0001V,01/01/70 00:20:30.700,1015.533198
1558089 *0001V,01/01/70 00:20:30.800,1015.532995
1558199 *0001V,01/01/70 00:20:30.900,1015.521947
1558292 *0001V,01/01/70 00:20:31.000,1015.502051
1558386 *0001V,01/01/70 00:20:31.100,1015.511124
1558495 *0001V,01/01/70 00:20:31.200,1015.503642
1558589 *0001V,01/01/70 00:20:31.300,1015.507150
1558698 *0001V,01/01/70 00:20:31.400,1015.492447
1558791 *0001V,01/01/70 00:20:31.500,1015.489952
1558885 *0001V,01/01/70 00:20:31.600,1015.509968
1558994 *0001V,01/01/70 00:20:31.700,1015.516929
1559088 *0001V,01/01/70 00:20:31.800,1015.512619
1559197 *0001V,01/01/70 00:20:31.900,1015.514688
1559291 *0001V,01/01/70 00:20:32.000,1015.527739
1559400 *0001V,01/01/70 00:20:32.100,1015.519212
1559493 *0001V,01/01/70 00:20:32.200,1015.509335
1559587 *0001V,01/01/70 00:20:32.300,1015.507317
1559696 *0001V,01/01/70 00:20:32.400,1015.527825
1559790 *0001V,01/01/70 00:20:32.500,1015.529262
1559899 *0001V,01/01/70 00:20:32.600,1015.524056
1559993 *0001V,01/01/70 00:20:32.700,1015.530809
1600086 *0001V,01/01/70 00:20:32.800,1015.530571
1600195 *0001V,01/01/70 00:20:32.900,1015.506322
1600289 *0001V,01/01/70 00:20:33.000,1015.500703
1600398 *0001V,01/01/70 00:20:33.100,1015.510623
1600492 *0001V,01/01/70 00:20:33.200,1015.519151
1600585 *0001V,01/01/70 00:20:33.300,1015.537998
1600695 *0001V,01/01/70 00:20:33.400,1015.547941
1600788 *0001V,01/01/70 00:20:33.500,1015.541307
1600897 *0001V,01/01/70 00:20:33.600,1015.534433
1600991 *0001V,01/01/70 00:20:33.700,1015.539108
1601085 *0001V,01/01/70 00:20:33.800,1015.546834
1601194 *0001V,01/01/70 00:20:33.900,1015.544063
1601287 *0001V,01/01/70 00:20:34.000,1015.544564
1601397 *0001V,01/01/70 00:20:34.100,1015.547981
1601490 *0001V,01/01/70 00:20:34.200,1015.541585
1601599 *0001V,01/01/70 00:20:34.300,1015.553015
1601693 *0001V,01/01/70 00:20:34.400,1015.552472
1601787 *0001V,01/01/70 00:20:34.500,1015.526261
1601896 *0001V,01/01/70 00:20:34.600,1015.509661
1601989 *0001V,01/01/70 00:20:34.700,1015.505918
1602099 *0001V,01/01/70 00:20:34.800,1015.528077
1602192 *0001V,01/01/70 00:20:34.900,1015.530915
1602286 *0001V,01/01/70 00:20:35.000,1015.539993
1602395 *0001V,01/01/70 00:20:35.100,1015.526087
1602489 *0001V,01/01/70 00:20:35.200,1015.544118
1602598 *0001V,01/01/70 00:20:35.300,1015.537773
1602691 *0001V,01/01/70 00:20:35.400,1015.526901
1602785 *0001V,01/01/70 00:20:35.500,1015.521312
1602894 *0001V,01/01/70 00:20:35.600,1015.514746
1602988 *0001V,01/01/70 00:20:35.700,1015.515128
1603097 *0001V,01/01/70 00:20:35.800,1015.496051
1603191 *0001V,01/01/70 00:20:35.900,1015.471113
1603284 *0001V,01/01/70 00:20:36.000,1015.471335
1603393 *0001V,01/01/70 00:20:36.100,1015.462615
1603487 *0001V,01/01/70 00:20:36.200,1015.427505
1603596 *0001V,01/01/70 00:20:36.300,1015.424010
1603690 *0001V,01/01/70 00:20:36.400,1015.422794
1603799 *0001V,01/01/70 00:20:36.500,1015.445933
1603893 *0001V,01/01/70 00:20:36.600,1015.453905
1603986 *0001V,01/01/70 00:20:36.700,1015.494447
1604095 *0001V,01/01/70 00:20:36.800,1015.514232
1604189 *0001V,01/01/70 00:20:36.900,1015.496760
1604298 *0001V,01/01/70 00:20:37.000,1015.505656
1604392 *0001V,01/01/70 00:20:37.100,1015.485519
1604485 *0001V,01/01/70 00:20:37.200,1015.473781
1604595 *0001V,01/01/70 00:20:37.300,1015.470853
1604688 *0001V,01/01/70 00:20:37.400,1015.457710
1604797 *0001V,01/01/70 00:20:37.500,1015.476318
1604891 *0001V,01/01/70 00:20:37.600,1015.509368
1604985 *0001V,01/01/70 00:20:37.700,1015.501469
1605094 *0001V,01/01/70 00:20:37.800,1015.527653
1605187 *0001V,01/01/70 00:20:37.900,1015.518919
1605297 *0001V,01/01/70 00:20:38.000,1015.521124
1605390 *0001V,01/01/70 00:20:38.100,1015.523952
1605499 *0001V,01/01/70 00:20:38.200,1015.524636
1605593 *0001V,01/01/70 00:20:38.300,1015.533898
1605687 *0001V,01/01/70 00:20:38.400,1015.562911
1605796 *0001V,01/01/70 00:20:38.500,1015.534174
1605889 *0001V,01/01/70 00:20:38.600,1015.543215
1605999 *0001V,01/01/70 00:20:38.700,1015.528866
1606092 *0001V,01/01/70 00:20:38.800,1015.533486
1606186 *0001V,01/01/70 00:20:38.900,1015.544900
1606295 *0001V,01/01/70 00:20:39.000,1015.524260
1606389 *0001V,01/01/70 00:20:39.100,1015.515745
1606498 *0001V,01/01/70 00:20:39.200,1015.532256
1606591 *0001V,01/01/70 00:20:39.300,1015.545927
1606685 *0001V,01/01/70 00:20:39.400,1015.561513
1606794 *0001V,01/01/70 00:20:39.500,1015.549826
1606888 *0001V,01/01/70 00:20:39.600,1015.542901
1606997 *0001V,01/01/70 00:20:39.700,1015.556045
1607091 *0001V,01/01/70 00:20:39.800,1015.571979
1607200 *0001V,01/01/70 00:20:39.900,1015.560540
1607293 *0001V,01/01/70 00:20:40.000,1015.558926
1607387 *0001V,01/01/70 00:20:40.100,1015.550980
1607496 *0001V,01/01/70 00:20:40.200,1015.544884
1607590 *0001V,01/01/70 00:20:40.300,1015.546110
1607699 *0001V,01/01/70 00:20:40.400,1015.556880
1607793 *0001V,01/01/70 00:20:40.500,1015.537538
1607886 *0001V,01/01/70 00:20:40.600,1015.559365
1607995 *0001V,01/01/70 00:20:40.700,1015.548290
1608089 *0001V,01/01/70 00:20:40.800,1015.565071
1608198 *0001V,01/01/70 00:20:40.900,1015.552342
1608292 *0001V,01/01/70 00:20:41.000,1015.562533
1608385 *0001V,01/01/70 00:20:41.100,1015.549252
1608495 *0001V,01/01/70 00:20:41.200,1015.521017
1608588 *0001V,01/01/70 00:20:41.300,1015.522897
1608697 *0001V,01/01/70 00:20:41.400,1015.552051
1608791 *0001V,01/01/70 00:20:41.500,1015.548329
1608885 *0001V,01/01/70 00:20:41.600,1015.557105
1608994 *0001V,01/01/70 00:20:41.700,1015.532896
1609087 *0001V,01/01/70 00:20:41.800,1015.562945
1609197 *0001V,01/01/70 00:20:41.900,1015.566968
1609290 *0001V,01/01/70 00:20:42.000,1015.579833
1609399 *0001V,01/01/70 00:20:42.100,1015.579243
1609493 *0001V,01/01/70 00:20:42.200,1015.583059
1609587 *0001V,01/01/70 00:20:42.300,1015.587469
1609696 *0001V,01/01/70 00:20:42.400,1015.582627
1609789 *0001V,01/01/70 00:20:42.500,1015.577681
1609899 *0001V,01/01/70 00:20:42.600,1015.577879
1609992 *0001V,01/01/70 00:20:42.700,1015.570300
1610086 *0001V,01/01/70 00:20:42.800,1015.562860
1610195 *0001V,01/01/70 00:20:42.900,1015.552160
1610289 *0001V,01/01/70 00:20:43.000,1015.561501
1610398 *0001V,01/01/70 00:20:43.100,1015.564066
1610491 *0001V,01/01/70 00:20:43.200,1015.551470
1610585 *0001V,01/01/70 00:20:43.300,1015.505222
1610694 *0001V,01/01/70 00:20:43.400,1015.506983
1610788 *0001V,01/01/70 00:20:43.500,1015.515773
1610897 *0001V,01/01/70 00:20:43.600,1015.498320
1610991 *0001V,01/01/70 00:20:43.700,1015.497609
1611084 *0001V,01/01/70 00:20:43.800,1015.495761
1611193 *0001V,01/01/70 00:20:43.900,1015.499983
1611287 *0001V,01/01/70 00:20:44.000,1015.490550
1611396 *0001V,01/01/70 00:20:44.100,1015.497554
1611490 *0001V,01/01/70 00:20:44.200,1015.503429
1611599 *0001V,01/01/70 00:20:44.300,1015.495038
1611693 *0001V,01/01/70 00:20:44.400,1015.516383
1611786 *0001V,01/01/70 00:20:44.500,1015.521653
1611895 *0001V,01/01/70 00:20:44.600,1015.507679
1611989 *0001V,01/01/70 00:20:44.700,1015.497308
1612098 *0001V,01/01/70 00:20:44.800,1015.500024
1612192 *0001V,01/01/70 00:20:44.900,1015.513572
1612285 *0001V,01/01/70 00:20:45.000,1015.510806
1612395 *0001V,01/01/70 00:20:45.100,1015.539956
1612488 *0001V,01/01/70 00:20:45.200,1015.540900
1612597 *0001V,01/01/70 00:20:45.300,1015.547751
1612691 *0001V,01/01/70 00:20:45.400,1015.531234
1612785 *0001V,01/01/70 00:20:45.500,1015.541330
1612894 *0001V,01/01/70 00:20:45.600,1015.536832
1612987 *0001V,01/01/70 00:20:45.700,1015.559177
1613097 *0001V,01/01/70 00:20:45.800,1015.564682
1613190 *0001V,01/01/70 00:20:45.900,1015.569375
1613299 *0001V,01/01/70 00:20:46.000,1015.570532
1613393 *0001V,01/01/70 00:20:46.100,1015.570683
1613487 *0001V,01/01/70 00:20:46.200,1015.563238
1613596 *0001V,01/01/70 00:20:46.300,1015.565989
1613689 *0001V,01/01/70 00:20:46.400,1015.563485
1613799 *0001V,01/01/70 00:20:46.500,1015.557822
1613892 *0001V,01/01/70 00:20:46.600,1015.566421
1613986 *0001V,01/01/70 00:20:46.700,1015.551603
1614095 *0001V,01/01/70 00:20:46.800,1015.543953
1614189 *0001V,01/01/70 00:20:46.900,1015.534506
1614298 *0001V,01/01/70 00:20:47.000,1015.540562
1614391 *0001V,01/01/70 00:20:47.100,1015.573634
1614485 *0001V,01/01/70 00:20:47.200,1015.576024
1614594 *0001V,01/01/70 00:20:47.300,1015.573232
1614688 *0001V,01/01/70 00:20:47.400,1015.566683
1614797 *0001V,01/01/70 00:20:47.500,1015.553926
1614891 *0001V,01/01/70 00:20:47.600,1015.533625
1615000 *0001V,01/01/70 00:20:47.700,1015.533982
1615093 *0001V,01/01/70 00:20:47.800,1015.508328
1615187 *0001V,01/01/70 00:20:47.900,1015.498275
1615296 *0001V,01/01/70 00:20:48.000,1015.443302
1615390 *0001V,01/01/70 00:20:48.100,1015.424698
1615499 *0001V,01/01/70 00:20:48.200,1015.441045
1615593 *0001V,01/01/70 00:20:48.300,1015.431296
1615686 *0001V,01/01/70 00:20:48.400,1015.494170
1615795 *0001V,01/01/70 00:20:48.500,1015.523971
1615889 *0001V,01/01/70 00:20:48.600,1015.549479
1615998 *0001V,01/01/70 00:20:48.700,1015.537410
1616092 *0001V,01/01/70 00:20:48.800,1015.557147
1616185 *0001V,01/01/70 00:20:48.900,1015.570384
1616295 *0001V,01/01/70 00:20:49.000,1015.573210
1616388 *0001V,01/01/70 00:20:49.100,1015.562855
1616497 *0001V,01/01/70 00:20:49.200,1015.557881
1616591 *0001V,01/01/70 00:20:49.300,1015.558891
1616685 *0001V,01/01/70 00:20:49.400,1015.567346
1616794 *0001V,01/01/70 00:20:49.500,1015.566830
1616887 *0001V,01/01/70 00:20:49.600,1015.568735
1616997 *0001V,01/01/70 00:20:49.700,1015.570990
1617090 *0001V,01/01/70 00:20:49.800,1015.575171
1617199 *0001V,01/01/70 00:20:49.900,1015.573630
1617293 *0001V,01/01/70 00:20:50.000,1015.558207
1617387 *0001V,01/01/70 00:20:50.100,1015.548597
1617496 *0001V,01/01/70 00:20:50.200,1015.537990
1617589 *0001V,01/01/70 00:20:50.300,1015.545109
1617699 *0001V,01/01/70 00:20:50.400,1015.537566
1617792 *0001V,01/01/70 00:20:50.500,1015.527330
1617886 *0001V,01/01/70 00:20:50.600,1015.543081
1617995 *0001V,01/01/70 00:20:50.700,1015.547028
1618089 *0001V,01/01/70 00:20:50.800,1015.543053
1618198 *0001V,01/01/70 00:20:50.900,1015.545231
1618291 *0001V,01/01/70 00:20:51.000,1015.546346
1618385 *0001V,01/01/70 00:20:51.100,1015.549683
1618494 *0001V,01/01/70 00:20:51.200,1015.557041
1618588 *0001V,01/01/70 00:20:51.300,1015.560731
1618697 *0001V,01/01/70 00:20:51.400,1015.563107
1618791 *0001V,01/01/70 00:20:51.500,1015.563243
1618884 *0001V,01/01/70 00:20:51.600,1015.566327
1618993 *0001V,01/01/70 00:20:51.700,1015.572944
1619087 *0001V,01/01/70 00:20:51.800,1015.560353
1619196 *0001V,01/01/70 00:20:51.900,1015.558436
1619290 *0001V,01/01/70 00:20:52.000,1015.561282
1619399 *0001V,01/01/70 00:20:52.100,1015.555469
1619493 *0001V,01/01/70 00:20:52.200,1015.559836
1619586 *0001V,01/01/70 00:20:52.300,1015.556217
1619695 *0001V,01/01/70 00:20:52.400,1015.547149
1619789 *0001V,01/01/70 00:20:52.500,1015.538986
1619898 *0001V,01/01/70 00:20:52.600,1015.523709
1619992 *0001V,01/01/70 00:20:52.700,1015.506846
1620085 *0001V,01/01/70 00:20:52.800,1015.495757
1620195 *0001V,01/01/70 00:20:52.900,1015.495166
1620288 *0001V,01/01/70 00:20:53.000,1015.502924
1620397 *0001V,01/01/70 00:20:53.100,1015.501519
1620491 *0001V,01/01/70 00:20:53.200,1015.503382
1620585 *0001V,01/01/70 00:20:53.300,1015.506687
1620694 *0001V,01/01/70 00:20:53.400,1015.519635
1620787 *0001V,01/01/70 00:20:53.500,1015.527911
1620897 *0001V,01/01/70 00:20:53.600,1015.517730
1620990 *0001V,01/01/70 00:20:53.700,1015.526916
1621099 *0001V,01/01/70 00:20:53.800,1015.543951
1621193 *0001V,01/01/70 00:20:53.900,1015.543830
1621287 *0001V,01/01/70 00:20:54.000,1015.559189
1621396 *0001V,01/01/70 00:20:54.100,1015.548849
1621489 *0001V,01/01/70 00:20:54.200,1015.540607
1621599 *0001V,01/01/70 00:20:54.300,1015.540700
1621692 *0001V,01/01/70 00:20:54.400,1015.543728
1621786 *0001V,01/01/70 00:20:54.500,1015.561506
1621895 *0001V,01/01/70 00:20:54.600,1015.555642
1621989 *0001V,01/01/70 00:20:54.700,1015.555456
1622098 *0001V,01/01/70 00:20:54.800,1015.552878
1622191 *0001V,01/01/70 00:20:54.900,1015.561389
1622285 *0001V,01/01/70 00:20:55.000,1015.566455
1622394 *0001V,01/01/70 00:20:55.100,1015.559025
1622488 *0001V,01/01/70 00:20:55.200,1015.543765
1622597 *0001V,01/01/70 00:20:55.300,1015.540589
1622691 *0001V,01/01/70 00:20:55.400,1015.558662
1622784 *0001V,01/01/70 00:20:55.500,1015.545697
1622893 *0001V,01/01/70 00:20:55.600,1015.540381
1622987 *0001V,01/01/70 00:20:55.700,1015.542204
1623096 *0001V,01/01/70 00:20:55.800,1015.557848
1623190 *0001V,01/01/70 00:20:55.900,1015.568593
1623299 *0001V,01/01/70 00:20:56.000,1015.564016
1623393 *0001V,01/01/70 00:20:56.100,1015.553626
1623486 *0001V,01/01/70 00:20:56.200,1015.562970
1623595 *0001V,01/01/70 00:20:56.300,1015.572780
1623689 *0001V,01/01/70 00:20:56.400,1015.577169
1623798 *0001V,01/01/70 00:20:56.500,1015.562716
1623892 *0001V,01/01/70 00:20:56.600,1015.564282
1623985 *0001V,01/01/70 00:20:56.700,1015.572927
1624095 *0001V,01/01/70 00:20:56.800,1015.562141
1624188 *0001V,01/01/70 00:20:56.900,1015.554690
1624297 *0001V,01/01/70 00:20:57.000,1015.531548
1624391 *0001V,01/01/70 00:20:57.100,1015.541326
1624485 *0001V,01/01/70 00:20:57.200,1015.551300
1624594 *0001V,01/01/70 00:20:57.300,1015.548241
1624687 *0001V,01/01/70 00:20:57.400,1015.543217
1624797 *0001V,01/01/70 00:20:57.500,1015.529229
1624890 *0001V,01/01/70 00:20:57.600,1015.549690
1624999 *0001V,01/01/70 00:20:57.700,1015.566634
1625093 *0001V,01/01/70 00:20:57.800,1015.564781
1625187 *0001V,01/01/70 00:20:57.900,1015.560426
1625296 *0001V,01/01/70 00:20:58.000,1015.560049
1625389 *0001V,01/01/70 00:20:58.100,1015.570007
1625499 *0001V,01/01/70 00:20:58.200,1015.569552
1625592 *0001V,01/01/70 00:20:58.300,1015.580530
1625686 *0001V,01/01/70 00:20:58.400,1015.560199
1625795 *0001V,01/01/70 00:20:58.500,1015.560467
1625889 *0001V,01/01/70 00:20:58.600,1015.561256
1625998 *0001V,01/01/70 00:20:58.700,1015.566448
1626091 *0001V,01/01/70 00:20:58.800,1015.563362
1626185 *0001V,01/01/70 00:20:58.900,1015.533727
1626294 *0001V,01/01/70 00:20:59.000,1015.514654
1626388 *0001V,01/01/70 00:20:59.100,1015.539312
1626497 *0001V,01/01/70 00:20:59.200,1015.565957
1626591 *0001V,01/01/70 00:20:59.300,1015.565595
1626684 *0001V,01/01/70 00:20:59.400,1015.542499
1626793 *0001V,01/01/70 00:20:59.500,1015.561139
1626887 *0001V,01/01/70 00:20:59.600,1015.563240
1626996 *0001V,01/01/70 00:20:59.700,1015.568481
1627090 *0001V,01/01/70 00:20:59.800,1015.570402
1627199 *0001V,01/01/70 00:20:59.900,1015.566634
1627293 *0001V,01/01/70 00:21:00.000,1015.578446
1627386 *0001V,01/01/70 00:21:00.100,1015.571535
1627495 *0001V,01/01/70 00:21:00.200,1015.557832
1627589 *0001V,01/01/70 00:21:00.300,1015.551786
1627698 *0001V,01/01/70 00:21:00.400,1015.544501
1627792 *0001V,01/01/70 00:21:00.500,1015.555443
1627885 *0001V,01/01/70 00:21:00.600,1015.558858
1627995 *0001V,01/01/70 00:21:00.700,1015.565800
1628088 *0001V,01/01/70 00:21:00.800,1015.568937
1628197 *0001V,01/01/70 00:21:00.900,1015.567883
1628291 *0001V,01/01/70 00:21:01.000,1015.557827
1628385 *0001V,01/01/70 00:21:01.100,1015.572650
1628494 *0001V,01/01/70 00:21:01.200,1015.567732
1628587 *0001V,01/01/70 00:21:01.300,1015.566426
1628697 *0001V,01/01/70 00:21:01.400,1015.568323
1628790 *0001V,01/01/70 00:21:01.500,1015.572686
1628899 *0001V,01/01/70 00:21:01.600,1015.561741
1628993 *0001V,01/01/70 00:21:01.700,1015.570579
1629087 *0001V,01/01/70 00:21:01.800,1015.577187
1629196 *0001V,01/01/70 00:21:01.900,1015.578131
1629289 *0001V,01/01/70 00:21:02.000,1015.574816
1629399 *0001V,01/01/70 00:21:02.100,1015.582248
1629492 *0001V,01/01/70 00:21:02.200,1015.573241
1629586 *0001V,01/01/70 00:21:02.300,1015.579900
1629695 *0001V,01/01/70 00:21:02.400,1015.573725
1629789 *0001V,01/01/70 00:21:02.500,1015.568074
1629898 *0001V,01/01/70 00:21:02.600,1015.564118
1629991 *0001V,01/01/70 00:21:02.700,1015.556281
1630085 *0001V,01/01/70 00:21:02.800,1015.554422
1630194 *0001V,01/01/70 00:21:02.900,1015.550274
1630288 *0001V,01/01/70 00:21:03.000,1015.528426
1630397 *0001V,01/01/70 00:21:03.100,1015.505028
1630491 *0001V,01/01/70 00:21:03.200,1015.513522
1630584 *0001V,01/01/70 00:21:03.300,1015.526488
1630693 *0001V,01/01/70 00:21:03.400,1015.531548
1630787 *0001V,01/01/70 00:21:03.500,1015.534617
1630896 *0001V,01/01/70 00:21:03.600,1015.541383
1630990 *0001V,01/01/70 00:21:03.700,1015.523594
1631099 *0001V,01/01/70 00:21:03.800,1015.499758
1631193 *0001V,01/01/70 00:21:03.900,1015.506189
1631286 *0001V,01/01/70 00:21:04.000,1015.508329
1631395 *0001V,01/01/70 00:21:04.100,1015.513620
1631489 *0001V,01/01/70 00:21:04.200,1015.495816
1631598 *0001V,01/01/70 00:21:04.300,1015.516229
1631692 *0001V,01/01/70 00:21:04.400,1015.527625
1631785 *0001V,01/01/70 00:21:04.500,1015.546780
1631895 *0001V,01/01/70 00:21:04.600,1015.556748
1631988 *0001V,01/01/70 00:21:04.700,1015.562836
1632097 *0001V,01/01/70 00:21:04.800,1015.557224
1632191 *0001V,01/01/70 00:21:04.900,1015.538338
1632285 *0001V,01/01/70 00:21:05.000,1015.537132
1632394 *0001V,01/01/70 00:21:05.100,1015.569629
1632487 *0001V,01/01/70 00:21:05.200,1015.564527
1632597 *0001V,01/01/70 00:21:05.300,1015.575714
1632690 *0001V,01/01/70 00:21:05.400,1015.563871
1632799 *0001V,01/01/70 00:21:05.500,1015.564822
1632893 *0001V,01/01/70 00:21:05.600,1015.573621
1632987 *0001V,01/01/70 00:21:05.700,1015.561096
1633096 *0001V,01/01/70 00:21:05.800,1015.557145
1633189 *0001V,01/01/70 00:21:05.900,1015.559695
1633299 *0001V,01/01/70 00:21:06.000,1015.558258
1633392 *0001V,01/01/70 00:21:06.100,1015.541017
1633486 *0001V,01/01/70 00:21:06.200,1015.514465
1633595 *0001V,01/01/70 00:21:06.300,1015.526844
1633689 *0001V,01/01/70 00:21:06.400,1015.539147
1633798 *0001V,01/01/70 00:21:06.500,1015.539393
1633891 *0001V,01/01/70 00:21:06.600,1015.530046
1633985 *0001V,01/01/70 00:21:06.700,1015.527477
1634094 *0001V,01/01/70 00:21:06.800,1015.530052
1634188 *0001V,01/01/70 00:21:06.900,1015.521245
1634297 *0001V,01/01/70 00:21:07.000,1015.509444
1634391 *0001V,01/01/70 00:21:07.100,1015.525191
1634484 *0001V,01/01/70 00:21:07.200,1015.530476
1634593 *0001V,01/01/70 00:21:07.300,1015.524672
1634687 *0001V,01/01/70 00:21:07.400,1015.526184
1634796 *0001V,01/01/70 00:21:07.500,1015.512358
1634890 *0001V,01/01/70 00:21:07.600,1015.522677
1634999 *0001V,01/01/70 00:21:07.700,1015.505324
1635093 *0001V,01/01/70 00:21:07.800,1015.510282
1635186 *0001V,01/01/70 00:21:07.900,1015.535697
1635295 *0001V,01/01/70 00:21:08.000,1015.519853
1635389 *0001V,01/01/70 00:21:08.100,1015.489428
1635498 *0001V,01/01/70 00:21:08.200,1015.476958
1635592 *0001V,01/01/70 00:21:08.300,1015.501006
1635685 *0001V,01/01/70 00:21:08.400,1015.526675
1635795 *0001V,01/01/70 00:21:08.500,1015.534502
1635888 *0001V,01/01/70 00:21:08.600,1015.538918
1635997 *0001V,01/01/70 00:21:08.700,1015.539326
1636091 *0001V,01/01/70 00:21:08.800,1015.514919
1636185 *0001V,01/01/70 00:21:08.900,1015.512197
1636294 *0001V,01/01/70 00:21:09.000,1015.511182
1636387 *0001V,01/01/70 00:21:09.100,1015.485796
1636497 *0001V,01/01/70 00:21:09.200,1015.503812
1636590 *0001V,01/01/70 00:21:09.300,1015.520380
1636699 *0001V,01/01/70 00:21:09.400,1015.524222
1636793 *0001V,01/01/70 00:21:09.500,1015.519746
1636887 *0001V,01/01/70 00:21:09.600,1015.528871
1636996 *0001V,01/01/70 00:21:09.700,1015.511174
1637089 *0001V,01/01/70 00:21:09.800,1015.493208
1637199 *0001V,01/01/70 00:21:09.900,1015.494701
1637292 *0001V,01/01/70 00:21:10.000,1015.495859
1637386 *0001V,01/01/70 00:21:10.100,1015.502860
1637495 *0001V,01/01/70 00:21:10.200,1015.477102
1637589 *0001V,01/01/70 00:21:10.300,1015.501624
1637698 *0001V,01/01/70 00:21:10.400,1015.529437
1637791 *0001V,01/01/70 00:21:10.500,1015.517041
1637885 *0001V,01/01/70 00:21:10.600,1015.536825
1637994 *0001V,01/01/70 00:21:10.700,1015.556577
1638088 *0001V,01/01/70 00:21:10.800,1015.547306
1638197 *0001V,01/01/70 00:21:10.900,1015.531289
1638291 *0001V,01/01/70 00:21:11.000,1015.514903
1638400 *0001V,01/01/70 00:21:11.100,1015.503567
1638493 *0001V,01/01/70 00:21:11.200,1015.517842
1638587 *0001V,01/01/70 00:21:11.300,1015.517924
1638696 *0001V,01/01/70 00:21:11.400,1015.542245
1638790 *0001V,01/01/70 00:21:11.500,1015.500720
1638899 *0001V,01/01/70 00:21:11.600,1015.492916
1638993 *0001V,01/01/70 00:21:11.700,1015.525130
1639086 *0001V,01/01/70 00:21:11.800,1015.536898
1639195 *0001V,01/01/70 00:21:11.900,1015.533956
1639289 *0001V,01/01/70 00:21:12.000,1015.527015
1639398 *0001V,01/01/70 00:21:12.100,1015.520017
1639492 *0001V,01/01/70 00:21:12.200,1015.512650
1639585 *0001V,01/01/70 00:21:12.300,1015.534268
1639695 *0001V,01/01/70 00:21:12.400,1015.537740
1639788 *0001V,01/01/70 00:21:12.500,1015.531578
1639897 *0001V,01/01/70 00:21:12.600,1015.514362
1639991 *0001V,01/01/70 00:21:12.700,1015.475078
1640085 *0001V,01/01/70 00:21:12.800,1015.503479
1640194 *0001V,01/01/70 00:21:12.900,1015.545045
1640287 *0001V,01/01/70 00:21:13.000,1015.516968
1640397 *0001V,01/01/70 00:21:13.100,1015.494169
1640490 *0001V,01/01/70 00:21:13.200,1015.500832
1640599 *0001V,01/01/70 00:21:13.300,1015.523379
1640693 *0001V,01/01/70 00:21:13.400,1015.540118
1640787 *0001V,01/01/70 00:21:13.500,1015.530619
1640896 *0001V,01/01/70 00:21:13.600,1015.537315
1640989 *0001V,01/01/70 00:21:13.700,1015.530872
1641099 *0001V,01/01/70 00:21:13.800,1015.536972
1641192 *0001V,01/01/70 00:21:13.900,1015.542978
1641286 *0001V,01/01/70 00:21:14.000,1015.530473
1641395 *0001V,01/01/70 00:21:14.100,1015.524372
1641489 *0001V,01/01/70 00:21:14.200,1015.516151
1641598 *0001V,01/01/70 00:21:14.300,1015.520876
1641691 *0001V,01/01/70 00:21:14.400,1015.496863
1641785 *0001V,01/01/70 00:21:14.500,1015.486721
1641894 *0001V,01/01/70 00:21:14.600,1015.479986
1641988 *0001V,01/01/70 00:21:14.700,1015.454675
1642097 *0001V,01/01/70 00:21:14.800,1015.454627
1642191 *0001V,01/01/70 00:21:14.900,1015.438377
1642284 *0001V,01/01/70 00:21:15.000,1015.437646
1642393 *0001V,01/01/70 00:21:15.100,1015.448468
1642487 *0001V,01/01/70 00:21:15.200,1015.463202
1642596 *0001V,01/01/70 00:21:15.300,1015.476877
1642690 *0001V,01/01/70 00:21:15.400,1015.461781
1642799 *0001V,01/01/70 00:21:15.500,1015.437782
1642893 *0001V,01/01/70 00:21:15.600,1015.413390
1642986 *0001V,01/01/70 00:21:15.700,1015.475828
1643095 *0001V,01/01/70 00:21:15.800,1015.498517
1643189 *0001V,01/01/70 00:21:15.900,1015.481410
1643298 *0001V,01/01/70 00:21:16.000,1015.485015
1643392 *0001V,01/01/70 00:21:16.100,1015.492593
1643485 *0001V,01/01/70 00:21:16.200,1015.492219
1643595 *0001V,01/01/70 00:21:16.300,1015.504369
1643688 *0001V,01/01/70 00:21:16.400,1015.513382
1643797 *0001V,01/01/70 00:21:16.500,1015.516768
1643891 *0001V,01/01/70 00:21:16.600,1015.504636
1643985 *0001V,01/01/70 00:21:16.700,1015.524471
1644094 *0001V,01/01/70 00:21:16.800,1015.526461
1644187 *0001V,01/01/70 00:21:16.900,1015.458023
1644297 *0001V,01/01/70 00:21:17.000,1015.478861
1644390 *0001V,01/01/70 00:21:17.100,1015.490306
1644499 *0001V,01/01/70 00:21:17.200,1015.471840
1644593 *0001V,01/01/70 00:21:17.300,1015.469932
1644687 *0001V,01/01/70 00:21:17.400,1015.466830
1644796 *0001V,01/01/70 00:21:17.500,1015.474320
1644889 *0001V,01/01/70 00:21:17.600,1015.482878
1644999 *0001V,01/01/70 00:21:17.700,1015.496890
1645092 *0001V,01/01/70 00:21:17.800,1015.513066
1645186 *0001V,01/01/70 00:21:17.900,1015.520079
1645295 *0001V,01/01/70 00:21:18.000,1015.507868
1645389 *0001V,01/01/70 00:21:18.100,1015.521183
1645498 *0001V,01/01/70 00:21:18.200,1015.527584
1645591 *0001V,01/01/70 00:21:18.300,1015.538153
1645685 *0001V,01/01/70 00:21:18.400,1015.535402
1645794 *0001V,01/01/70 00:21:18.500,1015.523282
1645888 *0001V,01/01/70 00:21:18.600,1015.525176
1645997 *0001V,01/01/70 00:21:18.700,1015.517366
1646091 *0001V,01/01/70 00:21:18.800,1015.521492
1646200 *0001V,01/01/70 00:21:18.900,1015.505349
1646293 *0001V,01/01/70 00:21:19.000,1015.516396
1646387 *0001V,01/01/70 00:21:19.100,1015.510023
1646496 *0001V,01/01/70 00:21:19.200,1015.493073
1646590 *0001V,01/01/70 00:21:19.300,1015.487921
1646699 *0001V,01/01/70 00:21:19.400,1015.491814
1646793 *0001V,01/01/70 00:21:19.500,1015.478283
1646886 *0001V,01/01/70 00:21:19.600,1015.494347
1646995 *0001V,01/01/70 00:21:19.700,1015.475239
1647089 *0001V,01/01/70 00:21:19.800,1015.485852
1647198 *0001V,01/01/70 00:21:19.900,1015.491060
1647292 *0001V,01/01/70 00:21:20.000,1015.482150
1647386 *0001V,01/01/70 00:21:20.100,1015.491160
1647495 *0001V,01/01/70 00:21:20.200,1015.494238
1647588 *0001V,01/01/70 00:21:20.300,1015.498097
1647698 *0001V,01/01/70 00:21:20.400,1015.502651
1647791 *0001V,01/01/70 00:21:20.500,1015.488226
1647885 *0001V,01/01/70 00:21:20.600,1015.469528
1647994 *0001V,01/01/70 00:21:20.700,1015.475772
1648088 *0001V,01/01/70 00:21:20.800,1015.485116
1648197 *0001V,01/01/70 00:21:20.900,1015.507047
1648290 *0001V,01/01/70 00:21:21.000,1015.520457
1648400 *0001V,01/01/70 00:21:21.100,1015.521516
1648493 *0001V,01/01/70 00:21:21.200,1015.511195
1648587 *0001V,01/01/70 00:21:21.300,1015.500794
1648696 *0001V,01/01/70 00:21:21.400,1015.508634
1648790 *0001V,01/01/70 00:21:21.500,1015.495260
1648899 *0001V,01/01/70 00:21:21.600,1015.500849
1648992 *0001V,01/01/70 00:21:21.700,1015.492826
1649086 *0001V,01/01/70 00:21:21.800,1015.503936
1649195 *0001V,01/01/70 00:21:21.900,1015.523445
1649289 *0001V,01/01/70 00:21:22.000,1015.549330
1649398 *0001V,01/01/70 00:21:22.100,1015.535618
1649492 *0001V,01/01/70 00:21:22.200,1015.526693
1649585 *0001V,01/01/70 00:21:22.300,1015.530368
1649694 *0001V,01/01/70 00:21:22.400,1015.536390
1649788 *0001V,01/01/70 00:21:22.500,1015.532581
1649897 *0001V,01/01/70 00:21:22.600,1015.540667
1649991 *0001V,01/01/70 00:21:22.700,1015.539742
1650100 *0001V,01/01/70 00:21:22.800,1015.514920
1650194 *0001V,01/01/70 00:21:22.900,1015.520107
1650287 *0001V,01/01/70 00:21:23.000,1015.549717
1650396 *0001V,01/01/70 00:21:23.100,1015.554643
1650490 *0001V,01/01/70 00:21:23.200,1015.559030
1650599 *0001V,01/01/70 00:21:23.300,1015.552588
1650693 *0001V,01/01/70 00:21:23.400,1015.558187
1650786 *0001V,01/01/70 00:21:23.500,1015.538794
1650896 *0001V,01/01/70 00:21:23.600,1015.547616
1650989 *0001V,01/01/70 00:21:23.700,1015.569219
1651098 *0001V,01/01/70 00:21:23.800,1015.575882
1651192 *0001V,01/01/70 00:21:23.900,1015.572601
1651286 *0001V,01/01/70 00:21:24.000,1015.557316
1651395 *0001V,01/01/70 00:21:24.100,1015.561998
1651488 *0001V,01/01/70 00:21:24.200,1015.562372
1651598 *0001V,01/01/70 00:21:24.300,1015.571958
1651691 *0001V,01/01/70 00:21:24.400,1015.565946
1651785 *0001V,01/01/70 00:21:24.500,1015.566237
1651894 *0001V,01/01/70 00:21:24.600,1015.559735
1651988 *0001V,01/01/70 00:21:24.700,1015.558457
1652097 *0001V,01/01/70 00:21:24.800,1015.552953
1652190 *0001V,01/01/70 00:21:24.900,1015.540067
1652300 *0001V,01/01/70 00:21:25.000,1015.520549
1652393 *0001V,01/01/70 00:21:25.100,1015.523742
1652487 *0001V,01/01/70 00:21:25.200,1015.497611
1652596 *0001V,01/01/70 00:21:25.300,1015.491475
1652690 *0001V,01/01/70 00:21:25.400,1015.481037
1652799 *0001V,01/01/70 00:21:25.500,1015.479819
1652892 *0001V,01/01/70 00:21:25.600,1015.483619
1652986 *0001V,01/01/70 00:21:25.700,1015.468825
1653095 *0001V,01/01/70 00:21:25.800,1015.489046
1653189 *0001V,01/01/70 00:21:25.900,1015.492356
1653298 *0001V,01/01/70 00:21:26.000,1015.501838
1653392 *0001V,01/01/70 00:21:26.100,1015.493658
1653485 *0001V,01/01/70 00:21:26.200,1015.486132
1653594 *0001V,01/01/70 00:21:26.300,1015.510167
1653688 *0001V,01/01/70 00:21:26.400,1015.497555
1653797 *0001V,01/01/70 00:21:26.500,1015.501523
1653891 *0001V,01/01/70 00:21:26.600,1015.504706
1653984 *0001V,01/01/70 00:21:26.700,1015.512912
1654094 *0001V,01/01/70 00:21:26.800,1015.531960
1654187 *0001V,01/01/70 00:21:26.900,1015.505536
1654296 *0001V,01/01/70 00:21:27.000,1015.542852
1654390 *0001V,01/01/70 00:21:27.100,1015.531969
1654499 *0001V,01/01/70 00:21:27.200,1015.542969
1654593 *0001V,01/01/70 00:21:27.300,1015.516268
1654686 *0001V,01/01/70 00:21:27.400,1015.523468
1654796 *0001V,01/01/70 00:21:27.500,1015.510182
1654889 *0001V,01/01/70 00:21:27.600,1015.516199
1654998 *0001V,01/01/70 00:21:27.700,1015.545930
1655092 *0001V,01/01/70 00:21:27.800,1015.565786
1655186 *0001V,01/01/70 00:21:27.900,1015.549036
1655295 *0001V,01/01/70 00:21:28.000,1015.537372
1655388 *0001V,01/01/70 00:21:28.100,1015.558663
1655498 *0001V,01/01/70 00:21:28.200,1015.547670
1655591 *0001V,01/01/70 00:21:28.300,1015.538264
1655685 *0001V,01/01/70 00:21:28.400,1015.498891
1655794 *0001V,01/01/70 00:21:28.500,1015.523108
1655888 *0001V,01/01/70 00:21:28.600,1015.530187
1655997 *0001V,01/01/70 00:21:28.700,1015.512759
1656090 *0001V,01/01/70 00:21:28.800,1015.508308
1656200 *0001V,01/01/70 00:21:28.900,1015.517182
1656293 *0001V,01/01/70 00:21:29.000,1015.510942
1656387 *0001V,01/01/70 00:21:29.100,1015.495692
1656496 *0001V,01/01/70 00:21:29.200,1015.514523
1656590 *0001V,01/01/70 00:21:29.300,1015.508186
1656699 *0001V,01/01/70 00:21:29.400,1015.501317
1656792 *0001V,01/01/70 00:21:29.500,1015.490447
1656886 *0001V,01/01/70 00:21:29.600,1015.493359
1656995 *0001V,01/01/70 00:21:29.700,1015.490530
1657089 *0001V,01/01/70 00:21:29.800,1015.493291
1657198 *0001V,01/01/70 00:21:29.900,1015.523597
1657292 *0001V,01/01/70 00:21:30.000,1015.530274
1657385 *0001V,01/01/70 00:21:30.100,1015.533500
1657494 *0001V,01/01/70 00:21:30.200,1015.535074
1657588 *0001V,01/01/70 00:21:30.300,1015.546168
1657697 *0001V,01/01/70 00:21:30.400,1015.543419
1657791 *0001V,01/01/70 00:21:30.500,1015.545745
1657900 *0001V,01/01/70 00:21:30.600,1015.543577
1657994 *0001V,01/01/70 00:21:30.700,1015.521155
1658087 *0001V,01/01/70 00:21:30.800,1015.477736
1658196 *0001V,01/01/70 00:21:30.900,1015.460007
1658290 *0001V,01/01/70 00:21:31.000,1015.483113
1658399 *0001V,01/01/70 00:21:31.100,1015.496217
1658493 *0001V,01/01/70 00:21:31.200,1015.522004
1658586 *0001V,01/01/70 00:21:31.300,1015.548256
1658696 *0001V,01/01/70 00:21:31.400,1015.541540
1658789 *0001V,01/01/70 00:21:31.500,1015.504495
1658898 *0001V,01/01/70 00:21:31.600,1015.522834
1658992 *0001V,01/01/70 00:21:31.700,1015.537764
1659086 *0001V,01/01/70 00:21:31.800,1015.572701
1659195 *0001V,01/01/70 00:21:31.900,1015.568239
1659288 *0001V,01/01/70 00:21:32.000,1015.547184
1659398 *0001V,01/01/70 00:21:32.100,1015.561129
1659491 *0001V,01/01/70 00:21:32.200,1015.566999
1659585 *0001V,01/01/70 00:21:32.300,1015.583217
1659694 *0001V,01/01/70 00:21:32.400,1015.566966
1659788 *0001V,01/01/70 00:21:32.500,1015.546407
1659897 *0001V,01/01/70 00:21:32.600,1015.542603
1659990 *0001V,01/01/70 00:21:32.700,1015.563216
1700084 *0001V,01/01/70 00:21:32.800,1015.573835
1700193 *0001V,01/01/70 00:21:32.900,1015.580589
1700287 *0001V,01/01/70 00:21:33.000,1015.566002
1700396 *0001V,01/01/70 00:21:33.100,1015.558510
1700490 *0001V,01/01/70 00:21:33.200,1015.554633
1700599 *0001V,01/01/70 00:21:33.300,1015.555325
1700692 *0001V,01/01/70 00:21:33.400,1015.559950
1700786 *0001V,01/01/70 00:21:33.500,1015.555786
1700895 *0001V,01/01/70 00:21:33.600,1015.544232
1700989 *0001V,01/01/70 00:21:33.700,1015.544564
1701098 *0001V,01/01/70 00:21:33.800,1015.559909
1701192 *0001V,01/01/70 00:21:33.900,1015.543045
1701285 *0001V,01/01/70 00:21:34.000,1015.533871
1701394 *0001V,01/01/70 00:21:34.100,1015.537178
1701488 *0001V,01/01/70 00:21:34.200,1015.545184
1701597 *0001V,01/01/70 00:21:34.300,1015.547125
1701691 *0001V,01/01/70 00:21:34.400,1015.527339
1701800 *0001V,01/01/70 00:21:34.500,1015.513253
1701894 *0001V,01/01/70 00:21:34.600,1015.526793
1701987 *0001V,01/01/70 00:21:34.700,1015.521932
1702096 *0001V,01/01/70 00:21:34.800,1015.537298
1702190 *0001V,01/01/70 00:21:34.900,1015.527010
1702299 *0001V,01/01/70 00:21:35.000,1015.538698
1702393 *0001V,01/01/70 00:21:35.100,1015.543523
1702486 *0001V,01/01/70 00:21:35.200,1015.540571
1702596 *0001V,01/01/70 00:21:35.300,1015.546996
1702689 *0001V,01/01/70 00:21:35.400,1015.552693
1702798 *0001V,01/01/70 00:21:35.500,1015.533991
1702892 *0001V,01/01/70 00:21:35.600,1015.541415
1702986 *0001V,01/01/70 00:21:35.700,1015.562492
1703095 *0001V,01/01/70 00:21:35.800,1015.553374
1703188 *0001V,01/01/70 00:21:35.900,1015.546264
1703298 *0001V,01/01/70 00:21:36.000,1015.538032
1703391 *0001V,01/01/70 00:21:36.100,1015.543060
1703485 *0001V,01/01/70 00:21:36.200,1015.556088
1703594 *0001V,01/01/70 00:21:36.300,1015.561705
1703688 *0001V,01/01/70 00:21:36.400,1015.567549
1703797 *0001V,01/01/70 00:21:36.500,1015.548739
1703890 *0001V,01/01/70 00:21:36.600,1015.526104
1704000 *0001V,01/01/70 00:21:36.700,1015.521728
1704093 *0001V,01/01/70 00:21:36.800,1015.532641
1704187 *0001V,01/01/70 00:21:36.900,1015.546412
1704296 *0001V,01/01/70 00:21:37.000,1015.541023
1704390 *0001V,01/01/70 00:21:37.100,1015.533975
1704499 *0001V,01/01/70 00:21:37.200,1015.529378
1704592 *0001V,01/01/70 00:21:37.300,1015.527643
1704686 *0001V,01/01/70 00:21:37.400,1015.527387
1704795 *0001V,01/01/70 00:21:37.500,1015.531998
1704889 *0001V,01/01/70 00:21:37.600,1015.538467
1704998 *0001V,01/01/70 00:21:37.700,1015.538939
1705092 *0001V,01/01/70 00:21:37.800,1015.543867
1705185 *0001V,01/01/70 00:21:37.900,1015.542774
1705294 *0001V,01/01/70 00:21:38.000,1015.547578
1705388 *0001V,01/01/70 00:21:38.100,1015.561555
1705497 *0001V,01/01/70 00:21:38.200,1015.549989
1705591 *0001V,01/01/70 00:21:38.300,1015.518613
1705684 *0001V,01/01/70 00:21:38.400,1015.498914
1705794 *0001V,01/01/70 00:21:38.500,1015.500101
1705887 *0001V,01/01/70 00:21:38.600,1015.517017
1705996 *0001V,01/01/70 00:21:38.700,1015.529407
1706090 *0001V,01/01/70 00:21:38.800,1015.542649
1706199 *0001V,01/01/70 00:21:38.900,1015.548157
1706293 *0001V,01/01/70 00:21:39.000,1015.534488
1706386 *0001V,01/01/70 00:21:39.100,1015.527824
1706496 *0001V,01/01/70 00:21:39.200,1015.524587
1706589 *0001V,01/01/70 00:21:39.300,1015.508438
1706698 *0001V,01/01/70 00:21:39.400,1015.519086
1706792 *0001V,01/01/70 00:21:39.500,1015.505222
1706886 *0001V,01/01/70 00:21:39.600,1015.523494
1706995 *0001V,01/01/70 00:21:39.700,1015.528675
1707088 *0001V,01/01/70 00:21:39.800,1015.511292
1707198 *0001V,01/01/70 00:21:39.900,1015.509201
1707291 *0001V,01/01/70 00:21:40.000,1015.518594
1707385 *0001V,01/01/70 00:21:40.100,1015.521673
1707494 *0001V,01/01/70 00:21:40.200,1015.504787
1707588 *0001V,01/01/70 00:21:40.300,1015.504716
1707697 *0001V,01/01/70 00:21:40.400,1015.517321
1707790 *0001V,01/01/70 00:21:40.500,1015.519960
1707884 *0001V,01/01/70 00:21:40.600,1015.533946
1707993 *0001V,01/01/70 00:21:40.700,1015.529836
1708087 *0001V,01/01/70 00:21:40.800,1015.508434
1708196 *0001V,01/01/70 00:21:40.900,1015.512510
1708290 *0001V,01/01/70 00:21:41.000,1015.535611
1708399 *0001V,01/01/70 00:21:41.100,1015.530612
1708492 *0001V,01/01/70 00:21:41.200,1015.564232
1708586 *0001V,01/01/70 00:21:41.300,1015.544492
1708695 *0001V,01/01/70 00:21:41.400,1015.539404
1708789 *0001V,01/01/70 00:21:41.500,1015.545393
1708898 *0001V,01/01/70 00:21:41.600,1015.544391
1708992 *0001V,01/01/70 00:21:41.700,1015.515176
1709085 *0001V,01/01/70 00:21:41.800,1015.526201
1709194 *0001V,01/01/70 00:21:41.900,1015.489469
1709288 *0001V,01/01/70 00:21:42.000,1015.477897
1709397 *0001V,01/01/70 00:21:42.100,1015.460660
1709491 *0001V,01/01/70 00:21:42.200,1015.491520
1709584 *0001V,01/01/70 00:21:42.300,1015.505965
1709694 *0001V,01/01/70 00:21:42.400,1015.497821
1709787 *0001V,01/01/70 00:21:42.500,1015.496215
1709896 *0001V,01/01/70 00:21:42.600,1015.515709
1709990 *0001V,01/01/70 00:21:42.700,1015.532472
1710099 *0001V,01/01/70 00:21:42.800,1015.549834
1710193 *0001V,01/01/70 00:21:42.900,1015.552063
1710286 *0001V,01/01/70 00:21:43.000,1015.544639
1710396 *0001V,01/01/70 00:21:43.100,1015.540871
1710489 *0001V,01/01/70 00:21:43.200,1015.552426
1710598 *0001V,01/01/70 00:21:43.300,1015.524437
1710692 *0001V,01/01/70 00:21:43.400,1015.517205
1710786 *0001V,01/01/70 00:21:43.500,1015.498902
1710895 *0001V,01/01/70 00:21:43.600,1015.514363
1710988 *0001V,01/01/70 00:21:43.700,1015.528126
1711098 *0001V,01/01/70 00:21:43.800,1015.523195
1711191 *0001V,01/01/70 00:21:43.900,1015.522844
1711285 *0001V,01/01/70 00:21:44.000,1015.511243
1711394 *0001V,01/01/70 00:21:44.100,1015.511726
1711488 *0001V,01/01/70 00:21:44.200,1015.494222
1711597 *0001V,01/01/70 00:21:44.300,1015.491573
1711690 *0001V,01/01/70 00:21:44.400,1015.514303
1711784 *0001V,01/01/70 00:21:44.500,1015.511839
1711893 *0001V,01/01/70 00:21:44.600,1015.494557
1711987 *0001V,01/01/70 00:21:44.700,1015.469212
1712096 *0001V,01/01/70 00:21:44.800,1015.499804
1712190 *0001V,01/01/70 00:21:44.900,1015.490773
1712299 *0001V,01/01/70 00:21:45.000,1015.488272
1712392 *0001V,01/01/70 00:21:45.100,1015.500971
1712486 *0001V,01/01/70 00:21:45.200,1015.509438
1712595 *0001V,01/01/70 00:21:45.300,1015.515310
1712689 *0001V,01/01/70 00:21:45.400,1015.510883
1712798 *0001V,01/01/70 00:21:45.500,1015.491363
1712892 *0001V,01/01/70 00:21:45.600,1015.484405
1712985 *0001V,01/01/70 00:21:45.700,1015.484916
1713094 *0001V,01/01/70 00:21:45.800,1015.479145
1713188 *0001V,01/01/70 00:21:45.900,1015.467599
1713297 *0001V,01/01/70 00:21:46.000,1015.478624
1713391 *0001V,01/01/70 00:21:46.100,1015.481573
1713484 *0001V,01/01/70 00:21:46.200,1015.483705
1713594 *0001V,01/01/70 00:21:46.300,1015.470166
1713687 *0001V,01/01/70 00:21:46.400,1015.470938
1713796 *0001V,01/01/70 00:21:46.500,1015.494764
1713890 *0001V,01/01/70 00:21:46.600,1015.512143
1713999 *0001V,01/01/70 00:21:46.700,1015.506588
1714093 *0001V,01/01/70 00:21:46.800,1015.514098
1714186 *0001V,01/01/70 00:21:46.900,1015.513313
1714296 *0001V,01/01/70 00:21:47.000,1015.510797
1714389 *0001V,01/01/70 00:21:47.100,1015.488263
1714498 *0001V,01/01/70 00:21:47.200,1015.483432
1714592 *0001V,01/01/70 00:21:47.300,1015.474682
1714686 *0001V,01/01/70 00:21:47.400,1015.491021
1714795 *0001V,01/01/70 00:21:47.500,1015.480629
1714888 *0001V,01/01/70 00:21:47.600,1015.479394
1714998 *0001V,01/01/70 00:21:47.700,1015.479195
1715091 *0001V,01/01/70 00:21:47.800,1015.511593
1715185 *0001V,01/01/70 00:21:47.900,1015.524251
1715294 *0001V,01/01/70 00:21:48.000,1015.523205
1715388 *0001V,01/01/70 00:21:48.100,1015.511846
1715497 *0001V,01/01/70 00:21:48.200,1015.521499
1715590 *0001V,01/01/70 00:21:48.300,1015.521680
1715700 *0001V,01/01/70 00:21:48.400,1015.523952
1715793 *0001V,01/01/70 00:21:48.500,1015.517845
1715887 *0001V,01/01/70 00:21:48.600,1015.518895
1715996 *0001V,01/01/70 00:21:48.700,1015.543147
1716090 *0001V,01/01/70 00:21:48.800,1015.553749
1716199 *0001V,01/01/70 00:21:48.900,1015.558162
1716292 *0001V,01/01/70 00:21:49.000,1015.538917
1716386 *0001V,01/01/70 00:21:49.100,1015.522896
1716495 *0001V,01/01/70 00:21:49.200,1015.513652
1716589 *0001V,01/01/70 00:21:49.300,1015.523017
1716698 *0001V,01/01/70 00:21:49.400,1015.514853
1716792 *0001V,01/01/70 00:21:49.500,1015.521888
1716885 *0001V,01/01/70 00:21:49.600,1015.512823
1716994 *0001V,01/01/70 00:21:49.700,1015.515614
1717088 *0001V,01/01/70 00:21:49.800,1015.493393
1717197 *0001V,01/01/70 00:21:49.900,1015.492783
1717291 *0001V,01/01/70 00:21:50.000,1015.502098
1717384 *0001V,01/01/70 00:21:50.100,1015.535370
1717494 *0001V,01/01/70 00:21:50.200,1015.556177
1717587 *0001V,01/01/70 00:21:50.300,1015.560853
1717696 *0001V,01/01/70 00:21:50.400,1015.544202
1717790 *0001V,01/01/70 00:21:50.500,1015.518988
1717899 *0001V,01/01/70 00:21:50.600,1015.548997
1717993 *0001V,01/01/70 00:21:50.700,1015.547550
1718086 *0001V,01/01/70 00:21:50.800,1015.558994
1718196 *0001V,01/01/70 00:21:50.900,1015.542215
1718289 *0001V,01/01/70 00:21:51.000,1015.547997
1718398 *0001V,01/01/70 00:21:51.100,1015.540490
1718492 *0001V,01/01/70 00:21:51.200,1015.532954
1718586 *0001V,01/01/70 00:21:51.300,1015.540442
1718695 *0001V,01/01/70 00:21:51.400,1015.567017
1718788 *0001V,01/01/70 00:21:51.500,1015.561350
1718898 *0001V,01/01/70 00:21:51.600,1015.550083
1718991 *0001V,01/01/70 00:21:51.700,1015.551570
1719085 *0001V,01/01/70 00:21:51.800,1015.543427
1719194 *0001V,01/01/70 00:21:51.900,1015.550520
1719288 *0001V,01/01/70 00:21:52.000,1015.549746
1719397 *0001V,01/01/70 00:21:52.100,1015.556986
1719490 *0001V,01/01/70 00:21:52.200,1015.519787
1719600 *0001V,01/01/70 00:21:52.300,1015.498219
1719693 *0001V,01/01/70 00:21:52.400,1015.486677
1719787 *0001V,01/01/70 00:21:52.500,1015.491127
1719896 *0001V,01/01/70 00:21:52.600,1015.507889
1719990 *0001V,01/01/70 00:21:52.700,1015.515788
1720099 *0001V,01/01/70 00:21:52.800,1015.523899
1720192 *0001V,01/01/70 00:21:52.900,1015.520885
1720286 *0001V,01/01/70 00:21:53.000,1015.515687
1720395 *0001V,01/01/70 00:21:53.100,1015.516791
1720489 *0001V,01/01/70 00:21:53.200,1015.500116
1720598 *0001V,01/01/70 00:21:53.300,1015.523792
1720692 *0001V,01/01/70 00:21:53.400,1015.524131
1720785 *0001V,01/01/70 00:21:53.500,1015.512733
1720894 *0001V,01/01/70 00:21:53.600,1015.507766
1720988 *0001V,01/01/70 00:21:53.700,1015.512425
1721097 *0001V,01/01/70 00:21:53.800,1015.535790
1721191 *0001V,01/01/70 00:21:53.900,1015.537286
1721284 *0001V,01/01/70 00:21:54.000,1015.556221
1721394 *0001V,01/01/70 00:21:54.100,1015.563721
1721487 *0001V,01/01/70 00:21:54.200,1015.551712
1721596 *0001V,01/01/70 00:21:54.300,1015.553140
1721690 *0001V,01/01/70 00:21:54.400,1015.547971
1721799 *0001V,01/01/70 00:21:54.500,1015.560217
1721893 *0001V,01/01/70 00:21:54.600,1015.575973
1721986 *0001V,01/01/70 00:21:54.700,1015.578134
1722096 *0001V,01/01/70 00:21:54.800,1015.553154
1722189 *0001V,01/01/70 00:21:54.900,1015.544593
1722298 *0001V,01/01/70 00:21:55.000,1015.552826
1722392 *0001V,01/01/70 00:21:55.100,1015.555405
1722486 *0001V,01/01/70 00:21:55.200,1015.545804
1722595 *0001V,01/01/70 00:21:55.300,1015.545502
1722688 *0001V,01/01/70 00:21:55.400,1015.545401
1722798 *0001V,01/01/70 00:21:55.500,1015.541024
1722891 *0001V,01/01/70 00:21:55.600,1015.529970
1722985 *0001V,01/01/70 00:21:55.700,1015.534873
1723094 *0001V,01/01/70 00:21:55.800,1015.543216
1723188 *0001V,01/01/70 00:21:55.900,1015.547158
1723297 *0001V,01/01/70 00:21:56.000,1015.551866
1723390 *0001V,01/01/70 00:21:56.100,1015.551875
1723500 *0001V,01/01/70 00:21:56.200,1015.541329
1723593 *0001V,01/01/70 00:21:56.300,1015.511237
1723687 *0001V,01/01/70 00:21:56.400,1015.514786
1723796 *0001V,01/01/70 00:21:56.500,1015.519567
1723890 *0001V,01/01/70 00:21:56.600,1015.540840
1723999 *0001V,01/01/70 00:21:56.700,1015.556106
1724092 *0001V,01/01/70 00:21:56.800,1015.545333
1724186 *0001V,01/01/70 00:21:56.900,1015.561394
1724295 *0001V,01/01/70 00:21:57.000,1015.558685
1724389 *0001V,01/01/70 00:21:57.100,1015.551569
1724498 *0001V,01/01/70 00:21:57.200,1015.546301
1724592 *0001V,01/01/70 00:21:57.300,1015.528268
1724685 *0001V,01/01/70 00:21:57.400,1015.557105
1724794 *0001V,01/01/70 00:21:57.500,1015.558044
1724888 *0001V,01/01/70 00:21:57.600,1015.556566
1724997 *0001V,01/01/70 00:21:57.700,1015.554138
1725091 *0001V,01/01/70 00:21:57.800,1015.541509
1725184 *0001V,01/01/70 00:21:57.900,1015.562135
1725294 *0001V,01/01/70 00:21:58.000,1015.575547
1725387 *0001V,01/01/70 00:21:58.100,1015.571622
1725496 *0001V,01/01/70 00:21:58.200,1015.573504
1725590 *0001V,01/01/70 00:21:58.300,1015.553510
1725699 *0001V,01/01/70 00:21:58.400,1015.549758
1725793 *0001V,01/01/70 00:21:58.500,1015.547706
1725886 *0001V,01/01/70 00:21:58.600,1015.552558
1725996 *0001V,01/01/70 00:21:58.700,1015.538048
1726089 *0001V,01/01/70 00:21:58.800,1015.526669
1726198 *0001V,01/01/70 00:21:58.900,1015.549469
1726292 *0001V,01/01/70 00:21:59.000,1015.538587
1726386 *0001V,01/01/70 00:21:59.100,1015.529493
1726495 *0001V,01/01/70 00:21:59.200,1015.522770
1726588 *0001V,01/01/70 00:21:59.300,1015.526179
1726698 *0001V,01/01/70 00:21:59.400,1015.531646
1726791 *0001V,01/01/70 00:21:59.500,1015.536876
1726885 *0001V,01/01/70 00:21:59.600,1015.537449
1726994 *0001V,01/01/70 00:21:59.700,1015.532290
1727088 *0001V,01/01/70 00:21:59.800,1015.537071
1727197 *0001V,01/01/70 00:21:59.900,1015.546546
1727290 *0001V,01/01/70 00:22:00.000,1015.555832
1727400 *0001V,01/01/70 00:22:00.100,1015.562418
1727493 *0001V,01/01/70 00:22:00.200,1015.570503
1727587 *0001V,01/01/70 00:22:00.300,1015.588229
1727696 *0001V,01/01/70 00:22:00.400,1015.573514
1727790 *0001V,01/01/70 00:22:00.500,1015.599284
1727899 *0001V,01/01/70 00:22:00.600,1015.592730
1727992 *0001V,01/01/70 00:22:00.700,1015.586211
1728086 *0001V,01/01/70 00:22:00.800,1015.577007
1728195 *0001V,01/01/70 00:22:00.900,1015.563771
1728289 *0001V,01/01/70 00:22:01.000,1015.569524
1728398 *0001V,01/01/70 00:22:01.100,1015.566409
1728492 *0001V,01/01/70 00:22:01.200,1015.564742
1728585 *0001V,01/01/70 00:22:01.300,1015.559605
1728694 *0001V,01/01/70 00:22:01.400,1015.566950
1728788 *0001V,01/01/70 00:22:01.500,1015.584891
1728897 *0001V,01/01/70 00:22:01.600,1015.588908
1728991 *0001V,01/01/70 00:22:01.700,1015.594078
1729084 *0001V,01/01/70 00:22:01.800,1015.598811
1729194 *0001V,01/01/70 00:22:01.900,1015.603085
1729287 *0001V,01/01/70 00:22:02.000,1015.609179
1729396 *0001V,01/01/70 00:22:02.100,1015.590053
1729490 *0001V,01/01/70 00:22:02.200,1015.574776
1729599 *0001V,01/01/70 00:22:02.300,1015.573544
1729693 *0001V,01/01/70 00:22:02.400,1015.584361
1729786 *0001V,01/01/70 00:22:02.500,1015.586966
1729896 *0001V,01/01/70 00:22:02.600,1015.587339
1729989 *0001V,01/01/70 00:22:02.700,1015.575629
1730098 *0001V,01/01/70 00:22:02.800,1015.556852
1730192 *0001V,01/01/70 00:22:02.900,1015.579989
1730286 *0001V,01/01/70 00:22:03.000,1015.586983
1730395 *0001V,01/01/70 00:22:03.100,1015.580174
1730488 *0001V,01/01/70 00:22:03.200,1015.575395
1730598 *0001V,01/01/70 00:22:03.300,1015.590102
1730691 *0001V,01/01/70 00:22:03.400,1015.585825
1730785 *0001V,01/01/70 00:22:03.500,1015.593325
1730894 *0001V,01/01/70 00:22:03.600,1015.591097
1730988 *0001V,01/01/70 00:22:03.700,1015.581598
1731097 *0001V,01/01/70 00:22:03.800,1015.577620
1731190 *0001V,01/01/70 00:22:03.900,1015.565699
1731300 *0001V,01/01/70 00:22:04.000,1015.546589
1731393 *0001V,01/01/70 00:22:04.100,1015.541854
1731487 *0001V,01/01/70 00:22:04.200,1015.544343
1731596 *0001V,01/01/70 00:22:04.300,1015.534681
1731690 *0001V,01/01/70 00:22:04.400,1015.530269
1731799 *0001V,01/01/70 00:22:04.500,1015.526873
1731892 *0001V,01/01/70 00:22:04.600,1015.512468
1731986 *0001V,01/01/70 00:22:04.700,1015.533567
1732095 *0001V,01/01/70 00:22:04.800,1015.522749
1732189 *0001V,01/01/70 00:22:04.900,1015.497294
1732298 *0001V,01/01/70 00:22:05.000,1015.492695
1732392 *0001V,01/01/70 00:22:05.100,1015.494805
1732485 *0001V,01/01/70 00:22:05.200,1015.486324
1732594 *0001V,01/01/70 00:22:05.300,1015.492503
1732688 *0001V,01/01/70 00:22:05.400,1015.487176
1732797 *0001V,01/01/70 00:22:05.500,1015.498750
1732891 *0001V,01/01/70 00:22:05.600,1015.502173
1732984 *0001V,01/01/70 00:22:05.700,1015.505343
1733094 *0001V,01/01/70 00:22:05.800,1015.482232
1733187 *0001V,01/01/70 00:22:05.900,1015.489913
1733296 *0001V,01/01/70 00:22:06.000,1015.489324
1733390 *0001V,01/01/70 00:22:06.100,1015.494477
1733499 *0001V,01/01/70 00:22:06.200,1015.504235
1733593 *0001V,01/01/70 00:22:06.300,1015.514906
1733686 *0001V,01/01/70 00:22:06.400,1015.523331
1733796 *0001V,01/01/70 00:22:06.500,1015.522248
1733889 *0001V,01/01/70 00:22:06.600,1015.509894
1733998 *0001V,01/01/70 00:22:06.700,1015.506552
1734092 *0001V,01/01/70 00:22:06.800,1015.497971
1734186 *0001V,01/01/70 00:22:06.900,1015.494873
1734295 *0001V,01/01/70 00:22:07.000,1015.498733
1734388 *0001V,01/01/70 00:22:07.100,1015.510251
1734498 *0001V,01/01/70 00:22:07.200,1015.517496
1734591 *0001V,01/01/70 00:22:07.300,1015.519365
1734685 *0001V,01/01/70 00:22:07.400,1015.519110
1734794 *0001V,01/01/70 00:22:07.500,1015.516536
1734888 *0001V,01/01/70 00:22:07.600,1015.514740
1734997 *0001V,01/01/70 00:22:07.700,1015.508240
1735090 *0001V,01/01/70 00:22:07.800,1015.496802
1735200 *0001V,01/01/70 00:22:07.900,1015.511439
1735293 *0001V,01/01/70 00:22:08.000,1015.470475
1735387 *0001V,01/01/70 00:22:08.100,1015.495781
1735496 *0001V,01/01/70 00:22:08.200,1015.532978
1735590 *0001V,01/01/70 00:22:08.300,1015.555766
1735699 *0001V,01/01/70 00:22:08.400,1015.531049
1735792 *0001V,01/01/70 00:22:08.500,1015.521238
1735886 *0001V,01/01/70 00:22:08.600,1015.530873
1735995 *0001V,01/01/70 00:22:08.700,1015.540463
1736089 *0001V,01/01/70 00:22:08.800,1015.533372
1736198 *0001V,01/01/70 00:22:08.900,1015.528473
1736292 *0001V,01/01/70 00:22:09.000,1015.536742
1736385 *0001V,01/01/70 00:22:09.100,1015.546446
1736494 *0001V,01/01/70 00:22:09.200,1015.555308
1736588 *0001V,01/01/70 00:22:09.300,1015.552745
1736697 *0001V,01/01/70 00:22:09.400,1015.553716
1736791 *0001V,01/01/70 00:22:09.500,1015.553290
1736884 *0001V,01/01/70 00:22:09.600,1015.552034
1736994 *0001V,01/01/70 00:22:09.700,1015.557675
1737087 *0001V,01/01/70 00:22:09.800,1015.548685
1737196 *0001V,01/01/70 00:22:09.900,1015.554044
1737290 *0001V,01/01/70 00:22:10.000,1015.553369
1737399 *0001V,01/01/70 00:22:10.100,1015.525259
1737493 *0001V,01/01/70 00:22:10.200,1015.541897
1737586 *0001V,01/01/70 00:22:10.300,1015.542688
1737696 *0001V,01/01/70 00:22:10.400,1015.536569
1737789 *0001V,01/01/70 00:22:10.500,1015.534981
1737898 *0001V,01/01/70 00:22:10.600,1015.532304
1737992 *0001V,01/01/70 00:22:10.700,1015.520126
1738086 *0001V,01/01/70 00:22:10.800,1015.517333
1738195 *0001V,01/01/70 00:22:10.900,1015.528758
1738288 *0001V,01/01/70 00:22:11.000,1015.522723
1738398 *0001V,01/01/70 00:22:11.100,1015.526394
1738491 *0001V,01/01/70 00:22:11.200,1015.533265
1738585 *0001V,01/01/70 00:22:11.300,1015.536209
1738694 *0001V,01/01/70 00:22:11.400,1015.529460
1738788 *0001V,01/01/70 00:22:11.500,1015.548944
1738897 *0001V,01/01/70 00:22:11.600,1015.552766
1738990 *0001V,01/01/70 00:22:11.700,1015.546509
1739084 *0001V,01/01/70 00:22:11.800,1015.544282
1739193 *0001V,01/01/70 00:22:11.900,1015.550589
1739287 *0001V,01/01/70 00:22:12.000,1015.559162
1739396 *0001V,01/01/70 00:22:12.100,1015.544853
1739490 *0001V,01/01/70 00:22:12.200,1015.507646
1739599 *0001V,01/01/70 00:22:12.300,1015.524134
1739692 *0001V,01/01/70 00:22:12.400,1015.535665
1739786 *0001V,01/01/70 00:22:12.500,1015.541206
1739895 *0001V,01/01/70 00:22:12.600,1015.550628
1739989 *0001V,01/01/70 00:22:12.700,1015.555227
1740098 *0001V,01/01/70 00:22:12.800,1015.564039
1740192 *0001V,01/01/70 00:22:12.900,1015.570316
1740285 *0001V,01/01/70 00:22:13.000,1015.564006
1740394 *0001V,01/01/70 00:22:13.100,1015.546318
1740488 *0001V,01/01/70 00:22:13.200,1015.535772
1740597 *0001V,01/01/70 00:22:13.300,1015.518639
1740691 *0001V,01/01/70 00:22:13.400,1015.515358
1740784 *0001V,01/01/70 00:22:13.500,1015.529466
1740894 *0001V,01/01/70 00:22:13.600,1015.529669
1740987 *0001V,01/01/70 00:22:13.700,1015.519724
1741096 *0001V,01/01/70 00:22:13.800,1015.521807
1741190 *0001V,01/01/70 00:22:13.900,1015.523351
1741299 *0001V,01/01/70 00:22:14.000,1015.529810
1741393 *0001V,01/01/70 00:22:14.100,1015.549769
1741486 *0001V,01/01/70 00:22:14.200,1015.541600
1741596 *0001V,01/01/70 00:22:14.300,1015.547422
1741689 *0001V,01/01/70 00:22:14.400,1015.544846
1741798 *0001V,01/01/70 00:22:14.500,1015.548361
1741892 *0001V,01/01/70 00:22:14.600,1015.543265
1741986 *0001V,01/01/70 00:22:14.700,1015.548388
1742095 *0001V,01/01/70 00:22:14.800,1015.544564
1742188 *0001V,01/01/70 00:22:14.900,1015.544410
1742298 *0001V,01/01/70 00:22:15.000,1015.541656
1742391 *0001V,01/01/70 00:22:15.100,1015.540204
1742485 *0001V,01/01/70 00:22:15.200,1015.538899
1742594 *0001V,01/01/70 00:22:15.300,1015.552508
1742688 *0001V,01/01/70 00:22:15.400,1015.547991
1742797 *0001V,01/01/70 00:22:15.500,1015.541268
1742890 *0001V,01/01/70 00:22:15.600,1015.544807
1742984 *0001V,01/01/70 00:22:15.700,1015.534891
1743093 *0001V,01/01/70 00:22:15.800,1015.528210
1743187 *0001V,01/01/70 00:22:15.900,1015.513120
1743296 *0001V,01/01/70 00:22:16.000,1015.516668
1743390 *0001V,01/01/70 00:22:16.100,1015.500318
1743499 *0001V,01/01/70 00:22:16.200,1015.521513
1743592 *0001V,01/01/70 00:22:16.300,1015.534758
1743686 *0001V,01/01/70 00:22:16.400,1015.570825
1743795 *0001V,01/01/70 00:22:16.500,1015.580651
1743889 *0001V,01/01/70 00:22:16.600,1015.569751
1743998 *0001V,01/01/70 00:22:16.700,1015.557467
1744092 *0001V,01/01/70 00:22:16.800,1015.555203
1744185 *0001V,01/01/70 00:22:16.900,1015.568400
1744294 *0001V,01/01/70 00:22:17.000,1015.546380
1744388 *0001V,01/01/70 00:22:17.100,1015.544728
1744497 *0001V,01/01/70 00:22:17.200,1015.546382
1744591 *0001V,01/01/70 00:22:17.300,1015.542327
1744684 *0001V,01/01/70 00:22:17.400,1015.525043
1744794 *0001V,01/01/70 00:22:17.500,1015.528908
1744887 *0001V,01/01/70 00:22:17.600,1015.517396
1744996 *0001V,01/01/70 00:22:17.700,1015.527864
1745090 *0001V,01/01/70 00:22:17.800,1015.532165
1745199 *0001V,01/01/70 00:22:17.900,1015.532632
1745293 *0001V,01/01/70 00:22:18.000,1015.543175
1745386 *0001V,01/01/70 00:22:18.100,1015.538341
1745496 *0001V,01/01/70 00:22:18.200,1015.512827
1745589 *0001V,01/01/70 00:22:18.300,1015.512774
1745698 *0001V,01/01/70 00:22:18.400,1015.520147
1745792 *0001V,01/01/70 00:22:18.500,1015.508664
1745886 *0001V,01/01/70 00:22:18.600,1015.494097
1745995 *0001V,01/01/70 00:22:18.700,1015.478812
1746088 *0001V,01/01/70 00:22:18.800,1015.472774
1746198 *0001V,01/01/70 00:22:18.900,1015.463069
1746291 *0001V,01/01/70 00:22:19.000,1015.473562
1746385 *0001V,01/01/70 00:22:19.100,1015.443424
1746494 *0001V,01/01/70 00:22:19.200,1015.461361
1746588 *0001V,01/01/70 00:22:19.300,1015.484917
1746697 *0001V,01/01/70 00:22:19.400,1015.497612
1746790 *0001V,01/01/70 00:22:19.500,1015.510250
1746900 *0001V,01/01/70 00:22:19.600,1015.505402
1746993 *0001V,01/01/70 00:22:19.700,1015.556974
1747087 *0001V,01/01/70 00:22:19.800,1015.548195
1747196 *0001V,01/01/70 00:22:19.900,1015.557839
1747290 *0001V,01/01/70 00:22:20.000,1015.548995
1747399 *0001V,01/01/70 00:22:20.100,1015.566479
1747492 *0001V,01/01/70 00:22:20.200,1015.576858
1747586 *0001V,01/01/70 00:22:20.300,1015.554613
1747695 *0001V,01/01/70 00:22:20.400,1015.556760
1747789 *0001V,01/01/70 00:22:20.500,1015.547137
1747898 *0001V,01/01/70 00:22:20.600,1015.541077
1747992 *0001V,01/01/70 00:22:20.700,1015.528445
1748085 *0001V,01/01/70 00:22:20.800,1015.489750
1748194 *0001V,01/01/70 00:22:20.900,1015.442335
1748288 *0001V,01/01/70 00:22:21.000,1015.437695
1748397 *0001V,01/01/70 00:22:21.100,1015.505672
1748491 *0001V,01/01/70 00:22:21.200,1015.519004
1748584 *0001V,01/01/70 00:22:21.300,1015.526098
1748694 *0001V,01/01/70 00:22:21.400,1015.534240
1748787 *0001V,01/01/70 00:22:21.500,1015.527131
1748896 *0001V,01/01/70 00:22:21.600,1015.514879
1748990 *0001V,01/01/70 00:22:21.700,1015.496724
1749099 *0001V,01/01/70 00:22:21.800,1015.491187
1749193 *0001V,01/01/70 00:22:21.900,1015.496674
1749286 *0001V,01/01/70 00:22:22.000,1015.532746
1749396 *0001V,01/01/70 00:22:22.100,1015.521493
1749489 *0001V,01/01/70 00:22:22.200,1015.506443
1749598 *0001V,01/01/70 00:22:22.300,1015.500138
1749692 *0001V,01/01/70 00:22:22.400,1015.502128
1749786 *0001V,01/01/70 00:22:22.500,1015.507985
1749895 *0001V,01/01/70 00:22:22.600,1015.490284
1749988 *0001V,01/01/70 00:22:22.700,1015.493773
1750098 *0001V,01/01/70 00:22:22.800,1015.534533
1750191 *0001V,01/01/70 00:22:22.900,1015.551116
1750285 *0001V,01/01/70 00:22:23.000,1015.538247
1750394 *0001V,01/01/70 00:22:23.100,1015.533200
1750488 *0001V,01/01/70 00:22:23.200,1015.526278
1750597 *0001V,01/01/70 00:22:23.300,1015.559147
1750690 *0001V,01/01/70 00:22:23.400,1015.572295
1750784 *0001V,01/01/70 00:22:23.500,1015.572940
1750893 *0001V,01/01/70 00:22:23.600,1015.563679
1750987 *0001V,01/01/70 00:22:23.700,1015.551213
1751096 *0001V,01/01/70 00:22:23.800,1015.549486
1751190 *0001V,01/01/70 00:22:23.900,1015.548526
1751299 *0001V,01/01/70 00:22:24.000,1015.547310
1751392 *0001V,01/01/70 00:22:24.100,1015.541863
1751486 *0001V,01/01/70 00:22:24.200,1015.541887
1751595 *0001V,01/01/70 00:22:24.300,1015.538678
1751689 *0001V,01/01/70 00:22:24.400,1015.536343
1751798 *0001V,01/01/70 00:22:24.500,1015.533925
1751892 *0001V,01/01/70 00:22:24.600,1015.540518
1751985 *0001V,01/01/70 00:22:24.700,1015.537333
1752094 *0001V,01/01/70 00:22:24.800,1015.537740
1752188 *0001V,01/01/70 00:22:24.900,1015.547392
1752297 *0001V,01/01/70 00:22:25.000,1015.544268
1752391 *0001V,01/01/70 00:22:25.100,1015.549427
1752484 *0001V,01/01/70 00:22:25.200,1015.549800
1752594 *0001V,01/01/70 00:22:25.300,1015.546850
1752687 *0001V,01/01/70 00:22:25.400,1015.548350
1752796 *0001V,01/01/70 00:22:25.500,1015.547631
1752890 *0001V,01/01/70 00:22:25.600,1015.550292
1752999 *0001V,01/01/70 00:22:25.700,1015.559324
1753093 *0001V,01/01/70 00:22:25.800,1015.558477
1753186 *0001V,01/01/70 00:22:25.900,1015.553387
1753296 *0001V,01/01/70 00:22:26.000,1015.563961
1753389 *0001V,01/01/70 00:22:26.100,1015.532509
1753498 *0001V,01/01/70 00:22:26.200,1015.556832
1753592 *0001V,01/01/70 00:22:26.300,1015.557010
1753686 *0001V,01/01/70 00:22:26.400,1015.546647
1753795 *0001V,01/01/70 00:22:26.500,1015.554796
1753888 *0001V,01/01/70 00:22:26.600,1015.554246
1753998 *0001V,01/01/70 00:22:26.700,1015.550423
1754091 *0001V,01/01/70 00:22:26.800,1015.548060
1754185 *0001V,01/01/70 00:22:26.900,1015.547371
1754294 *0001V,01/01/70 00:22:27.000,1015.537836
1754388 *0001V,01/01/70 00:22:27.100,1015.515148
1754497 *0001V,01/01/70 00:22:27.200,1015.524125
1754590 *0001V,01/01/70 00:22:27.300,1015.539665
1754684 *0001V,01/01/70 00:22:27.400,1015.529860
1754793 *0001V,01/01/70 00:22:27.500,1015.523168
1754887 *0001V,01/01/70 00:22:27.600,1015.524519
1754996 *0001V,01/01/70 00:22:27.700,1015.525865
1755090 *0001V,01/01/70 00:22:27.800,1015.529750
1755199 *0001V,01/01/70 00:22:27.900,1015.523747
1755292 *0001V,01/01/70 00:22:28.000,1015.529990
1755386 *0001V,01/01/70 00:22:28.100,1015.547063
1755495 *0001V,01/01/70 00:22:28.200,1015.558200
1755589 *0001V,01/01/70 00:22:28.300,1015.550279
1755698 *0001V,01/01/70 00:22:28.400,1015.530953
1755792 *0001V,01/01/70 00:22:28.500,1015.540613
1755885 *0001V,01/01/70 00:22:28.600,1015.547887
1755994 *0001V,01/01/70 00:22:28.700,1015.502181
1756088 *0001V,01/01/70 00:22:28.800,1015.519360
1756197 *0001V,01/01/70 00:22:28.900,1015.502624
1756291 *0001V,01/01/70 00:22:29.000,1015.492974
1756384 *0001V,01/01/70 00:22:29.100,1015.467164
1756494 *0001V,01/01/70 00:22:29.200,1015.478491
1756587 *0001V,01/01/70 00:22:29.300,1015.462819
1756696 *0001V,01/01/70 00:22:29.400,1015.485311
1756790 *0001V,01/01/70 00:22:29.500,1015.499472
1756899 *0001V,01/01/70 00:22:29.600,1015.524031
1756993 *0001V,01/01/70 00:22:29.700,1015.593032
1757086 *0001V,01/01/70 00:22:29.800,1015.559107
1757196 *0001V,01/01/70 00:22:29.900,1015.553617
1757289 *0001V,01/01/70 00:22:30.000,1015.548670
1757398 *0001V,01/01/70 00:22:30.100,1015.541439
1757492 *0001V,01/01/70 00:22:30.200,1015.550889
1757586 *0001V,01/01/70 00:22:30.300,1015.563303
1757695 *0001V,01/01/70 00:22:30.400,1015.553657
1757788 *0001V,01/01/70 00:22:30.500,1015.555028
1757898 *0001V,01/01/70 00:22:30.600,1015.561749
1757991 *0001V,01/01/70 00:22:30.700,1015.551393
1758085 *0001V,01/01/70 00:22:30.800,1015.562317
1758194 *0001V,01/01/70 00:22:30.900,1015.552739
1758288 *0001V,01/01/70 00:22:31.000,1015.553328
1758397 *0001V,01/01/70 00:22:31.100,1015.563202
1758490 *0001V,01/01/70 00:22:31.200,1015.564380
1758584 *0001V,01/01/70 00:22:31.300,1015.551624
1758693 *0001V,01/01/70 00:22:31.400,1015.543261
1758787 *0001V,01/01/70 00:22:31.500,1015.563079
1758896 *0001V,01/01/70 00:22:31.600,1015.562249
1758990 *0001V,01/01/70 00:22:31.700,1015.567943
1759099 *0001V,01/01/70 00:22:31.800,1015.571262
1759192 *0001V,01/01/70 00:22:31.900,1015.577489
1759286 *0001V,01/01/70 00:22:32.000,1015.555383
1759395 *0001V,01/01/70 00:22:32.100,1015.548716
1759489 *0001V,01/01/70 00:22:32.200,1015.557482
1759598 *0001V,01/01/70 00:22:32.300,1015.569307
1759692 *0001V,01/01/70 00:22:32.400,1015.566446
1759785 *0001V,01/01/70 00:22:32.500,1015.555816
1759894 *0001V,01/01/70 00:22:32.600,1015.543135
1759988 *0001V,01/01/70 00:22:32.700,1015.534513
1800097 *0001V,01/01/70 00:22:32.800,1015.521631
1800191 *0001V,01/01/70 00:22:32.900,1015.510289
1800284 *0001V,01/01/70 00:22:33.000,1015.510682
1800394 *0001V,01/01/70 00:22:33.100,1015.528542
1800487 *0001V,01/01/70 00:22:33.200,1015.538598
1800596 *0001V,01/01/70 00:22:33.300,1015.546767
1800690 *0001V,01/01/70 00:22:33.400,1015.554046
1800784 *0001V,01/01/70 00:22:33.500,1015.552753
1800893 *0001V,01/01/70 00:22:33.600,1015.556209
1800986 *0001V,01/01/70 00:22:33.700,1015.561094
1801096 *0001V,01/01/70 00:22:33.800,1015.538525
1801189 *0001V,01/01/70 00:22:33.900,1015.535336
1801298 *0001V,01/01/70 00:22:34.000,1015.528028
1801392 *0001V,01/01/70 00:22:34.100,1015.520088
1801486 *0001V,01/01/70 00:22:34.200,1015.494469
1801595 *0001V,01/01/70 00:22:34.300,1015.481898
1801688 *0001V,01/01/70 00:22:34.400,1015.489949
1801798 *0001V,01/01/70 00:22:34.500,1015.475186
1801891 *0001V,01/01/70 00:22:34.600,1015.453636
1801985 *0001V,01/01/70 00:22:34.700,1015.482884
1802094 *0001V,01/01/70 00:22:34.800,1015.505401
1802188 *0001V,01/01/70 00:22:34.900,1015.500596
1802297 *0001V,01/01/70 00:22:35.000,1015.476535
1802390 *0001V,01/01/70 00:22:35.100,1015.467823
1802500 *0001V,01/01/70 00:22:35.200,1015.479699
1802593 *0001V,01/01/70 00:22:35.300,1015.472244
1802687 *0001V,01/01/70 00:22:35.400,1015.476243
1802796 *0001V,01/01/70 00:22:35.500,1015.500153
1802890 *0001V,01/01/70 00:22:35.600,1015.516624
1802999 *0001V,01/01/70 00:22:35.700,1015.523289
1803092 *0001V,01/01/70 00:22:35.800,1015.534373
1803186 *0001V,01/01/70 00:22:35.900,1015.539797
1803295 *0001V,01/01/70 00:22:36.000,1015.542540
1803389 *0001V,01/01/70 00:22:36.100,1015.539910
1803498 *0001V,01/01/70 00:22:36.200,1015.525469
1803592 *0001V,01/01/70 00:22:36.300,1015.555990
1803685 *0001V,01/01/70 00:22:36.400,1015.560662
1803794 *0001V,01/01/70 00:22:36.500,1015.552564
1803888 *0001V,01/01/70 00:22:36.600,1015.555000
1803997 *0001V,01/01/70 00:22:36.700,1015.559685
1804091 *0001V,01/01/70 00:22:36.800,1015.564156
1804184 *0001V,01/01/70 00:22:36.900,1015.558033
1804294 *0001V,01/01/70 00:22:37.000,1015.559778
1804387 *0001V,01/01/70 00:22:37.100,1015.552499
1804496 *0001V,01/01/70 00:22:37.200,1015.567334
1804590 *0001V,01/01/70 00:22:37.300,1015.573880
1804699 *0001V,01/01/70 00:22:37.400,1015.572346
1804793 *0001V,01/01/70 00:22:37.500,1015.582139
1804886 *0001V,01/01/70 00:22:37.600,1015.593294
1804996 *0001V,01/01/70 00:22:37.700,1015.585300
1805089 *0001V,01/01/70 00:22:37.800,1015.590124
1805198 *0001V,01/01/70 00:22:37.900,1015.582778
1805292 *0001V,01/01/70 00:22:38.000,1015.577119
1805386 *0001V,01/01/70 00:22:38.100,1015.571043
1805495 *0001V,01/01/70 00:22:38.200,1015.562937
1805588 *0001V,01/01/70 00:22:38.300,1015.559494
1805698 *0001V,01/01/70 00:22:38.400,1015.549245
1805791 *0001V,01/01/70 00:22:38.500,1015.529899
1805885 *0001V,01/01/70 00:22:38.600,1015.536443
1805994 *0001V,01/01/70 00:22:38.700,1015.530404
1806088 *0001V,01/01/70 00:22:38.800,1015.523311
1806197 *0001V,01/01/70 00:22:38.900,1015.499837
1806290 *0001V,01/01/70 00:22:39.000,1015.517585
1806384 *0001V,01/01/70 00:22:39.100,1015.539582
1806493 *0001V,01/01/70 00:22:39.200,1015.551759
1806587 *0001V,01/01/70 00:22:39.300,1015.543121
1806696 *0001V,01/01/70 00:22:39.400,1015.532776
1806790 *0001V,01/01/70 00:22:39.500,1015.539700
1806899 *0001V,01/01/70 00:22:39.600,1015.553719
1806992 *0001V,01/01/70 00:22:39.700,1015.557454
1807086 *0001V,01/01/70 00:22:39.800,1015.532825
1807195 *0001V,01/01/70 00:22:39.900,1015.501285
1807289 *0001V,01/01/70 00:22:40.000,1015.512644
1807398 *0001V,01/01/70 00:22:40.100,1015.523223
1807492 *0001V,01/01/70 00:22:40.200,1015.540655
1807585 *0001V,01/01/70 00:22:40.300,1015.555723
1807694 *0001V,01/01/70 00:22:40.400,1015.554508
1807788 *0001V,01/01/70 00:22:40.500,1015.511016
1807897 *0001V,01/01/70 00:22:40.600,1015.510329
1807991 *0001V,01/01/70 00:22:40.700,1015.538788
1808084 *0001V,01/01/70 00:22:40.800,1015.536499
1808194 *0001V,01/01/70 00:22:40.900,1015.533327
1808287 *0001V,01/01/70 00:22:41.000,1015.527661
1808396 *0001V,01/01/70 00:22:41.100,1015.517920
1808490 *0001V,01/01/70 00:22:41.200,1015.470968
1808599 *0001V,01/01/70 00:22:41.300,1015.433704
1808693 *0001V,01/01/70 00:22:41.400,1015.498247
1808786 *0001V,01/01/70 00:22:41.500,1015.554658
1808896 *0001V,01/01/70 00:22:41.600,1015.563643
1808989 *0001V,01/01/70 00:22:41.700,1015.562821
1809098 *0001V,01/01/70 00:22:41.800,1015.538311
1809192 *0001V,01/01/70 00:22:41.900,1015.552678
1809286 *0001V,01/01/70 00:22:42.000,1015.536266
1809395 *0001V,01/01/70 00:22:42.100,1015.542301
1809488 *0001V,01/01/70 00:22:42.200,1015.545057
1809598 *0001V,01/01/70 00:22:42.300,1015.516394
1809691 *0001V,01/01/70 00:22:42.400,1015.533189
1809785 *0001V,01/01/70 00:22:42.500,1015.558473
1809894 *0001V,01/01/70 00:22:42.600,1015.565830
1809988 *0001V,01/01/70 00:22:42.700,1015.572587
1810097 *0001V,01/01/70 00:22:42.800,1015.569815
1810190 *0001V,01/01/70 00:22:42.900,1015.543078
1810284 *0001V,01/01/70 00:22:43.000,1015.549822
1810393 *0001V,01/01/70 00:22:43.100,1015.545004
1810487 *0001V,01/01/70 00:22:43.200,1015.543410
1810596 *0001V,01/01/70 00:22:43.300,1015.536659
1810690 *0001V,01/01/70 00:22:43.400,1015.536855
1810799 *0001V,01/01/70 00:22:43.500,1015.548336
1810892 *0001V,01/01/70 00:22:43.600,1015.541808
1810986 *0001V,01/01/70 00:22:43.700,1015.551557
1811095 *0001V,01/01/70 00:22:43.800,1015.587484
1811189 *0001V,01/01/70 00:22:43.900,1015.600055
1811298 *0001V,01/01/70 00:22:44.000,1015.601253
1811392 *0001V,01/01/70 00:22:44.100,1015.603217
1811485 *0001V,01/01/70 00:22:44.200,1015.612169
1811594 *0001V,01/01/70 00:22:44.300,1015.602006
1811688 *0001V,01/01/70 00:22:44.400,1015.566033
1811797 *0001V,01/01/70 00:22:44.500,1015.525755
1811891 *0001V,01/01/70 00:22:44.600,1015.537081
1811984 *0001V,01/01/70 00:22:44.700,1015.556563
1812094 *0001V,01/01/70 00:22:44.800,1015.582950
1812187 *0001V,01/01/70 00:22:44.900,1015.543258
1812296 *0001V,01/01/70 00:22:45.000,1015.578814
1812390 *0001V,01/01/70 00:22:45.100,1015.575470
1812484 *0001V,01/01/70 00:22:45.200,1015.611056
1812593 *0001V,01/01/70 00:22:45.300,1015.609917
1812686 *0001V,01/01/70 00:22:45.400,1015.608150
1812796 *0001V,01/01/70 00:22:45.500,1015.608354
1812889 *0001V,01/01/70 00:22:45.600,1015.600221
1812998 *0001V,01/01/70 00:22:45.700,1015.578732
1813092 *0001V,01/01/70 00:22:45.800,1015.548693
1813186 *0001V,01/01/70 00:22:45.900,1015.556972
1813295 *0001V,01/01/70 00:22:46.000,1015.571618
1813388 *0001V,01/01/70 00:22:46.100,1015.572769
1813498 *0001V,01/01/70 00:22:46.200,1015.568051
1813591 *0001V,01/01/70 00:22:46.300,1015.553584
1813685 *0001V,01/01/70 00:22:46.400,1015.554547
1813794 *0001V,01/01/70 00:22:46.500,1015.551341
1813888 *0001V,01/01/70 00:22:46.600,1015.538995
1813997 *0001V,01/01/70 00:22:46.700,1015.526134
1814090 *0001V,01/01/70 00:22:46.800,1015.516235
1814184 *0001V,01/01/70 00:22:46.900,1015.507124
1814293 *0001V,01/01/70 00:22:47.000,1015.515720
1814387 *0001V,01/01/70 00:22:47.100,1015.524719
1814496 *0001V,01/01/70 00:22:47.200,1015.523310
1814590 *0001V,01/01/70 00:22:47.300,1015.526124
1814699 *0001V,01/01/70 00:22:47.400,1015.527958
1814792 *0001V,01/01/70 00:22:47.500,1015.538784
1814886 *0001V,01/01/70 00:22:47.600,1015.527694
1814995 *0001V,01/01/70 00:22:47.700,1015.530026
1815089 *0001V,01/01/70 00:22:47.800,1015.537995
1815198 *0001V,01/01/70 00:22:47.900,1015.521662
1815292 *0001V,01/01/70 00:22:48.000,1015.535699
1815385 *0001V,01/01/70 00:22:48.100,1015.547070
1815494 *0001V,01/01/70 00:22:48.200,1015.543899
1815588 *0001V,01/01/70 00:22:48.300,1015.555409
1815697 *0001V,01/01/70 00:22:48.400,1015.546973
1815791 *0001V,01/01/70 00:22:48.500,1015.536964
1815884 *0001V,01/01/70 00:22:48.600,1015.538308
1815994 *0001V,01/01/70 00:22:48.700,1015.538874
1816087 *0001V,01/01/70 00:22:48.800,1015.554327
1816196 *0001V,01/01/70 00:22:48.900,1015.563039
1816290 *0001V,01/01/70 00:22:49.000,1015.535293
1816399 *0001V,01/01/70 00:22:49.100,1015.562040
1816493 *0001V,01/01/70 00:22:49.200,1015.565805
1816586 *0001V,01/01/70 00:22:49.300,1015.567755
1816696 *0001V,01/01/70 00:22:49.400,1015.576701
1816789 *0001V,01/01/70 00:22:49.500,1015.591803
1816898 *0001V,01/01/70 00:22:49.600,1015.575146
1816992 *0001V,01/01/70 00:22:49.700,1015.564215
1817086 *0001V,01/01/70 00:22:49.800,1015.580153
1817195 *0001V,01/01/70 00:22:49.900,1015.578443
1817288 *0001V,01/01/70 00:22:50.000,1015.572368
1817398 *0001V,01/01/70 00:22:50.100,1015.561682
1817491 *0001V,01/01/70 00:22:50.200,1015.565039
1817585 *0001V,01/01/70 00:22:50.300,1015.544916
1817694 *0001V,01/01/70 00:22:50.400,1015.550042
1817788 *0001V,01/01/70 00:22:50.500,1015.562703
1817897 *0001V,01/01/70 00:22:50.600,1015.567331
1817990 *0001V,01/01/70 00:22:50.700,1015.562132
1818084 *0001V,01/01/70 00:22:50.800,1015.561241
1818193 *0001V,01/01/70 00:22:50.900,1015.552320
1818287 *0001V,01/01/70 00:22:51.000,1015.547077
1818396 *0001V,01/01/70 00:22:51.100,1015.548571
1818490 *0001V,01/01/70 00:22:51.200,1015.505340
1818599 *0001V,01/01/70 00:22:51.300,1015.505377
1818692 *0001V,01/01/70 00:22:51.400,1015.551861
1818786 *0001V,01/01/70 00:22:51.500,1015.531046
1818895 *0001V,01/01/70 00:22:51.600,1015.532488
1818989 *0001V,01/01/70 00:22:51.700,1015.520981
1819098 *0001V,01/01/70 00:22:51.800,1015.529504
1819192 *0001V,01/01/70 00:22:51.900,1015.514926
1819285 *0001V,01/01/70 00:22:52.000,1015.530283
1819394 *0001V,01/01/70 00:22:52.100,1015.537631
1819488 *0001V,01/01/70 00:22:52.200,1015.527763
1819597 *0001V,01/01/70 00:22:52.300,1015.508317
1819691 *0001V,01/01/70 00:22:52.400,1015.500573
1819784 *0001V,01/01/70 00:22:52.500,1015.478499
1819894 *0001V,01/01/70 00:22:52.600,1015.504873
1819987 *0001V,01/01/70 00:22:52.700,1015.548621
1820096 *0001V,01/01/70 00:22:52.800,1015.519085
1820190 *0001V,01/01/70 00:22:52.900,1015.517635
1820299 *0001V,01/01/70 00:22:53.000,1015.533394
1820393 *0001V,01/01/70 00:22:53.100,1015.534541
1820486 *0001V,01/01/70 00:22:53.200,1015.527004
1820596 *0001V,01/01/70 00:22:53.300,1015.537288
1820689 *0001V,01/01/70 00:22:53.400,1015.535548
1820798 *0001V,01/01/70 00:22:53.500,1015.531399
1820892 *0001V,01/01/70 00:22:53.600,1015.542576
1820986 *0001V,01/01/70 00:22:53.700,1015.542093
1821095 *0001V,01/01/70 00:22:53.800,1015.561178
1821188 *0001V,01/01/70 00:22:53.900,1015.568684
1821298 *0001V,01/01/70 00:22:54.000,1015.562657
1821391 *0001V,01/01/70 00:22:54.100,1015.568579
1821485 *0001V,01/01/70 00:22:54.200,1015.575752
1821594 *0001V,01/01/70 00:22:54.300,1015.573719
1821688 *0001V,01/01/70 00:22:54.400,1015.583216
1821797 *0001V,01/01/70 00:22:54.500,1015.577088
1821890 *0001V,01/01/70 00:22:54.600,1015.577442
1821984 *0001V,01/01/70 00:22:54.700,1015.585373
1822093 *0001V,01/01/70 00:22:54.800,1015.572439
1822187 *0001V,01/01/70 00:22:54.900,1015.552097
1822296 *0001V,01/01/70 00:22:55.000,1015.561767
1822390 *0001V,01/01/70 00:22:55.100,1015.565167
1822499 *0001V,01/01/70 00:22:55.200,1015.567244
1822592 *0001V,01/01/70 00:22:55.300,1015.566247
1822686 *0001V,01/01/70 00:22:55.400,1015.587681
1822795 *0001V,01/01/70 00:22:55.500,1015.562936
1822889 *0001V,01/01/70 00:22:55.600,1015.575470
1822998 *0001V,01/01/70 00:22:55.700,1015.576825
1823092 *0001V,01/01/70 00:22:55.800,1015.574995
1823185 *0001V,01/01/70 00:22:55.900,1015.568117
1823294 *0001V,01/01/70 00:22:56.000,1015.573304
1823388 *0001V,01/01/70 00:22:56.100,1015.580713
1823497 *0001V,01/01/70 00:22:56.200,1015.573348
1823591 *0001V,01/01/70 00:22:56.300,1015.567867
1823684 *0001V,01/01/70 00:22:56.400,1015.563217
1823794 *0001V,01/01/70 00:22:56.500,1015.572927
1823887 *0001V,01/01/70 00:22:56.600,1015.590972
1823996 *0001V,01/01/70 00:22:56.700,1015.596314
1824090 *0001V,01/01/70 00:22:56.800,1015.604640
1824199 *0001V,01/01/70 00:22:56.900,1015.614077
1824293 *0001V,01/01/70 00:22:57.000,1015.603969
1824386 *0001V,01/01/70 00:22:57.100,1015.582049
1824496 *0001V,01/01/70 00:22:57.200,1015.577899
1824589 *0001V,01/01/70 00:22:57.300,1015.582144
1824698 *0001V,01/01/70 00:22:57.400,1015.572573
1824792 *0001V,01/01/70 00:22:57.500,1015.575219
1824886 *0001V,01/01/70 00:22:57.600,1015.583420
1824995 *0001V,01/01/70 00:22:57.700,1015.576167
1825088 *0001V,01/01/70 00:22:57.800,1015.566420
1825198 *0001V,01/01/70 00:22:57.900,1015.572391
1825291 *0001V,01/01/70 00:22:58.000,1015.574148
1825385 *0001V,01/01/70 00:22:58.100,1015.575294
1825494 *0001V,01/01/70 00:22:58.200,1015.575151
1825588 *0001V,01/01/70 00:22:58.300,1015.578006
1825697 *0001V,01/01/70 00:22:58.400,1015.568472
1825790 *0001V,01/01/70 00:22:58.500,1015.558316
1825884 *0001V,01/01/70 00:22:58.600,1015.568922
1825993 *0001V,01/01/70 00:22:58.700,1015.546036
1826087 *0001V,01/01/70 00:22:58.800,1015.556917
1826196 *0001V,01/01/70 00:22:58.900,1015.542978
1826290 *0001V,01/01/70 00:22:59.000,1015.543853
1826399 *0001V,01/01/70 00:22:59.100,1015.553256
1826492 *0001V,01/01/70 00:22:59.200,1015.557944
1826586 *0001V,01/01/70 00:22:59.300,1015.567008
1826695 *0001V,01/01/70 00:22:59.400,1015.583108
1826789 *0001V,01/01/70 00:22:59.500,1015.573126
1826898 *0001V,01/01/70 00:22:59.600,1015.566202
1826992 *0001V,01/01/70 00:22:59.700,1015.556329
1827085 *0001V,01/01/70 00:22:59.800,1015.559008
1827194 *0001V,01/01/70 00:22:59.900,1015.561658
1827288 *0001V,01/01/70 00:23:00.000,1015.566967
1827397 *0001V,01/01/70 00:23:00.100,1015.561154
1827491 *0001V,01/01/70 00:23:00.200,1015.566185
1827584 *0001V,01/01/70 00:23:00.300,1015.561592
1827694 *0001V,01/01/70 00:23:00.400,1015.565495
1827787 *0001V,01/01/70 00:23:00.500,1015.567104
1827896 *0001V,01/01/70 00:23:00.600,1015.567297
1827990 *0001V,01/01/70 00:23:00.700,1015.565965
1828084 *0001V,01/01/70 00:23:00.800,1015.568371
1828193 *0001V,01/01/70 00:23:00.900,1015.564532
1828286 *0001V,01/01/70 00:23:01.000,1015.578453
1828396 *0001V,01/01/70 00:23:01.100,1015.586107
1828489 *0001V,01/01/70 00:23:01.200,1015.576916
1828598 *0001V,01/01/70 00:23:01.300,1015.564883
1828692 *0001V,01/01/70 00:23:01.400,1015.563647
1828786 *0001V,01/01/70 00:23:01.500,1015.579603
1828895 *0001V,01/01/70 00:23:01.600,1015.585581
1828988 *0001V,01/01/70 00:23:01.700,1015.565138
1829098 *0001V,01/01/70 00:23:01.800,1015.556308
1829191 *0001V,01/01/70 00:23:01.900,1015.581335
1829285 *0001V,01/01/70 00:23:02.000,1015.588731
1829394 *0001V,01/01/70 00:23:02.100,1015.595287
1829488 *0001V,01/01/70 00:23:02.200,1015.591215
1829597 *0001V,01/01/70 00:23:02.300,1015.571230
1829690 *0001V,01/01/70 00:23:02.400,1015.563502
1829784 *0001V,01/01/70 00:23:02.500,1015.564580
1829893 *0001V,01/01/70 00:23:02.600,1015.558238
1829987 *0001V,01/01/70 00:23:02.700,1015.544118
1830096 *0001V,01/01/70 00:23:02.800,1015.535130
1830190 *0001V,01/01/70 00:23:02.900,1015.545460
1830299 *0001V,01/01/70 00:23:03.000,1015.543447
1830392 *0001V,01/01/70 00:23:03.100,1015.534012
1830486 *0001V,01/01/70 00:23:03.200,1015.528955
1830595 *0001V,01/01/70 00:23:03.300,1015.524554
1830689 *0001V,01/01/70 00:23:03.400,1015.540954
1830798 *0001V,01/01/70 00:23:03.500,1015.547691
1830892 *0001V,01/01/70 00:23:03.600,1015.560549
1830985 *0001V,01/01/70 00:23:03.700,1015.556132
1831094 *0001V,01/01/70 00:23:03.800,1015.568947
1831188 *0001V,01/01/70 00:23:03.900,1015.577624
1831297 *0001V,01/01/70 00:23:04.000,1015.569818
1831391 *0001V,01/01/70 00:23:04.100,1015.567811
1831484 *0001V,01/01/70 00:23:04.200,1015.569499
1831594 *0001V,01/01/70 00:23:04.300,1015.564244
1831687 *0001V,01/01/70 00:23:04.400,1015.565302
1831796 *0001V,01/01/70 00:23:04.500,1015.565152
1831890 *0001V,01/01/70 00:23:04.600,1015.579695
1831984 *0001V,01/01/70 00:23:04.700,1015.591271
1832093 *0001V,01/01/70 00:23:04.800,1015.592031
1832186 *0001V,01/01/70 00:23:04.900,1015.590548
1832296 *0001V,01/01/70 00:23:05.000,1015.595129
1832389 *0001V,01/01/70 00:23:05.100,1015.593601
1832498 *0001V,01/01/70 00:23:05.200,1015.602929
1832592 *0001V,01/01/70 00:23:05.300,1015.581431
1832686 *0001V,01/01/70 00:23:05.400,1015.573533
1832795 *0001V,01/01/70 00:23:05.500,1015.585339
1832888 *0001V,01/01/70 00:23:05.600,1015.568571
1832998 *0001V,01/01/70 00:23:05.700,1015.550391
1833091 *0001V,01/01/70 00:23:05.800,1015.562925
1833185 *0001V,01/01/70 00:23:05.900,1015.581297
1833294 *0001V,01/01/70 00:23:06.000,1015.577676
1833388 *0001V,01/01/70 00:23:06.100,1015.583047
1833497 *0001V,01/01/70 00:23:06.200,1015.567311
1833590 *0001V,01/01/70 00:23:06.300,1015.548203
1833684 *0001V,01/01/70 00:23:06.400,1015.533012
1833793 *0001V,01/01/70 00:23:06.500,1015.517504
1833887 *0001V,01/01/70 00:23:06.600,1015.503983
1833996 *0001V,01/01/70 00:23:06.700,1015.492856
1834090 *0001V,01/01/70 00:23:06.800,1015.507898
1834199 *0001V,01/01/70 00:23:06.900,1015.508089
1834292 *0001V,01/01/70 00:23:07.000,1015.510944
1834386 *0001V,01/01/70 00:23:07.100,1015.518635
1834495 *0001V,01/01/70 00:23:07.200,1015.523753
1834589 *0001V,01/01/70 00:23:07.300,1015.503036
1834698 *0001V,01/01/70 00:23:07.400,1015.514634
1834792 *0001V,01/01/70 00:23:07.500,1015.555433
1834885 *0001V,01/01/70 00:23:07.600,1015.570434
1834994 *0001V,01/01/70 00:23:07.700,1015.577726
1835088 *0001V,01/01/70 00:23:07.800,1015.574964
1835197 *0001V,01/01/70 00:23:07.900,1015.573241
1835291 *0001V,01/01/70 00:23:08.000,1015.582632
1835384 *0001V,01/01/70 00:23:08.100,1015.570330
1835494 *0001V,01/01/70 00:23:08.200,1015.571189
1835587 *0001V,01/01/70 00:23:08.300,1015.567750
1835696 *0001V,01/01/70 00:23:08.400,1015.559145
1835790 *0001V,01/01/70 00:23:08.500,1015.559027
1835884 *0001V,01/01/70 00:23:08.600,1015.560778
1835993 *0001V,01/01/70 00:23:08.700,1015.555897
1836086 *0001V,01/01/70 00:23:08.800,1015.558385
1836196 *0001V,01/01/70 00:23:08.900,1015.558166
1836289 *0001V,01/01/70 00:23:09.000,1015.556060
1836398 *0001V,01/01/70 00:23:09.100,1015.554138
1836492 *0001V,01/01/70 00:23:09.200,1015.526928
1836586 *0001V,01/01/70 00:23:09.300,1015.537681
1836695 *0001V,01/01/70 00:23:09.400,1015.534368
1836788 *0001V,01/01/70 00:23:09.500,1015.542572
1836898 *0001V,01/01/70 00:23:09.600,1015.574402
1836991 *0001V,01/01/70 00:23:09.700,1015.596733
1837085 *0001V,01/01/70 00:23:09.800,1015.608565
1837194 *0001V,01/01/70 00:23:09.900,1015.613807
1837288 *0001V,01/01/70 00:23:10.000,1015.602562
1837397 *0001V,01/01/70 00:23:10.100,1015.605996
1837490 *0001V,01/01/70 00:23:10.200,1015.608610
1837584 *0001V,01/01/70 00:23:10.300,1015.590845
1837693 *0001V,01/01/70 00:23:10.400,1015.565896
1837787 *0001V,01/01/70 00:23:10.500,1015.553857
1837896 *0001V,01/01/70 00:23:10.600,1015.558959
1837990 *0001V,01/01/70 00:23:10.700,1015.559455
1838099 *0001V,01/01/70 00:23:10.800,1015.576929
1838192 *0001V,01/01/70 00:23:10.900,1015.575274
1838286 *0001V,01/01/70 00:23:11.000,1015.575522
1838395 *0001V,01/01/70 00:23:11.100,1015.598437
1838489 *0001V,01/01/70 00:23:11.200,1015.598538
1838598 *0001V,01/01/70 00:23:11.300,1015.591467
1838692 *0001V,01/01/70 00:23:11.400,1015.610174
1838785 *0001V,01/01/70 00:23:11.500,1015.610822
1838894 *0001V,01/01/70 00:23:11.600,1015.590212
1838988 *0001V,01/01/70 00:23:11.700,1015.601219
1839097 *0001V,01/01/70 00:23:11.800,1015.604913
1839191 *0001V,01/01/70 00:23:11.900,1015.614576
1839284 *0001V,01/01/70 00:23:12.000,1015.596983
1839394 *0001V,01/01/70 00:23:12.100,1015.595782
1839487 *0001V,01/01/70 00:23:12.200,1015.615678
1839596 *0001V,01/01/70 00:23:12.300,1015.616583
1839690 *0001V,01/01/70 00:23:12.400,1015.601813
1839784 *0001V,01/01/70 00:23:12.500,1015.580764
1839893 *0001V,01/01/70 00:23:12.600,1015.587889
1839986 *0001V,01/01/70 00:23:12.700,1015.610263
1840096 *0001V,01/01/70 00:23:12.800,1015.618927
1840189 *0001V,01/01/70 00:23:12.900,1015.621826
1840298 *0001V,01/01/70 00:23:13.000,1015.614557
1840392 *0001V,01/01/70 00:23:13.100,1015.615949
1840486 *0001V,01/01/70 00:23:13.200,1015.607985
1840595 *0001V,01/01/70 00:23:13.300,1015.585961
1840688 *0001V,01/01/70 00:23:13.400,1015.590246
1840798 *0001V,01/01/70 00:23:13.500,1015.586574
1840891 *0001V,01/01/70 00:23:13.600,1015.588455
1840985 *0001V,01/01/70 00:23:13.700,1015.590643
1841094 *0001V,01/01/70 00:23:13.800,1015.586780
1841188 *0001V,01/01/70 00:23:13.900,1015.589777
1841297 *0001V,01/01/70 00:23:14.000,1015.599859
1841391 *0001V,01/01/70 00:23:14.100,1015.599508
1841484 *0001V,01/01/70 00:23:14.200,1015.607213
1841593 *0001V,01/01/70 00:23:14.300,1015.611372
1841687 *0001V,01/01/70 00:23:14.400,1015.594819
1841796 *0001V,01/01/70 00:23:14.500,1015.597390
1841890 *0001V,01/01/70 00:23:14.600,1015.589893
1841999 *0001V,01/01/70 00:23:14.700,1015.575868
1842093 *0001V,01/01/70 00:23:14.800,1015.578297
1842186 *0001V,01/01/70 00:23:14.900,1015.590881
1842295 *0001V,01/01/70 00:23:15.000,1015.595926
1842389 *0001V,01/01/70 00:23:15.100,1015.595491
1842498 *0001V,01/01/70 00:23:15.200,1015.613907
1842592 *0001V,01/01/70 00:23:15.300,1015.626834
1842685 *0001V,01/01/70 00:23:15.400,1015.637683
1842795 *0001V,01/01/70 00:23:15.500,1015.626739
1842888 *0001V,01/01/70 00:23:15.600,1015.616455
1842997 *0001V,01/01/70 00:23:15.700,1015.624720
1843091 *0001V,01/01/70 00:23:15.800,1015.630782
1843185 *0001V,01/01/70 00:23:15.900,1015.633516
1843294 *0001V,01/01/70 00:23:16.000,1015.637804
1843387 *0001V,01/01/70 00:23:16.100,1015.609470
1843497 *0001V,01/01/70 00:23:16.200,1015.595480
1843590 *0001V,01/01/70 00:23:16.300,1015.605206
1843699 *0001V,01/01/70 00:23:16.400,1015.604448
1843793 *0001V,01/01/70 00:23:16.500,1015.603386
1843887 *0001V,01/01/70 00:23:16.600,1015.603727
1843996 *0001V,01/01/70 00:23:16.700,1015.602951
1844089 *0001V,01/01/70 00:23:16.800,1015.604072
1844199 *0001V,01/01/70 00:23:16.900,1015.600295
1844292 *0001V,01/01/70 00:23:17.000,1015.605116
1844386 *0001V,01/01/70 00:23:17.100,1015.606330
1844495 *0001V,01/01/70 00:23:17.200,1015.596942
1844589 *0001V,01/01/70 00:23:17.300,1015.593153
1844698 *0001V,01/01/70 00:23:17.400,1015.593153
1844791 *0001V,01/01/70 00:23:17.500,1015.606009
1844885 *0001V,01/01/70 00:23:17.600,1015.617719
1844994 *0001V,01/01/70 00:23:17.700,1015.631093
1845088 *0001V,01/01/70 00:23:17.800,1015.626130
1845197 *0001V,01/01/70 00:23:17.900,1015.626492
1845291 *0001V,01/01/70 00:23:18.000,1015.626214
1845384 *0001V,01/01/70 00:23:18.100,1015.617986
1845493 *0001V,01/01/70 00:23:18.200,1015.613100
1845587 *0001V,01/01/70 00:23:18.300,1015.609159
1845696 *0001V,01/01/70 00:23:18.400,1015.618159
1845790 *0001V,01/01/70 00:23:18.500,1015.626564
1845899 *0001V,01/01/70 00:23:18.600,1015.620976
1845993 *0001V,01/01/70 00:23:18.700,1015.617870
1846086 *0001V,01/01/70 00:23:18.800,1015.620400
1846195 *0001V,01/01/70 00:23:18.900,1015.613441
1846289 *0001V,01/01/70 00:23:19.000,1015.607476
1846398 *0001V,01/01/70 00:23:19.100,1015.610379
1846492 *0001V,01/01/70 00:23:19.200,1015.610436
1846585 *0001V,01/01/70 00:23:19.300,1015.614429
1846695 *0001V,01/01/70 00:23:19.400,1015.615792
1846788 *0001V,01/01/70 00:23:19.500,1015.615369
1846897 *0001V,01/01/70 00:23:19.600,1015.608468
1846991 *0001V,01/01/70 00:23:19.700,1015.605526
1847085 *0001V,01/01/70 00:23:19.800,1015.609688
1847194 *0001V,01/01/70 00:23:19.900,1015.608896
1847287 *0001V,01/01/70 00:23:20.000,1015.606777
1847397 *0001V,01/01/70 00:23:20.100,1015.606101
1847490 *0001V,01/01/70 00:23:20.200,1015.614962
1847584 *0001V,01/01/70 00:23:20.300,1015.619607
1847693 *0001V,01/01/70 00:23:20.400,1015.615580
1847787 *0001V,01/01/70 00:23:20.500,1015.616584
1847896 *0001V,01/01/70 00:23:20.600,1015.606555
1847989 *0001V,01/01/70 00:23:20.700,1015.604769
1848099 *0001V,01/01/70 00:23:20.800,1015.607598
1848192 *0001V,01/01/70 00:23:20.900,1015.612214
1848286 *0001V,01/01/70 00:23:21.000,1015.619079
1848395 *0001V,01/01/70 00:23:21.100,1015.613672
1848489 *0001V,01/01/70 00:23:21.200,1015.601422
1848598 *0001V,01/01/70 00:23:21.300,1015.595419
1848691 *0001V,01/01/70 00:23:21.400,1015.593381
1848785 *0001V,01/01/70 00:23:21.500,1015.586430
1848894 *0001V,01/01/70 00:23:21.600,1015.600117
1848988 *0001V,01/01/70 00:23:21.700,1015.606573
1849097 *0001V,01/01/70 00:23:21.800,1015.582203
1849191 *0001V,01/01/70 00:23:21.900,1015.565131
1849284 *0001V,01/01/70 00:23:22.000,1015.572029
1849393 *0001V,01/01/70 00:23:22.100,1015.577980
1849487 *0001V,01/01/70 00:23:22.200,1015.572274
1849596 *0001V,01/01/70 00:23:22.300,1015.566506
1849690 *0001V,01/01/70 00:23:22.400,1015.570128
1849799 *0001V,01/01/70 00:23:22.500,1015.573091
1849893 *0001V,01/01/70 00:23:22.600,1015.570089
1849986 *0001V,01/01/70 00:23:22.700,1015.565886
1850095 *0001V,01/01/70 00:23:22.800,1015.572831
1850189 *0001V,01/01/70 00:23:22.900,1015.578282
1850298 *0001V,01/01/70 00:23:23.000,1015.589697
1850392 *0001V,01/01/70 00:23:23.100,1015.596074
1850485 *0001V,01/01/70 00:23:23.200,1015.604020
1850595 *0001V,01/01/70 00:23:23.300,1015.603681
1850688 *0001V,01/01/70 00:23:23.400,1015.594984
1850797 *0001V,01/01/70 00:23:23.500,1015.589381
1850891 *0001V,01/01/70 00:23:23.600,1015.601978
1850985 *0001V,01/01/70 00:23:23.700,1015.600153
1851094 *0001V,01/01/70 00:23:23.800,1015.614260
1851187 *0001V,01/01/70 00:23:23.900,1015.608777
1851297 *0001V,01/01/70 00:23:24.000,1015.589020
1851390 *0001V,01/01/70 00:23:24.100,1015.569922
1851484 *0001V,01/01/70 00:23:24.200,1015.569686
1851593 *0001V,01/01/70 00:23:24.300,1015.586828
1851687 *0001V,01/01/70 00:23:24.400,1015.603521
1851796 *0001V,01/01/70 00:23:24.500,1015.598990
1851889 *0001V,01/01/70 00:23:24.600,1015.609465
1851999 *0001V,01/01/70 00:23:24.700,1015.611487
1852092 *0001V,01/01/70 00:23:24.800,1015.589077
1852186 *0001V,01/01/70 00:23:24.900,1015.602404
1852295 *0001V,01/01/70 00:23:25.000,1015.606874
1852389 *0001V,01/01/70 00:23:25.100,1015.616228
1852498 *0001V,01/01/70 00:23:25.200,1015.604185
1852591 *0001V,01/01/70 00:23:25.300,1015.613374
1852685 *0001V,01/01/70 00:23:25.400,1015.603503
1852794 *0001V,01/01/70 00:23:25.500,1015.590727
1852888 *0001V,01/01/70 00:23:25.600,1015.588984
1852997 *0001V,01/01/70 00:23:25.700,1015.575213
1853091 *0001V,01/01/70 00:23:25.800,1015.566122
1853184 *0001V,01/01/70 00:23:25.900,1015.570934
1853293 *0001V,01/01/70 00:23:26.000,1015.560989
1853387 *0001V,01/01/70 00:23:26.100,1015.556133
1853496 *0001V,01/01/70 00:23:26.200,1015.566218
1853590 *0001V,01/01/70 00:23:26.300,1015.575676
1853699 *0001V,01/01/70 00:23:26.400,1015.582376
1853793 *0001V,01/01/70 00:23:26.500,1015.601350
1853886 *0001V,01/01/70 00:23:26.600,1015.596892
1853995 *0001V,01/01/70 00:23:26.700,1015.596208
1854089 *0001V,01/01/70 00:23:26.800,1015.609646
1854198 *0001V,01/01/70 00:23:26.900,1015.614120
1854292 *0001V,01/01/70 00:23:27.000,1015.609887
1854385 *0001V,01/01/70 00:23:27.100,1015.606665
1854495 *0001V,01/01/70 00:23:27.200,1015.617046
1854588 *0001V,01/01/70 00:23:27.300,1015.598634
1854697 *0001V,01/01/70 00:23:27.400,1015.598687
1854791 *0001V,01/01/70 00:23:27.500,1015.606768
1854885 *0001V,01/01/70 00:23:27.600,1015.612119
1854994 *0001V,01/01/70 00:23:27.700,1015.611209
1855087 *0001V,01/01/70 00:23:27.800,1015.589466
1855197 *0001V,01/01/70 00:23:27.900,1015.600415
1855290 *0001V,01/01/70 00:23:28.000,1015.611043
1855399 *0001V,01/01/70 00:23:28.100,1015.625201
1855493 *0001V,01/01/70 00:23:28.200,1015.626471
1855587 *0001V,01/01/70 00:23:28.300,1015.621930
1855696 *0001V,01/01/70 00:23:28.400,1015.621049
1855789 *0001V,01/01/70 00:23:28.500,1015.610306
1855899 *0001V,01/01/70 00:23:28.600,1015.603853
1855992 *0001V,01/01/70 00:23:28.700,1015.604539
1856086 *0001V,01/01/70 00:23:28.800,1015.614435
1856195 *0001V,01/01/70 00:23:28.900,1015.618534
1856289 *0001V,01/01/70 00:23:29.000,1015.618666
1856398 *0001V,01/01/70 00:23:29.100,1015.614755
1856491 *0001V,01/01/70 00:23:29.200,1015.608606
1856585 *0001V,01/01/70 00:23:29.300,1015.598208
1856694 *0001V,01/01/70 00:23:29.400,1015.583751
1856788 *0001V,01/01/70 00:23:29.500,1015.563583
1856897 *0001V,01/01/70 00:23:29.600,1015.563515
1856991 *0001V,01/01/70 00:23:29.700,1015.556152
1857084 *0001V,01/01/70 00:23:29.800,1015.550533
1857193 *0001V,01/01/70 00:23:29.900,1015.548821
1857287 *0001V,01/01/70 00:23:30.000,1015.551689
1857396 *0001V,01/01/70 00:23:30.100,1015.543045
1857490 *0001V,01/01/70 00:23:30.200,1015.548985
1857599 *0001V,01/01/70 00:23:30.300,1015.532886
1857693 *0001V,01/01/70 00:23:30.400,1015.522904
1857786 *0001V,01/01/70 00:23:30.500,1015.536718
1857895 *0001V,01/01/70 00:23:30.600,1015.563711
1857989 *0001V,01/01/70 00:23:30.700,1015.573924
1858098 *0001V,01/01/70 00:23:30.800,1015.578215
1858192 *0001V,01/01/70 00:23:30.900,1015.563859
1858285 *0001V,01/01/70 00:23:31.000,1015.560677
1858395 *0001V,01/01/70 00:23:31.100,1015.546189
1858488 *0001V,01/01/70 00:23:31.200,1015.549329
1858597 *0001V,01/01/70 00:23:31.300,1015.551455
1858691 *0001V,01/01/70 00:23:31.400,1015.560940
1858785 *0001V,01/01/70 00:23:31.500,1015.572259
1858894 *0001V,01/01/70 00:23:31.600,1015.567178
1858987 *0001V,01/01/70 00:23:31.700,1015.558528
1859097 *0001V,01/01/70 00:23:31.800,1015.543675
1859190 *0001V,01/01/70 00:23:31.900,1015.560853
1859284 *0001V,01/01/70 00:23:32.000,1015.582349
1859393 *0001V,01/01/70 00:23:32.100,1015.566050
1859487 *0001V,01/01/70 00:23:32.200,1015.576029
1859596 *0001V,01/01/70 00:23:32.300,1015.561524
1859689 *0001V,01/01/70 00:23:32.400,1015.584398
1859799 *0001V,01/01/70 00:23:32.500,1015.577714
1859892 *0001V,01/01/70 00:23:32.600,1015.562922
1859986 *0001V,01/01/70 00:23:32.700,1015.567671
1900095 *0001V,01/01/70 00:23:32.800,1015.580447
1900189 *0001V,01/01/70 00:23:32.900,1015.603060
1900298 *0001V,01/01/70 00:23:33.000,1015.597034
1900391 *0001V,01/01/70 00:23:33.100,1015.570248
1900485 *0001V,01/01/70 00:23:33.200,1015.529361
1900594 *0001V,01/01/70 00:23:33.300,1015.497557
1900688 *0001V,01/01/70 00:23:33.400,1015.467120
1900797 *0001V,01/01/70 00:23:33.500,1015.457051
1900891 *0001V,01/01/70 00:23:33.600,1015.465903
1900984 *0001V,01/01/70 00:23:33.700,1015.464982
1901093 *0001V,01/01/70 00:23:33.800,1015.503624
1901187 *0001V,01/01/70 00:23:33.900,1015.544875
1901296 *0001V,01/01/70 00:23:34.000,1015.574277
1901390 *0001V,01/01/70 00:23:34.100,1015.587622
1901499 *0001V,01/01/70 00:23:34.200,1015.593751
1901593 *0001V,01/01/70 00:23:34.300,1015.603705
1901686 *0001V,01/01/70 00:23:34.400,1015.609416
1901795 *0001V,01/01/70 00:23:34.500,1015.613255
1901889 *0001V,01/01/70 00:23:34.600,1015.610756
1901998 *0001V,01/01/70 00:23:34.700,1015.611380
1902092 *0001V,01/01/70 00:23:34.800,1015.608585
1902185 *0001V,01/01/70 00:23:34.900,1015.605500
1902295 *0001V,01/01/70 00:23:35.000,1015.597506
1902388 *0001V,01/01/70 00:23:35.100,1015.591585
1902497 *0001V,01/01/70 00:23:35.200,1015.590808
1902591 *0001V,01/01/70 00:23:35.300,1015.590767
1902685 *0001V,01/01/70 00:23:35.400,1015.603114
1902794 *0001V,01/01/70 00:23:35.500,1015.592397
1902887 *0001V,01/01/70 00:23:35.600,1015.591113
1902997 *0001V,01/01/70 00:23:35.700,1015.594690
1903090 *0001V,01/01/70 00:23:35.800,1015.595468
1903184 *0001V,01/01/70 00:23:35.900,1015.594953
1903293 *0001V,01/01/70 00:23:36.000,1015.600719
1903387 *0001V,01/01/70 00:23:36.100,1015.595555
1903496 *0001V,01/01/70 00:23:36.200,1015.591184
1903589 *0001V,01/01/70 00:23:36.300,1015.581408
1903699 *0001V,01/01/70 00:23:36.400,1015.573039
1903792 *0001V,01/01/70 00:23:36.500,1015.577209
1903886 *0001V,01/01/70 00:23:36.600,1015.593391
1903995 *0001V,01/01/70 00:23:36.700,1015.607726
1904089 *0001V,01/01/70 00:23:36.800,1015.604052
1904198 *0001V,01/01/70 00:23:36.900,1015.603408
1904291 *0001V,01/01/70 00:23:37.000,1015.606902
1904385 *0001V,01/01/70 00:23:37.100,1015.609966
1904494 *0001V,01/01/70 00:23:37.200,1015.599680
1904588 *0001V,01/01/70 00:23:37.300,1015.593111
1904697 *0001V,01/01/70 00:23:37.400,1015.581398
1904791 *0001V,01/01/70 00:23:37.500,1015.599573
1904884 *0001V,01/01/70 00:23:37.600,1015.599153
1904993 *0001V,01/01/70 00:23:37.700,1015.613514
1905087 *0001V,01/01/70 00:23:37.800,1015.609493
1905196 *0001V,01/01/70 00:23:37.900,1015.620017
1905290 *0001V,01/01/70 00:23:38.000,1015.624818
1905399 *0001V,01/01/70 00:23:38.100,1015.625602
1905493 *0001V,01/01/70 00:23:38.200,1015.604561
1905586 *0001V,01/01/70 00:23:38.300,1015.589027
1905695 *0001V,01/01/70 00:23:38.400,1015.596752
1905789 *0001V,01/01/70 00:23:38.500,1015.602748
1905898 *0001V,01/01/70 00:23:38.600,1015.601359
1905992 *0001V,01/01/70 00:23:38.700,1015.599159
1906085 *0001V,01/01/70 00:23:38.800,1015.612442
1906195 *0001V,01/01/70 00:23:38.900,1015.606900
1906288 *0001V,01/01/70 00:23:39.000,1015.601780
1906397 *0001V,01/01/70 00:23:39.100,1015.603878
1906491 *0001V,01/01/70 00:23:39.200,1015.613042
1906585 *0001V,01/01/70 00:23:39.300,1015.591287
1906694 *0001V,01/01/70 00:23:39.400,1015.586770
1906787 *0001V,01/01/70 00:23:39.500,1015.594497
1906897 *0001V,01/01/70 00:23:39.600,1015.596517
1906990 *0001V,01/01/70 00:23:39.700,1015.600332
1907084 *0001V,01/01/70 00:23:39.800,1015.600774
1907193 *0001V,01/01/70 00:23:39.900,1015.594511
1907287 *0001V,01/01/70 00:23:40.000,1015.590294
1907396 *0001V,01/01/70 00:23:40.100,1015.589024
1907489 *0001V,01/01/70 00:23:40.200,1015.574245
1907599 *0001V,01/01/70 00:23:40.300,1015.578448
1907692 *0001V,01/01/70 00:23:40.400,1015.568556
1907786 *0001V,01/01/70 00:23:40.500,1015.586544
1907895 *0001V,01/01/70 00:23:40.600,1015.607930
1907989 *0001V,01/01/70 00:23:40.700,1015.612003
1908098 *0001V,01/01/70 00:23:40.800,1015.607223
1908191 *0001V,01/01/70 00:23:40.900,1015.612336
1908285 *0001V,01/01/70 00:23:41.000,1015.634522
1908394 *0001V,01/01/70 00:23:41.100,1015.629377
1908488 *0001V,01/01/70 00:23:41.200,1015.608662
1908597 *0001V,01/01/70 00:23:41.300,1015.607232
1908691 *0001V,01/01/70 00:23:41.400,1015.610488
1908784 *0001V,01/01/70 00:23:41.500,1015.597734
1908893 *0001V,01/01/70 00:23:41.600,1015.620001
1908987 *0001V,01/01/70 00:23:41.700,1015.608800
1909096 *0001V,01/01/70 00:23:41.800,1015.615353
1909190 *0001V,01/01/70 00:23:41.900,1015.607513
1909299 *0001V,01/01/70 00:23:42.000,1015.612061
1909393 *0001V,01/01/70 00:23:42.100,1015.608668
1909486 *0001V,01/01/70 00:23:42.200,1015.609216
1909595 *0001V,01/01/70 00:23:42.300,1015.584942
1909689 *0001V,01/01/70 00:23:42.400,1015.571773
1909798 *0001V,01/01/70 00:23:42.500,1015.577906
1909892 *0001V,01/01/70 00:23:42.600,1015.597868
1909985 *0001V,01/01/70 00:23:42.700,1015.613023
1910095 *0001V,01/01/70 00:23:42.800,1015.617984
1910188 *0001V,01/01/70 00:23:42.900,1015.617304
1910297 *0001V,01/01/70 00:23:43.000,1015.621789
1910391 *0001V,01/01/70 00:23:43.100,1015.624711
1910485 *0001V,01/01/70 00:23:43.200,1015.612598
1910594 *0001V,01/01/70 00:23:43.300,1015.592589
1910687 *0001V,01/01/70 00:23:43.400,1015.586292
1910797 *0001V,01/01/70 00:23:43.500,1015.572831
1910890 *0001V,01/01/70 00:23:43.600,1015.555759
1910999 *0001V,01/01/70 00:23:43.700,1015.551385
1911093 *0001V,01/01/70 00:23:43.800,1015.548135
1911187 *0001V,01/01/70 00:23:43.900,1015.557204
1911296 *0001V,01/01/70 00:23:44.000,1015.559104
1911389 *0001V,01/01/70 00:23:44.100,1015.540986
1911499 *0001V,01/01/70 00:23:44.200,1015.535639
1911592 *0001V,01/01/70 00:23:44.300,1015.537794
1911686 *0001V,01/01/70 00:23:44.400,1015.550767
1911795 *0001V,01/01/70 00:23:44.500,1015.560063
1911889 *0001V,01/01/70 00:23:44.600,1015.579153
1911998 *0001V,01/01/70 00:23:44.700,1015.592907
1912091 *0001V,01/01/70 00:23:44.800,1015.582593
1912185 *0001V,01/01/70 00:23:44.900,1015.593330
1912294 *0001V,01/01/70 00:23:45.000,1015.586648
1912388 *0001V,01/01/70 00:23:45.100,1015.587597
1912497 *0001V,01/01/70 00:23:45.200,1015.577748
1912591 *0001V,01/01/70 00:23:45.300,1015.570419
1912684 *0001V,01/01/70 00:23:45.400,1015.557385
1912793 *0001V,01/01/70 00:23:45.500,1015.562066
1912887 *0001V,01/01/70 00:23:45.600,1015.568113
1912996 *0001V,01/01/70 00:23:45.700,1015.565852
1913090 *0001V,01/01/70 00:23:45.800,1015.561704
1913199 *0001V,01/01/70 00:23:45.900,1015.561503
1913293 *0001V,01/01/70 00:23:46.000,1015.553098
1913386 *0001V,01/01/70 00:23:46.100,1015.563760
1913495 *0001V,01/01/70 00:23:46.200,1015.563339
1913589 *0001V,01/01/70 00:23:46.300,1015.551897
1913698 *0001V,01/01/70 00:23:46.400,1015.540733
1913792 *0001V,01/01/70 00:23:46.500,1015.550914
1913885 *0001V,01/01/70 00:23:46.600,1015.550428
1913995 *0001V,01/01/70 00:23:46.700,1015.547511
1914088 *0001V,01/01/70 00:23:46.800,1015.558554
1914197 *0001V,01/01/70 00:23:46.900,1015.551365
1914291 *0001V,01/01/70 00:23:47.000,1015.546865
1914385 *0001V,01/01/70 00:23:47.100,1015.556528
1914494 *0001V,01/01/70 00:23:47.200,1015.561837
1914587 *0001V,01/01/70 00:23:47.300,1015.556284
1914697 *0001V,01/01/70 00:23:47.400,1015.551753
1914790 *0001V,01/01/70 00:23:47.500,1015.536537
1914884 *0001V,01/01/70 00:23:47.600,1015.528178
1914993 *0001V,01/01/70 00:23:47.700,1015.504201
1915087 *0001V,01/01/70 00:23:47.800,1015.510074
1915196 *0001V,01/01/70 00:23:47.900,1015.516821
1915289 *0001V,01/01/70 00:23:48.000,1015.508149
1915399 *0001V,01/01/70 00:23:48.100,1015.530358
1915492 *0001V,01/01/70 00:23:48.200,1015.535362
1915586 *0001V,01/01/70 00:23:48.300,1015.527598
1915695 *0001V,01/01/70 00:23:48.400,1015.504802
1915789 *0001V,01/01/70 00:23:48.500,1015.507211
1915898 *0001V,01/01/70 00:23:48.600,1015.499273
1915991 *0001V,01/01/70 00:23:48.700,1015.526216
1916085 *0001V,01/01/70 00:23:48.800,1015.511672
1916194 *0001V,01/01/70 00:23:48.900,1015.547466
1916288 *0001V,01/01/70 00:23:49.000,1015.575179
1916397 *0001V,01/01/70 00:23:49.100,1015.574186
1916491 *0001V,01/01/70 00:23:49.200,1015.565680
1916584 *0001V,01/01/70 00:23:49.300,1015.569237
1916693 *0001V,01/01/70 00:23:49.400,1015.580816
1916787 *0001V,01/01/70 00:23:49.500,1015.583216
1916896 *0001V,01/01/70 00:23:49.600,1015.576229
1916990 *0001V,01/01/70 00:23:49.700,1015.588678
1917099 *0001V,01/01/70 00:23:49.800,1015.604544
1917193 *0001V,01/01/70 00:23:49.900,1015.603911
1917286 *0001V,01/01/70 00:23:50.000,1015.616558
1917395 *0001V,01/01/70 00:23:50.100,1015.566770
1917489 *0001V,01/01/70 00:23:50.200,1015.536232
1917598 *0001V,01/01/70 00:23:50.300,1015.553341
1917692 *0001V,01/01/70 00:23:50.400,1015.560965
1917785 *0001V,01/01/70 00:23:50.500,1015.549576
1917895 *0001V,01/01/70 00:23:50.600,1015.528271
1917988 *0001V,01/01/70 00:23:50.700,1015.479400
1918097 *0001V,01/01/70 00:23:50.800,1015.488850
1918191 *0001V,01/01/70 00:23:50.900,1015.525504
1918285 *0001V,01/01/70 00:23:51.000,1015.542766
1918394 *0001V,01/01/70 00:23:51.100,1015.517725
1918487 *0001V,01/01/70 00:23:51.200,1015.529141
1918597 *0001V,01/01/70 00:23:51.300,1015.548137
1918690 *0001V,01/01/70 00:23:51.400,1015.560775
1918784 *0001V,01/01/70 00:23:51.500,1015.565645
1918893 *0001V,01/01/70 00:23:51.600,1015.588514
1918987 *0001V,01/01/70 00:23:51.700,1015.587635
1919096 *0001V,01/01/70 00:23:51.800,1015.595428
1919189 *0001V,01/01/70 00:23:51.900,1015.597095
1919299 *0001V,01/01/70 00:23:52.000,1015.581693
1919392 *0001V,01/01/70 00:23:52.100,1015.586514
1919486 *0001V,01/01/70 00:23:52.200,1015.589219
1919595 *0001V,01/01/70 00:23:52.300,1015.578031
1919689 *0001V,01/01/70 00:23:52.400,1015.577151
1919798 *0001V,01/01/70 00:23:52.500,1015.584750
1919891 *0001V,01/01/70 00:23:52.600,1015.587572
1919985 *0001V,01/01/70 00:23:52.700,1015.593847
1920094 *0001V,01/01/70 00:23:52.800,1015.607358
1920188 *0001V,01/01/70 00:23:52.900,1015.606463
1920297 *0001V,01/01/70 00:23:53.000,1015.612099
1920391 *0001V,01/01/70 00:23:53.100,1015.597885
1920484 *0001V,01/01/70 00:23:53.200,1015.571459
1920593 *0001V,01/01/70 00:23:53.300,1015.588360
1920687 *0001V,01/01/70 00:23:53.400,1015.578046
1920796 *0001V,01/01/70 00:23:53.500,1015.575243
1920890 *0001V,01/01/70 00:23:53.600,1015.578248
1920983 *0001V,01/01/70 00:23:53.700,1015.585948
1921093 *0001V,01/01/70 00:23:53.800,1015.577049
1921186 *0001V,01/01/70 00:23:53.900,1015.572265
1921295 *0001V,01/01/70 00:23:54.000,1015.573210
1921389 *0001V,01/01/70 00:23:54.100,1015.582011
1921498 *0001V,01/01/70 00:23:54.200,1015.583355
1921592 *0001V,01/01/70 00:23:54.300,1015.602492
1921685 *0001V,01/01/70 00:23:54.400,1015.602587
1921795 *0001V,01/01/70 00:23:54.500,1015.596522
1921888 *0001V,01/01/70 00:23:54.600,1015.603814
1921997 *0001V,01/01/70 00:23:54.700,1015.597800
1922091 *0001V,01/01/70 00:23:54.800,1015.604718
1922185 *0001V,01/01/70 00:23:54.900,1015.598312
1922294 *0001V,01/01/70 00:23:55.000,1015.606612
1922387 *0001V,01/01/70 00:23:55.100,1015.595055
1922497 *0001V,01/01/70 00:23:55.200,1015.583870
1922590 *0001V,01/01/70 00:23:55.300,1015.564268
1922699 *0001V,01/01/70 00:23:55.400,1015.551881
1922793 *0001V,01/01/70 00:23:55.500,1015.540988
1922887 *0001V,01/01/70 00:23:55.600,1015.533195
1922996 *0001V,01/01/70 00:23:55.700,1015.540769
1923089 *0001V,01/01/70 00:23:55.800,1015.526386
1923199 *0001V,01/01/70 00:23:55.900,1015.523293
1923292 *0001V,01/01/70 00:23:56.000,1015.502199
1923386 *0001V,01/01/70 00:23:56.100,1015.508175
1923495 *0001V,01/01/70 00:23:56.200,1015.523910
1923589 *0001V,01/01/70 00:23:56.300,1015.546280
1923698 *0001V,01/01/70 00:23:56.400,1015.545952
1923791 *0001V,01/01/70 00:23:56.500,1015.563443
1923885 *0001V,01/01/70 00:23:56.600,1015.581719
1923994 *0001V,01/01/70 00:23:56.700,1015.570176
1924088 *0001V,01/01/70 00:23:56.800,1015.558259
1924197 *0001V,01/01/70 00:23:56.900,1015.565470
1924291 *0001V,01/01/70 00:23:57.000,1015.581526
1924384 *0001V,01/01/70 00:23:57.100,1015.585154
1924493 *0001V,01/01/70 00:23:57.200,1015.544184
1924587 *0001V,01/01/70 00:23:57.300,1015.535241
1924696 *0001V,01/01/70 00:23:57.400,1015.566513
1924790 *0001V,01/01/70 00:23:57.500,1015.587921
1924899 *0001V,01/01/70 00:23:57.600,1015.581052
1924993 *0001V,01/01/70 00:23:57.700,1015.569916
1925086 *0001V,01/01/70 00:23:57.800,1015.575905
1925195 *0001V,01/01/70 00:23:57.900,1015.595979
1925289 *0001V,01/01/70 00:23:58.000,1015.601443
1925398 *0001V,01/01/70 00:23:58.100,1015.592605
1925492 *0001V,01/01/70 00:23:58.200,1015.587242
1925585 *0001V,01/01/70 00:23:58.300,1015.582440
1925695 *0001V,01/01/70 00:23:58.400,1015.589260
1925788 *0001V,01/01/70 00:23:58.500,1015.595922
1925897 *0001V,01/01/70 00:23:58.600,1015.600628
1925991 *0001V,01/01/70 00:23:58.700,1015.598972
1926085 *0001V,01/01/70 00:23:58.800,1015.607933
1926194 *0001V,01/01/70 00:23:58.900,1015.612599
1926287 *0001V,01/01/70 00:23:59.000,1015.613466
1926397 *0001V,01/01/70 00:23:59.100,1015.614047
1926490 *0001V,01/01/70 00:23:59.200,1015.611997
1926584 *0001V,01/01/70 00:23:59.300,1015.613564
1926693 *0001V,01/01/70 00:23:59.400,1015.616779
1926787 *0001V,01/01/70 00:23:59.500,1015.621049
1926896 *0001V,01/01/70 00:23:59.600,1015.622999
1926989 *0001V,01/01/70 00:23:59.700,1015.609922
1927099 *0001V,01/01/70 00:23:59.800,1015.617083
1927192 *0001V,01/01/70 00:23:59.900,1015.609905
1927286 *0001V,01/01/70 00:24:00.000,1015.611738
1927395 *0001V,01/01/70 00:24:00.100,1015.619502
1927489 *0001V,01/01/70 00:24:00.200,1015.621405
1927598 *0001V,01/01/70 00:24:00.300,1015.606778
1927691 *0001V,01/01/70 00:24:00.400,1015.591970
1927785 *0001V,01/01/70 00:24:00.500,1015.596245
1927894 *0001V,01/01/70 00:24:00.600,1015.610129
1927988 *0001V,01/01/70 00:24:00.700,1015.598319
1928097 *0001V,01/01/70 00:24:00.800,1015.596242
1928191 *0001V,01/01/70 00:24:00.900,1015.592990
1928284 *0001V,01/01/70 00:24:01.000,1015.584026
1928393 *0001V,01/01/70 00:24:01.100,1015.591136
1928487 *0001V,01/01/70 00:24:01.200,1015.588727
1928596 *0001V,01/01/70 00:24:01.300,1015.597619
1928690 *0001V,01/01/70 00:24:01.400,1015.600819
1928799 *0001V,01/01/70 00:24:01.500,1015.592255
1928893 *0001V,01/01/70 00:24:01.600,1015.600831
1928986 *0001V,01/01/70 00:24:01.700,1015.608072
1929095 *0001V,01/01/70 00:24:01.800,1015.626195
1929189 *0001V,01/01/70 00:24:01.900,1015.609473
1929298 *0001V,01/01/70 00:24:02.000,1015.608067
1929392 *0001V,01/01/70 00:24:02.100,1015.583607
1929485 *0001V,01/01/70 00:24:02.200,1015.576536
1929595 *0001V,01/01/70 00:24:02.300,1015.564441
1929688 *0001V,01/01/70 00:24:02.400,1015.570314
1929797 *0001V,01/01/70 00:24:02.500,1015.595256
1929891 *0001V,01/01/70 00:24:02.600,1015.583193
1929985 *0001V,01/01/70 00:24:02.700,1015.608620
1930094 *0001V,01/01/70 00:24:02.800,1015.610794
1930187 *0001V,01/01/70 00:24:02.900,1015.590212
1930297 *0001V,01/01/70 00:24:03.000,1015.583282
1930390 *0001V,01/01/70 00:24:03.100,1015.587137
1930484 *0001V,01/01/70 00:24:03.200,1015.591788
1930593 *0001V,01/01/70 00:24:03.300,1015.624910
1930687 *0001V,01/01/70 00:24:03.400,1015.629924
1930796 *0001V,01/01/70 00:24:03.500,1015.626994
1930889 *0001V,01/01/70 00:24:03.600,1015.631793
1930999 *0001V,01/01/70 00:24:03.700,1015.625567
1931092 *0001V,01/01/70 00:24:03.800,1015.601336
1931186 *0001V,01/01/70 00:24:03.900,1015.597533
1931295 *0001V,01/01/70 00:24:04.000,1015.590966
1931389 *0001V,01/01/70 00:24:04.100,1015.568686
1931498 *0001V,01/01/70 00:24:04.200,1015.573967
1931591 *0001V,01/01/70 00:24:04.300,1015.592372
1931685 *0001V,01/01/70 00:24:04.400,1015.600177
1931794 *0001V,01/01/70 00:24:04.500,1015.582091
1931888 *0001V,01/01/70 00:24:04.600,1015.591946
1931997 *0001V,01/01/70 00:24:04.700,1015.577778
1932091 *0001V,01/01/70 00:24:04.800,1015.600888
1932184 *0001V,01/01/70 00:24:04.900,1015.600848
1932293 *0001V,01/01/70 00:24:05.000,1015.616322
1932387 *0001V,01/01/70 00:24:05.100,1015.623098
1932496 *0001V,01/01/70 00:24:05.200,1015.628619
1932590 *0001V,01/01/70 00:24:05.300,1015.609761
1932699 *0001V,01/01/70 00:24:05.400,1015.592339
1932793 *0001V,01/01/70 00:24:05.500,1015.606119
1932886 *0001V,01/01/70 00:24:05.600,1015.623221
1932995 *0001V,01/01/70 00:24:05.700,1015.619598
1933089 *0001V,01/01/70 00:24:05.800,1015.615895
1933198 *0001V,01/01/70 00:24:05.900,1015.608585
1933292 *0001V,01/01/70 00:24:06.000,1015.589533
1933385 *0001V,01/01/70 00:24:06.100,1015.579059
1933495 *0001V,01/01/70 00:24:06.200,1015.580435
1933588 *0001V,01/01/70 00:24:06.300,1015.603866
1933697 *0001V,01/01/70 00:24:06.400,1015.621799
1933791 *0001V,01/01/70 00:24:06.500,1015.625582
1933885 *0001V,01/01/70 00:24:06.600,1015.620728
1933994 *0001V,01/01/70 00:24:06.700,1015.621448
1934087 *0001V,01/01/70 00:24:06.800,1015.613137
1934197 *0001V,01/01/70 00:24:06.900,1015.593321
1934290 *0001V,01/01/70 00:24:07.000,1015.586195
1934384 *0001V,01/01/70 00:24:07.100,1015.573138
1934493 *0001V,01/01/70 00:24:07.200,1015.563400
1934587 *0001V,01/01/70 00:24:07.300,1015.590919
1934696 *0001V,01/01/70 00:24:07.400,1015.606469
1934789 *0001V,01/01/70 00:24:07.500,1015.617416
1934899 *0001V,01/01/70 00:24:07.600,1015.620198
1934992 *0001V,01/01/70 00:24:07.700,1015.622434
1935086 *0001V,01/01/70 00:24:07.800,1015.624185
1935195 *0001V,01/01/70 00:24:07.900,1015.619968
1935289 *0001V,01/01/70 00:24:08.000,1015.602829
1935398 *0001V,01/01/70 00:24:08.100,1015.595407
1935491 *0001V,01/01/70 00:24:08.200,1015.583589
1935585 *0001V,01/01/70 00:24:08.300,1015.585752
1935694 *0001V,01/01/70 00:24:08.400,1015.595456
1935788 *0001V,01/01/70 00:24:08.500,1015.579133
1935897 *0001V,01/01/70 00:24:08.600,1015.578182
1935991 *0001V,01/01/70 00:24:08.700,1015.590239
1936084 *0001V,01/01/70 00:24:08.800,1015.583847
1936193 *0001V,01/01/70 00:24:08.900,1015.592055
1936287 *0001V,01/01/70 00:24:09.000,1015.602952
1936396 *0001V,01/01/70 00:24:09.100,1015.617618
1936490 *0001V,01/01/70 00:24:09.200,1015.605162
1936599 *0001V,01/01/70 00:24:09.300,1015.607836
1936693 *0001V,01/01/70 00:24:09.400,1015.609322
1936786 *0001V,01/01/70 00:24:09.500,1015.609090
1936895 *0001V,01/01/70 00:24:09.600,1015.613438
1936989 *0001V,01/01/70 00:24:09.700,1015.607892
1937098 *0001V,01/01/70 00:24:09.800,1015.608421
1937192 *0001V,01/01/70 00:24:09.900,1015.608145
1937285 *0001V,01/01/70 00:24:10.000,1015.617864
1937395 *0001V,01/01/70 00:24:10.100,1015.621718
1937488 *0001V,01/01/70 00:24:10.200,1015.616030
1937597 *0001V,01/01/70 00:24:10.300,1015.615332
1937691 *0001V,01/01/70 00:24:10.400,1015.606942
1937785 *0001V,01/01/70 00:24:10.500,1015.610473
1937894 *0001V,01/01/70 00:24:10.600,1015.614083
1937987 *0001V,01/01/70 00:24:10.700,1015.636525
1938097 *0001V,01/01/70 00:24:10.800,1015.641033
1938190 *0001V,01/01/70 00:24:10.900,1015.643480
1938284 *0001V,01/01/70 00:24:11.000,1015.626773
1938393 *0001V,01/01/70 00:24:11.100,1015.614390
1938487 *0001V,01/01/70 00:24:11.200,1015.541760
1938596 *0001V,01/01/70 00:24:11.300,1015.532913
1938689 *0001V,01/01/70 00:24:11.400,1015.503773
1938799 *0001V,01/01/70 00:24:11.500,1015.507007
1938892 *0001V,01/01/70 00:24:11.600,1015.552927
1938986 *0001V,01/01/70 00:24:11.700,1015.603169
1939095 *0001V,01/01/70 00:24:11.800,1015.600459
1939189 *0001V,01/01/70 00:24:11.900,1015.602170
1939298 *0001V,01/01/70 00:24:12.000,1015.617948
1939391 *0001V,01/01/70 00:24:12.100,1015.626874
1939485 *0001V,01/01/70 00:24:12.200,1015.620354
1939594 *0001V,01/01/70 00:24:12.300,1015.614014
1939688 *0001V,01/01/70 00:24:12.400,1015.611187
1939797 *0001V,01/01/70 00:24:12.500,1015.617209
1939891 *0001V,01/01/70 00:24:12.600,1015.622708
1939984 *0001V,01/01/70 00:24:12.700,1015.630896
1940093 *0001V,01/01/70 00:24:12.800,1015.634730
1940187 *0001V,01/01/70 00:24:12.900,1015.639338
1940296 *0001V,01/01/70 00:24:13.000,1015.634959
1940390 *0001V,01/01/70 00:24:13.100,1015.639681
1940483 *0001V,01/01/70 00:24:13.200,1015.643223
1940593 *0001V,01/01/70 00:24:13.300,1015.645115
1940686 *0001V,01/01/70 00:24:13.400,1015.645658
1940795 *0001V,01/01/70 00:24:13.500,1015.638970
1940889 *0001V,01/01/70 00:24:13.600,1015.641620
1940998 *0001V,01/01/70 00:24:13.700,1015.641562
1941092 *0001V,01/01/70 00:24:13.800,1015.645727
1941185 *0001V,01/01/70 00:24:13.900,1015.642174
1941295 *0001V,01/01/70 00:24:14.000,1015.634689
1941388 *0001V,01/01/70 00:24:14.100,1015.634794
1941497 *0001V,01/01/70 00:24:14.200,1015.622086
1941591 *0001V,01/01/70 00:24:14.300,1015.618229
1941685 *0001V,01/01/70 00:24:14.400,1015.621180
1941794 *0001V,01/01/70 00:24:14.500,1015.616007
1941887 *0001V,01/01/70 00:24:14.600,1015.626815
1941997 *0001V,01/01/70 00:24:14.700,1015.628789
1942090 *0001V,01/01/70 00:24:14.800,1015.630278
1942184 *0001V,01/01/70 00:24:14.900,1015.623542
1942293 *0001V,01/01/70 00:24:15.000,1015.626049
1942387 *0001V,01/01/70 00:24:15.100,1015.624782
1942496 *0001V,01/01/70 00:24:15.200,1015.611215
1942589 *0001V,01/01/70 00:24:15.300,1015.568021
1942699 *0001V,01/01/70 00:24:15.400,1015.531780
1942792 *0001V,01/01/70 00:24:15.500,1015.506807
1942886 *0001V,01/01/70 00:24:15.600,1015.537029
1942995 *0001V,01/01/70 00:24:15.700,1015.525402
1943089 *0001V,01/01/70 00:24:15.800,1015.553854
1943198 *0001V,01/01/70 00:24:15.900,1015.573854
1943291 *0001V,01/01/70 00:24:16.000,1015.569495
1943385 *0001V,01/01/70 00:24:16.100,1015.580710
1943494 *0001V,01/01/70 00:24:16.200,1015.587889
1943588 *0001V,01/01/70 00:24:16.300,1015.590411
1943697 *0001V,01/01/70 00:24:16.400,1015.570822
1943791 *0001V,01/01/70 00:24:16.500,1015.597929
1943884 *0001V,01/01/70 00:24:16.600,1015.604390
1943993 *0001V,01/01/70 00:24:16.700,1015.604537
1944087 *0001V,01/01/70 00:24:16.800,1015.593798
1944196 *0001V,01/01/70 00:24:16.900,1015.602191
1944290 *0001V,01/01/70 00:24:17.000,1015.612778
1944383 *0001V,01/01/70 00:24:17.100,1015.610531
1944493 *0001V,01/01/70 00:24:17.200,1015.611516
1944586 *0001V,01/01/70 00:24:17.300,1015.616545
1944695 *0001V,01/01/70 00:24:17.400,1015.618947
1944789 *0001V,01/01/70 00:24:17.500,1015.603782
1944898 *0001V,01/01/70 00:24:17.600,1015.583122
1944992 *0001V,01/01/70 00:24:17.700,1015.582417
1945085 *0001V,01/01/70 00:24:17.800,1015.591769
1945195 *0001V,01/01/70 00:24:17.900,1015.582288
1945288 *0001V,01/01/70 00:24:18.000,1015.585415
1945397 *0001V,01/01/70 00:24:18.100,1015.575919
1945491 *0001V,01/01/70 00:24:18.200,1015.584581
1945585 *0001V,01/01/70 00:24:18.300,1015.598321
1945694 *0001V,01/01/70 00:24:18.400,1015.592800
1945787 *0001V,01/01/70 00:24:18.500,1015.592973
1945897 *0001V,01/01/70 00:24:18.600,1015.591600
1945990 *0001V,01/01/70 00:24:18.700,1015.590614
1946084 *0001V,01/01/70 00:24:18.800,1015.596117
1946193 *0001V,01/01/70 00:24:18.900,1015.603241
1946287 *0001V,01/01/70 00:24:19.000,1015.589923
1946396 *0001V,01/01/70 00:24:19.100,1015.577763
1946489 *0001V,01/01/70 00:24:19.200,1015.580069
1946599 *0001V,01/01/70 00:24:19.300,1015.571381
1946692 *0001V,01/01/70 00:24:19.400,1015.567566
1946786 *0001V,01/01/70 00:24:19.500,1015.596536
1946895 *0001V,01/01/70 00:24:19.600,1015.604681
1946989 *0001V,01/01/70 00:24:19.700,1015.602661
1947098 *0001V,01/01/70 00:24:19.800,1015.603048
1947191 *0001V,01/01/70 00:24:19.900,1015.605824
1947285 *0001V,01/01/70 00:24:20.000,1015.601766
1947394 *0001V,01/01/70 00:24:20.100,1015.605017
1947488 *0001V,01/01/70 00:24:20.200,1015.607523
1947597 *0001V,01/01/70 00:24:20.300,1015.619294
1947691 *0001V,01/01/70 00:24:20.400,1015.624527
1947784 *0001V,01/01/70 00:24:20.500,1015.624121
1947893 *0001V,01/01/70 00:24:20.600,1015.624598
1947987 *0001V,01/01/70 00:24:20.700,1015.625733
1948096 *0001V,01/01/70 00:24:20.800,1015.628393
1948190 *0001V,01/01/70 00:24:20.900,1015.630800
1948283 *0001V,01/01/70 00:24:21.000,1015.625827
1948393 *0001V,01/01/70 00:24:21.100,1015.625492
1948486 *0001V,01/01/70 00:24:21.200,1015.616106
1948595 *0001V,01/01/70 00:24:21.300,1015.620152
1948689 *0001V,01/01/70 00:24:21.400,1015.634007
1948798 *0001V,01/01/70 00:24:21.500,1015.636725
1948892 *0001V,01/01/70 00:24:21.600,1015.637756
1948985 *0001V,01/01/70 00:24:21.700,1015.637272
1949095 *0001V,01/01/70 00:24:21.800,1015.637315
1949188 *0001V,01/01/70 00:24:21.900,1015.632502
1949297 *0001V,01/01/70 00:24:22.000,1015.639752
1949391 *0001V,01/01/70 00:24:22.100,1015.650696
1949485 *0001V,01/01/70 00:24:22.200,1015.640286
1949594 *0001V,01/01/70 00:24:22.300,1015.648332
1949687 *0001V,01/01/70 00:24:22.400,1015.648055
1949797 *0001V,01/01/70 00:24:22.500,1015.641756
1949890 *0001V,01/01/70 00:24:22.600,1015.631721
1949984 *0001V,01/01/70 00:24:22.700,1015.625993
1950093 *0001V,01/01/70 00:24:22.800,1015.616983
1950187 *0001V,01/01/70 00:24:22.900,1015.610021
1950296 *0001V,01/01/70 00:24:23.000,1015.612178
1950389 *0001V,01/01/70 00:24:23.100,1015.609484
1950499 *0001V,01/01/70 00:24:23.200,1015.594136
1950592 *0001V,01/01/70 00:24:23.300,1015.583848
1950686 *0001V,01/01/70 00:24:23.400,1015.568547
1950795 *0001V,01/01/70 00:24:23.500,1015.571009
1950889 *0001V,01/01/70 00:24:23.600,1015.602183
1950998 *0001V,01/01/70 00:24:23.700,1015.603131
1951091 *0001V,01/01/70 00:24:23.800,1015.619661
1951185 *0001V,01/01/70 00:24:23.900,1015.613159
1951294 *0001V,01/01/70 00:24:24.000,1015.591047
1951388 *0001V,01/01/70 00:24:24.100,1015.588258
1951497 *0001V,01/01/70 00:24:24.200,1015.573724
1951591 *0001V,01/01/70 00:24:24.300,1015.564886
1951684 *0001V,01/01/70 00:24:24.400,1015.572514
1951793 *0001V,01/01/70 00:24:24.500,1015.584640
1951887 *0001V,01/01/70 00:24:24.600,1015.594178
1951996 *0001V,01/01/70 00:24:24.700,1015.601794
1952090 *0001V,01/01/70 00:24:24.800,1015.610672
1952183 *0001V,01/01/70 00:24:24.900,1015.607359
1952293 *0001V,01/01/70 00:24:25.000,1015.613610
1952386 *0001V,01/01/70 00:24:25.100,1015.612963
1952495 *0001V,01/01/70 00:24:25.200,1015.609570
1952589 *0001V,01/01/70 00:24:25.300,1015.598524
1952698 *0001V,01/01/70 00:24:25.400,1015.601483
1952792 *0001V,01/01/70 00:24:25.500,1015.610127
1952885 *0001V,01/01/70 00:24:25.600,1015.622712
1952995 *0001V,01/01/70 00:24:25.700,1015.624995
1953088 *0001V,01/01/70 00:24:25.800,1015.621114
1953197 *0001V,01/01/70 00:24:25.900,1015.622841
1953291 *0001V,01/01/70 00:24:26.000,1015.627537
1953385 *0001V,01/01/70 00:24:26.100,1015.625437
1953494 *0001V,01/01/70 00:24:26.200,1015.623407
1953587 *0001V,01/01/70 00:24:26.300,1015.623383
1953697 *0001V,01/01/70 00:24:26.400,1015.623748
1953790 *0001V,01/01/70 00:24:26.500,1015.623847
1953884 *0001V,01/01/70 00:24:26.600,1015.614432
1953993 *0001V,01/01/70 00:24:26.700,1015.619118
1954087 *0001V,01/01/70 00:24:26.800,1015.626983
1954196 *0001V,01/01/70 00:24:26.900,1015.624761
1954289 *0001V,01/01/70 00:24:27.000,1015.624628
1954399 *0001V,01/01/70 00:24:27.100,1015.615812
1954492 *0001V,01/01/70 00:24:27.200,1015.619286
1954586 *0001V,01/01/70 00:24:27.300,1015.609162
1954695 *0001V,01/01/70 00:24:27.400,1015.603714
1954789 *0001V,01/01/70 00:24:27.500,1015.602724
1954898 *0001V,01/01/70 00:24:27.600,1015.606810
1954991 *0001V,01/01/70 00:24:27.700,1015.614892
1955085 *0001V,01/01/70 00:24:27.800,1015.621377
1955194 *0001V,01/01/70 00:24:27.900,1015.624326
1955288 *0001V,01/01/70 00:24:28.000,1015.635442
1955397 *0001V,01/01/70 00:24:28.100,1015.642958
1955491 *0001V,01/01/70 00:24:28.200,1015.637292
1955584 *0001V,01/01/70 00:24:28.300,1015.644324
1955693 *0001V,01/01/70 00:24:28.400,1015.634567
1955787 *0001V,01/01/70 00:24:28.500,1015.623003
1955896 *0001V,01/01/70 00:24:28.600,1015.616281
1955990 *0001V,01/01/70 00:24:28.700,1015.617286
1956099 *0001V,01/01/70 00:24:28.800,1015.618637
1956193 *0001V,01/01/70 00:24:28.900,1015.619842
1956286 *0001V,01/01/70 00:24:29.000,1015.619089
1956395 *0001V,01/01/70 00:24:29.100,1015.620491
1956489 *0001V,01/01/70 00:24:29.200,1015.618781
1956598 *0001V,01/01/70 00:24:29.300,1015.609694
1956692 *0001V,01/01/70 00:24:29.400,1015.604977
1956785 *0001V,01/01/70 00:24:29.500,1015.612811
1956895 *0001V,01/01/70 00:24:29.600,1015.596879
1956988 *0001V,01/01/70 00:24:29.700,1015.579981
1957097 *0001V,01/01/70 00:24:29.800,1015.530556
1957191 *0001V,01/01/70 00:24:29.900,1015.538136
1957285 *0001V,01/01/70 00:24:30.000,1015.518356
1957394 *0001V,01/01/70 00:24:30.100,1015.503763
1957487 *0001V,01/01/70 00:24:30.200,1015.480850
1957597 *0001V,01/01/70 00:24:30.300,1015.462135
1957690 *0001V,01/01/70 00:24:30.400,1015.486170
1957784 *0001V,01/01/70 00:24:30.500,1015.486190
1957893 *0001V,01/01/70 00:24:30.600,1015.503512
1957987 *0001V,01/01/70 00:24:30.700,1015.514815
1958096 *0001V,01/01/70 00:24:30.800,1015.502823
1958189 *0001V,01/01/70 00:24:30.900,1015.490024
1958299 *0001V,01/01/70 00:24:31.000,1015.515558
1958392 *0001V,01/01/70 00:24:31.100,1015.570190
1958486 *0001V,01/01/70 00:24:31.200,1015.579244
1958595 *0001V,01/01/70 00:24:31.300,1015.589133
1958689 *0001V,01/01/70 00:24:31.400,1015.606779
1958798 *0001V,01/01/70 00:24:31.500,1015.603582
1958891 *0001V,01/01/70 00:24:31.600,1015.604039
1958985 *0001V,01/01/70 00:24:31.700,1015.598435
1959094 *0001V,01/01/70 00:24:31.800,1015.575244
1959188 *0001V,01/01/70 00:24:31.900,1015.565297
1959297 *0001V,01/01/70 00:24:32.000,1015.561794
1959391 *0001V,01/01/70 00:24:32.100,1015.570794
1959484 *0001V,01/01/70 00:24:32.200,1015.573640
1959593 *0001V,01/01/70 00:24:32.300,1015.585323
1959687 *0001V,01/01/70 00:24:32.400,1015.600833
1959796 *0001V,01/01/70 00:24:32.500,1015.604477
1959890 *0001V,01/01/70 00:24:32.600,1015.622149
1959999 *0001V,01/01/70 00:24:32.700,1015.625008
2000093 *0001V,01/01/70 00:24:32.800,1015.621510
2000186 *0001V,01/01/70 00:24:32.900,1015.614261
2000295 *0001V,01/01/70 00:24:33.000,1015.618983
2000389 *0001V,01/01/70 00:24:33.100,1015.615983
2000498 *0001V,01/01/70 00:24:33.200,1015.615899
2000592 *0001V,01/01/70 00:24:33.300,1015.615951
2000685 *0001V,01/01/70 00:24:33.400,1015.607189
2000795 *0001V,01/01/70 00:24:33.500,1015.617807
2000888 *0001V,01/01/70 00:24:33.600,1015.607088
2000997 *0001V,01/01/70 00:24:33.700,1015.617468
2001091 *0001V,01/01/70 00:24:33.800,1015.626313
2001185 *0001V,01/01/70 00:24:33.900,1015.619530
2001294 *0001V,01/01/70 00:24:34.000,1015.616456
2001387 *0001V,01/01/70 00:24:34.100,1015.599982
2001497 *0001V,01/01/70 00:24:34.200,1015.592889
2001590 *0001V,01/01/70 00:24:34.300,1015.570360
2001684 *0001V,01/01/70 00:24:34.400,1015.558614
2001793 *0001V,01/01/70 00:24:34.500,1015.541216
2001887 *0001V,01/01/70 00:24:34.600,1015.549411
2001996 *0001V,01/01/70 00:24:34.700,1015.535898
2002089 *0001V,01/01/70 00:24:34.800,1015.491909
2002199 *0001V,01/01/70 00:24:34.900,1015.485446
2002292 *0001V,01/01/70 00:24:35.000,1015.481260
2002386 *0001V,01/01/70 00:24:35.100,1015.493200
2002495 *0001V,01/01/70 00:24:35.200,1015.533763
2002589 *0001V,01/01/70 00:24:35.300,1015.582249
2002698 *0001V,01/01/70 00:24:35.400,1015.585984
2002791 *0001V,01/01/70 00:24:35.500,1015.575571
2002885 *0001V,01/01/70 00:24:35.600,1015.609838
2002994 *0001V,01/01/70 00:24:35.700,1015.588315
2003088 *0001V,01/01/70 00:24:35.800,1015.587747
2003197 *0001V,01/01/70 00:24:35.900,1015.602338
2003291 *0001V,01/01/70 00:24:36.000,1015.633784
2003384 *0001V,01/01/70 00:24:36.100,1015.635357
2003493 *0001V,01/01/70 00:24:36.200,1015.654733
2003587 *0001V,01/01/70 00:24:36.300,1015.650639
2003696 *0001V,01/01/70 00:24:36.400,1015.655787
2003790 *0001V,01/01/70 00:24:36.500,1015.652307
2003899 *0001V,01/01/70 00:24:36.600,1015.647703
2003993 *0001V,01/01/70 00:24:36.700,1015.644781
2004086 *0001V,01/01/70 00:24:36.800,1015.637006
2004195 *0001V,01/01/70 00:24:36.900,1015.626831
2004289 *0001V,01/01/70 00:24:37.000,1015.617435
2004398 *0001V,01/01/70 00:24:37.100,1015.608262
2004492 *0001V,01/01/70 00:24:37.200,1015.605762
2004585 *0001V,01/01/70 00:24:37.300,1015.609113
2004695 *0001V,01/01/70 00:24:37.400,1015.617501
2004788 *0001V,01/01/70 00:24:37.500,1015.618983
2004897 *0001V,01/01/70 00:24:37.600,1015.619726
2004991 *0001V,01/01/70 00:24:37.700,1015.630026
2005085 *0001V,01/01/70 00:24:37.800,1015.637765
2005194 *0001V,01/01/70 00:24:37.900,1015.629630
2005287 *0001V,01/01/70 00:24:38.000,1015.632864
2005397 *0001V,01/01/70 00:24:38.100,1015.628492
2005490 *0001V,01/01/70 00:24:38.200,1015.628307
2005584 *0001V,01/01/70 00:24:38.300,1015.606860
2005693 *0001V,01/01/70 00:24:38.400,1015.587718
2005787 *0001V,01/01/70 00:24:38.500,1015.568966
2005896 *0001V,01/01/70 00:24:38.600,1015.558626
2005989 *0001V,01/01/70 00:24:38.700,1015.562921
2006099 *0001V,01/01/70 00:24:38.800,1015.557398
2006192 *0001V,01/01/70 00:24:38.900,1015.567171
2006286 *0001V,01/01/70 00:24:39.000,1015.576964
2006395 *0001V,01/01/70 00:24:39.100,1015.574650
2006489 *0001V,01/01/70 00:24:39.200,1015.583589
2006598 *0001V,01/01/70 00:24:39.300,1015.590074
2006691 *0001V,01/01/70 00:24:39.400,1015.597870
2006785 *0001V,01/01/70 00:24:39.500,1015.609691
2006894 *0001V,01/01/70 00:24:39.600,1015.611927
2006988 *0001V,01/01/70 00:24:39.700,1015.613222
2007097 *0001V,01/01/70 00:24:39.800,1015.618798
2007191 *0001V,01/01/70 00:24:39.900,1015.612057
2007284 *0001V,01/01/70 00:24:40.000,1015.595665
2007393 *0001V,01/01/70 00:24:40.100,1015.613159
2007487 *0001V,01/01/70 00:24:40.200,1015.616558
2007596 *0001V,01/01/70 00:24:40.300,1015.615973
2007690 *0001V,01/01/70 00:24:40.400,1015.614765
2007783 *0001V,01/01/70 00:24:40.500,1015.620812
2007893 *0001V,01/01/70 00:24:40.600,1015.609735
2007986 *0001V,01/01/70 00:24:40.700,1015.606122
2008095 *0001V,01/01/70 00:24:40.800,1015.603046
2008189 *0001V,01/01/70 00:24:40.900,1015.598597
2008298 *0001V,01/01/70 00:24:41.000,1015.596177
2008392 *0001V,01/01/70 00:24:41.100,1015.592471
2008485 *0001V,01/01/70 00:24:41.200,1015.599378
2008595 *0001V,01/01/70 00:24:41.300,1015.606084
2008688 *0001V,01/01/70 00:24:41.400,1015.603447
2008797 *0001V,01/01/70 00:24:41.500,1015.611380
2008891 *0001V,01/01/70 00:24:41.600,1015.603124
2008985 *0001V,01/01/70 00:24:41.700,1015.598554
2009094 *0001V,01/01/70 00:24:41.800,1015.598615
2009187 *0001V,01/01/70 00:24:41.900,1015.603314
2009297 *0001V,01/01/70 00:24:42.000,1015.604654
2009390 *0001V,01/01/70 00:24:42.100,1015.586359
2009484 *0001V,01/01/70 00:24:42.200,1015.570449
2009593 *0001V,01/01/70 00:24:42.300,1015.543973
2009687 *0001V,01/01/70 00:24:42.400,1015.535765
2009796 *0001V,01/01/70 00:24:42.500,1015.555596
2009889 *0001V,01/01/70 00:24:42.600,1015.581340
2009999 *0001V,01/01/70 00:24:42.700,1015.602698
2010092 *0001V,01/01/70 00:24:42.800,1015.610775
2010186 *0001V,01/01/70 00:24:42.900,1015.614692
2010295 *0001V,01/01/70 00:24:43.000,1015.605729
2010389 *0001V,01/01/70 00:24:43.100,1015.578747
2010498 *0001V,01/01/70 00:24:43.200,1015.606653
2010591 *0001V,01/01/70 00:24:43.300,1015.597881
2010685 *0001V,01/01/70 00:24:43.400,1015.587609
2010794 *0001V,01/01/70 00:24:43.500,1015.589069
2010888 *0001V,01/01/70 00:24:43.600,1015.598383
2010997 *0001V,01/01/70 00:24:43.700,1015.598225
2011091 *0001V,01/01/70 00:24:43.800,1015.579225
2011184 *0001V,01/01/70 00:24:43.900,1015.549608
2011293 *0001V,01/01/70 00:24:44.000,1015.515966
2011387 *0001V,01/01/70 00:24:44.100,1015.502832
2011496 *0001V,01/01/70 00:24:44.200,1015.551186
2011590 *0001V,01/01/70 00:24:44.300,1015.602192
2011683 *0001V,01/01/70 00:24:44.400,1015.607161
2011793 *0001V,01/01/70 00:24:44.500,1015.615357
2011886 *0001V,01/01/70 00:24:44.600,1015.620343
2011995 *0001V,01/01/70 00:24:44.700,1015.618884
2012089 *0001V,01/01/70 00:24:44.800,1015.620393
2012198 *0001V,01/01/70 00:24:44.900,1015.611398
2012292 *0001V,01/01/70 00:24:45.000,1015.604534
2012385 *0001V,01/01/70 00:24:45.100,1015.600047
2012495 *0001V,01/01/70 00:24:45.200,1015.607053
2012588 *0001V,01/01/70 00:24:45.300,1015.601604
2012697 *0001V,01/01/70 00:24:45.400,1015.605954
2012791 *0001V,01/01/70 00:24:45.500,1015.596602
2012885 *0001V,01/01/70 00:24:45.600,1015.599500
2012994 *0001V,01/01/70 00:24:45.700,1015.601152
2013087 *0001V,01/01/70 00:24:45.800,1015.585774
2013197 *0001V,01/01/70 00:24:45.900,1015.574219
2013290 *0001V,01/01/70 00:24:46.000,1015.594165
2013384 *0001V,01/01/70 00:24:46.100,1015.607260
2013493 *0001V,01/01/70 00:24:46.200,1015.616985
2013587 *0001V,01/01/70 00:24:46.300,1015.611449
2013696 *0001V,01/01/70 00:24:46.400,1015.594809
2013789 *0001V,01/01/70 00:24:46.500,1015.598864
2013899 *0001V,01/01/70 00:24:46.600,1015.601653
2013992 *0001V,01/01/70 00:24:46.700,1015.608480
2014086 *0001V,01/01/70 00:24:46.800,1015.617080
2014195 *0001V,01/01/70 00:24:46.900,1015.614694
2014289 *0001V,01/01/70 00:24:47.000,1015.611241
2014398 *0001V,01/01/70 00:24:47.100,1015.603942
2014491 *0001V,01/01/70 00:24:47.200,1015.602439
2014585 *0001V,01/01/70 00:24:47.300,1015.599945
2014694 *0001V,01/01/70 00:24:47.400,1015.611493
2014788 *0001V,01/01/70 00:24:47.500,1015.600545
2014897 *0001V,01/01/70 00:24:47.600,1015.597313
2014991 *0001V,01/01/70 00:24:47.700,1015.600445
2015084 *0001V,01/01/70 00:24:47.800,1015.595215
2015193 *0001V,01/01/70 00:24:47.900,1015.597567
2015287 *0001V,01/01/70 00:24:48.000,1015.594992
2015396 *0001V,01/01/70 00:24:48.100,1015.596871
2015490 *0001V,01/01/70 00:24:48.200,1015.606622
2015599 *0001V,01/01/70 00:24:48.300,1015.619708
2015693 *0001V,01/01/70 00:24:48.400,1015.603101
2015786 *0001V,01/01/70 00:24:48.500,1015.596919
2015895 *0001V,01/01/70 00:24:48.600,1015.622232
2015989 *0001V,01/01/70 00:24:48.700,1015.628063
2016098 *0001V,01/01/70 00:24:48.800,1015.609678
2016192 *0001V,01/01/70 00:24:48.900,1015.603274
2016285 *0001V,01/01/70 00:24:49.000,1015.606878
2016395 *0001V,01/01/70 00:24:49.100,1015.605682
2016488 *0001V,01/01/70 00:24:49.200,1015.605496
2016597 *0001V,01/01/70 00:24:49.300,1015.606571
2016691 *0001V,01/01/70 00:24:49.400,1015.612196
2016785 *0001V,01/01/70 00:24:49.500,1015.607629
2016894 *0001V,01/01/70 00:24:49.600,1015.607964
2016987 *0001V,01/01/70 00:24:49.700,1015.608604
2017097 *0001V,01/01/70 00:24:49.800,1015.604327
2017190 *0001V,01/01/70 00:24:49.900,1015.593805
2017284 *0001V,01/01/70 00:24:50.000,1015.598677
2017393 *0001V,01/01/70 00:24:50.100,1015.593065
2017487 *0001V,01/01/70 00:24:50.200,1015.603447
2017596 *0001V,01/01/70 00:24:50.300,1015.608386
2017689 *0001V,01/01/70 00:24:50.400,1015.576112
2017799 *0001V,01/01/70 00:24:50.500,1015.552267
2017892 *0001V,01/01/70 00:24:50.600,1015.523790
2017986 *0001V,01/01/70 00:24:50.700,1015.524441
2018095 *0001V,01/01/70 00:24:50.800,1015.530635
2018189 *0001V,01/01/70 00:24:50.900,1015.519692
2018298 *0001V,01/01/70 00:24:51.000,1015.531257
2018391 *0001V,01/01/70 00:24:51.100,1015.531609
2018485 *0001V,01/01/70 00:24:51.200,1015.529070
2018594 *0001V,01/01/70 00:24:51.300,1015.547295
2018688 *0001V,01/01/70 00:24:51.400,1015.572027
2018797 *0001V,01/01/70 00:24:51.500,1015.588311
2018891 *0001V,01/01/70 00:24:51.600,1015.595040
2018984 *0001V,01/01/70 00:24:51.700,1015.605499
2019093 *0001V,01/01/70 00:24:51.800,1015.603498
2019187 *0001V,01/01/70 00:24:51.900,1015.597219
2019296 *0001V,01/01/70 00:24:52.000,1015.594352
2019390 *0001V,01/01/70 00:24:52.100,1015.597039
2019483 *0001V,01/01/70 00:24:52.200,1015.604435
2019593 *0001V,01/01/70 00:24:52.300,1015.607071
2019686 *0001V,01/01/70 00:24:52.400,1015.604908
2019795 *0001V,01/01/70 00:24:52.500,1015.623524
2019889 *0001V,01/01/70 00:24:52.600,1015.623519
2019998 *0001V,01/01/70 00:24:52.700,1015.628164
2020092 *0001V,01/01/70 00:24:52.800,1015.622692
2020185 *0001V,01/01/70 00:24:52.900,1015.612530
2020295 *0001V,01/01/70 00:24:53.000,1015.570414
2020388 *0001V,01/01/70 00:24:53.100,1015.546675
2020497 *0001V,01/01/70 00:24:53.200,1015.548459
2020591 *0001V,01/01/70 00:24:53.300,1015.530837
2020685 *0001V,01/01/70 00:24:53.400,1015.522113
2020794 *0001V,01/01/70 00:24:53.500,1015.518648
2020887 *0001V,01/01/70 00:24:53.600,1015.523935
2020997 *0001V,01/01/70 00:24:53.700,1015.529341
2021090 *0001V,01/01/70 00:24:53.800,1015.532531
2021184 *0001V,01/01/70 00:24:53.900,1015.548235
2021293 *0001V,01/01/70 00:24:54.000,1015.577910
2021387 *0001V,01/01/70 00:24:54.100,1015.595806
2021496 *0001V,01/01/70 00:24:54.200,1015.601916
2021589 *0001V,01/01/70 00:24:54.300,1015.576183
2021699 *0001V,01/01/70 00:24:54.400,1015.577465
2021792 *0001V,01/01/70 00:24:54.500,1015.553053
2021886 *0001V,01/01/70 00:24:54.600,1015.569295
2021995 *0001V,01/01/70 00:24:54.700,1015.569673
2022089 *0001V,01/01/70 00:24:54.800,1015.529344
2022198 *0001V,01/01/70 00:24:54.900,1015.512947
2022291 *0001V,01/01/70 00:24:55.000,1015.524825
2022385 *0001V,01/01/70 00:24:55.100,1015.525182
2022494 *0001V,01/01/70 00:24:55.200,1015.529482
2022588 *0001V,01/01/70 00:24:55.300,1015.547426
2022697 *0001V,01/01/70 00:24:55.400,1015.559292
2022791 *0001V,01/01/70 00:24:55.500,1015.561737
2022884 *0001V,01/01/70 00:24:55.600,1015.572437
2022993 *0001V,01/01/70 00:24:55.700,1015.569989
2023087 *0001V,01/01/70 00:24:55.800,1015.558143
2023196 *0001V,01/01/70 00:24:55.900,1015.560530
2023290 *0001V,01/01/70 00:24:56.000,1015.560850
2023383 *0001V,01/01/70 00:24:56.100,1015.569283
2023493 *0001V,01/01/70 00:24:56.200,1015.564217
2023586 *0001V,01/01/70 00:24:56.300,1015.562718
2023695 *0001V,01/01/70 00:24:56.400,1015.562288
2023789 *0001V,01/01/70 00:24:56.500,1015.555303
2023898 *0001V,01/01/70 00:24:56.600,1015.550349
2023992 *0001V,01/01/70 00:24:56.700,1015.544399
2024085 *0001V,01/01/70 00:24:56.800,1015.543933
2024195 *0001V,01/01/70 00:24:56.900,1015.532580
2024288 *0001V,01/01/70 00:24:57.000,1015.537687
2024397 *0001V,01/01/70 00:24:57.100,1015.539676
2024491 *0001V,01/01/70 00:24:57.200,1015.540725
2024585 *0001V,01/01/70 00:24:57.300,1015.542911
2024694 *0001V,01/01/70 00:24:57.400,1015.541455
2024787 *0001V,01/01/70 00:24:57.500,1015.534962
2024897 *0001V,01/01/70 00:24:57.600,1015.542785
2024990 *0001V,01/01/70 00:24:57.700,1015.557134
2025084 *0001V,01/01/70 00:24:57.800,1015.562902
2025193 *0001V,01/01/70 00:24:57.900,1015.554449
2025287 *0001V,01/01/70 00:24:58.000,1015.539161
2025396 *0001V,01/01/70 00:24:58.100,1015.538549
2025489 *0001V,01/01/70 00:24:58.200,1015.544435
2025599 *0001V,01/01/70 00:24:58.300,1015.556632
2025692 *0001V,01/01/70 00:24:58.400,1015.560525
2025786 *0001V,01/01/70 00:24:58.500,1015.555640
2025895 *0001V,01/01/70 00:24:58.600,1015.555929
2025989 *0001V,01/01/70 00:24:58.700,1015.553842
2026098 *0001V,01/01/70 00:24:58.800,1015.549855
2026191 *0001V,01/01/70 00:24:58.900,1015.552833
2026285 *0001V,01/01/70 00:24:59.000,1015.544825
2026394 *0001V,01/01/70 00:24:59.100,1015.547985
2026488 *0001V,01/01/70 00:24:59.200,1015.552160
2026597 *0001V,01/01/70 00:24:59.300,1015.532787
2026691 *0001V,01/01/70 00:24:59.400,1015.533313
2026784 *0001V,01/01/70 00:24:59.500,1015.515861
2026893 *0001V,01/01/70 00:24:59.600,1015.499991
2026987 *0001V,01/01/70 00:24:59.700,1015.516804
2027096 *0001V,01/01/70 00:24:59.800,1015.525048
2027190 *0001V,01/01/70 00:24:59.900,1015.522513
2027299 *0001V,01/01/70 00:25:00.000,1015.530516
2027393 *0001V,01/01/70 00:25:00.100,1015.518067
2027486 *0001V,01/01/70 00:25:00.200,1015.504924
2027595 *0001V,01/01/70 00:25:00.300,1015.505965
2027689 *0001V,01/01/70 00:25:00.400,1015.514890
2027798 *0001V,01/01/70 00:25:00.500,1015.451034
2027892 *0001V,01/01/70 00:25:00.600,1015.455382
2027985 *0001V,01/01/70 00:25:00.700,1015.489334
2028095 *0001V,01/01/70 00:25:00.800,1015.515212
2028188 *0001V,01/01/70 00:25:00.900,1015.529239
2028297 *0001V,01/01/70 00:25:01.000,1015.547972
2028391 *0001V,01/01/70 00:25:01.100,1015.546452
2028485 *0001V,01/01/70 00:25:01.200,1015.568564
2028594 *0001V,01/01/70 00:25:01.300,1015.556904
2028687 *0001V,01/01/70 00:25:01.400,1015.562022
2028797 *0001V,01/01/70 00:25:01.500,1015.566073
2028890 *0001V,01/01/70 00:25:01.600,1015.573616
2028984 *0001V,01/01/70 00:25:01.700,1015.571580
2029093 *0001V,01/01/70 00:25:01.800,1015.566150
2029187 *0001V,01/01/70 00:25:01.900,1015.552509
2029296 *0001V,01/01/70 00:25:02.000,1015.546398
2029389 *0001V,01/01/70 00:25:02.100,1015.514985
2029499 *0001V,01/01/70 00:25:02.200,1015.505286
2029592 *0001V,01/01/70 00:25:02.300,1015.499957
2029686 *0001V,01/01/70 00:25:02.400,1015.508946
2029795 *0001V,01/01/70 00:25:02.500,1015.519914
2029889 *0001V,01/01/70 00:25:02.600,1015.549356
2029998 *0001V,01/01/70 00:25:02.700,1015.557269
2030091 *0001V,01/01/70 00:25:02.800,1015.520094
2030185 *0001V,01/01/70 00:25:02.900,1015.499468
2030294 *0001V,01/01/70 00:25:03.000,1015.530111
2030388 *0001V,01/01/70 00:25:03.100,1015.526858
2030497 *0001V,01/01/70 00:25:03.200,1015.524823
2030591 *0001V,01/01/70 00:25:03.300,1015.519082
2030684 *0001V,01/01/70 00:25:03.400,1015.523571
2030793 *0001V,01/01/70 00:25:03.500,1015.525768
2030887 *0001V,01/01/70 00:25:03.600,1015.521522
2030996 *0001V,01/01/70 00:25:03.700,1015.521387
2031090 *0001V,01/01/70 00:25:03.800,1015.521233
2031183 *0001V,01/01/70 00:25:03.900,1015.528993
2031293 *0001V,01/01/70 00:25:04.000,1015.519159
2031386 *0001V,01/01/70 00:25:04.100,1015.523352
2031495 *0001V,01/01/70 00:25:04.200,1015.536990
2031589 *0001V,01/01/70 00:25:04.300,1015.547402
2031698 *0001V,01/01/70 00:25:04.400,1015.539371
2031792 *0001V,01/01/70 00:25:04.500,1015.540505
2031885 *0001V,01/01/70 00:25:04.600,1015.514813
2031995 *0001V,01/01/70 00:25:04.700,1015.511237
2032088 *0001V,01/01/70 00:25:04.800,1015.541005
2032197 *0001V,01/01/70 00:25:04.900,1015.519864
2032291 *0001V,01/01/70 00:25:05.000,1015.487285
2032385 *0001V,01/01/70 00:25:05.100,1015.484269
2032494 *0001V,01/01/70 00:25:05.200,1015.504620
2032587 *0001V,01/01/70 00:25:05.300,1015.506081
2032697 *0001V,01/01/70 00:25:05.400,1015.500546
2032790 *0001V,01/01/70 00:25:05.500,1015.500155
2032884 *0001V,01/01/70 00:25:05.600,1015.476350
2032993 *0001V,01/01/70 00:25:05.700,1015.503729
2033087 *0001V,01/01/70 00:25:05.800,1015.526730
2033196 *0001V,01/01/70 00:25:05.900,1015.525729
2033289 *0001V,01/01/70 00:25:06.000,1015.519910
2033399 *0001V,01/01/70 00:25:06.100,1015.521889
2033492 *0001V,01/01/70 00:25:06.200,1015.522259
2033586 *0001V,01/01/70 00:25:06.300,1015.514050
2033695 *0001V,01/01/70 00:25:06.400,1015.518018
2033789 *0001V,01/01/70 00:25:06.500,1015.535307
2033898 *0001V,01/01/70 00:25:06.600,1015.521010
2033991 *0001V,01/01/70 00:25:06.700,1015.537558
2034085 *0001V,01/01/70 00:25:06.800,1015.531325
2034194 *0001V,01/01/70 00:25:06.900,1015.521764
2034288 *0001V,01/01/70 00:25:07.000,1015.512045
2034397 *0001V,01/01/70 00:25:07.100,1015.499857
2034491 *0001V,01/01/70 00:25:07.200,1015.474287
2034584 *0001V,01/01/70 00:25:07.300,1015.506759
2034693 *0001V,01/01/70 00:25:07.400,1015.490710
2034787 *0001V,01/01/70 00:25:07.500,1015.469093
2034896 *0001V,01/01/70 00:25:07.600,1015.462945
2034990 *0001V,01/01/70 00:25:07.700,1015.479660
2035084 *0001V,01/01/70 00:25:07.800,1015.476790
2035193 *0001V,01/01/70 00:25:07.900,1015.446777
2035286 *0001V,01/01/70 00:25:08.000,1015.499699
2035396 *0001V,01/01/70 00:25:08.100,1015.497654
2035489 *0001V,01/01/70 00:25:08.200,1015.482319
2035598 *0001V,01/01/70 00:25:08.300,1015.496978
2035692 *0001V,01/01/70 00:25:08.400,1015.515194
2035786 *0001V,01/01/70 00:25:08.500,1015.517757
2035895 *0001V,01/01/70 00:25:08.600,1015.510322
2035988 *0001V,01/01/70 00:25:08.700,1015.526362
2036098 *0001V,01/01/70 00:25:08.800,1015.513565
2036191 *0001V,01/01/70 00:25:08.900,1015.547144
2036285 *0001V,01/01/70 00:25:09.000,1015.532581
2036394 *0001V,01/01/70 00:25:09.100,1015.529001
2036488 *0001V,01/01/70 00:25:09.200,1015.534475
2036597 *0001V,01/01/70 00:25:09.300,1015.551631
2036690 *0001V,01/01/70 00:25:09.400,1015.553815
2036784 *0001V,01/01/70 00:25:09.500,1015.531496
2036893 *0001V,01/01/70 00:25:09.600,1015.529170
2036987 *0001V,01/01/70 00:25:09.700,1015.530395
2037096 *0001V,01/01/70 00:25:09.800,1015.533252
2037190 *0001V,01/01/70 00:25:09.900,1015.545939
2037299 *0001V,01/01/70 00:25:10.000,1015.527456
2037392 *0001V,01/01/70 00:25:10.100,1015.494402
2037486 *0001V,01/01/70 00:25:10.200,1015.507372
2037595 *0001V,01/01/70 00:25:10.300,1015.520670
2037689 *0001V,01/01/70 00:25:10.400,1015.525474
2037798 *0001V,01/01/70 00:25:10.500,1015.525383
2037892 *0001V,01/01/70 00:25:10.600,1015.526516
2037985 *0001V,01/01/70 00:25:10.700,1015.574702
2038094 *0001V,01/01/70 00:25:10.800,1015.565004
2038188 *0001V,01/01/70 00:25:10.900,1015.554055
2038297 *0001V,01/01/70 00:25:11.000,1015.572130
2038391 *0001V,01/01/70 00:25:11.100,1015.584915
2038484 *0001V,01/01/70 00:25:11.200,1015.590744
2038594 *0001V,01/01/70 00:25:11.300,1015.569279
2038687 *0001V,01/01/70 00:25:11.400,1015.574561
2038796 *0001V,01/01/70 00:25:11.500,1015.587767
2038890 *0001V,01/01/70 00:25:11.600,1015.591074
2038999 *0001V,01/01/70 00:25:11.700,1015.596640
2039093 *0001V,01/01/70 00:25:11.800,1015.589063
2039186 *0001V,01/01/70 00:25:11.900,1015.586047
2039296 *0001V,01/01/70 00:25:12.000,1015.574013
2039389 *0001V,01/01/70 00:25:12.100,1015.575850
2039498 *0001V,01/01/70 00:25:12.200,1015.583920
2039592 *0001V,01/01/70 00:25:12.300,1015.584596
2039686 *0001V,01/01/70 00:25:12.400,1015.590102
2039795 *0001V,01/01/70 00:25:12.500,1015.590887
2039888 *0001V,01/01/70 00:25:12.600,1015.585866
2039998 *0001V,01/01/70 00:25:12.700,1015.574978
2040091 *0001V,01/01/70 00:25:12.800,1015.593540
2040185 *0001V,01/01/70 00:25:12.900,1015.601958
2040294 *0001V,01/01/70 00:25:13.000,1015.577677
2040388 *0001V,01/01/70 00:25:13.100,1015.569173
2040497 *0001V,01/01/70 00:25:13.200,1015.558270
2040590 *0001V,01/01/70 00:25:13.300,1015.555144
2040700 *0001V,01/01/70 00:25:13.400,1015.541497
2040793 *0001V,01/01/70 00:25:13.500,1015.537125
2040887 *0001V,01/01/70 00:25:13.600,1015.555836
2040996 *0001V,01/01/70 00:25:13.700,1015.569901
2041090 *0001V,01/01/70 00:25:13.800,1015.572703
2041199 *0001V,01/01/70 00:25:13.900,1015.577647
2041292 *0001V,01/01/70 00:25:14.000,1015.595384
2041386 *0001V,01/01/70 00:25:14.100,1015.609707
2041495 *0001V,01/01/70 00:25:14.200,1015.604075
2041589 *0001V,01/01/70 00:25:14.300,1015.579577
2041698 *0001V,01/01/70 00:25:14.400,1015.589106
2041792 *0001V,01/01/70 00:25:14.500,1015.592188
2041885 *0001V,01/01/70 00:25:14.600,1015.595060
2041994 *0001V,01/01/70 00:25:14.700,1015.605554
2042088 *0001V,01/01/70 00:25:14.800,1015.613521
2042197 *0001V,01/01/70 00:25:14.900,1015.608179
2042291 *0001V,01/01/70 00:25:15.000,1015.595474
2042384 *0001V,01/01/70 00:25:15.100,1015.609814
2042494 *0001V,01/01/70 00:25:15.200,1015.587549
2042587 *0001V,01/01/70 00:25:15.300,1015.577728
2042696 *0001V,01/01/70 00:25:15.400,1015.602108
2042790 *0001V,01/01/70 00:25:15.500,1015.593488
2042884 *0001V,01/01/70 00:25:15.600,1015.574383
2042993 *0001V,01/01/70 00:25:15.700,1015.591850
2043086 *0001V,01/01/70 00:25:15.800,1015.554368
2043196 *0001V,01/01/70 00:25:15.900,1015.576222
2043289 *0001V,01/01/70 00:25:16.000,1015.566380
2043398 *0001V,01/01/70 00:25:16.100,1015.587493
2043492 *0001V,01/01/70 00:25:16.200,1015.590815
2043586 *0001V,01/01/70 00:25:16.300,1015.600111
2043695 *0001V,01/01/70 00:25:16.400,1015.612680
2043788 *0001V,01/01/70 00:25:16.500,1015.603401
2043898 *0001V,01/01/70 00:25:16.600,1015.600587
2043991 *0001V,01/01/70 00:25:16.700,1015.618779
2044085 *0001V,01/01/70 00:25:16.800,1015.621266
2044194 *0001V,01/01/70 00:25:16.900,1015.631040
2044288 *0001V,01/01/70 00:25:17.000,1015.629413
2044397 *0001V,01/01/70 00:25:17.100,1015.632138
2044490 *0001V,01/01/70 00:25:17.200,1015.631958
2044584 *0001V,01/01/70 00:25:17.300,1015.623011
2044693 *0001V,01/01/70 00:25:17.400,1015.606866
2044787 *0001V,01/01/70 00:25:17.500,1015.588633
2044896 *0001V,01/01/70 00:25:17.600,1015.599055
2044990 *0001V,01/01/70 00:25:17.700,1015.586798
2045099 *0001V,01/01/70 00:25:17.800,1015.598694
2045192 *0001V,01/01/70 00:25:17.900,1015.602568
2045286 *0001V,01/01/70 00:25:18.000,1015.592007
2045395 *0001V,01/01/70 00:25:18.100,1015.590092
2045489 *0001V,01/01/70 00:25:18.200,1015.574722
2045598 *0001V,01/01/70 00:25:18.300,1015.566531
2045692 *0001V,01/01/70 00:25:18.400,1015.521205
2045785 *0001V,01/01/70 00:25:18.500,1015.503539
2045894 *0001V,01/01/70 00:25:18.600,1015.530722
2045988 *0001V,01/01/70 00:25:18.700,1015.529230
2046097 *0001V,01/01/70 00:25:18.800,1015.532053
2046191 *0001V,01/01/70 00:25:18.900,1015.540354
2046284 *0001V,01/01/70 00:25:19.000,1015.526766
2046394 *0001V,01/01/70 00:25:19.100,1015.533588
2046487 *0001V,01/01/70 00:25:19.200,1015.559089
2046596 *0001V,01/01/70 00:25:19.300,1015.564091
2046690 *0001V,01/01/70 00:25:19.400,1015.566039
2046784 *0001V,01/01/70 00:25:19.500,1015.567576
2046893 *0001V,01/01/70 00:25:19.600,1015.556310
2046986 *0001V,01/01/70 00:25:19.700,1015.542177
2047096 *0001V,01/01/70 00:25:19.800,1015.526187
2047189 *0001V,01/01/70 00:25:19.900,1015.531194
2047298 *0001V,01/01/70 00:25:20.000,1015.525920
2047392 *0001V,01/01/70 00:25:20.100,1015.526422
2047486 *0001V,01/01/70 00:25:20.200,1015.550452
2047595 *0001V,01/01/70 00:25:20.300,1015.560598
2047688 *0001V,01/01/70 00:25:20.400,1015.548896
2047798 *0001V,01/01/70 00:25:20.500,1015.577967
2047891 *0001V,01/01/70 00:25:20.600,1015.582070
2047985 *0001V,01/01/70 00:25:20.700,1015.594513
2048094 *0001V,01/01/70 00:25:20.800,1015.598952
2048188 *0001V,01/01/70 00:25:20.900,1015.582397
2048297 *0001V,01/01/70 00:25:21.000,1015.557640
2048390 *0001V,01/01/70 00:25:21.100,1015.555961
2048484 *0001V,01/01/70 00:25:21.200,1015.554529
2048593 *0001V,01/01/70 00:25:21.300,1015.537550
2048687 *0001V,01/01/70 00:25:21.400,1015.532040
2048796 *0001V,01/01/70 00:25:21.500,1015.548108
2048890 *0001V,01/01/70 00:25:21.600,1015.569161
2048999 *0001V,01/01/70 00:25:21.700,1015.579920
2049092 *0001V,01/01/70 00:25:21.800,1015.581519
2049186 *0001V,01/01/70 00:25:21.900,1015.572962
2049295 *0001V,01/01/70 00:25:22.000,1015.566049
2049389 *0001V,01/01/70 00:25:22.100,1015.555565
2049498 *0001V,01/01/70 00:25:22.200,1015.556547
2049592 *0001V,01/01/70 00:25:22.300,1015.547430
2049685 *0001V,01/01/70 00:25:22.400,1015.534083
2049794 *0001V,01/01/70 00:25:22.500,1015.531203
2049888 *0001V,01/01/70 00:25:22.600,1015.535101
2049997 *0001V,01/01/70 00:25:22.700,1015.543668
2050091 *0001V,01/01/70 00:25:22.800,1015.508627
2050184 *0001V,01/01/70 00:25:22.900,1015.521164
2050294 *0001V,01/01/70 00:25:23.000,1015.524240
2050387 *0001V,01/01/70 00:25:23.100,1015.518315
2050496 *0001V,01/01/70 00:25:23.200,1015.489494
2050590 *0001V,01/01/70 00:25:23.300,1015.530757
2050699 *0001V,01/01/70 00:25:23.400,1015.549009
2050793 *0001V,01/01/70 00:25:23.500,1015.524068
2050886 *0001V,01/01/70 00:25:23.600,1015.493823
2050996 *0001V,01/01/70 00:25:23.700,1015.505365
2051089 *0001V,01/01/70 00:25:23.800,1015.507626
2051198 *0001V,01/01/70 00:25:23.900,1015.509555
2051292 *0001V,01/01/70 00:25:24.000,1015.515614
2051386 *0001V,01/01/70 00:25:24.100,1015.522428
2051495 *0001V,01/01/70 00:25:24.200,1015.530989
2051588 *0001V,01/01/70 00:25:24.300,1015.538276
2051698 *0001V,01/01/70 00:25:24.400,1015.564572
2051791 *0001V,01/01/70 00:25:24.500,1015.565255
2051885 *0001V,01/01/70 00:25:24.600,1015.571421
2051994 *0001V,01/01/70 00:25:24.700,1015.572784
2052088 *0001V,01/01/70 00:25:24.800,1015.556966
2052197 *0001V,01/01/70 00:25:24.900,1015.519368
2052290 *0001V,01/01/70 00:25:25.000,1015.513400
2052384 *0001V,01/01/70 00:25:25.100,1015.567882
2052493 *0001V,01/01/70 00:25:25.200,1015.583941
2052587 *0001V,01/01/70 00:25:25.300,1015.584405
2052696 *0001V,01/01/70 00:25:25.400,1015.587033
2052790 *0001V,01/01/70 00:25:25.500,1015.607582
2052899 *0001V,01/01/70 00:25:25.600,1015.607521
2052992 *0001V,01/01/70 00:25:25.700,1015.604346
2053086 *0001V,01/01/70 00:25:25.800,1015.609071
2053195 *0001V,01/01/70 00:25:25.900,1015.619324
2053289 *0001V,01/01/70 00:25:26.000,1015.622755
2053398 *0001V,01/01/70 00:25:26.100,1015.632917
2053492 *0001V,01/01/70 00:25:26.200,1015.639643
2053585 *0001V,01/01/70 00:25:26.300,1015.627724
2053694 *0001V,01/01/70 00:25:26.400,1015.607236
2053788 *0001V,01/01/70 00:25:26.500,1015.608734
2053897 *0001V,01/01/70 00:25:26.600,1015.611542
2053991 *0001V,01/01/70 00:25:26.700,1015.607142
2054084 *0001V,01/01/70 00:25:26.800,1015.609008
2054194 *0001V,01/01/70 00:25:26.900,1015.601394
2054287 *0001V,01/01/70 00:25:27.000,1015.595886
2054396 *0001V,01/01/70 00:25:27.100,1015.597979
2054490 *0001V,01/01/70 00:25:27.200,1015.592706
2054584 *0001V,01/01/70 00:25:27.300,1015.594030
2054693 *0001V,01/01/70 00:25:27.400,1015.593187
2054786 *0001V,01/01/70 00:25:27.500,1015.586226
2054896 *0001V,01/01/70 00:25:27.600,1015.578272
2054989 *0001V,01/01/70 00:25:27.700,1015.585138
2055098 *0001V,01/01/70 00:25:27.800,1015.586088
2055192 *0001V,01/01/70 00:25:27.900,1015.574675
2055286 *0001V,01/01/70 00:25:28.000,1015.580334
2055395 *0001V,01/01/70 00:25:28.100,1015.574133
2055488 *0001V,01/01/70 00:25:28.200,1015.584570
2055598 *0001V,01/01/70 00:25:28.300,1015.580658
2055691 *0001V,01/01/70 00:25:28.400,1015.572228
2055785 *0001V,01/01/70 00:25:28.500,1015.561175
2055894 *0001V,01/01/70 00:25:28.600,1015.531920
2055988 *0001V,01/01/70 00:25:28.700,1015.523183
2056097 *0001V,01/01/70 00:25:28.800,1015.529677
2056190 *0001V,01/01/70 00:25:28.900,1015.526862
2056284 *0001V,01/01/70 00:25:29.000,1015.524748
2056393 *0001V,01/01/70 00:25:29.100,1015.526126
2056487 *0001V,01/01/70 00:25:29.200,1015.538748
2056596 *0001V,01/01/70 00:25:29.300,1015.553252
2056690 *0001V,01/01/70 00:25:29.400,1015.565468
2056799 *0001V,01/01/70 00:25:29.500,1015.554732
2056892 *0001V,01/01/70 00:25:29.600,1015.552018
2056986 *0001V,01/01/70 00:25:29.700,1015.554993
2057095 *0001V,01/01/70 00:25:29.800,1015.568252
2057189 *0001V,01/01/70 00:25:29.900,1015.565426
2057298 *0001V,01/01/70 00:25:30.000,1015.570055
2057392 *0001V,01/01/70 00:25:30.100,1015.549411
2057485 *0001V,01/01/70 00:25:30.200,1015.555452
2057594 *0001V,01/01/70 00:25:30.300,1015.557255
2057688 *0001V,01/01/70 00:25:30.400,1015.567262
2057797 *0001V,01/01/70 00:25:30.500,1015.576520
2057891 *0001V,01/01/70 00:25:30.600,1015.582501
2057984 *0001V,01/01/70 00:25:30.700,1015.575636
2058094 *0001V,01/01/70 00:25:30.800,1015.590313
2058187 *0001V,01/01/70 00:25:30.900,1015.613571
2058296 *0001V,01/01/70 00:25:31.000,1015.620706
2058390 *0001V,01/01/70 00:25:31.100,1015.622276
2058499 *0001V,01/01/70 00:25:31.200,1015.622693
2058593 *0001V,01/01/70 00:25:31.300,1015.615500
2058686 *0001V,01/01/70 00:25:31.400,1015.615274
2058796 *0001V,01/01/70 00:25:31.500,1015.610967
2058889 *0001V,01/01/70 00:25:31.600,1015.605079
2058998 *0001V,01/01/70 00:25:31.700,1015.585805
2059092 *0001V,01/01/70 00:25:31.800,1015.571565
2059186 *0001V,01/01/70 00:25:31.900,1015.581818
2059295 *0001V,01/01/70 00:25:32.000,1015.587746
2059388 *0001V,01/01/70 00:25:32.100,1015.581749
2059498 *0001V,01/01/70 00:25:32.200,1015.576828
2059591 *0001V,01/01/70 00:25:32.300,1015.580030
2059685 *0001V,01/01/70 00:25:32.400,1015.583012
2059794 *0001V,01/01/70 00:25:32.500,1015.574003
2059888 *0001V,01/01/70 00:25:32.600,1015.588874
2059997 *0001V,01/01/70 00:25:32.700,1015.598100
2100090 *0001V,01/01/70 00:25:32.800,1015.575409
2100184 *0001V,01/01/70 00:25:32.900,1015.580222
2100293 *0001V,01/01/70 00:25:33.000,1015.574444
2100387 *0001V,01/01/70 00:25:33.100,1015.558438
2100496 *0001V,01/01/70 00:25:33.200,1015.548034
2100590 *0001V,01/01/70 00:25:33.300,1015.556572
2100683 *0001V,01/01/70 00:25:33.400,1015.548697
2100792 *0001V,01/01/70 00:25:33.500,1015.571679
2100886 *0001V,01/01/70 00:25:33.600,1015.565323
2100995 *0001V,01/01/70 00:25:33.700,1015.558227
2101089 *0001V,01/01/70 00:25:33.800,1015.541059
2101198 *0001V,01/01/70 00:25:33.900,1015.545360
2101292 *0001V,01/01/70 00:25:34.000,1015.548454
2101385 *0001V,01/01/70 00:25:34.100,1015.561543
2101494 *0001V,01/01/70 00:25:34.200,1015.557807
2101588 *0001V,01/01/70 00:25:34.300,1015.539149
2101697 *0001V,01/01/70 00:25:34.400,1015.530369
2101791 *0001V,01/01/70 00:25:34.500,1015.513855
2101884 *0001V,01/01/70 00:25:34.600,1015.491701
2101994 *0001V,01/01/70 00:25:34.700,1015.521766
2102087 *0001V,01/01/70 00:25:34.800,1015.547630
2102196 *0001V,01/01/70 00:25:34.900,1015.566998
2102290 *0001V,01/01/70 00:25:35.000,1015.584095
2102384 *0001V,01/01/70 00:25:35.100,1015.558193
2102493 *0001V,01/01/70 00:25:35.200,1015.577500
2102586 *0001V,01/01/70 00:25:35.300,1015.603797
2102696 *0001V,01/01/70 00:25:35.400,1015.606385
2102789 *0001V,01/01/70 00:25:35.500,1015.597241
2102898 *0001V,01/01/70 00:25:35.600,1015.596007
2102992 *0001V,01/01/70 00:25:35.700,1015.599709
2103086 *0001V,01/01/70 00:25:35.800,1015.593163
2103195 *0001V,01/01/70 00:25:35.900,1015.591004
2103288 *0001V,01/01/70 00:25:36.000,1015.614517
2103398 *0001V,01/01/70 00:25:36.100,1015.615403
2103491 *0001V,01/01/70 00:25:36.200,1015.610239
2103585 *0001V,01/01/70 00:25:36.300,1015.610466
2103694 *0001V,01/01/70 00:25:36.400,1015.600954
2103788 *0001V,01/01/70 00:25:36.500,1015.584819
2103897 *0001V,01/01/70 00:25:36.600,1015.589104
2103990 *0001V,01/01/70 00:25:36.700,1015.613845
2104084 *0001V,01/01/70 00:25:36.800,1015.605799
2104193 *0001V,01/01/70 00:25:36.900,1015.596972
2104287 *0001V,01/01/70 00:25:37.000,1015.589284
2104396 *0001V,01/01/70 00:25:37.100,1015.585671
2104490 *0001V,01/01/70 00:25:37.200,1015.592301
2104599 *0001V,01/01/70 00:25:37.300,1015.596393
2104692 *0001V,01/01/70 00:25:37.400,1015.573542
2104786 *0001V,01/01/70 00:25:37.500,1015.568865
2104895 *0001V,01/01/70 00:25:37.600,1015.583071
2104989 *0001V,01/01/70 00:25:37.700,1015.598423
2105098 *0001V,01/01/70 00:25:37.800,1015.594496
2105192 *0001V,01/01/70 00:25:37.900,1015.597545
2105285 *0001V,01/01/70 00:25:38.000,1015.603330
2105394 *0001V,01/01/70 00:25:38.100,1015.600629
2105488 *0001V,01/01/70 00:25:38.200,1015.599016
2105597 *0001V,01/01/70 00:25:38.300,1015.609917
2105691 *0001V,01/01/70 00:25:38.400,1015.607803
2105784 *0001V,01/01/70 00:25:38.500,1015.595420
2105894 *0001V,01/01/70 00:25:38.600,1015.573369
2105987 *0001V,01/01/70 00:25:38.700,1015.577132
2106096 *0001V,01/01/70 00:25:38.800,1015.560898
2106190 *0001V,01/01/70 00:25:38.900,1015.561924
2106284 *0001V,01/01/70 00:25:39.000,1015.557377
2106393 *0001V,01/01/70 00:25:39.100,1015.558205
2106486 *0001V,01/01/70 00:25:39.200,1015.558885
2106596 *0001V,01/01/70 00:25:39.300,1015.554155
2106689 *0001V,01/01/70 00:25:39.400,1015.564387
2106798 *0001V,01/01/70 00:25:39.500,1015.572442
2106892 *0001V,01/01/70 00:25:39.600,1015.587851
2106986 *0001V,01/01/70 00:25:39.700,1015.571789
2107095 *0001V,01/01/70 00:25:39.800,1015.554697
2107188 *0001V,01/01/70 00:25:39.900,1015.561103
2107298 *0001V,01/01/70 00:25:40.000,1015.561754
2107391 *0001V,01/01/70 00:25:40.100,1015.575737
2107485 *0001V,01/01/70 00:25:40.200,1015.575641
2107594 *0001V,01/01/70 00:25:40.300,1015.566418
2107688 *0001V,01/01/70 00:25:40.400,1015.561664
2107797 *0001V,01/01/70 00:25:40.500,1015.547502
2107890 *0001V,01/01/70 00:25:40.600,1015.548733
2107984 *0001V,01/01/70 00:25:40.700,1015.534182
2108093 *0001V,01/01/70 00:25:40.800,1015.538291
2108187 *0001V,01/01/70 00:25:40.900,1015.535696
2108296 *0001V,01/01/70 00:25:41.000,1015.510788
2108390 *0001V,01/01/70 00:25:41.100,1015.505088
2108499 *0001V,01/01/70 00:25:41.200,1015.513504
2108592 *0001V,01/01/70 00:25:41.300,1015.525016
2108686 *0001V,01/01/70 00:25:41.400,1015.545068
2108795 *0001V,01/01/70 00:25:41.500,1015.554366
2108889 *0001V,01/01/70 00:25:41.600,1015.552812
2108998 *0001V,01/01/70 00:25:41.700,1015.548542
2109092 *0001V,01/01/70 00:25:41.800,1015.552737
2109185 *0001V,01/01/70 00:25:41.900,1015.565600
2109294 *0001V,01/01/70 00:25:42.000,1015.562323
2109388 *0001V,01/01/70 00:25:42.100,1015.569282
2109497 *0001V,01/01/70 00:25:42.200,1015.586396
2109591 *0001V,01/01/70 00:25:42.300,1015.589880
2109684 *0001V,01/01/70 00:25:42.400,1015.583078
2109794 *0001V,01/01/70 00:25:42.500,1015.576198
2109887 *0001V,01/01/70 00:25:42.600,1015.587147
2109996 *0001V,01/01/70 00:25:42.700,1015.582554
2110090 *0001V,01/01/70 00:25:42.800,1015.561469
2110184 *0001V,01/01/70 00:25:42.900,1015.536390
2110293 *0001V,01/01/70 00:25:43.000,1015.540935
2110386 *0001V,01/01/70 00:25:43.100,1015.548923
2110496 *0001V,01/01/70 00:25:43.200,1015.542909
2110589 *0001V,01/01/70 00:25:43.300,1015.527698
2110698 *0001V,01/01/70 00:25:43.400,1015.504011
2110792 *0001V,01/01/70 00:25:43.500,1015.518302
2110886 *0001V,01/01/70 00:25:43.600,1015.522431
2110995 *0001V,01/01/70 00:25:43.700,1015.544676
2111088 *0001V,01/01/70 00:25:43.800,1015.569078
2111198 *0001V,01/01/70 00:25:43.900,1015.566104
2111291 *0001V,01/01/70 00:25:44.000,1015.588424
2111385 *0001V,01/01/70 00:25:44.100,1015.593183
2111494 *0001V,01/01/70 00:25:44.200,1015.565346
2111588 *0001V,01/01/70 00:25:44.300,1015.583713
2111697 *0001V,01/01/70 00:25:44.400,1015.584811
2111790 *0001V,01/01/70 00:25:44.500,1015.577565
2111884 *0001V,01/01/70 00:25:44.600,1015.588094
2111993 *0001V,01/01/70 00:25:44.700,1015.572496
2112087 *0001V,01/01/70 00:25:44.800,1015.570690
2112196 *0001V,01/01/70 00:25:44.900,1015.582891
2112290 *0001V,01/01/70 00:25:45.000,1015.574255
2112383 *0001V,01/01/70 00:25:45.100,1015.550861
2112492 *0001V,01/01/70 00:25:45.200,1015.565511
2112586 *0001V,01/01/70 00:25:45.300,1015.582873
2112695 *0001V,01/01/70 00:25:45.400,1015.592947
2112789 *0001V,01/01/70 00:25:45.500,1015.555530
2112898 *0001V,01/01/70 00:25:45.600,1015.529828
2112992 *0001V,01/01/70 00:25:45.700,1015.528611
2113085 *0001V,01/01/70 00:25:45.800,1015.548449
2113194 *0001V,01/01/70 00:25:45.900,1015.560600
2113288 *0001V,01/01/70 00:25:46.000,1015.567069
2113397 *0001V,01/01/70 00:25:46.100,1015.555587
2113491 *0001V,01/01/70 00:25:46.200,1015.538578
2113584 *0001V,01/01/70 00:25:46.300,1015.532658
2113694 *0001V,01/01/70 00:25:46.400,1015.554117
2113787 *0001V,01/01/70 00:25:46.500,1015.556889
2113896 *0001V,01/01/70 00:25:46.600,1015.543654
2113990 *0001V,01/01/70 00:25:46.700,1015.545479
2114084 *0001V,01/01/70 00:25:46.800,1015.567226
2114193 *0001V,01/01/70 00:25:46.900,1015.583855
2114286 *0001V,01/01/70 00:25:47.000,1015.578072
2114396 *0001V,01/01/70 00:25:47.100,1015.578717
2114489 *0001V,01/01/70 00:25:47.200,1015.589269
2114598 *0001V,01/01/70 00:25:47.300,1015.588675
2114692 *0001V,01/01/70 00:25:47.400,1015.585951
2114786 *0001V,01/01/70 00:25:47.500,1015.577513
2114895 *0001V,01/01/70 00:25:47.600,1015.580307
2114988 *0001V,01/01/70 00:25:47.700,1015.574724
2115098 *0001V,01/01/70 00:25:47.800,1015.569014
2115191 *0001V,01/01/70 00:25:47.900,1015.569457
2115285 *0001V,01/01/70 00:25:48.000,1015.571779
2115394 *0001V,01/01/70 00:25:48.100,1015.593584
2115488 *0001V,01/01/70 00:25:48.200,1015.605503
2115597 *0001V,01/01/70 00:25:48.300,1015.595305
2115690 *0001V,01/01/70 00:25:48.400,1015.592723
2115784 *0001V,01/01/70 00:25:48.500,1015.584396
2115893 *0001V,01/01/70 00:25:48.600,1015.587884
2115987 *0001V,01/01/70 00:25:48.700,1015.599262
2116096 *0001V,01/01/70 00:25:48.800,1015.603776
2116190 *0001V,01/01/70 00:25:48.900,1015.612680
2116299 *0001V,01/01/70 00:25:49.000,1015.615018
2116392 *0001V,01/01/70 00:25:49.100,1015.593499
2116486 *0001V,01/01/70 00:25:49.200,1015.595642
2116595 *0001V,01/01/70 00:25:49.300,1015.578172
2116689 *0001V,01/01/70 00:25:49.400,1015.586266
2116798 *0001V,01/01/70 00:25:49.500,1015.599999
2116892 *0001V,01/01/70 00:25:49.600,1015.604816
2116985 *0001V,01/01/70 00:25:49.700,1015.614800
2117094 *0001V,01/01/70 00:25:49.800,1015.603521
2117188 *0001V,01/01/70 00:25:49.900,1015.625238
2117297 *0001V,01/01/70 00:25:50.000,1015.616503
2117391 *0001V,01/01/70 00:25:50.100,1015.620859
2117484 *0001V,01/01/70 00:25:50.200,1015.602045
2117594 *0001V,01/01/70 00:25:50.300,1015.599067
2117687 *0001V,01/01/70 00:25:50.400,1015.598071
2117796 *0001V,01/01/70 00:25:50.500,1015.589324
2117890 *0001V,01/01/70 00:25:50.600,1015.595275
2117984 *0001V,01/01/70 00:25:50.700,1015.588740
2118093 *0001V,01/01/70 00:25:50.800,1015.586469
2118186 *0001V,01/01/70 00:25:50.900,1015.590765
2118296 *0001V,01/01/70 00:25:51.000,1015.599501
2118389 *0001V,01/01/70 00:25:51.100,1015.599326
2118498 *0001V,01/01/70 00:25:51.200,1015.589924
2118592 *0001V,01/01/70 00:25:51.300,1015.600737
2118686 *0001V,01/01/70 00:25:51.400,1015.597943
2118795 *0001V,01/01/70 00:25:51.500,1015.601688
2118888 *0001V,01/01/70 00:25:51.600,1015.607262
2118998 *0001V,01/01/70 00:25:51.700,1015.607118
2119091 *0001V,01/01/70 00:25:51.800,1015.604978
2119185 *0001V,01/01/70 00:25:51.900,1015.607459
2119294 *0001V,01/01/70 00:25:52.000,1015.608049
2119388 *0001V,01/01/70 00:25:52.100,1015.610584
2119497 *0001V,01/01/70 00:25:52.200,1015.618031
2119590 *0001V,01/01/70 00:25:52.300,1015.621892
2119684 *0001V,01/01/70 00:25:52.400,1015.618548
2119793 *0001V,01/01/70 00:25:52.500,1015.619714
2119887 *0001V,01/01/70 00:25:52.600,1015.633324
2119996 *0001V,01/01/70 00:25:52.700,1015.630881
2120090 *0001V,01/01/70 00:25:52.800,1015.622066
2120183 *0001V,01/01/70 00:25:52.900,1015.629648
2120292 *0001V,01/01/70 00:25:53.000,1015.626292
2120386 *0001V,01/01/70 00:25:53.100,1015.633465
2120495 *0001V,01/01/70 00:25:53.200,1015.631105
2120589 *0001V,01/01/70 00:25:53.300,1015.618252
2120698 *0001V,01/01/70 00:25:53.400,1015.615085
2120792 *0001V,01/01/70 00:25:53.500,1015.625948
2120885 *0001V,01/01/70 00:25:53.600,1015.636429
2120994 *0001V,01/01/70 00:25:53.700,1015.645354
2121088 *0001V,01/01/70 00:25:53.800,1015.639442
2121197 *0001V,01/01/70 00:25:53.900,1015.631016
2121291 *0001V,01/01/70 00:25:54.000,1015.633891
2121384 *0001V,01/01/70 00:25:54.100,1015.636945
2121494 *0001V,01/01/70 00:25:54.200,1015.615722
2121587 *0001V,01/01/70 00:25:54.300,1015.579989
2121696 *0001V,01/01/70 00:25:54.400,1015.567343
2121790 *0001V,01/01/70 00:25:54.500,1015.581292
2121884 *0001V,01/01/70 00:25:54.600,1015.572708
2121993 *0001V,01/01/70 00:25:54.700,1015.586118
2122086 *0001V,01/01/70 00:25:54.800,1015.576377
2122196 *0001V,01/01/70 00:25:54.900,1015.556343
2122289 *0001V,01/01/70 00:25:55.000,1015.560747
2122398 *0001V,01/01/70 00:25:55.100,1015.539644
2122492 *0001V,01/01/70 00:25:55.200,1015.532862
2122586 *0001V,01/01/70 00:25:55.300,1015.520562
2122695 *0001V,01/01/70 00:25:55.400,1015.525263
2122788 *0001V,01/01/70 00:25:55.500,1015.533681
2122898 *0001V,01/01/70 00:25:55.600,1015.535376
2122991 *0001V,01/01/70 00:25:55.700,1015.524798
2123085 *0001V,01/01/70 00:25:55.800,1015.504813
2123194 *0001V,01/01/70 00:25:55.900,1015.497584
2123288 *0001V,01/01/70 00:25:56.000,1015.508516
2123397 *0001V,01/01/70 00:25:56.100,1015.526850
2123490 *0001V,01/01/70 00:25:56.200,1015.473365
2123584 *0001V,01/01/70 00:25:56.300,1015.489220
2123693 *0001V,01/01/70 00:25:56.400,1015.518558
2123787 *0001V,01/01/70 00:25:56.500,1015.529462
2123896 *0001V,01/01/70 00:25:56.600,1015.549817
2123990 *0001V,01/01/70 00:25:56.700,1015.571623
2124099 *0001V,01/01/70 00:25:56.800,1015.581756
2124192 *0001V,01/01/70 00:25:56.900,1015.598361
2124286 *0001V,01/01/70 00:25:57.000,1015.583353
2124395 *0001V,01/01/70 00:25:57.100,1015.580844
2124489 *0001V,01/01/70 00:25:57.200,1015.573764
2124598 *0001V,01/01/70 00:25:57.300,1015.555650
2124692 *0001V,01/01/70 00:25:57.400,1015.568493
2124785 *0001V,01/01/70 00:25:57.500,1015.561881
2124894 *0001V,01/01/70 00:25:57.600,1015.570520
2124988 *0001V,01/01/70 00:25:57.700,1015.563270
2125097 *0001V,01/01/70 00:25:57.800,1015.605842
2125191 *0001V,01/01/70 00:25:57.900,1015.600982
2125284 *0001V,01/01/70 00:25:58.000,1015.609892
2125394 *0001V,01/01/70 00:25:58.100,1015.592883
2125487 *0001V,01/01/70 00:25:58.200,1015.595921
2125596 *0001V,01/01/70 00:25:58.300,1015.580407
2125690 *0001V,01/01/70 00:25:58.400,1015.591562
2125784 *0001V,01/01/70 00:25:58.500,1015.597943
2125893 *0001V,01/01/70 00:25:58.600,1015.578007
2125986 *0001V,01/01/70 00:25:58.700,1015.573823
2126096 *0001V,01/01/70 00:25:58.800,1015.559069
2126189 *0001V,01/01/70 00:25:58.900,1015.548863
2126298 *0001V,01/01/70 00:25:59.000,1015.521434
2126392 *0001V,01/01/70 00:25:59.100,1015.530928
2126486 *0001V,01/01/70 00:25:59.200,1015.515315
2126595 *0001V,01/01/70 00:25:59.300,1015.512455
2126688 *0001V,01/01/70 00:25:59.400,1015.515967
2126798 *0001V,01/01/70 00:25:59.500,1015.519530
2126891 *0001V,01/01/70 00:25:59.600,1015.525031
2126985 *0001V,01/01/70 00:25:59.700,1015.503500
2127094 *0001V,01/01/70 00:25:59.800,1015.511043
2127188 *0001V,01/01/70 00:25:59.900,1015.510561
2127297 *0001V,01/01/70 00:26:00.000,1015.505673
2127390 *0001V,01/01/70 00:26:00.100,1015.512024
2127484 *0001V,01/01/70 00:26:00.200,1015.518898
2127593 *0001V,01/01/70 00:26:00.300,1015.514025
2127687 *0001V,01/01/70 00:26:00.400,1015.519166
2127796 *0001V,01/01/70 00:26:00.500,1015.537572
2127890 *0001V,01/01/70 00:26:00.600,1015.532623
2127999 *0001V,01/01/70 00:26:00.700,1015.546125
2128092 *0001V,01/01/70 00:26:00.800,1015.553037
2128186 *0001V,01/01/70 00:26:00.900,1015.554773
2128295 *0001V,01/01/70 00:26:01.000,1015.568927
2128389 *0001V,01/01/70 00:26:01.100,1015.574574
2128498 *0001V,01/01/70 00:26:01.200,1015.569204
2128592 *0001V,01/01/70 00:26:01.300,1015.568435
2128685 *0001V,01/01/70 00:26:01.400,1015.563331
2128794 *0001V,01/01/70 00:26:01.500,1015.556510
2128888 *0001V,01/01/70 00:26:01.600,1015.509689
2128997 *0001V,01/01/70 00:26:01.700,1015.519981
2129091 *0001V,01/01/70 00:26:01.800,1015.546271
2129184 *0001V,01/01/70 00:26:01.900,1015.559274
2129294 *0001V,01/01/70 00:26:02.000,1015.558718
2129387 *0001V,01/01/70 00:26:02.100,1015.547325
2129496 *0001V,01/01/70 00:26:02.200,1015.555699
2129590 *0001V,01/01/70 00:26:02.300,1015.587348
2129684 *0001V,01/01/70 00:26:02.400,1015.585587
2129793 *0001V,01/01/70 00:26:02.500,1015.576469
2129886 *0001V,01/01/70 00:26:02.600,1015.556993
2129996 *0001V,01/01/70 00:26:02.700,1015.575317
2130089 *0001V,01/01/70 00:26:02.800,1015.584383
2130198 *0001V,01/01/70 00:26:02.900,1015.576133
2130292 *0001V,01/01/70 00:26:03.000,1015.570070
2130386 *0001V,01/01/70 00:26:03.100,1015.594848
2130495 *0001V,01/01/70 00:26:03.200,1015.607349
2130588 *0001V,01/01/70 00:26:03.300,1015.603731
2130698 *0001V,01/01/70 00:26:03.400,1015.603777
2130791 *0001V,01/01/70 00:26:03.500,1015.603623
2130885 *0001V,01/01/70 00:26:03.600,1015.596963
2130994 *0001V,01/01/70 00:26:03.700,1015.608060
2131088 *0001V,01/01/70 00:26:03.800,1015.614305
2131197 *0001V,01/01/70 00:26:03.900,1015.594823
2131290 *0001V,01/01/70 00:26:04.000,1015.601871
2131384 *0001V,01/01/70 00:26:04.100,1015.597994
2131493 *0001V,01/01/70 00:26:04.200,1015.600713
2131587 *0001V,01/01/70 00:26:04.300,1015.605277
2131696 *0001V,01/01/70 00:26:04.400,1015.603840
2131790 *0001V,01/01/70 00:26:04.500,1015.600609
2131899 *0001V,01/01/70 00:26:04.600,1015.601764
2131992 *0001V,01/01/70 00:26:04.700,1015.599940
2132086 *0001V,01/01/70 00:26:04.800,1015.565787
2132195 *0001V,01/01/70 00:26:04.900,1015.559475
2132289 *0001V,01/01/70 00:26:05.000,1015.550208
2132398 *0001V,01/01/70 00:26:05.100,1015.564337
2132492 *0001V,01/01/70 00:26:05.200,1015.572369
2132585 *0001V,01/01/70 00:26:05.300,1015.588601
2132694 *0001V,01/01/70 00:26:05.400,1015.593561
2132788 *0001V,01/01/70 00:26:05.500,1015.588669
2132897 *0001V,01/01/70 00:26:05.600,1015.593791
2132991 *0001V,01/01/70 00:26:05.700,1015.586152
2133084 *0001V,01/01/70 00:26:05.800,1015.574643
2133194 *0001V,01/01/70 00:26:05.900,1015.582078
2133287 *0001V,01/01/70 00:26:06.000,1015.600631
2133396 *0001V,01/01/70 00:26:06.100,1015.589217
2133490 *0001V,01/01/70 00:26:06.200,1015.587427
2133584 *0001V,01/01/70 00:26:06.300,1015.607444
2133693 *0001V,01/01/70 00:26:06.400,1015.616306
2133786 *0001V,01/01/70 00:26:06.500,1015.613726
2133896 *0001V,01/01/70 00:26:06.600,1015.601811
2133989 *0001V,01/01/70 00:26:06.700,1015.586720
2134098 *0001V,01/01/70 00:26:06.800,1015.579816
2134192 *0001V,01/01/70 00:26:06.900,1015.587157
2134286 *0001V,01/01/70 00:26:07.000,1015.581123
2134395 *0001V,01/01/70 00:26:07.100,1015.569949
2134488 *0001V,01/01/70 00:26:07.200,1015.563644
2134598 *0001V,01/01/70 00:26:07.300,1015.536536
2134691 *0001V,01/01/70 00:26:07.400,1015.510571
2134785 *0001V,01/01/70 00:26:07.500,1015.481352
2134894 *0001V,01/01/70 00:26:07.600,1015.464968
2134988 *0001V,01/01/70 00:26:07.700,1015.447562
2135097 *0001V,01/01/70 00:26:07.800,1015.435385
2135190 *0001V,01/01/70 00:26:07.900,1015.468711
2135284 *0001V,01/01/70 00:26:08.000,1015.543041
2135393 *0001V,01/01/70 00:26:08.100,1015.532777
2135487 *0001V,01/01/70 00:26:08.200,1015.551956
2135596 *0001V,01/01/70 00:26:08.300,1015.570280
2135690 *0001V,01/01/70 00:26:08.400,1015.584805
2135783 *0001V,01/01/70 00:26:08.500,1015.564683
2135892 *0001V,01/01/70 00:26:08.600,1015.574802
2135986 *0001V,01/01/70 00:26:08.700,1015.542074
2136095 *0001V,01/01/70 00:26:08.800,1015.577918
2136189 *0001V,01/01/70 00:26:08.900,1015.584914
2136298 *0001V,01/01/70 00:26:09.000,1015.569547
2136392 *0001V,01/01/70 00:26:09.100,1015.575878
2136485 *0001V,01/01/70 00:26:09.200,1015.578695
2136594 *0001V,01/01/70 00:26:09.300,1015.585963
2136688 *0001V,01/01/70 00:26:09.400,1015.617095
2136797 *0001V,01/01/70 00:26:09.500,1015.624320
2136891 *0001V,01/01/70 00:26:09.600,1015.627828
2136984 *0001V,01/01/70 00:26:09.700,1015.606972
2137094 *0001V,01/01/70 00:26:09.800,1015.622209
2137187 *0001V,01/01/70 00:26:09.900,1015.609871
2137296 *0001V,01/01/70 00:26:10.000,1015.616620
2137390 *0001V,01/01/70 00:26:10.100,1015.609635
2137484 *0001V,01/01/70 00:26:10.200,1015.604372
2137593 *0001V,01/01/70 00:26:10.300,1015.600174
2137686 *0001V,01/01/70 00:26:10.400,1015.618080
2137796 *0001V,01/01/70 00:26:10.500,1015.610977
2137889 *0001V,01/01/70 00:26:10.600,1015.594488
2137998 *0001V,01/01/70 00:26:10.700,1015.608498
2138092 *0001V,01/01/70 00:26:10.800,1015.610362
2138186 *0001V,01/01/70 00:26:10.900,1015.619359
2138295 *0001V,01/01/70 00:26:11.000,1015.627513
2138388 *0001V,01/01/70 00:26:11.100,1015.621452
2138498 *0001V,01/01/70 00:26:11.200,1015.610704
2138591 *0001V,01/01/70 00:26:11.300,1015.602828
2138685 *0001V,01/01/70 00:26:11.400,1015.603780
2138794 *0001V,01/01/70 00:26:11.500,1015.615731
2138888 *0001V,01/01/70 00:26:11.600,1015.612406
2138997 *0001V,01/01/70 00:26:11.700,1015.607778
2139090 *0001V,01/01/70 00:26:11.800,1015.605559
2139184 *0001V,01/01/70 00:26:11.900,1015.596211
2139293 *0001V,01/01/70 00:26:12.000,1015.604537
2139387 *0001V,01/01/70 00:26:12.100,1015.605971
2139496 *0001V,01/01/70 00:26:12.200,1015.609686
2139590 *0001V,01/01/70 00:26:12.300,1015.620733
2139699 *0001V,01/01/70 00:26:12.400,1015.623814
2139792 *0001V,01/01/70 00:26:12.500,1015.615383
2139886 *0001V,01/01/70 00:26:12.600,1015.621387
2139995 *0001V,01/01/70 00:26:12.700,1015.612761
2140089 *0001V,01/01/70 00:26:12.800,1015.579544
2140198 *0001V,01/01/70 00:26:12.900,1015.566418
2140292 *0001V,01/01/70 00:26:13.000,1015.573119
2140385 *0001V,01/01/70 00:26:13.100,1015.588424
2140494 *0001V,01/01/70 00:26:13.200,1015.604975
2140588 *0001V,01/01/70 00:26:13.300,1015.591477
2140697 *0001V,01/01/70 00:26:13.400,1015.571255
2140791 *0001V,01/01/70 00:26:13.500,1015.570446
2140884 *0001V,01/01/70 00:26:13.600,1015.582556
2140994 *0001V,01/01/70 00:26:13.700,1015.578357
2141087 *0001V,01/01/70 00:26:13.800,1015.582631
2141196 *0001V,01/01/70 00:26:13.900,1015.577455
2141290 *0001V,01/01/70 00:26:14.000,1015.580545
2141384 *0001V,01/01/70 00:26:14.100,1015.595651
2141493 *0001V,01/01/70 00:26:14.200,1015.602410
2141586 *0001V,01/01/70 00:26:14.300,1015.589731
2141696 *0001V,01/01/70 00:26:14.400,1015.573489
2141789 *0001V,01/01/70 00:26:14.500,1015.557583
2141898 *0001V,01/01/70 00:26:14.600,1015.561874
2141992 *0001V,01/01/70 00:26:14.700,1015.550559
2142086 *0001V,01/01/70 00:26:14.800,1015.540164
2142195 *0001V,01/01/70 00:26:14.900,1015.510746
2142288 *0001V,01/01/70 00:26:15.000,1015.543747
2142398 *0001V,01/01/70 00:26:15.100,1015.548076
2142491 *0001V,01/01/70 00:26:15.200,1015.569824
2142585 *0001V,01/01/70 00:26:15.300,1015.568948
2142694 *0001V,01/01/70 00:26:15.400,1015.582975
2142788 *0001V,01/01/70 00:26:15.500,1015.572951
2142897 *0001V,01/01/70 00:26:15.600,1015.579363
2142990 *0001V,01/01/70 00:26:15.700,1015.578763
2143084 *0001V,01/01/70 00:26:15.800,1015.581521
2143193 *0001V,01/01/70 00:26:15.900,1015.562531
2143287 *0001V,01/01/70 00:26:16.000,1015.552165
2143396 *0001V,01/01/70 00:26:16.100,1015.546153
2143490 *0001V,01/01/70 00:26:16.200,1015.557753
2143583 *0001V,01/01/70 00:26:16.300,1015.558889
2143692 *0001V,01/01/70 00:26:16.400,1015.571223
2143786 *0001V,01/01/70 00:26:16.500,1015.592790
2143895 *0001V,01/01/70 00:26:16.600,1015.585027
2143989 *0001V,01/01/70 00:26:16.700,1015.538553
2144098 *0001V,01/01/70 00:26:16.800,1015.546539
2144192 *0001V,01/01/70 00:26:16.900,1015.585128
2144285 *0001V,01/01/70 00:26:17.000,1015.566766
2144394 *0001V,01/01/70 00:26:17.100,1015.571120
2144488 *0001V,01/01/70 00:26:17.200,1015.585557
2144597 *0001V,01/01/70 00:26:17.300,1015.576510
2144691 *0001V,01/01/70 00:26:17.400,1015.589470
2144784 *0001V,01/01/70 00:26:17.500,1015.577723
2144894 *0001V,01/01/70 00:26:17.600,1015.573336
2144987 *0001V,01/01/70 00:26:17.700,1015.587854
2145096 *0001V,01/01/70 00:26:17.800,1015.588855
2145190 *0001V,01/01/70 00:26:17.900,1015.592013
2145284 *0001V,01/01/70 00:26:18.000,1015.598181
2145393 *0001V,01/01/70 00:26:18.100,1015.594458
2145486 *0001V,01/01/70 00:26:18.200,1015.593539
2145596 *0001V,01/01/70 00:26:18.300,1015.585946
2145689 *0001V,01/01/70 00:26:18.400,1015.570674
2145798 *0001V,01/01/70 00:26:18.500,1015.570326
2145892 *0001V,01/01/70 00:26:18.600,1015.561856
2145986 *0001V,01/01/70 00:26:18.700,1015.541037
2146095 *0001V,01/01/70 00:26:18.800,1015.553123
2146188 *0001V,01/01/70 00:26:18.900,1015.582509
2146298 *0001V,01/01/70 00:26:19.000,1015.587253
2146391 *0001V,01/01/70 00:26:19.100,1015.592796
2146485 *0001V,01/01/70 00:26:19.200,1015.592671
2146594 *0001V,01/01/70 00:26:19.300,1015.591883
2146688 *0001V,01/01/70 00:26:19.400,1015.615786
2146797 *0001V,01/01/70 00:26:19.500,1015.618692
2146890 *0001V,01/01/70 00:26:19.600,1015.620343
2146984 *0001V,01/01/70 00:26:19.700,1015.629446
2147093 *0001V,01/01/70 00:26:19.800,1015.622517
2147187 *0001V,01/01/70 00:26:19.900,1015.611313
2147296 *0001V,01/01/70 00:26:20.000,1015.594935
2147390 *0001V,01/01/70 00:26:20.100,1015.591961
2147483 *0001V,01/01/70 00:26:20.200,1015.587267
2147592 *0001V,01/01/70 00:26:20.300,1015.589135
2147686 *0001V,01/01/70 00:26:20.400,1015.596880
2147795 *0001V,01/01/70 00:26:20.500,1015.607473
2147889 *0001V,01/01/70 00:26:20.600,1015.589856
2147998 *0001V,01/01/70 00:26:20.700,1015.591727
2148092 *0001V,01/01/70 00:26:20.800,1015.593570
2148185 *0001V,01/01/70 00:26:20.900,1015.588041
2148294 *0001V,01/01/70 00:26:21.000,1015.587526
2148388 *0001V,01/01/70 00:26:21.100,1015.581446
2148497 *0001V,01/01/70 00:26:21.200,1015.580376
2148591 *0001V,01/01/70 00:26:21.300,1015.574469
2148684 *0001V,01/01/70 00:26:21.400,1015.597512
2148794 *0001V,01/01/70 00:26:21.500,1015.581509
2148887 *0001V,01/01/70 00:26:21.600,1015.573301
2148996 *0001V,01/01/70 00:26:21.700,1015.571955
2149090 *0001V,01/01/70 00:26:21.800,1015.586125
2149184 *0001V,01/01/70 00:26:21.900,1015.573896
2149293 *0001V,01/01/70 00:26:22.000,1015.561566
2149386 *0001V,01/01/70 00:26:22.100,1015.555542
2149496 *0001V,01/01/70 00:26:22.200,1015.545904
2149589 *0001V,01/01/70 00:26:22.300,1015.543355
2149698 *0001V,01/01/70 00:26:22.400,1015.546736
2149792 *0001V,01/01/70 00:26:22.500,1015.557375
2149886 *0001V,01/01/70 00:26:22.600,1015.542594
2149995 *0001V,01/01/70 00:26:22.700,1015.535560
2150088 *0001V,01/01/70 00:26:22.800,1015.563774
2150198 *0001V,01/01/70 00:26:22.900,1015.571715
2150291 *0001V,01/01/70 00:26:23.000,1015.572891
2150385 *0001V,01/01/70 00:26:23.100,1015.576915
2150494 *0001V,01/01/70 00:26:23.200,1015.599797
2150588 *0001V,01/01/70 00:26:23.300,1015.590535
2150697 *0001V,01/01/70 00:26:23.400,1015.591063
2150790 *0001V,01/01/70 00:26:23.500,1015.600468
2150884 *0001V,01/01/70 00:26:23.600,1015.601654
2150993 *0001V,01/01/70 00:26:23.700,1015.598521
2151087 *0001V,01/01/70 00:26:23.800,1015.587158
2151196 *0001V,01/01/70 00:26:23.900,1015.566364
2151290 *0001V,01/01/70 00:26:24.000,1015.571393
2151399 *0001V,01/01/70 00:26:24.100,1015.565612
2151492 *0001V,01/01/70 00:26:24.200,1015.571021
2151586 *0001V,01/01/70 00:26:24.300,1015.586248
2151695 *0001V,01/01/70 00:26:24.400,1015.601506
2151789 *0001V,01/01/70 00:26:24.500,1015.605417
2151898 *0001V,01/01/70 00:26:24.600,1015.603631
2151992 *0001V,01/01/70 00:26:24.700,1015.573400
2152085 *0001V,01/01/70 00:26:24.800,1015.587333
2152194 *0001V,01/01/70 00:26:24.900,1015.614133
2152288 *0001V,01/01/70 00:26:25.000,1015.602138
2152397 *0001V,01/01/70 00:26:25.100,1015.601953
2152491 *0001V,01/01/70 00:26:25.200,1015.602685
2152584 *0001V,01/01/70 00:26:25.300,1015.604072
2152694 *0001V,01/01/70 00:26:25.400,1015.603510
2152787 *0001V,01/01/70 00:26:25.500,1015.599744
2152896 *0001V,01/01/70 00:26:25.600,1015.587848
2152990 *0001V,01/01/70 00:26:25.700,1015.579203
2153099 *0001V,01/01/70 00:26:25.800,1015.587204
2153193 *0001V,01/01/70 00:26:25.900,1015.595615
2153286 *0001V,01/01/70 00:26:26.000,1015.596488
2153396 *0001V,01/01/70 00:26:26.100,1015.599220
2153489 *0001V,01/01/70 00:26:26.200,1015.619575
2153598 *0001V,01/01/70 00:26:26.300,1015.643684
2153692 *0001V,01/01/70 00:26:26.400,1015.640921
2153786 *0001V,01/01/70 00:26:26.500,1015.640799
2153895 *0001V,01/01/70 00:26:26.600,1015.634522
2153988 *0001V,01/01/70 00:26:26.700,1015.636560
2154098 *0001V,01/01/70 00:26:26.800,1015.630136
2154191 *0001V,01/01/70 00:26:26.900,1015.636416
2154285 *0001V,01/01/70 00:26:27.000,1015.632774
2154394 *0001V,01/01/70 00:26:27.100,1015.634352
2154488 *0001V,01/01/70 00:26:27.200,1015.636921
2154597 *0001V,01/01/70 00:26:27.300,1015.641145
2154690 *0001V,01/01/70 00:26:27.400,1015.644234
2154784 *0001V,01/01/70 00:26:27.500,1015.644204
2154893 *0001V,01/01/70 00:26:27.600,1015.642863
2154987 *0001V,01/01/70 00:26:27.700,1015.628732
2155096 *0001V,01/01/70 00:26:27.800,1015.626032
2155190 *0001V,01/01/70 00:26:27.900,1015.631136
2155283 *0001V,01/01/70 00:26:28.000,1015.631369
2155392 *0001V,01/01/70 00:26:28.100,1015.623460
2155486 *0001V,01/01/70 00:26:28.200,1015.613575
2155595 *0001V,01/01/70 00:26:28.300,1015.618267
2155689 *0001V,01/01/70 00:26:28.400,1015.621618
2155798 *0001V,01/01/70 00:26:28.500,1015.600428
2155892 *0001V,01/01/70 00:26:28.600,1015.590636
2155985 *0001V,01/01/70 00:26:28.700,1015.598973
2156094 *0001V,01/01/70 00:26:28.800,1015.628688
2156188 *0001V,01/01/70 00:26:28.900,1015.613412
2156297 *0001V,01/01/70 00:26:29.000,1015.628308
2156391 *0001V,01/01/70 00:26:29.100,1015.635517
2156484 *0001V,01/01/70 00:26:29.200,1015.627758
2156594 *0001V,01/01/70 00:26:29.300,1015.622606
2156687 *0001V,01/01/70 00:26:29.400,1015.608405
2156796 *0001V,01/01/70 00:26:29.500,1015.593145
2156890 *0001V,01/01/70 00:26:29.600,1015.579539
2156984 *0001V,01/01/70 00:26:29.700,1015.580355
2157093 *0001V,01/01/70 00:26:29.800,1015.601006
2157186 *0001V,01/01/70 00:26:29.900,1015.607811
2157296 *0001V,01/01/70 00:26:30.000,1015.602172
2157389 *0001V,01/01/70 00:26:30.100,1015.578712
2157498 *0001V,01/01/70 00:26:30.200,1015.566346
2157592 *0001V,01/01/70 00:26:30.300,1015.547787
2157686 *0001V,01/01/70 00:26:30.400,1015.552707
2157795 *0001V,01/01/70 00:26:30.500,1015.564878
2157888 *0001V,01/01/70 00:26:30.600,1015.573197
2157998 *0001V,01/01/70 00:26:30.700,1015.576892
2158091 *0001V,01/01/70 00:26:30.800,1015.560919
2158185 *0001V,01/01/70 00:26:30.900,1015.549093
2158294 *0001V,01/01/70 00:26:31.000,1015.563855
2158388 *0001V,01/01/70 00:26:31.100,1015.585633
2158497 *0001V,01/01/70 00:26:31.200,1015.589789
2158590 *0001V,01/01/70 00:26:31.300,1015.590415
2158684 *0001V,01/01/70 00:26:31.400,1015.579145
2158793 *0001V,01/01/70 00:26:31.500,1015.574637
2158887 *0001V,01/01/70 00:26:31.600,1015.588303
2158996 *0001V,01/01/70 00:26:31.700,1015.589206
2159090 *0001V,01/01/70 00:26:31.800,1015.597952
2159199 *0001V,01/01/70 00:26:31.900,1015.591575
2159292 *0001V,01/01/70 00:26:32.000,1015.596972
2159386 *0001V,01/01/70 00:26:32.100,1015.610420
2159495 *0001V,01/01/70 00:26:32.200,1015.624028
2159589 *0001V,01/01/70 00:26:32.300,1015.635174
2159698 *0001V,01/01/70 00:26:32.400,1015.628407
2159792 *0001V,01/01/70 00:26:32.500,1015.625369
2159885 *0001V,01/01/70 00:26:32.600,1015.623181
2159994 *0001V,01/01/70 00:26:32.700,1015.620132
2200088 *0001V,01/01/70 00:26:32.800,1015.615498
2200197 *0001V,01/01/70 00:26:32.900,1015.611471
2200291 *0001V,01/01/70 00:26:33.000,1015.592893
2200384 *0001V,01/01/70 00:26:33.100,1015.599850
2200494 *0001V,01/01/70 00:26:33.200,1015.598025
2200587 *0001V,01/01/70 00:26:33.300,1015.574163
2200696 *0001V,01/01/70 00:26:33.400,1015.577719
2200790 *0001V,01/01/70 00:26:33.500,1015.577130
2200884 *0001V,01/01/70 00:26:33.600,1015.584937
2200993 *0001V,01/01/70 00:26:33.700,1015.570558
2201086 *0001V,01/01/70 00:26:33.800,1015.570508
2201196 *0001V,01/01/70 00:26:33.900,1015.588327
2201289 *0001V,01/01/70 00:26:34.000,1015.602908
2201398 *0001V,01/01/70 00:26:34.100,1015.601742
2201492 *0001V,01/01/70 00:26:34.200,1015.607924
2201586 *0001V,01/01/70 00:26:34.300,1015.628909
2201695 *0001V,01/01/70 00:26:34.400,1015.637858
2201788 *0001V,01/01/70 00:26:34.500,1015.640247
2201898 *0001V,01/01/70 00:26:34.600,1015.642318
2201991 *0001V,01/01/70 00:26:34.700,1015.651306
2202085 *0001V,01/01/70 00:26:34.800,1015.649697
2202194 *0001V,01/01/70 00:26:34.900,1015.643115
2202288 *0001V,01/01/70 00:26:35.000,1015.646252
2202397 *0001V,01/01/70 00:26:35.100,1015.645269
2202490 *0001V,01/01/70 00:26:35.200,1015.624913
2202584 *0001V,01/01/70 00:26:35.300,1015.612224
2202693 *0001V,01/01/70 00:26:35.400,1015.605468
2202787 *0001V,01/01/70 00:26:35.500,1015.614133
2202896 *0001V,01/01/70 00:26:35.600,1015.626273
2202990 *0001V,01/01/70 00:26:35.700,1015.623463
2203099 *0001V,01/01/70 00:26:35.800,1015.633822
2203192 *0001V,01/01/70 00:26:35.900,1015.635199
2203286 *0001V,01/01/70 00:26:36.000,1015.637015
2203395 *0001V,01/01/70 00:26:36.100,1015.640859
2203489 *0001V,01/01/70 00:26:36.200,1015.638923
2203598 *0001V,01/01/70 00:26:36.300,1015.639556
2203692 *0001V,01/01/70 00:26:36.400,1015.637812
2203785 *0001V,01/01/70 00:26:36.500,1015.632593
2203894 *0001V,01/01/70 00:26:36.600,1015.631995
2203988 *0001V,01/01/70 00:26:36.700,1015.629660
2204097 *0001V,01/01/70 00:26:36.800,1015.631450
2204191 *0001V,01/01/70 00:26:36.900,1015.624654
2204284 *0001V,01/01/70 00:26:37.000,1015.627455
2204394 *0001V,01/01/70 00:26:37.100,1015.615996
2204487 *0001V,01/01/70 00:26:37.200,1015.606276
2204596 *0001V,01/01/70 00:26:37.300,1015.598899
2204690 *0001V,01/01/70 00:26:37.400,1015.585493
2204784 *0001V,01/01/70 00:26:37.500,1015.574249
2204893 *0001V,01/01/70 00:26:37.600,1015.569916
2204986 *0001V,01/01/70 00:26:37.700,1015.564316
2205096 *0001V,01/01/70 00:26:37.800,1015.578893
2205189 *0001V,01/01/70 00:26:37.900,1015.596881
2205298 *0001V,01/01/70 00:26:38.000,1015.623643
2205392 *0001V,01/01/70 00:26:38.100,1015.634779
2205486 *0001V,01/01/70 00:26:38.200,1015.632024
2205595 *0001V,01/01/70 00:26:38.300,1015.621058
2205688 *0001V,01/01/70 00:26:38.400,1015.631855
2205798 *0001V,01/01/70 00:26:38.500,1015.633701
2205891 *0001V,01/01/70 00:26:38.600,1015.633990
2205985 *0001V,01/01/70 00:26:38.700,1015.642001
2206094 *0001V,01/01/70 00:26:38.800,1015.633795
2206188 *0001V,01/01/70 00:26:38.900,1015.623571
2206297 *0001V,01/01/70 00:26:39.000,1015.623160
2206390 *0001V,01/01/70 00:26:39.100,1015.604649
2206484 *0001V,01/01/70 00:26:39.200,1015.620259
2206593 *0001V,01/01/70 00:26:39.300,1015.621298
2206687 *0001V,01/01/70 00:26:39.400,1015.615507
2206796 *0001V,01/01/70 00:26:39.500,1015.601760
2206890 *0001V,01/01/70 00:26:39.600,1015.590754
2206999 *0001V,01/01/70 00:26:39.700,1015.592094
2207092 *0001V,01/01/70 00:26:39.800,1015.597800
2207186 *0001V,01/01/70 00:26:39.900,1015.622182
2207295 *0001V,01/01/70 00:26:40.000,1015.619267
2207389 *0001V,01/01/70 00:26:40.100,1015.623671
2207498 *0001V,01/01/70 00:26:40.200,1015.633242
2207592 *0001V,01/01/70 00:26:40.300,1015.634060
2207685 *0001V,01/01/70 00:26:40.400,1015.635308
2207794 *0001V,01/01/70 00:26:40.500,1015.637338
2207888 *0001V,01/01/70 00:26:40.600,1015.629352
2207997 *0001V,01/01/70 00:26:40.700,1015.631381
2208091 *0001V,01/01/70 00:26:40.800,1015.639804
2208184 *0001V,01/01/70 00:26:40.900,1015.627071
2208294 *0001V,01/01/70 00:26:41.000,1015.592485
2208387 *0001V,01/01/70 00:26:41.100,1015.622106
2208496 *0001V,01/01/70 00:26:41.200,1015.652155
2208590 *0001V,01/01/70 00:26:41.300,1015.664164
2208684 *0001V,01/01/70 00:26:41.400,1015.665219
2208793 *0001V,01/01/70 00:26:41.500,1015.657303
2208886 *0001V,01/01/70 00:26:41.600,1015.645455
2208996 *0001V,01/01/70 00:26:41.700,1015.637931
2209089 *0001V,01/01/70 00:26:41.800,1015.640009
2209198 *0001V,01/01/70 00:26:41.900,1015.634146
2209292 *0001V,01/01/70 00:26:42.000,1015.630932
2209386 *0001V,01/01/70 00:26:42.100,1015.618009
2209495 *0001V,01/01/70 00:26:42.200,1015.600429
2209588 *0001V,01/01/70 00:26:42.300,1015.602076
2209698 *0001V,01/01/70 00:26:42.400,1015.616200
2209791 *0001V,01/01/70 00:26:42.500,1015.611129
2209885 *0001V,01/01/70 00:26:42.600,1015.632651
2209994 *0001V,01/01/70 00:26:42.700,1015.643661
2210088 *0001V,01/01/70 00:26:42.800,1015.648324
2210197 *0001V,01/01/70 00:26:42.900,1015.650655
2210290 *0001V,01/01/70 00:26:43.000,1015.646553
2210384 *0001V,01/01/70 00:26:43.100,1015.639837
2210493 *0001V,01/01/70 00:26:43.200,1015.636938
2210587 *0001V,01/01/70 00:26:43.300,1015.603279
2210696 *0001V,01/01/70 00:26:43.400,1015.533023
2210790 *0001V,01/01/70 00:26:43.500,1015.520204
2210883 *0001V,01/01/70 00:26:43.600,1015.591921
2210992 *0001V,01/01/70 00:26:43.700,1015.617197
2211086 *0001V,01/01/70 00:26:43.800,1015.621758
2211195 *0001V,01/01/70 00:26:43.900,1015.615237
2211289 *0001V,01/01/70 00:26:44.000,1015.608953
2211398 *0001V,01/01/70 00:26:44.100,1015.605891
2211492 *0001V,01/01/70 00:26:44.200,1015.595342
2211585 *0001V,01/01/70 00:26:44.300,1015.592248
2211694 *0001V,01/01/70 00:26:44.400,1015.590901
2211788 *0001V,01/01/70 00:26:44.500,1015.607837
2211897 *0001V,01/01/70 00:26:44.600,1015.587959
2211991 *0001V,01/01/70 00:26:44.700,1015.580940
2212084 *0001V,01/01/70 00:26:44.800,1015.586382
2212194 *0001V,01/01/70 00:26:44.900,1015.564204
2212287 *0001V,01/01/70 00:26:45.000,1015.531284
2212396 *0001V,01/01/70 00:26:45.100,1015.542124
2212490 *0001V,01/01/70 00:26:45.200,1015.556091
2212584 *0001V,01/01/70 00:26:45.300,1015.555581
2212693 *0001V,01/01/70 00:26:45.400,1015.543402
2212786 *0001V,01/01/70 00:26:45.500,1015.536792
2212896 *0001V,01/01/70 00:26:45.600,1015.555343
2212989 *0001V,01/01/70 00:26:45.700,1015.574492
2213098 *0001V,01/01/70 00:26:45.800,1015.582435
2213192 *0001V,01/01/70 00:26:45.900,1015.591724
2213286 *0001V,01/01/70 00:26:46.000,1015.582100
2213395 *0001V,01/01/70 00:26:46.100,1015.574577
2213488 *0001V,01/01/70 00:26:46.200,1015.566728
2213598 *0001V,01/01/70 00:26:46.300,1015.537421
2213691 *0001V,01/01/70 00:26:46.400,1015.521674
2213785 *0001V,01/01/70 00:26:46.500,1015.508508
2213894 *0001V,01/01/70 00:26:46.600,1015.492520
2213988 *0001V,01/01/70 00:26:46.700,1015.511014
2214097 *0001V,01/01/70 00:26:46.800,1015.500933
2214190 *0001V,01/01/70 00:26:46.900,1015.484439
2214284 *0001V,01/01/70 00:26:47.000,1015.449682
2214393 *0001V,01/01/70 00:26:47.100,1015.435423
2214487 *0001V,01/01/70 00:26:47.200,1015.416850
2214596 *0001V,01/01/70 00:26:47.300,1015.402023
2214690 *0001V,01/01/70 00:26:47.400,1015.404200
2214783 *0001V,01/01/70 00:26:47.500,1015.404288
2214892 *0001V,01/01/70 00:26:47.600,1015.440510
2214986 *0001V,01/01/70 00:26:47.700,1015.444118
2215095 *0001V,01/01/70 00:26:47.800,1015.421665
2215189 *0001V,01/01/70 00:26:47.900,1015.487907
2215298 *0001V,01/01/70 00:26:48.000,1015.469249
2215392 *0001V,01/01/70 00:26:48.100,1015.404967
2215485 *0001V,01/01/70 00:26:48.200,1015.368589
2215594 *0001V,01/01/70 00:26:48.300,1015.429582
2215688 *0001V,01/01/70 00:26:48.400,1015.499272
2215797 *0001V,01/01/70 00:26:48.500,1015.549320
2215891 *0001V,01/01/70 00:26:48.600,1015.583430
2215984 *0001V,01/01/70 00:26:48.700,1015.609764
2216094 *0001V,01/01/70 00:26:48.800,1015.629756
2216187 *0001V,01/01/70 00:26:48.900,1015.604602
2216296 *0001V,01/01/70 00:26:49.000,1015.587065
2216390 *0001V,01/01/70 00:26:49.100,1015.598070
2216484 *0001V,01/01/70 00:26:49.200,1015.588510
2216593 *0001V,01/01/70 00:26:49.300,1015.589315
2216686 *0001V,01/01/70 00:26:49.400,1015.594663
2216796 *0001V,01/01/70 00:26:49.500,1015.602501
2216889 *0001V,01/01/70 00:26:49.600,1015.609312
2216998 *0001V,01/01/70 00:26:49.700,1015.596990
2217092 *0001V,01/01/70 00:26:49.800,1015.590229
2217186 *0001V,01/01/70 00:26:49.900,1015.590098
2217295 *0001V,01/01/70 00:26:50.000,1015.578650
2217388 *0001V,01/01/70 00:26:50.100,1015.584584
2217498 *0001V,01/01/70 00:26:50.200,1015.582567
2217591 *0001V,01/01/70 00:26:50.300,1015.578911
2217685 *0001V,01/01/70 00:26:50.400,1015.588777
2217794 *0001V,01/01/70 00:26:50.500,1015.600234
2217888 *0001V,01/01/70 00:26:50.600,1015.591597
2217997 *0001V,01/01/70 00:26:50.700,1015.594377
2218090 *0001V,01/01/70 00:26:50.800,1015.600111
2218184 *0001V,01/01/70 00:26:50.900,1015.604197
2218293 *0001V,01/01/70 00:26:51.000,1015.606171
2218387 *0001V,01/01/70 00:26:51.100,1015.596263
2218496 *0001V,01/01/70 00:26:51.200,1015.588343
2218590 *0001V,01/01/70 00:26:51.300,1015.587596
2218699 *0001V,01/01/70 00:26:51.400,1015.545558
2218792 *0001V,01/01/70 00:26:51.500,1015.565985
2218886 *0001V,01/01/70 00:26:51.600,1015.587378
2218995 *0001V,01/01/70 00:26:51.700,1015.591404
2219089 *0001V,01/01/70 00:26:51.800,1015.581782
2219198 *0001V,01/01/70 00:26:51.900,1015.567120
2219292 *0001V,01/01/70 00:26:52.000,1015.575195
2219385 *0001V,01/01/70 00:26:52.100,1015.580251
2219494 *0001V,01/01/70 00:26:52.200,1015.576358
2219588 *0001V,01/01/70 00:26:52.300,1015.564470
2219697 *0001V,01/01/70 00:26:52.400,1015.568803
2219791 *0001V,01/01/70 00:26:52.500,1015.573145
2219884 *0001V,01/01/70 00:26:52.600,1015.583614
2219994 *0001V,01/01/70 00:26:52.700,1015.583414
2220087 *0001V,01/01/70 00:26:52.800,1015.583208
2220196 *0001V,01/01/70 00:26:52.900,1015.569255
2220290 *0001V,01/01/70 00:26:53.000,1015.566616
2220384 *0001V,01/01/70 00:26:53.100,1015.611278
2220493 *0001V,01/01/70 00:26:53.200,1015.603656
2220586 *0001V,01/01/70 00:26:53.300,1015.614030
2220696 *0001V,01/01/70 00:26:53.400,1015.606792
2220789 *0001V,01/01/70 00:26:53.500,1015.592480
2220898 *0001V,01/01/70 00:26:53.600,1015.579277
2220992 *0001V,01/01/70 00:26:53.700,1015.560653
2221086 *0001V,01/01/70 00:26:53.800,1015.537494
2221195 *0001V,01/01/70 00:26:53.900,1015.578971
2221288 *0001V,01/01/70 00:26:54.000,1015.598858
2221398 *0001V,01/01/70 00:26:54.100,1015.598137
2221491 *0001V,01/01/70 00:26:54.200,1015.582218
2221585 *0001V,01/01/70 00:26:54.300,1015.572980
2221694 *0001V,01/01/70 00:26:54.400,1015.592768
2221788 *0001V,01/01/70 00:26:54.500,1015.607750
2221897 *0001V,01/01/70 00:26:54.600,1015.617030
2221990 *0001V,01/01/70 00:26:54.700,1015.604108
2222084 *0001V,01/01/70 00:26:54.800,1015.603290
2222193 *0001V,01/01/70 00:26:54.900,1015.602852
2222287 *0001V,01/01/70 00:26:55.000,1015.581071
2222396 *0001V,01/01/70 00:26:55.100,1015.594828
2222490 *0001V,01/01/70 00:26:55.200,1015.610634
2222599 *0001V,01/01/70 00:26:55.300,1015.603021
2222692 *0001V,01/01/70 00:26:55.400,1015.564217
2222786 *0001V,01/01/70 00:26:55.500,1015.564732
2222895 *0001V,01/01/70 00:26:55.600,1015.567089
2222989 *0001V,01/01/70 00:26:55.700,1015.550561
2223098 *0001V,01/01/70 00:26:55.800,1015.565469
2223192 *0001V,01/01/70 00:26:55.900,1015.538755
2223285 *0001V,01/01/70 00:26:56.000,1015.557008
2223394 *0001V,01/01/70 00:26:56.100,1015.547408
2223488 *0001V,01/01/70 00:26:56.200,1015.561161
2223597 *0001V,01/01/70 00:26:56.300,1015.565408
2223691 *0001V,01/01/70 00:26:56.400,1015.553646
2223784 *0001V,01/01/70 00:26:56.500,1015.561016
2223894 *0001V,01/01/70 00:26:56.600,1015.556708
2223987 *0001V,01/01/70 00:26:56.700,1015.553064
2224096 *0001V,01/01/70 00:26:56.800,1015.559541
2224190 *0001V,01/01/70 00:26:56.900,1015.521927
2224284 *0001V,01/01/70 00:26:57.000,1015.515441
2224393 *0001V,01/01/70 00:26:57.100,1015.522015
2224486 *0001V,01/01/70 00:26:57.200,1015.555867
2224596 *0001V,01/01/70 00:26:57.300,1015.581327
2224689 *0001V,01/01/70 00:26:57.400,1015.539943
2224798 *0001V,01/01/70 00:26:57.500,1015.541476
2224892 *0001V,01/01/70 00:26:57.600,1015.559449
2224986 *0001V,01/01/70 00:26:57.700,1015.562680
2225095 *0001V,01/01/70 00:26:57.800,1015.547059
2225188 *0001V,01/01/70 00:26:57.900,1015.541806
2225298 *0001V,01/01/70 00:26:58.000,1015.549772
2225391 *0001V,01/01/70 00:26:58.100,1015.551509
2225485 *0001V,01/01/70 00:26:58.200,1015.569319
2225594 *0001V,01/01/70 00:26:58.300,1015.566942
2225688 *0001V,01/01/70 00:26:58.400,1015.572603
2225797 *0001V,01/01/70 00:26:58.500,1015.576138
2225890 *0001V,01/01/70 00:26:58.600,1015.579730
2225984 *0001V,01/01/70 00:26:58.700,1015.586721
2226093 *0001V,01/01/70 00:26:58.800,1015.569837
2226187 *0001V,01/01/70 00:26:58.900,1015.573004
2226296 *0001V,01/01/70 00:26:59.000,1015.581131
2226390 *0001V,01/01/70 00:26:59.100,1015.560309
2226483 *0001V,01/01/70 00:26:59.200,1015.563607
2226592 *0001V,01/01/70 00:26:59.300,1015.570827
2226686 *0001V,01/01/70 00:26:59.400,1015.574616
2226795 *0001V,01/01/70 00:26:59.500,1015.583821
2226889 *0001V,01/01/70 00:26:59.600,1015.573968
2226998 *0001V,01/01/70 00:26:59.700,1015.579188
2227092 *0001V,01/01/70 00:26:59.800,1015.573042
2227185 *0001V,01/01/70 00:26:59.900,1015.576423
2227294 *0001V,01/01/70 00:27:00.000,1015.573735
2227388 *0001V,01/01/70 00:27:00.100,1015.571338
2227497 *0001V,01/01/70 00:27:00.200,1015.561353
2227591 *0001V,01/01/70 00:27:00.300,1015.552264
2227684 *0001V,01/01/70 00:27:00.400,1015.553726
2227794 *0001V,01/01/70 00:27:00.500,1015.563203
2227887 *0001V,01/01/70 00:27:00.600,1015.563809
2227996 *0001V,01/01/70 00:27:00.700,1015.577053
2228090 *0001V,01/01/70 00:27:00.800,1015.583613
2228184 *0001V,01/01/70 00:27:00.900,1015.571837
2228293 *0001V,01/01/70 00:27:01.000,1015.516822
2228386 *0001V,01/01/70 00:27:01.100,1015.487398
2228496 *0001V,01/01/70 00:27:01.200,1015.493865
2228589 *0001V,01/01/70 00:27:01.300,1015.491827
2228698 *0001V,01/01/70 00:27:01.400,1015.489520
2228792 *0001V,01/01/70 00:27:01.500,1015.480847
2228886 *0001V,01/01/70 00:27:01.600,1015.496922
2228995 *0001V,01/01/70 00:27:01.700,1015.512265
2229089 *0001V,01/01/70 00:27:01.800,1015.556871
2229198 *0001V,01/01/70 00:27:01.900,1015.545009
2229291 *0001V,01/01/70 00:27:02.000,1015.539462
2229385 *0001V,01/01/70 00:27:02.100,1015.550915
2229494 *0001V,01/01/70 00:27:02.200,1015.562662
2229588 *0001V,01/01/70 00:27:02.300,1015.560023
2229697 *0001V,01/01/70 00:27:02.400,1015.573290
2229791 *0001V,01/01/70 00:27:02.500,1015.593372
2229884 *0001V,01/01/70 00:27:02.600,1015.601095
2229993 *0001V,01/01/70 00:27:02.700,1015.592807
2230087 *0001V,01/01/70 00:27:02.800,1015.585272
2230196 *0001V,01/01/70 00:27:02.900,1015.596122
2230290 *0001V,01/01/70 00:27:03.000,1015.606535
2230383 *0001V,01/01/70 00:27:03.100,1015.618088
2230493 *0001V,01/01/70 00:27:03.200,1015.614214
2230586 *0001V,01/01/70 00:27:03.300,1015.607823
2230695 *0001V,01/01/70 00:27:03.400,1015.587948
2230789 *0001V,01/01/70 00:27:03.500,1015.569405
2230898 *0001V,01/01/70 00:27:03.600,1015.559914
2230992 *0001V,01/01/70 00:27:03.700,1015.554579
2231085 *0001V,01/01/70 00:27:03.800,1015.593186
2231195 *0001V,01/01/70 00:27:03.900,1015.584456
2231288 *0001V,01/01/70 00:27:04.000,1015.581975
2231397 *0001V,01/01/70 00:27:04.100,1015.588786
2231491 *0001V,01/01/70 00:27:04.200,1015.579008
2231585 *0001V,01/01/70 00:27:04.300,1015.585488
2231694 *0001V,01/01/70 00:27:04.400,1015.596492
2231787 *0001V,01/01/70 00:27:04.500,1015.598202
2231897 *0001V,01/01/70 00:27:04.600,1015.594895
2231990 *0001V,01/01/70 00:27:04.700,1015.587836
2232084 *0001V,01/01/70 00:27:04.800,1015.568913
2232193 *0001V,01/01/70 00:27:04.900,1015.563626
2232287 *0001V,01/01/70 00:27:05.000,1015.570919
2232396 *0001V,01/01/70 00:27:05.100,1015.584998
2232489 *0001V,01/01/70 00:27:05.200,1015.577266
2232583 *0001V,01/01/70 00:27:05.300,1015.572982
2232692 *0001V,01/01/70 00:27:05.400,1015.566991
2232786 *0001V,01/01/70 00:27:05.500,1015.567093
2232895 *0001V,01/01/70 00:27:05.600,1015.582407
2232989 *0001V,01/01/70 00:27:05.700,1015.574155
2233098 *0001V,01/01/70 00:27:05.800,1015.579284
2233191 *0001V,01/01/70 00:27:05.900,1015.590667
2233285 *0001V,01/01/70 00:27:06.000,1015.564072
2233394 *0001V,01/01/70 00:27:06.100,1015.559392
2233488 *0001V,01/01/70 00:27:06.200,1015.573078
2233597 *0001V,01/01/70 00:27:06.300,1015.563128
2233691 *0001V,01/01/70 00:27:06.400,1015.560957
2233784 *0001V,01/01/70 00:27:06.500,1015.568171
2233893 *0001V,01/01/70 00:27:06.600,1015.564877
2233987 *0001V,01/01/70 00:27:06.700,1015.554683
2234096 *0001V,01/01/70 00:27:06.800,1015.562089
2234190 *0001V,01/01/70 00:27:06.900,1015.576441
2234283 *0001V,01/01/70 00:27:07.000,1015.576479
2234393 *0001V,01/01/70 00:27:07.100,1015.580025
2234486 *0001V,01/01/70 00:27:07.200,1015.605997
2234595 *0001V,01/01/70 00:27:07.300,1015.595961
2234689 *0001V,01/01/70 00:27:07.400,1015.588153
2234798 *0001V,01/01/70 00:27:07.500,1015.570561
2234892 *0001V,01/01/70 00:27:07.600,1015.566810
2234985 *0001V,01/01/70 00:27:07.700,1015.552190
2235095 *0001V,01/01/70 00:27:07.800,1015.532928
2235188 *0001V,01/01/70 00:27:07.900,1015.493411
2235297 *0001V,01/01/70 00:27:08.000,1015.504920
2235391 *0001V,01/01/70 00:27:08.100,1015.515295
2235485 *0001V,01/01/70 00:27:08.200,1015.546218
2235594 *0001V,01/01/70 00:27:08.300,1015.563184
2235687 *0001V,01/01/70 00:27:08.400,1015.556461
2235797 *0001V,01/01/70 00:27:08.500,1015.567140
2235890 *0001V,01/01/70 00:27:08.600,1015.580949
2235984 *0001V,01/01/70 00:27:08.700,1015.596598
2236093 *0001V,01/01/70 00:27:08.800,1015.589342
2236187 *0001V,01/01/70 00:27:08.900,1015.599392
2236296 *0001V,01/01/70 00:27:09.000,1015.603428
2236389 *0001V,01/01/70 00:27:09.100,1015.598138
2236483 *0001V,01/01/70 00:27:09.200,1015.598731
2236592 *0001V,01/01/70 00:27:09.300,1015.589512
2236686 *0001V,01/01/70 00:27:09.400,1015.589300
2236795 *0001V,01/01/70 00:27:09.500,1015.597099
2236889 *0001V,01/01/70 00:27:09.600,1015.589812
2236998 *0001V,01/01/70 00:27:09.700,1015.585774
2237091 *0001V,01/01/70 00:27:09.800,1015.600986
2237185 *0001V,01/01/70 00:27:09.900,1015.598827
2237294 *0001V,01/01/70 00:27:10.000,1015.608872
2237388 *0001V,01/01/70 00:27:10.100,1015.613050
2237497 *0001V,01/01/70 00:27:10.200,1015.602025
2237591 *0001V,01/01/70 00:27:10.300,1015.601907
2237684 *0001V,01/01/70 00:27:10.400,1015.596396
2237793 *0001V,01/01/70 00:27:10.500,1015.610346
2237887 *0001V,01/01/70 00:27:10.600,1015.624842
2237996 *0001V,01/01/70 00:27:10.700,1015.622401
2238090 *0001V,01/01/70 00:27:10.800,1015.615675
2238183 *0001V,01/01/70 00:27:10.900,1015.609895
2238293 *0001V,01/01/70 00:27:11.000,1015.624907
2238386 *0001V,01/01/70 00:27:11.100,1015.597990
2238495 *0001V,01/01/70 00:27:11.200,1015.607511
2238589 *0001V,01/01/70 00:27:11.300,1015.611753
2238698 *0001V,01/01/70 00:27:11.400,1015.610190
2238792 *0001V,01/01/70 00:27:11.500,1015.596109
2238885 *0001V,01/01/70 00:27:11.600,1015.525389
2238995 *0001V,01/01/70 00:27:11.700,1015.548020
2239088 *0001V,01/01/70 00:27:11.800,1015.564792
2239197 *0001V,01/01/70 00:27:11.900,1015.573531
2239291 *0001V,01/01/70 00:27:12.000,1015.580429
2239385 *0001V,01/01/70 00:27:12.100,1015.603600
2239494 *0001V,01/01/70 00:27:12.200,1015.597325
2239587 *0001V,01/01/70 00:27:12.300,1015.609580
2239697 *0001V,01/01/70 00:27:12.400,1015.621447
2239790 *0001V,01/01/70 00:27:12.500,1015.616866
2239884 *0001V,01/01/70 00:27:12.600,1015.592358
2239993 *0001V,01/01/70 00:27:12.700,1015.567949
2240087 *0001V,01/01/70 00:27:12.800,1015.573475
2240196 *0001V,01/01/70 00:27:12.900,1015.557742
2240289 *0001V,01/01/70 00:27:13.000,1015.566616
2240399 *0001V,01/01/70 00:27:13.100,1015.574376
2240492 *0001V,01/01/70 00:27:13.200,1015.578745
2240586 *0001V,01/01/70 00:27:13.300,1015.580115
2240695 *0001V,01/01/70 00:27:13.400,1015.590191
2240789 *0001V,01/01/70 00:27:13.500,1015.592992
2240898 *0001V,01/01/70 00:27:13.600,1015.615147
2240991 *0001V,01/01/70 00:27:13.700,1015.613935
2241085 *0001V,01/01/70 00:27:13.800,1015.600501
2241194 *0001V,01/01/70 00:27:13.900,1015.597336
2241288 *0001V,01/01/70 00:27:14.000,1015.596525
2241397 *0001V,01/01/70 00:27:14.100,1015.600107
2241491 *0001V,01/01/70 00:27:14.200,1015.610812
2241584 *0001V,01/01/70 00:27:14.300,1015.613840
2241693 *0001V,01/01/70 00:27:14.400,1015.610366
2241787 *0001V,01/01/70 00:27:14.500,1015.608248
2241896 *0001V,01/01/70 00:27:14.600,1015.614141
2241990 *0001V,01/01/70 00:27:14.700,1015.631965
2242083 *0001V,01/01/70 00:27:14.800,1015.642956
2242193 *0001V,01/01/70 00:27:14.900,1015.625238
2242286 *0001V,01/01/70 00:27:15.000,1015.580559
2242395 *0001V,01/01/70 00:27:15.100,1015.554716
2242489 *0001V,01/01/70 00:27:15.200,1015.586888
2242598 *0001V,01/01/70 00:27:15.300,1015.577422
2242692 *0001V,01/01/70 00:27:15.400,1015.584379
2242785 *0001V,01/01/70 00:27:15.500,1015.576468
2242895 *0001V,01/01/70 00:27:15.600,1015.561254
2242988 *0001V,01/01/70 00:27:15.700,1015.561472
2243097 *0001V,01/01/70 00:27:15.800,1015.554925
2243191 *0001V,01/01/70 00:27:15.900,1015.543059
2243285 *0001V,01/01/70 00:27:16.000,1015.577227
2243394 *0001V,01/01/70 00:27:16.100,1015.588103
2243487 *0001V,01/01/70 00:27:16.200,1015.592937
2243597 *0001V,01/01/70 00:27:16.300,1015.633628
2243690 *0001V,01/01/70 00:27:16.400,1015.607881
2243784 *0001V,01/01/70 00:27:16.500,1015.615281
2243893 *0001V,01/01/70 00:27:16.600,1015.612721
2243987 *0001V,01/01/70 00:27:16.700,1015.622852
2244096 *0001V,01/01/70 00:27:16.800,1015.635682
2244189 *0001V,01/01/70 00:27:16.900,1015.628111
2244299 *0001V,01/01/70 00:27:17.000,1015.619429
2244392 *0001V,01/01/70 00:27:17.100,1015.616860
2244486 *0001V,01/01/70 00:27:17.200,1015.621287
2244595 *0001V,01/01/70 00:27:17.300,1015.620085
2244689 *0001V,01/01/70 00:27:17.400,1015.618443
2244798 *0001V,01/01/70 00:27:17.500,1015.616035
2244891 *0001V,01/01/70 00:27:17.600,1015.598041
2244985 *0001V,01/01/70 00:27:17.700,1015.566750
2245094 *0001V,01/01/70 00:27:17.800,1015.554007
2245188 *0001V,01/01/70 00:27:17.900,1015.535104
2245297 *0001V,01/01/70 00:27:18.000,1015.546888
2245391 *0001V,01/01/70 00:27:18.100,1015.572509
2245484 *0001V,01/01/70 00:27:18.200,1015.576932
2245593 *0001V,01/01/70 00:27:18.300,1015.567199
2245687 *0001V,01/01/70 00:27:18.400,1015.570998
2245796 *0001V,01/01/70 00:27:18.500,1015.576561
2245890 *0001V,01/01/70 00:27:18.600,1015.557829
2245983 *0001V,01/01/70 00:27:18.700,1015.529294
2246093 *0001V,01/01/70 00:27:18.800,1015.505660
2246186 *0001V,01/01/70 00:27:18.900,1015.500526
2246295 *0001V,01/01/70 00:27:19.000,1015.494514
2246389 *0001V,01/01/70 00:27:19.100,1015.501098
2246498 *0001V,01/01/70 00:27:19.200,1015.500790
2246592 *0001V,01/01/70 00:27:19.300,1015.482426
2246685 *0001V,01/01/70 00:27:19.400,1015.480176
2246795 *0001V,01/01/70 00:27:19.500,1015.475076
2246888 *0001V,01/01/70 00:27:19.600,1015.487692
2246997 *0001V,01/01/70 00:27:19.700,1015.520474
2247091 *0001V,01/01/70 00:27:19.800,1015.523446
2247185 *0001V,01/01/70 00:27:19.900,1015.507988
2247294 *0001V,01/01/70 00:27:20.000,1015.513745
2247387 *0001V,01/01/70 00:27:20.100,1015.525737
2247497 *0001V,01/01/70 00:27:20.200,1015.520119
2247590 *0001V,01/01/70 00:27:20.300,1015.512071
2247684 *0001V,01/01/70 00:27:20.400,1015.498767
2247793 *0001V,01/01/70 00:27:20.500,1015.467944
2247887 *0001V,01/01/70 00:27:20.600,1015.477507
2247996 *0001V,01/01/70 00:27:20.700,1015.512779
2248089 *0001V,01/01/70 00:27:20.800,1015.533799
2248199 *0001V,01/01/70 00:27:20.900,1015.541184
2248292 *0001V,01/01/70 00:27:21.000,1015.543186
2248386 *0001V,01/01/70 00:27:21.100,1015.574545
2248495 *0001V,01/01/70 00:27:21.200,1015.569935
2248589 *0001V,01/01/70 00:27:21.300,1015.578758
2248698 *0001V,01/01/70 00:27:21.400,1015.563008
2248791 *0001V,01/01/70 00:27:21.500,1015.575856
2248885 *0001V,01/01/70 00:27:21.600,1015.553325
2248994 *0001V,01/01/70 00:27:21.700,1015.550536
2249088 *0001V,01/01/70 00:27:21.800,1015.600181
2249197 *0001V,01/01/70 00:27:21.900,1015.609515
2249291 *0001V,01/01/70 00:27:22.000,1015.605973
2249384 *0001V,01/01/70 00:27:22.100,1015.609110
2249493 *0001V,01/01/70 00:27:22.200,1015.601191
2249587 *0001V,01/01/70 00:27:22.300,1015.566502
2249696 *0001V,01/01/70 00:27:22.400,1015.580306
2249790 *0001V,01/01/70 00:27:22.500,1015.588367
2249883 *0001V,01/01/70 00:27:22.600,1015.594569
2249993 *0001V,01/01/70 00:27:22.700,1015.596306
2250086 *0001V,01/01/70 00:27:22.800,1015.596584
2250195 *0001V,01/01/70 00:27:22.900,1015.594035
2250289 *0001V,01/01/70 00:27:23.000,1015.594254
2250398 *0001V,01/01/70 00:27:23.100,1015.586445
2250492 *0001V,01/01/70 00:27:23.200,1015.594561
2250585 *0001V,01/01/70 00:27:23.300,1015.592034
2250695 *0001V,01/01/70 00:27:23.400,1015.584508
2250788 *0001V,01/01/70 00:27:23.500,1015.581775
2250897 *0001V,01/01/70 00:27:23.600,1015.586807
2250991 *0001V,01/01/70 00:27:23.700,1015.589938
2251085 *0001V,01/01/70 00:27:23.800,1015.588037
2251194 *0001V,01/01/70 00:27:23.900,1015.587901
2251287 *0001V,01/01/70 00:27:24.000,1015.595021
2251397 *0001V,01/01/70 00:27:24.100,1015.608462
2251490 *0001V,01/01/70 00:27:24.200,1015.627984
2251584 *0001V,01/01/70 00:27:24.300,1015.628041
2251693 *0001V,01/01/70 00:27:24.400,1015.621547
2251787 *0001V,01/01/70 00:27:24.500,1015.619178
2251896 *0001V,01/01/70 00:27:24.600,1015.622590
2251989 *0001V,01/01/70 00:27:24.700,1015.623375
2252099 *0001V,01/01/70 00:27:24.800,1015.619050
2252192 *0001V,01/01/70 00:27:24.900,1015.630343
2252286 *0001V,01/01/70 00:27:25.000,1015.639063
2252395 *0001V,01/01/70 00:27:25.100,1015.625284
2252489 *0001V,01/01/70 00:27:25.200,1015.622770
2252598 *0001V,01/01/70 00:27:25.300,1015.619771
2252691 *0001V,01/01/70 00:27:25.400,1015.621526
2252785 *0001V,01/01/70 00:27:25.500,1015.622313
2252894 *0001V,01/01/70 00:27:25.600,1015.620658
2252988 *0001V,01/01/70 00:27:25.700,1015.621650
2253097 *0001V,01/01/70 00:27:25.800,1015.609976
2253191 *0001V,01/01/70 00:27:25.900,1015.617663
2253284 *0001V,01/01/70 00:27:26.000,1015.615765
2253393 *0001V,01/01/70 00:27:26.100,1015.627815
2253487 *0001V,01/01/70 00:27:26.200,1015.638287
2253596 *0001V,01/01/70 00:27:26.300,1015.631179
2253690 *0001V,01/01/70 00:27:26.400,1015.639960
2253783 *0001V,01/01/70 00:27:26.500,1015.636124
2253893 *0001V,01/01/70 00:27:26.600,1015.623410
2253986 *0001V,01/01/70 00:27:26.700,1015.631872
2254095 *0001V,01/01/70 00:27:26.800,1015.635189
2254189 *0001V,01/01/70 00:27:26.900,1015.641587
2254298 *0001V,01/01/70 00:27:27.000,1015.647703
2254392 *0001V,01/01/70 00:27:27.100,1015.649058
2254485 *0001V,01/01/70 00:27:27.200,1015.641195
2254595 *0001V,01/01/70 00:27:27.300,1015.644986
2254688 *0001V,01/01/70 00:27:27.400,1015.651325
2254797 *0001V,01/01/70 00:27:27.500,1015.656186
2254891 *0001V,01/01/70 00:27:27.600,1015.663781
2254985 *0001V,01/01/70 00:27:27.700,1015.651209
2255094 *0001V,01/01/70 00:27:27.800,1015.642060
2255187 *0001V,01/01/70 00:27:27.900,1015.626088
2255297 *0001V,01/01/70 00:27:28.000,1015.632667
2255390 *0001V,01/01/70 00:27:28.100,1015.638549
2255484 *0001V,01/01/70 00:27:28.200,1015.642134
2255593 *0001V,01/01/70 00:27:28.300,1015.635819
2255687 *0001V,01/01/70 00:27:28.400,1015.636002
2255796 *0001V,01/01/70 00:27:28.500,1015.626125
2255889 *0001V,01/01/70 00:27:28.600,1015.639714
2255999 *0001V,01/01/70 00:27:28.700,1015.634870
2256092 *0001V,01/01/70 00:27:28.800,1015.609091
2256186 *0001V,01/01/70 00:27:28.900,1015.606168
2256295 *0001V,01/01/70 00:27:29.000,1015.596423
2256389 *0001V,01/01/70 00:27:29.100,1015.595723
2256498 *0001V,01/01/70 00:27:29.200,1015.599601
2256591 *0001V,01/01/70 00:27:29.300,1015.610909
2256685 *0001V,01/01/70 00:27:29.400,1015.628226
2256794 *0001V,01/01/70 00:27:29.500,1015.608035
2256888 *0001V,01/01/70 00:27:29.600,1015.611553
2256997 *0001V,01/01/70 00:27:29.700,1015.635562
2257091 *0001V,01/01/70 00:27:29.800,1015.630377
2257184 *0001V,01/01/70 00:27:29.900,1015.618757
2257293 *0001V,01/01/70 00:27:30.000,1015.627706
2257387 *0001V,01/01/70 00:27:30.100,1015.627794
2257496 *0001V,01/01/70 00:27:30.200,1015.637984
2257590 *0001V,01/01/70 00:27:30.300,1015.639117
2257683 *0001V,01/01/70 00:27:30.400,1015.627412
2257793 *0001V,01/01/70 00:27:30.500,1015.621879
2257886 *0001V,01/01/70 00:27:30.600,1015.633921
2257995 *0001V,01/01/70 00:27:30.700,1015.636810
2258089 *0001V,01/01/70 00:27:30.800,1015.641608
2258198 *0001V,01/01/70 00:27:30.900,1015.645196
2258292 *0001V,01/01/70 00:27:31.000,1015.639696
2258385 *0001V,01/01/70 00:27:31.100,1015.615776
2258495 *0001V,01/01/70 00:27:31.200,1015.608668
2258588 *0001V,01/01/70 00:27:31.300,1015.602202
2258697 *0001V,01/01/70 00:27:31.400,1015.597679
2258791 *0001V,01/01/70 00:27:31.500,1015.595493
2258885 *0001V,01/01/70 00:27:31.600,1015.591963
2258994 *0001V,01/01/70 00:27:31.700,1015.597960
2259087 *0001V,01/01/70 00:27:31.800,1015.602395
2259197 *0001V,01/01/70 00:27:31.900,1015.595196
2259290 *0001V,01/01/70 00:27:32.000,1015.581304
2259384 *0001V,01/01/70 00:27:32.100,1015.577025
2259493 *0001V,01/01/70 00:27:32.200,1015.583895
2259587 *0001V,01/01/70 00:27:32.300,1015.606834
2259696 *0001V,01/01/70 00:27:32.400,1015.604709
2259789 *0001V,01/01/70 00:27:32.500,1015.617412
2259883 *0001V,01/01/70 00:27:32.600,1015.634991
2259992 *0001V,01/01/70 00:27:32.700,1015.652030
2300086 *0001V,01/01/70 00:27:32.800,1015.656027
2300195 *0001V,01/01/70 00:27:32.900,1015.651175
2300289 *0001V,01/01/70 00:27:33.000,1015.649814
2300398 *0001V,01/01/70 00:27:33.100,1015.647858
2300491 *0001V,01/01/70 00:27:33.200,1015.642878
2300585 *0001V,01/01/70 00:27:33.300,1015.636944
2300694 *0001V,01/01/70 00:27:33.400,1015.633948
2300788 *0001V,01/01/70 00:27:33.500,1015.634270
2300897 *0001V,01/01/70 00:27:33.600,1015.633388
2300991 *0001V,01/01/70 00:27:33.700,1015.629965
2301084 *0001V,01/01/70 00:27:33.800,1015.633069
2301193 *0001V,01/01/70 00:27:33.900,1015.632421
2301287 *0001V,01/01/70 00:27:34.000,1015.640434
2301396 *0001V,01/01/70 00:27:34.100,1015.632263
2301490 *0001V,01/01/70 00:27:34.200,1015.631242
2301583 *0001V,01/01/70 00:27:34.300,1015.624618
2301693 *0001V,01/01/70 00:27:34.400,1015.616876
2301786 *0001V,01/01/70 00:27:34.500,1015.619782
2301895 *0001V,01/01/70 00:27:34.600,1015.624980
2301989 *0001V,01/01/70 00:27:34.700,1015.623391
2302098 *0001V,01/01/70 00:27:34.800,1015.623413
2302192 *0001V,01/01/70 00:27:34.900,1015.629679
2302285 *0001V,01/01/70 00:27:35.000,1015.633564
2302395 *0001V,01/01/70 00:27:35.100,1015.636238
2302488 *0001V,01/01/70 00:27:35.200,1015.644314
2302597 *0001V,01/01/70 00:27:35.300,1015.644421
2302691 *0001V,01/01/70 00:27:35.400,1015.643146
2302785 *0001V,01/01/70 00:27:35.500,1015.639708
2302894 *0001V,01/01/70 00:27:35.600,1015.639395
2302987 *0001V,01/01/70 00:27:35.700,1015.636909
2303097 *0001V,01/01/70 00:27:35.800,1015.634507
2303190 *0001V,01/01/70 00:27:35.900,1015.640543
2303284 *0001V,01/01/70 00:27:36.000,1015.637049
2303393 *0001V,01/01/70 00:27:36.100,1015.625122
2303487 *0001V,01/01/70 00:27:36.200,1015.628033
2303596 *0001V,01/01/70 00:27:36.300,1015.627737
2303689 *0001V,01/01/70 00:27:36.400,1015.641557
2303783 *0001V,01/01/70 00:27:36.500,1015.633034
2303892 *0001V,01/01/70 00:27:36.600,1015.635708
2303986 *0001V,01/01/70 00:27:36.700,1015.628455
2304095 *0001V,01/01/70 00:27:36.800,1015.624332
2304189 *0001V,01/01/70 00:27:36.900,1015.610792
2304298 *0001V,01/01/70 00:27:37.000,1015.576530
2304391 *0001V,01/01/70 00:27:37.100,1015.548868
2304485 *0001V,01/01/70 00:27:37.200,1015.522879
2304594 *0001V,01/01/70 00:27:37.300,1015.528146
2304688 *0001V,01/01/70 00:27:37.400,1015.544992
2304797 *0001V,01/01/70 00:27:37.500,1015.547846
2304891 *0001V,01/01/70 00:27:37.600,1015.545018
2304984 *0001V,01/01/70 00:27:37.700,1015.552601
2305093 *0001V,01/01/70 00:27:37.800,1015.548732
2305187 *0001V,01/01/70 00:27:37.900,1015.536835
2305296 *0001V,01/01/70 00:27:38.000,1015.544223
2305390 *0001V,01/01/70 00:27:38.100,1015.543812
2305483 *0001V,01/01/70 00:27:38.200,1015.569866
2305593 *0001V,01/01/70 00:27:38.300,1015.578295
2305686 *0001V,01/01/70 00:27:38.400,1015.586531
2305795 *0001V,01/01/70 00:27:38.500,1015.577884
2305889 *0001V,01/01/70 00:27:38.600,1015.561828
2305998 *0001V,01/01/70 00:27:38.700,1015.542724
2306092 *0001V,01/01/70 00:27:38.800,1015.541146
2306185 *0001V,01/01/70 00:27:38.900,1015.522716
2306295 *0001V,01/01/70 00:27:39.000,1015.546687
2306388 *0001V,01/01/70 00:27:39.100,1015.564802
2306497 *0001V,01/01/70 00:27:39.200,1015.570511
2306591 *0001V,01/01/70 00:27:39.300,1015.584294
2306685 *0001V,01/01/70 00:27:39.400,1015.582308
2306794 *0001V,01/01/70 00:27:39.500,1015.595377
2306887 *0001V,01/01/70 00:27:39.600,1015.595969
2306997 *0001V,01/01/70 00:27:39.700,1015.596320
2307090 *0001V,01/01/70 00:27:39.800,1015.603732
2307184 *0001V,01/01/70 00:27:39.900,1015.609592
2307293 *0001V,01/01/70 00:27:40.000,1015.617236
2307387 *0001V,01/01/70 00:27:40.100,1015.632180
2307496 *0001V,01/01/70 00:27:40.200,1015.636799
2307589 *0001V,01/01/70 00:27:40.300,1015.641479
2307699 *0001V,01/01/70 00:27:40.400,1015.640959
2307792 *0001V,01/01/70 00:27:40.500,1015.628456
2307886 *0001V,01/01/70 00:27:40.600,1015.609344
2307995 *0001V,01/01/70 00:27:40.700,1015.598564
2308089 *0001V,01/01/70 00:27:40.800,1015.567827
2308198 *0001V,01/01/70 00:27:40.900,1015.569727
2308291 *0001V,01/01/70 00:27:41.000,1015.582768
2308385 *0001V,01/01/70 00:27:41.100,1015.576719
2308494 *0001V,01/01/70 00:27:41.200,1015.598154
2308588 *0001V,01/01/70 00:27:41.300,1015.595264
2308697 *0001V,01/01/70 00:27:41.400,1015.581113
2308791 *0001V,01/01/70 00:27:41.500,1015.587695
2308884 *0001V,01/01/70 00:27:41.600,1015.592708
2308993 *0001V,01/01/70 00:27:41.700,1015.610739
2309087 *0001V,01/01/70 00:27:41.800,1015.602761
2309196 *0001V,01/01/70 00:27:41.900,1015.609153
2309290 *0001V,01/01/70 00:27:42.000,1015.622689
2309383 *0001V,01/01/70 00:27:42.100,1015.609606
2309493 *0001V,01/01/70 00:27:42.200,1015.619797
2309586 *0001V,01/01/70 00:27:42.300,1015.620305
2309695 *0001V,01/01/70 00:27:42.400,1015.620210
2309789 *0001V,01/01/70 00:27:42.500,1015.633924
2309898 *0001V,01/01/70 00:27:42.600,1015.629034
2309992 *0001V,01/01/70 00:27:42.700,1015.624027
2310085 *0001V,01/01/70 00:27:42.800,1015.622341
2310195 *0001V,01/01/70 00:27:42.900,1015.608979
2310288 *0001V,01/01/70 00:27:43.000,1015.606463
2310397 *0001V,01/01/70 00:27:43.100,1015.598311
2310491 *0001V,01/01/70 00:27:43.200,1015.589219
2310585 *0001V,01/01/70 00:27:43.300,1015.592092
2310694 *0001V,01/01/70 00:27:43.400,1015.566641
2310787 *0001V,01/01/70 00:27:43.500,1015.592555
2310897 *0001V,01/01/70 00:27:43.600,1015.615575
2310990 *0001V,01/01/70 00:27:43.700,1015.610956
2311084 *0001V,01/01/70 00:27:43.800,1015.611826
2311193 *0001V,01/01/70 00:27:43.900,1015.617916
2311287 *0001V,01/01/70 00:27:44.000,1015.631078
2311396 *0001V,01/01/70 00:27:44.100,1015.630376
2311489 *0001V,01/01/70 00:27:44.200,1015.610870
2311599 *0001V,01/01/70 00:27:44.300,1015.594958
2311692 *0001V,01/01/70 00:27:44.400,1015.580884
2311786 *0001V,01/01/70 00:27:44.500,1015.567592
2311895 *0001V,01/01/70 00:27:44.600,1015.597783
2311989 *0001V,01/01/70 00:27:44.700,1015.608494
2312098 *0001V,01/01/70 00:27:44.800,1015.604475
2312191 *0001V,01/01/70 00:27:44.900,1015.613003
2312285 *0001V,01/01/70 00:27:45.000,1015.612905
2312394 *0001V,01/01/70 00:27:45.100,1015.615610
2312488 *0001V,01/01/70 00:27:45.200,1015.609570
2312597 *0001V,01/01/70 00:27:45.300,1015.609838
2312691 *0001V,01/01/70 00:27:45.400,1015.627660
2312784 *0001V,01/01/70 00:27:45.500,1015.611161
2312893 *0001V,01/01/70 00:27:45.600,1015.600320
2312987 *0001V,01/01/70 00:27:45.700,1015.628488
2313096 *0001V,01/01/70 00:27:45.800,1015.626181
2313190 *0001V,01/01/70 00:27:45.900,1015.631933
2313299 *0001V,01/01/70 00:27:46.000,1015.625793
2313393 *0001V,01/01/70 00:27:46.100,1015.643146
2313486 *0001V,01/01/70 00:27:46.200,1015.635919
2313595 *0001V,01/01/70 00:27:46.300,1015.640792
2313689 *0001V,01/01/70 00:27:46.400,1015.644319
2313798 *0001V,01/01/70 00:27:46.500,1015.638705
2313892 *0001V,01/01/70 00:27:46.600,1015.636270
2313985 *0001V,01/01/70 00:27:46.700,1015.610289
2314095 *0001V,01/01/70 00:27:46.800,1015.616874
2314188 *0001V,01/01/70 00:27:46.900,1015.624321
2314297 *0001V,01/01/70 00:27:47.000,1015.613701
2314391 *0001V,01/01/70 00:27:47.100,1015.618697
2314485 *0001V,01/01/70 00:27:47.200,1015.612719
2314594 *0001V,01/01/70 00:27:47.300,1015.632956
2314687 *0001V,01/01/70 00:27:47.400,1015.633080
2314797 *0001V,01/01/70 00:27:47.500,1015.627304
2314890 *0001V,01/01/70 00:27:47.600,1015.624369
2314984 *0001V,01/01/70 00:27:47.700,1015.618765
2315093 *0001V,01/01/70 00:27:47.800,1015.621141
2315187 *0001V,01/01/70 00:27:47.900,1015.636318
2315296 *0001V,01/01/70 00:27:48.000,1015.609950
2315389 *0001V,01/01/70 00:27:48.100,1015.605565
2315499 *0001V,01/01/70 00:27:48.200,1015.624773
2315592 *0001V,01/01/70 00:27:48.300,1015.626620
2315686 *0001V,01/01/70 00:27:48.400,1015.625144
2315795 *0001V,01/01/70 00:27:48.500,1015.617899
2315889 *0001V,01/01/70 00:27:48.600,1015.622493
2315998 *0001V,01/01/70 00:27:48.700,1015.638258
2316091 *0001V,01/01/70 00:27:48.800,1015.623240
2316185 *0001V,01/01/70 00:27:48.900,1015.616617
2316294 *0001V,01/01/70 00:27:49.000,1015.621177
2316388 *0001V,01/01/70 00:27:49.100,1015.624586
2316497 *0001V,01/01/70 00:27:49.200,1015.621925
2316591 *0001V,01/01/70 00:27:49.300,1015.628332
2316684 *0001V,01/01/70 00:27:49.400,1015.633403
2316793 *0001V,01/01/70 00:27:49.500,1015.631225
2316887 *0001V,01/01/70 00:27:49.600,1015.617228
2316996 *0001V,01/01/70 00:27:49.700,1015.627080
2317090 *0001V,01/01/70 00:27:49.800,1015.640697
2317183 *0001V,01/01/70 00:27:49.900,1015.641568
2317293 *0001V,01/01/70 00:27:50.000,1015.632618
2317386 *0001V,01/01/70 00:27:50.100,1015.640063
2317495 *0001V,01/01/70 00:27:50.200,1015.652655
2317589 *0001V,01/01/70 00:27:50.300,1015.651843
2317698 *0001V,01/01/70 00:27:50.400,1015.653040
2317792 *0001V,01/01/70 00:27:50.500,1015.657937
2317885 *0001V,01/01/70 00:27:50.600,1015.655945
2317995 *0001V,01/01/70 00:27:50.700,1015.648438
2318088 *0001V,01/01/70 00:27:50.800,1015.639574
2318197 *0001V,01/01/70 00:27:50.900,1015.641901
2318291 *0001V,01/01/70 00:27:51.000,1015.638151
2318385 *0001V,01/01/70 00:27:51.100,1015.644807
2318494 *0001V,01/01/70 00:27:51.200,1015.637552
2318587 *0001V,01/01/70 00:27:51.300,1015.643624
2318697 *0001V,01/01/70 00:27:51.400,1015.637298
2318790 *0001V,01/01/70 00:27:51.500,1015.630851
2318884 *0001V,01/01/70 00:27:51.600,1015.620781
2318993 *0001V,01/01/70 00:27:51.700,1015.626625
2319087 *0001V,01/01/70 00:27:51.800,1015.630115
2319196 *0001V,01/01/70 00:27:51.900,1015.626082
2319289 *0001V,01/01/70 00:27:52.000,1015.632376
2319399 *0001V,01/01/70 00:27:52.100,1015.632760
2319492 *0001V,01/01/70 00:27:52.200,1015.627349
2319586 *0001V,01/01/70 00:27:52.300,1015.651010
2319695 *0001V,01/01/70 00:27:52.400,1015.655819
2319789 *0001V,01/01/70 00:27:52.500,1015.632566
2319898 *0001V,01/01/70 00:27:52.600,1015.643097
2319991 *0001V,01/01/70 00:27:52.700,1015.639580
2320085 *0001V,01/01/70 00:27:52.800,1015.635743
2320194 *0001V,01/01/70 00:27:52.900,1015.638549
2320288 *0001V,01/01/70 00:27:53.000,1015.640597
2320397 *0001V,01/01/70 00:27:53.100,1015.644547
2320491 *0001V,01/01/70 00:27:53.200,1015.649685
2320584 *0001V,01/01/70 00:27:53.300,1015.650017
2320693 *0001V,01/01/70 00:27:53.400,1015.643841
2320787 *0001V,01/01/70 00:27:53.500,1015.650158
2320896 *0001V,01/01/70 00:27:53.600,1015.661747
2320990 *0001V,01/01/70 00:27:53.700,1015.655537
2321083 *0001V,01/01/70 00:27:53.800,1015.647110
2321193 *0001V,01/01/70 00:27:53.900,1015.641620
2321286 *0001V,01/01/70 00:27:54.000,1015.637772
2321395 *0001V,01/01/70 00:27:54.100,1015.634902
2321489 *0001V,01/01/70 00:27:54.200,1015.631208
2321598 *0001V,01/01/70 00:27:54.300,1015.619792
2321692 *0001V,01/01/70 00:27:54.400,1015.623038
2321785 *0001V,01/01/70 00:27:54.500,1015.629630
2321895 *0001V,01/01/70 00:27:54.600,1015.626908
2321988 *0001V,01/01/70 00:27:54.700,1015.602790
2322097 *0001V,01/01/70 00:27:54.800,1015.606274
2322191 *0001V,01/01/70 00:27:54.900,1015.608735
2322285 *0001V,01/01/70 00:27:55.000,1015.606986
2322394 *0001V,01/01/70 00:27:55.100,1015.589053
2322487 *0001V,01/01/70 00:27:55.200,1015.606626
2322597 *0001V,01/01/70 00:27:55.300,1015.606223
2322690 *0001V,01/01/70 00:27:55.400,1015.623552
2322784 *0001V,01/01/70 00:27:55.500,1015.623531
2322893 *0001V,01/01/70 00:27:55.600,1015.628538
2322987 *0001V,01/01/70 00:27:55.700,1015.631781
2323096 *0001V,01/01/70 00:27:55.800,1015.632139
2323189 *0001V,01/01/70 00:27:55.900,1015.628832
2323299 *0001V,01/01/70 00:27:56.000,1015.640191
2323392 *0001V,01/01/70 00:27:56.100,1015.648296
2323486 *0001V,01/01/70 00:27:56.200,1015.643952
2323595 *0001V,01/01/70 00:27:56.300,1015.641286
2323689 *0001V,01/01/70 00:27:56.400,1015.629674
2323798 *0001V,01/01/70 00:27:56.500,1015.621009
2323891 *0001V,01/01/70 00:27:56.600,1015.623309
2323985 *0001V,01/01/70 00:27:56.700,1015.619807
2324094 *0001V,01/01/70 00:27:56.800,1015.623113
2324188 *0001V,01/01/70 00:27:56.900,1015.616754
2324297 *0001V,01/01/70 00:27:57.000,1015.618923
2324391 *0001V,01/01/70 00:27:57.100,1015.621125
2324484 *0001V,01/01/70 00:27:57.200,1015.630593
2324593 *0001V,01/01/70 00:27:57.300,1015.638498
2324687 *0001V,01/01/70 00:27:57.400,1015.641332
2324796 *0001V,01/01/70 00:27:57.500,1015.633622
2324890 *0001V,01/01/70 00:27:57.600,1015.647634
2324983 *0001V,01/01/70 00:27:57.700,1015.654173
2325093 *0001V,01/01/70 00:27:57.800,1015.666891
2325186 *0001V,01/01/70 00:27:57.900,1015.665181
2325295 *0001V,01/01/70 00:27:58.000,1015.666990
2325389 *0001V,01/01/70 00:27:58.100,1015.665684
2325498 *0001V,01/01/70 00:27:58.200,1015.666616
2325592 *0001V,01/01/70 00:27:58.300,1015.640480
2325685 *0001V,01/01/70 00:27:58.400,1015.643255
2325795 *0001V,01/01/70 00:27:58.500,1015.653585
2325888 *0001V,01/01/70 00:27:58.600,1015.651877
2325997 *0001V,01/01/70 00:27:58.700,1015.657129
2326091 *0001V,01/01/70 00:27:58.800,1015.658702
2326185 *0001V,01/01/70 00:27:58.900,1015.661829
2326294 *0001V,01/01/70 00:27:59.000,1015.663217
2326387 *0001V,01/01/70 00:27:59.100,1015.660322
2326497 *0001V,01/01/70 00:27:59.200,1015.671030
2326590 *0001V,01/01/70 00:27:59.300,1015.677919
2326684 *0001V,01/01/70 00:27:59.400,1015.675945
2326793 *0001V,01/01/70 00:27:59.500,1015.676131
2326887 *0001V,01/01/70 00:27:59.600,1015.676375
2326996 *0001V,01/01/70 00:27:59.700,1015.671542
2327089 *0001V,01/01/70 00:27:59.800,1015.670887
2327199 *0001V,01/01/70 00:27:59.900,1015.664365
2327292 *0001V,01/01/70 00:28:00.000,1015.659619
2327386 *0001V,01/01/70 00:28:00.100,1015.647917
2327495 *0001V,01/01/70 00:28:00.200,1015.650695
2327589 *0001V,01/01/70 00:28:00.300,1015.658124
2327698 *0001V,01/01/70 00:28:00.400,1015.666131
2327791 *0001V,01/01/70 00:28:00.500,1015.665813
2327885 *0001V,01/01/70 00:28:00.600,1015.662772
2327994 *0001V,01/01/70 00:28:00.700,1015.658042
2328088 *0001V,01/01/70 00:28:00.800,1015.660936
2328197 *0001V,01/01/70 00:28:00.900,1015.663300
2328291 *0001V,01/01/70 00:28:01.000,1015.669245
2328384 *0001V,01/01/70 00:28:01.100,1015.662189
2328493 *0001V,01/01/70 00:28:01.200,1015.659555
2328587 *0001V,01/01/70 00:28:01.300,1015.665487
2328696 *0001V,01/01/70 00:28:01.400,1015.659838
2328790 *0001V,01/01/70 00:28:01.500,1015.657753
2328883 *0001V,01/01/70 00:28:01.600,1015.661705
2328993 *0001V,01/01/70 00:28:01.700,1015.666566
2329086 *0001V,01/01/70 00:28:01.800,1015.666884
2329195 *0001V,01/01/70 00:28:01.900,1015.669387
2329289 *0001V,01/01/70 00:28:02.000,1015.667612
2329398 *0001V,01/01/70 00:28:02.100,1015.659722
2329492 *0001V,01/01/70 00:28:02.200,1015.641645
2329585 *0001V,01/01/70 00:28:02.300,1015.622611
2329695 *0001V,01/01/70 00:28:02.400,1015.638579
2329788 *0001V,01/01/70 00:28:02.500,1015.647024
2329897 *0001V,01/01/70 00:28:02.600,1015.649524
2329991 *0001V,01/01/70 00:28:02.700,1015.654091
2330085 *0001V,01/01/70 00:28:02.800,1015.653672
2330194 *0001V,01/01/70 00:28:02.900,1015.662439
2330287 *0001V,01/01/70 00:28:03.000,1015.667878
2330397 *0001V,01/01/70 00:28:03.100,1015.667967
2330490 *0001V,01/01/70 00:28:03.200,1015.673277
2330584 *0001V,01/01/70 00:28:03.300,1015.665637
2330693 *0001V,01/01/70 00:28:03.400,1015.640380
2330787 *0001V,01/01/70 00:28:03.500,1015.649889
2330896 *0001V,01/01/70 00:28:03.600,1015.660401
2330989 *0001V,01/01/70 00:28:03.700,1015.658790
2331099 *0001V,01/01/70 00:28:03.800,1015.664028
2331192 *0001V,01/01/70 00:28:03.900,1015.663847
2331286 *0001V,01/01/70 00:28:04.000,1015.659368
2331395 *0001V,01/01/70 00:28:04.100,1015.664233
2331489 *0001V,01/01/70 00:28:04.200,1015.667168
2331598 *0001V,01/01/70 00:28:04.300,1015.666033
2331691 *0001V,01/01/70 00:28:04.400,1015.669251
2331785 *0001V,01/01/70 00:28:04.500,1015.638727
2331894 *0001V,01/01/70 00:28:04.600,1015.611232
2331988 *0001V,01/01/70 00:28:04.700,1015.627914
2332097 *0001V,01/01/70 00:28:04.800,1015.659234
2332191 *0001V,01/01/70 00:28:04.900,1015.658817
2332284 *0001V,01/01/70 00:28:05.000,1015.662444
2332393 *0001V,01/01/70 00:28:05.100,1015.650645
2332487 *0001V,01/01/70 00:28:05.200,1015.644985
2332596 *0001V,01/01/70 00:28:05.300,1015.646587
2332690 *0001V,01/01/70 00:28:05.400,1015.634886
2332783 *0001V,01/01/70 00:28:05.500,1015.606451
2332893 *0001V,01/01/70 00:28:05.600,1015.591321
2332986 *0001V,01/01/70 00:28:05.700,1015.614694
2333095 *0001V,01/01/70 00:28:05.800,1015.618528
2333189 *0001V,01/01/70 00:28:05.900,1015.600188
2333298 *0001V,01/01/70 00:28:06.000,1015.586905
2333392 *0001V,01/01/70 00:28:06.100,1015.573401
2333485 *0001V,01/01/70 00:28:06.200,1015.535215
2333595 *0001V,01/01/70 00:28:06.300,1015.563974
2333688 *0001V,01/01/70 00:28:06.400,1015.586832
2333797 *0001V,01/01/70 00:28:06.500,1015.568308
2333891 *0001V,01/01/70 00:28:06.600,1015.560385
2333985 *0001V,01/01/70 00:28:06.700,1015.577003
2334094 *0001V,01/01/70 00:28:06.800,1015.583669
2334187 *0001V,01/01/70 00:28:06.900,1015.599205
2334297 *0001V,01/01/70 00:28:07.000,1015.609535
2334390 *0001V,01/01/70 00:28:07.100,1015.613422
2334484 *0001V,01/01/70 00:28:07.200,1015.630819
2334593 *0001V,01/01/70 00:28:07.300,1015.591558
2334687 *0001V,01/01/70 00:28:07.400,1015.595509
2334796 *0001V,01/01/70 00:28:07.500,1015.606405
2334889 *0001V,01/01/70 00:28:07.600,1015.614413
2334983 *0001V,01/01/70 00:28:07.700,1015.614021
2335092 *0001V,01/01/70 00:28:07.800,1015.607698
2335186 *0001V,01/01/70 00:28:07.900,1015.606657
2335295 *0001V,01/01/70 00:28:08.000,1015.611421
2335389 *0001V,01/01/70 00:28:08.100,1015.612010
2335498 *0001V,01/01/70 00:28:08.200,1015.618449
2335591 *0001V,01/01/70 00:28:08.300,1015.616754
2335685 *0001V,01/01/70 00:28:08.400,1015.622519
2335794 *0001V,01/01/70 00:28:08.500,1015.621587
2335888 *0001V,01/01/70 00:28:08.600,1015.634058
2335997 *0001V,01/01/70 00:28:08.700,1015.631583
2336091 *0001V,01/01/70 00:28:08.800,1015.631405
2336184 *0001V,01/01/70 00:28:08.900,1015.631477
2336293 *0001V,01/01/70 00:28:09.000,1015.628541
2336387 *0001V,01/01/70 00:28:09.100,1015.628509
2336496 *0001V,01/01/70 00:28:09.200,1015.623244
2336590 *0001V,01/01/70 00:28:09.300,1015.629759
2336683 *0001V,01/01/70 00:28:09.400,1015.632812
2336793 *0001V,01/01/70 00:28:09.500,1015.629995
2336886 *0001V,01/01/70 00:28:09.600,1015.631055
2336995 *0001V,01/01/70 00:28:09.700,1015.621657
2337089 *0001V,01/01/70 00:28:09.800,1015.613532
2337198 *0001V,01/01/70 00:28:09.900,1015.600118
2337292 *0001V,01/01/70 00:28:10.000,1015.592419
2337385 *0001V,01/01/70 00:28:10.100,1015.597001
2337495 *0001V,01/01/70 00:28:10.200,1015.618417
2337588 *0001V,01/01/70 00:28:10.300,1015.632470
2337697 *0001V,01/01/70 00:28:10.400,1015.626443
2337791 *0001V,01/01/70 00:28:10.500,1015.630462
2337885 *0001V,01/01/70 00:28:10.600,1015.614207
2337994 *0001V,01/01/70 00:28:10.700,1015.602370
2338087 *0001V,01/01/70 00:28:10.800,1015.600220
2338197 *0001V,01/01/70 00:28:10.900,1015.601484
2338290 *0001V,01/01/70 00:28:11.000,1015.605467
2338384 *0001V,01/01/70 00:28:11.100,1015.607017
2338493 *0001V,01/01/70 00:28:11.200,1015.610806
2338587 *0001V,01/01/70 00:28:11.300,1015.614510
2338696 *0001V,01/01/70 00:28:11.400,1015.633948
2338789 *0001V,01/01/70 00:28:11.500,1015.632433
2338899 *0001V,01/01/70 00:28:11.600,1015.625895
2338992 *0001V,01/01/70 00:28:11.700,1015.619509
2339086 *0001V,01/01/70 00:28:11.800,1015.620617
2339195 *0001V,01/01/70 00:28:11.900,1015.619194
2339289 *0001V,01/01/70 00:28:12.000,1015.646783
2339398 *0001V,01/01/70 00:28:12.100,1015.658581
2339491 *0001V,01/01/70 00:28:12.200,1015.664715
2339585 *0001V,01/01/70 00:28:12.300,1015.651943
2339694 *0001V,01/01/70 00:28:12.400,1015.649140
2339788 *0001V,01/01/70 00:28:12.500,1015.657743
2339897 *0001V,01/01/70 00:28:12.600,1015.662393
2339991 *0001V,01/01/70 00:28:12.700,1015.661297
2340084 *0001V,01/01/70 00:28:12.800,1015.666357
2340193 *0001V,01/01/70 00:28:12.900,1015.659833
2340287 *0001V,01/01/70 00:28:13.000,1015.654364
2340396 *0001V,01/01/70 00:28:13.100,1015.648608
2340490 *0001V,01/01/70 00:28:13.200,1015.660477
2340583 *0001V,01/01/70 00:28:13.300,1015.655886
2340693 *0001V,01/01/70 00:28:13.400,1015.666496
2340786 *0001V,01/01/70 00:28:13.500,1015.671415
2340895 *0001V,01/01/70 00:28:13.600,1015.670465
2340989 *0001V,01/01/70 00:28:13.700,1015.664858
2341098 *0001V,01/01/70 00:28:13.800,1015.659509
2341192 *0001V,01/01/70 00:28:13.900,1015.667460
2341285 *0001V,01/01/70 00:28:14.000,1015.667744
2341395 *0001V,01/01/70 00:28:14.100,1015.656885
2341488 *0001V,01/01/70 00:28:14.200,1015.644301
2341597 *0001V,01/01/70 00:28:14.300,1015.643771
2341691 *0001V,01/01/70 00:28:14.400,1015.655148
2341785 *0001V,01/01/70 00:28:14.500,1015.657120
2341894 *0001V,01/01/70 00:28:14.600,1015.661886
2341987 *0001V,01/01/70 00:28:14.700,1015.673309
2342097 *0001V,01/01/70 00:28:14.800,1015.665535
2342190 *0001V,01/01/70 00:28:14.900,1015.663696
2342284 *0001V,01/01/70 00:28:15.000,1015.659552
2342393 *0001V,01/01/70 00:28:15.100,1015.657457
2342487 *0001V,01/01/70 00:28:15.200,1015.663719
2342596 *0001V,01/01/70 00:28:15.300,1015.665064
2342689 *0001V,01/01/70 00:28:15.400,1015.666611
2342783 *0001V,01/01/70 00:28:15.500,1015.653589
2342892 *0001V,01/01/70 00:28:15.600,1015.641477
2342986 *0001V,01/01/70 00:28:15.700,1015.639625
2343095 *0001V,01/01/70 00:28:15.800,1015.640161
2343189 *0001V,01/01/70 00:28:15.900,1015.636755
2343298 *0001V,01/01/70 00:28:16.000,1015.623764
2343391 *0001V,01/01/70 00:28:16.100,1015.629708
2343485 *0001V,01/01/70 00:28:16.200,1015.616923
2343594 *0001V,01/01/70 00:28:16.300,1015.612006
2343688 *0001V,01/01/70 00:28:16.400,1015.626338
2343797 *0001V,01/01/70 00:28:16.500,1015.630709
2343891 *0001V,01/01/70 00:28:16.600,1015.636372
2343984 *0001V,01/01/70 00:28:16.700,1015.625509
2344093 *0001V,01/01/70 00:28:16.800,1015.637575
2344187 *0001V,01/01/70 00:28:16.900,1015.648067
2344296 *0001V,01/01/70 00:28:17.000,1015.652323
2344390 *0001V,01/01/70 00:28:17.100,1015.653073
2344483 *0001V,01/01/70 00:28:17.200,1015.652512
2344593 *0001V,01/01/70 00:28:17.300,1015.649204
2344686 *0001V,01/01/70 00:28:17.400,1015.644736
2344795 *0001V,01/01/70 00:28:17.500,1015.648559
2344889 *0001V,01/01/70 00:28:17.600,1015.643274
2344998 *0001V,01/01/70 00:28:17.700,1015.632774
2345092 *0001V,01/01/70 00:28:17.800,1015.632433
2345185 *0001V,01/01/70 00:28:17.900,1015.639164
2345295 *0001V,01/01/70 00:28:18.000,1015.638965
2345388 *0001V,01/01/70 00:28:18.100,1015.639169
2345497 *0001V,01/01/70 00:28:18.200,1015.635955
2345591 *0001V,01/01/70 00:28:18.300,1015.632238
2345685 *0001V,01/01/70 00:28:18.400,1015.645326
2345794 *0001V,01/01/70 00:28:18.500,1015.650030
2345887 *0001V,01/01/70 00:28:18.600,1015.640987
2345997 *0001V,01/01/70 00:28:18.700,1015.639175
2346090 *0001V,01/01/70 00:28:18.800,1015.650030
2346184 *0001V,01/01/70 00:28:18.900,1015.650183
2346293 *0001V,01/01/70 00:28:19.000,1015.639977
2346387 *0001V,01/01/70 00:28:19.100,1015.641273
2346496 *0001V,01/01/70 00:28:19.200,1015.647498
2346589 *0001V,01/01/70 00:28:19.300,1015.647902
2346683 *0001V,01/01/70 00:28:19.400,1015.655463
2346792 *0001V,01/01/70 00:28:19.500,1015.655812
2346886 *0001V,01/01/70 00:28:19.600,1015.646338
2346995 *0001V,01/01/70 00:28:19.700,1015.649071
2347089 *0001V,01/01/70 00:28:19.800,1015.642276
2347198 *0001V,01/01/70 00:28:19.900,1015.614050
2347291 *0001V,01/01/70 00:28:20.000,1015.598861
2347385 *0001V,01/01/70 00:28:20.100,1015.612714
2347494 *0001V,01/01/70 00:28:20.200,1015.621822
2347588 *0001V,01/01/70 00:28:20.300,1015.605096
2347697 *0001V,01/01/70 00:28:20.400,1015.621790
2347791 *0001V,01/01/70 00:28:20.500,1015.626044
2347884 *0001V,01/01/70 00:28:20.600,1015.614731
2347993 *0001V,01/01/70 00:28:20.700,1015.587674
2348087 *0001V,01/01/70 00:28:20.800,1015.580926
2348196 *0001V,01/01/70 00:28:20.900,1015.593705
2348290 *0001V,01/01/70 00:28:21.000,1015.602405
2348383 *0001V,01/01/70 00:28:21.100,1015.584908
2348493 *0001V,01/01/70 00:28:21.200,1015.598712
2348586 *0001V,01/01/70 00:28:21.300,1015.616302
2348695 *0001V,01/01/70 00:28:21.400,1015.630258
2348789 *0001V,01/01/70 00:28:21.500,1015.631223
2348898 *0001V,01/01/70 00:28:21.600,1015.624035
2348992 *0001V,01/01/70 00:28:21.700,1015.622857
2349085 *0001V,01/01/70 00:28:21.800,1015.616784
2349195 *0001V,01/01/70 00:28:21.900,1015.609704
2349288 *0001V,01/01/70 00:28:22.000,1015.596156
2349397 *0001V,01/01/70 00:28:22.100,1015.594002
2349491 *0001V,01/01/70 00:28:22.200,1015.589702
2349585 *0001V,01/01/70 00:28:22.300,1015.589628
2349694 *0001V,01/01/70 00:28:22.400,1015.579776
2349787 *0001V,01/01/70 00:28:22.500,1015.583699
2349897 *0001V,01/01/70 00:28:22.600,1015.569090
2349990 *0001V,01/01/70 00:28:22.700,1015.565926
2350084 *0001V,01/01/70 00:28:22.800,1015.562502
2350193 *0001V,01/01/70 00:28:22.900,1015.564662
2350287 *0001V,01/01/70 00:28:23.000,1015.569200
2350396 *0001V,01/01/70 00:28:23.100,1015.591618
2350489 *0001V,01/01/70 00:28:23.200,1015.594666
2350599 *0001V,01/01/70 00:28:23.300,1015.616499
2350692 *0001V,01/01/70 00:28:23.400,1015.605421
2350786 *0001V,01/01/70 00:28:23.500,1015.604136
2350895 *0001V,01/01/70 00:28:23.600,1015.618307
2350989 *0001V,01/01/70 00:28:23.700,1015.634058
2351098 *0001V,01/01/70 00:28:23.800,1015.615276
2351191 *0001V,01/01/70 00:28:23.900,1015.610489
2351285 *0001V,01/01/70 00:28:24.000,1015.608313
2351394 *0001V,01/01/70 00:28:24.100,1015.617134
2351488 *0001V,01/01/70 00:28:24.200,1015.618431
2351597 *0001V,01/01/70 00:28:24.300,1015.623006
2351691 *0001V,01/01/70 00:28:24.400,1015.612823
2351784 *0001V,01/01/70 00:28:24.500,1015.614655
2351893 *0001V,01/01/70 00:28:24.600,1015.605316
2351987 *0001V,01/01/70 00:28:24.700,1015.613263
2352096 *0001V,01/01/70 00:28:24.800,1015.608332
2352190 *0001V,01/01/70 00:28:24.900,1015.598925
2352283 *0001V,01/01/70 00:28:25.000,1015.580995
2352393 *0001V,01/01/70 00:28:25.100,1015.567993
2352486 *0001V,01/01/70 00:28:25.200,1015.572422
2352595 *0001V,01/01/70 00:28:25.300,1015.586755
2352689 *0001V,01/01/70 00:28:25.400,1015.592446
2352798 *0001V,01/01/70 00:28:25.500,1015.595625
2352892 *0001V,01/01/70 00:28:25.600,1015.609904
2352985 *0001V,01/01/70 00:28:25.700,1015.616344
2353095 *0001V,01/01/70 00:28:25.800,1015.612670
2353188 *0001V,01/01/70 00:28:25.900,1015.621745
2353297 *0001V,01/01/70 00:28:26.000,1015.631730
2353391 *0001V,01/01/70 00:28:26.100,1015.641294
2353485 *0001V,01/01/70 00:28:26.200,1015.636076
2353594 *0001V,01/01/70 00:28:26.300,1015.634821
2353687 *0001V,01/01/70 00:28:26.400,1015.635008
2353797 *0001V,01/01/70 00:28:26.500,1015.640286
2353890 *0001V,01/01/70 00:28:26.600,1015.656375
2353984 *0001V,01/01/70 00:28:26.700,1015.652066
2354093 *0001V,01/01/70 00:28:26.800,1015.637135
2354187 *0001V,01/01/70 00:28:26.900,1015.631319
2354296 *0001V,01/01/70 00:28:27.000,1015.632531
2354389 *0001V,01/01/70 00:28:27.100,1015.636682
2354499 *0001V,01/01/70 00:28:27.200,1015.637832
2354592 *0001V,01/01/70 00:28:27.300,1015.645233
2354686 *0001V,01/01/70 00:28:27.400,1015.645101
2354795 *0001V,01/01/70 00:28:27.500,1015.639453
2354889 *0001V,01/01/70 00:28:27.600,1015.643375
2354998 *0001V,01/01/70 00:28:27.700,1015.639870
2355091 *0001V,01/01/70 00:28:27.800,1015.620154
2355185 *0001V,01/01/70 00:28:27.900,1015.616701
2355294 *0001V,01/01/70 00:28:28.000,1015.622844
2355388 *0001V,01/01/70 00:28:28.100,1015.626319
2355497 *0001V,01/01/70 00:28:28.200,1015.618810
2355591 *0001V,01/01/70 00:28:28.300,1015.621804
2355684 *0001V,01/01/70 00:28:28.400,1015.624596
2355793 *0001V,01/01/70 00:28:28.500,1015.613943
2355887 *0001V,01/01/70 00:28:28.600,1015.605438
2355996 *0001V,01/01/70 00:28:28.700,1015.589328
2356090 *0001V,01/01/70 00:28:28.800,1015.603184
2356183 *0001V,01/01/70 00:28:28.900,1015.582345
2356293 *0001V,01/01/70 00:28:29.000,1015.592036
2356386 *0001V,01/01/70 00:28:29.100,1015.609792
2356495 *0001V,01/01/70 00:28:29.200,1015.617057
2356589 *0001V,01/01/70 00:28:29.300,1015.618332
2356698 *0001V,01/01/70 00:28:29.400,1015.625993
2356792 *0001V,01/01/70 00:28:29.500,1015.628810
2356885 *0001V,01/01/70 00:28:29.600,1015.627486
2356995 *0001V,01/01/70 00:28:29.700,1015.629481
2357088 *0001V,01/01/70 00:28:29.800,1015.634204
2357197 *0001V,01/01/70 00:28:29.900,1015.625050
2357291 *0001V,01/01/70 00:28:30.000,1015.615116
2357385 *0001V,01/01/70 00:28:30.100,1015.614666
2357494 *0001V,01/01/70 00:28:30.200,1015.617184
2357587 *0001V,01/01/70 00:28:30.300,1015.618939
2357697 *0001V,01/01/70 00:28:30.400,1015.613645
2357790 *0001V,01/01/70 00:28:30.500,1015.623752
2357884 *0001V,01/01/70 00:28:30.600,1015.625434
2357993 *0001V,01/01/70 00:28:30.700,1015.630515
2358087 *0001V,01/01/70 00:28:30.800,1015.630982
2358196 *0001V,01/01/70 00:28:30.900,1015.635703
2358289 *0001V,01/01/70 00:28:31.000,1015.643868
2358399 *0001V,01/01/70 00:28:31.100,1015.643959
2358492 *0001V,01/01/70 00:28:31.200,1015.634708
2358586 *0001V,01/01/70 00:28:31.300,1015.651434
2358695 *0001V,01/01/70 00:28:31.400,1015.642818
2358789 *0001V,01/01/70 00:28:31.500,1015.638283
2358898 *0001V,01/01/70 00:28:31.600,1015.639539
2358991 *0001V,01/01/70 00:28:31.700,1015.641289
2359085 *0001V,01/01/70 00:28:31.800,1015.632638
2359194 *0001V,01/01/70 00:28:31.900,1015.627725
2359288 *0001V,01/01/70 00:28:32.000,1015.629234
2359397 *0001V,01/01/70 00:28:32.100,1015.635387
2359491 *0001V,01/01/70 00:28:32.200,1015.639849
2359584 *0001V,01/01/70 00:28:32.300,1015.647925
2359693 *0001V,01/01/70 00:28:32.400,1015.650820
2359787 *0001V,01/01/70 00:28:32.500,1015.652386
2359896 *0001V,01/01/70 00:28:32.600,1015.651957
2359990 *0001V,01/01/70 00:28:32.700,1015.635522
2400083 *0001V,01/01/70 00:28:32.800,1015.623304
2400193 *0001V,01/01/70 00:28:32.900,1015.624369
2400286 *0001V,01/01/70 00:28:33.000,1015.621819
2400395 *0001V,01/01/70 00:28:33.100,1015.611005
2400489 *0001V,01/01/70 00:28:33.200,1015.592111
2400598 *0001V,01/01/70 00:28:33.300,1015.608917
2400692 *0001V,01/01/70 00:28:33.400,1015.601946
2400785 *0001V,01/01/70 00:28:33.500,1015.606805
2400895 *0001V,01/01/70 00:28:33.600,1015.607007
2400988 *0001V,01/01/70 00:28:33.700,1015.602285
2401097 *0001V,01/01/70 00:28:33.800,1015.607165
2401191 *0001V,01/01/70 00:28:33.900,1015.605924
2401285 *0001V,01/01/70 00:28:34.000,1015.607016
2401394 *0001V,01/01/70 00:28:34.100,1015.602447
2401487 *0001V,01/01/70 00:28:34.200,1015.574594
2401597 *0001V,01/01/70 00:28:34.300,1015.579613
2401690 *0001V,01/01/70 00:28:34.400,1015.600472
2401784 *0001V,01/01/70 00:28:34.500,1015.588202
2401893 *0001V,01/01/70 00:28:34.600,1015.598708
2401987 *0001V,01/01/70 00:28:34.700,1015.606581
2402096 *0001V,01/01/70 00:28:34.800,1015.583599
2402189 *0001V,01/01/70 00:28:34.900,1015.579434
2402283 *0001V,01/01/70 00:28:35.000,1015.575116
2402392 *0001V,01/01/70 00:28:35.100,1015.584723
2402486 *0001V,01/01/70 00:28:35.200,1015.584829
2402595 *0001V,01/01/70 00:28:35.300,1015.578894
2402689 *0001V,01/01/70 00:28:35.400,1015.594147
2402798 *0001V,01/01/70 00:28:35.500,1015.605445
2402891 *0001V,01/01/70 00:28:35.600,1015.609969
2402985 *0001V,01/01/70 00:28:35.700,1015.596292
2403094 *0001V,01/01/70 00:28:35.800,1015.605349
2403188 *0001V,01/01/70 00:28:35.900,1015.613448
2403297 *0001V,01/01/70 00:28:36.000,1015.611224
2403391 *0001V,01/01/70 00:28:36.100,1015.607158
2403484 *0001V,01/01/70 00:28:36.200,1015.611455
2403593 *0001V,01/01/70 00:28:36.300,1015.623474
2403687 *0001V,01/01/70 00:28:36.400,1015.623416
2403796 *0001V,01/01/70 00:28:36.500,1015.621841
2403890 *0001V,01/01/70 00:28:36.600,1015.625034
2403983 *0001V,01/01/70 00:28:36.700,1015.623982
2404093 *0001V,01/01/70 00:28:36.800,1015.630826
2404186 *0001V,01/01/70 00:28:36.900,1015.631313
2404295 *0001V,01/01/70 00:28:37.000,1015.608027
2404389 *0001V,01/01/70 00:28:37.100,1015.612736
2404498 *0001V,01/01/70 00:28:37.200,1015.609908
2404592 *0001V,01/01/70 00:28:37.300,1015.606552
2404685 *0001V,01/01/70 00:28:37.400,1015.619004
2404795 *0001V,01/01/70 00:28:37.500,1015.623543
2404888 *0001V,01/01/70 00:28:37.600,1015.619401
2404997 *0001V,01/01/70 00:28:37.700,1015.604085
2405091 *0001V,01/01/70 00:28:37.800,1015.601155
2405185 *0001V,01/01/70 00:28:37.900,1015.608728
2405294 *0001V,01/01/70 00:28:38.000,1015.624931
2405387 *0001V,01/01/70 00:28:38.100,1015.616051
2405497 *0001V,01/01/70 00:28:38.200,1015.609267
2405590 *0001V,01/01/70 00:28:38.300,1015.604883
2405684 *0001V,01/01/70 00:28:38.400,1015.599756
2405793 *0001V,01/01/70 00:28:38.500,1015.592858
2405887 *0001V,01/01/70 00:28:38.600,1015.570976
2405996 *0001V,01/01/70 00:28:38.700,1015.567887
2406089 *0001V,01/01/70 00:28:38.800,1015.561152
2406183 *0001V,01/01/70 00:28:38.900,1015.555722
2406292 *0001V,01/01/70 00:28:39.000,1015.556806
2406386 *0001V,01/01/70 00:28:39.100,1015.564505
2406495 *0001V,01/01/70 00:28:39.200,1015.574477
2406589 *0001V,01/01/70 00:28:39.300,1015.587954
2406698 *0001V,01/01/70 00:28:39.400,1015.588251
2406791 *0001V,01/01/70 00:28:39.500,1015.596495
2406885 *0001V,01/01/70 00:28:39.600,1015.598554
2406994 *0001V,01/01/70 00:28:39.700,1015.587444
2407088 *0001V,01/01/70 00:28:39.800,1015.576494
2407197 *0001V,01/01/70 00:28:39.900,1015.573129
2407291 *0001V,01/01/70 00:28:40.000,1015.569036
2407384 *0001V,01/01/70 00:28:40.100,1015.586308
2407493 *0001V,01/01/70 00:28:40.200,1015.567096
2407587 *0001V,01/01/70 00:28:40.300,1015.579340
2407696 *0001V,01/01/70 00:28:40.400,1015.590816
2407790 *0001V,01/01/70 00:28:40.500,1015.600623
2407883 *0001V,01/01/70 00:28:40.600,1015.570257
2407993 *0001V,01/01/70 00:28:40.700,1015.555161
2408086 *0001V,01/01/70 00:28:40.800,1015.588242
2408195 *0001V,01/01/70 00:28:40.900,1015.578115
2408289 *0001V,01/01/70 00:28:41.000,1015.577641
2408398 *0001V,01/01/70 00:28:41.100,1015.588899
2408492 *0001V,01/01/70 00:28:41.200,1015.582892
2408585 *0001V,01/01/70 00:28:41.300,1015.577500
2408695 *0001V,01/01/70 00:28:41.400,1015.571283
2408788 *0001V,01/01/70 00:28:41.500,1015.578867
2408897 *0001V,01/01/70 00:28:41.600,1015.588764
2408991 *0001V,01/01/70 00:28:41.700,1015.586609
2409085 *0001V,01/01/70 00:28:41.800,1015.583876
2409194 *0001V,01/01/70 00:28:41.900,1015.595885
2409287 *0001V,01/01/70 00:28:42.000,1015.596917
2409397 *0001V,01/01/70 00:28:42.100,1015.598493
2409490 *0001V,01/01/70 00:28:42.200,1015.587749
2409584 *0001V,01/01/70 00:28:42.300,1015.591347
2409693 *0001V,01/01/70 00:28:42.400,1015.584595
2409787 *0001V,01/01/70 00:28:42.500,1015.597252
2409896 *0001V,01/01/70 00:28:42.600,1015.593727
2409989 *0001V,01/01/70 00:28:42.700,1015.575195
2410083 *0001V,01/01/70 00:28:42.800,1015.570646
2410192 *0001V,01/01/70 00:28:42.900,1015.595753
2410286 *0001V,01/01/70 00:28:43.000,1015.591888
2410395 *0001V,01/01/70 00:28:43.100,1015.575035
2410489 *0001V,01/01/70 00:28:43.200,1015.576364
2410598 *0001V,01/01/70 00:28:43.300,1015.567030
2410691 *0001V,01/01/70 00:28:43.400,1015.567798
2410785 *0001V,01/01/70 00:28:43.500,1015.572754
2410894 *0001V,01/01/70 00:28:43.600,1015.573264
2410988 *0001V,01/01/70 00:28:43.700,1015.569303
2411097 *0001V,01/01/70 00:28:43.800,1015.581563
2411191 *0001V,01/01/70 00:28:43.900,1015.578877
2411284 *0001V,01/01/70 00:28:44.000,1015.578786
2411393 *0001V,01/01/70 00:28:44.100,1015.588930
2411487 *0001V,01/01/70 00:28:44.200,1015.587099
2411596 *0001V,01/01/70 00:28:44.300,1015.569229
2411690 *0001V,01/01/70 00:28:44.400,1015.569163
2411783 *0001V,01/01/70 00:28:44.500,1015.575500
2411893 *0001V,01/01/70 00:28:44.600,1015.565741
2411986 *0001V,01/01/70 00:28:44.700,1015.557550
2412095 *0001V,01/01/70 00:28:44.800,1015.567843
2412189 *0001V,01/01/70 00:28:44.900,1015.567275
2412298 *0001V,01/01/70 00:28:45.000,1015.588649
2412392 *0001V,01/01/70 00:28:45.100,1015.595768
2412485 *0001V,01/01/70 00:28:45.200,1015.590143
2412595 *0001V,01/01/70 00:28:45.300,1015.592959
2412688 *0001V,01/01/70 00:28:45.400,1015.584874
2412797 *0001V,01/01/70 00:28:45.500,1015.571795
2412891 *0001V,01/01/70 00:28:45.600,1015.532045
2412985 *0001V,01/01/70 00:28:45.700,1015.528840
2413094 *0001V,01/01/70 00:28:45.800,1015.543181
2413187 *0001V,01/01/70 00:28:45.900,1015.564313
2413297 *0001V,01/01/70 00:28:46.000,1015.577328
2413390 *0001V,01/01/70 00:28:46.100,1015.551845
2413484 *0001V,01/01/70 00:28:46.200,1015.559353
2413593 *0001V,01/01/70 00:28:46.300,1015.561030
2413687 *0001V,01/01/70 00:28:46.400,1015.557616
2413796 *0001V,01/01/70 00:28:46.500,1015.552594
2413889 *0001V,01/01/70 00:28:46.600,1015.565657
2413983 *0001V,01/01/70 00:28:46.700,1015.547361
2414092 *0001V,01/01/70 00:28:46.800,1015.527914
2414186 *0001V,01/01/70 00:28:46.900,1015.501661
2414295 *0001V,01/01/70 00:28:47.000,1015.523464
2414389 *0001V,01/01/70 00:28:47.100,1015.538021
2414498 *0001V,01/01/70 00:28:47.200,1015.526025
2414591 *0001V,01/01/70 00:28:47.300,1015.536658
2414685 *0001V,01/01/70 00:28:47.400,1015.533789
2414794 *0001V,01/01/70 00:28:47.500,1015.523173
2414888 *0001V,01/01/70 00:28:47.600,1015.524088
2414997 *0001V,01/01/70 00:28:47.700,1015.536150
2415091 *0001V,01/01/70 00:28:47.800,1015.525912
2415184 *0001V,01/01/70 00:28:47.900,1015.526248
2415293 *0001V,01/01/70 00:28:48.000,1015.542241
2415387 *0001V,01/01/70 00:28:48.100,1015.542192
2415496 *0001V,01/01/70 00:28:48.200,1015.560745
2415590 *0001V,01/01/70 00:28:48.300,1015.571787
2415683 *0001V,01/01/70 00:28:48.400,1015.566054
2415793 *0001V,01/01/70 00:28:48.500,1015.556137
2415886 *0001V,01/01/70 00:28:48.600,1015.540612
2415995 *0001V,01/01/70 00:28:48.700,1015.548377
2416089 *0001V,01/01/70 00:28:48.800,1015.530724
2416198 *0001V,01/01/70 00:28:48.900,1015.546746
2416292 *0001V,01/01/70 00:28:49.000,1015.554907
2416385 *0001V,01/01/70 00:28:49.100,1015.550313
2416495 *0001V,01/01/70 00:28:49.200,1015.558811
2416588 *0001V,01/01/70 00:28:49.300,1015.548775
2416697 *0001V,01/01/70 00:28:49.400,1015.567240
2416791 *0001V,01/01/70 00:28:49.500,1015.557940
2416885 *0001V,01/01/70 00:28:49.600,1015.546015
2416994 *0001V,01/01/70 00:28:49.700,1015.567126
2417087 *0001V,01/01/70 00:28:49.800,1015.537307
2417197 *0001V,01/01/70 00:28:49.900,1015.553400
2417290 *0001V,01/01/70 00:28:50.000,1015.537515
2417384 *0001V,01/01/70 00:28:50.100,1015.528023
2417493 *0001V,01/01/70 00:28:50.200,1015.545737
2417587 *0001V,01/01/70 00:28:50.300,1015.574571
2417696 *0001V,01/01/70 00:28:50.400,1015.554776
2417789 *0001V,01/01/70 00:28:50.500,1015.541886
2417883 *0001V,01/01/70 00:28:50.600,1015.553869
2417992 *0001V,01/01/70 00:28:50.700,1015.562957
2418086 *0001V,01/01/70 00:28:50.800,1015.553522
2418195 *0001V,01/01/70 00:28:50.900,1015.563255
2418289 *0001V,01/01/70 00:28:51.000,1015.544647
2418398 *0001V,01/01/70 00:28:51.100,1015.561261
2418491 *0001V,01/01/70 00:28:51.200,1015.565715
2418585 *0001V,01/01/70 00:28:51.300,1015.570416
2418694 *0001V,01/01/70 00:28:51.400,1015.566305
2418788 *0001V,01/01/70 00:28:51.500,1015.568074
2418897 *0001V,01/01/70 00:28:51.600,1015.565140
2418991 *0001V,01/01/70 00:28:51.700,1015.554215
2419084 *0001V,01/01/70 00:28:51.800,1015.514061
2419193 *0001V,01/01/70 00:28:51.900,1015.509026
2419287 *0001V,01/01/70 00:28:52.000,1015.503671
2419396 *0001V,01/01/70 00:28:52.100,1015.533001
2419490 *0001V,01/01/70 00:28:52.200,1015.562104
2419583 *0001V,01/01/70 00:28:52.300,1015.578120
2419693 *0001V,01/01/70 00:28:52.400,1015.584229
2419786 *0001V,01/01/70 00:28:52.500,1015.585378
2419895 *0001V,01/01/70 00:28:52.600,1015.600064
2419989 *0001V,01/01/70 00:28:52.700,1015.593972
2420098 *0001V,01/01/70 00:28:52.800,1015.578245
2420192 *0001V,01/01/70 00:28:52.900,1015.564571
2420285 *0001V,01/01/70 00:28:53.000,1015.565668
2420395 *0001V,01/01/70 00:28:53.100,1015.556061
2420488 *0001V,01/01/70 00:28:53.200,1015.559455
2420597 *0001V,01/01/70 00:28:53.300,1015.552673
2420691 *0001V,01/01/70 00:28:53.400,1015.551246
2420785 *0001V,01/01/70 00:28:53.500,1015.558205
2420894 *0001V,01/01/70 00:28:53.600,1015.536156
2420987 *0001V,01/01/70 00:28:53.700,1015.522569
2421097 *0001V,01/01/70 00:28:53.800,1015.507157
2421190 *0001V,01/01/70 00:28:53.900,1015.498411
2421284 *0001V,01/01/70 00:28:54.000,1015.503272
2421393 *0001V,01/01/70 00:28:54.100,1015.506446
2421487 *0001V,01/01/70 00:28:54.200,1015.520422
2421596 *0001V,01/01/70 00:28:54.300,1015.546096
2421689 *0001V,01/01/70 00:28:54.400,1015.574392
2421783 *0001V,01/01/70 00:28:54.500,1015.593352
2421892 *0001V,01/01/70 00:28:54.600,1015.575439
2421986 *0001V,01/01/70 00:28:54.700,1015.550269
2422095 *0001V,01/01/70 00:28:54.800,1015.532989
2422189 *0001V,01/01/70 00:28:54.900,1015.534887
2422298 *0001V,01/01/70 00:28:55.000,1015.518379
2422391 *0001V,01/01/70 00:28:55.100,1015.492090
2422485 *0001V,01/01/70 00:28:55.200,1015.497008
2422594 *0001V,01/01/70 00:28:55.300,1015.481767
2422688 *0001V,01/01/70 00:28:55.400,1015.510446
2422797 *0001V,01/01/70 00:28:55.500,1015.525142
2422891 *0001V,01/01/70 00:28:55.600,1015.533480
2422984 *0001V,01/01/70 00:28:55.700,1015.549772
2423094 *0001V,01/01/70 00:28:55.800,1015.554767
2423187 *0001V,01/01/70 00:28:55.900,1015.555522
2423296 *0001V,01/01/70 00:28:56.000,1015.569833
2423390 *0001V,01/01/70 00:28:56.100,1015.564556
2423484 *0001V,01/01/70 00:28:56.200,1015.529774
2423593 *0001V,01/01/70 00:28:56.300,1015.531729
2423686 *0001V,01/01/70 00:28:56.400,1015.539467
2423796 *0001V,01/01/70 00:28:56.500,1015.551447
2423889 *0001V,01/01/70 00:28:56.600,1015.541558
2423983 *0001V,01/01/70 00:28:56.700,1015.546945
2424092 *0001V,01/01/70 00:28:56.800,1015.565343
2424186 *0001V,01/01/70 00:28:56.900,1015.571633
2424295 *0001V,01/01/70 00:28:57.000,1015.572400
2424388 *0001V,01/01/70 00:28:57.100,1015.579895
2424498 *0001V,01/01/70 00:28:57.200,1015.575590
2424591 *0001V,01/01/70 00:28:57.300,1015.568530
2424685 *0001V,01/01/70 00:28:57.400,1015.584072
2424794 *0001V,01/01/70 00:28:57.500,1015.573525
2424888 *0001V,01/01/70 00:28:57.600,1015.581871
2424997 *0001V,01/01/70 00:28:57.700,1015.613137
2425090 *0001V,01/01/70 00:28:57.800,1015.589758
2425184 *0001V,01/01/70 00:28:57.900,1015.581561
2425293 *0001V,01/01/70 00:28:58.000,1015.579632
2425387 *0001V,01/01/70 00:28:58.100,1015.581817
2425496 *0001V,01/01/70 00:28:58.200,1015.577949
2425590 *0001V,01/01/70 00:28:58.300,1015.576919
2425683 *0001V,01/01/70 00:28:58.400,1015.568021
2425792 *0001V,01/01/70 00:28:58.500,1015.553777
2425886 *0001V,01/01/70 00:28:58.600,1015.522263
2425995 *0001V,01/01/70 00:28:58.700,1015.555281
2426089 *0001V,01/01/70 00:28:58.800,1015.580942
2426198 *0001V,01/01/70 00:28:58.900,1015.590566
2426292 *0001V,01/01/70 00:28:59.000,1015.594944
2426385 *0001V,01/01/70 00:28:59.100,1015.593667
2426494 *0001V,01/01/70 00:28:59.200,1015.583564
2426588 *0001V,01/01/70 00:28:59.300,1015.586120
2426697 *0001V,01/01/70 00:28:59.400,1015.588270
2426791 *0001V,01/01/70 00:28:59.500,1015.592412
2426884 *0001V,01/01/70 00:28:59.600,1015.592482
2426994 *0001V,01/01/70 00:28:59.700,1015.583084
2427087 *0001V,01/01/70 00:28:59.800,1015.575910
2427196 *0001V,01/01/70 00:28:59.900,1015.582020
2427290 *0001V,01/01/70 00:29:00.000,1015.587983
2427384 *0001V,01/01/70 00:29:00.100,1015.590296
2427493 *0001V,01/01/70 00:29:00.200,1015.575660
2427586 *0001V,01/01/70 00:29:00.300,1015.572802
2427696 *0001V,01/01/70 00:29:00.400,1015.596849
2427789 *0001V,01/01/70 00:29:00.500,1015.606535
2427898 *0001V,01/01/70 00:29:00.600,1015.619232
2427992 *0001V,01/01/70 00:29:00.700,1015.613221
2428086 *0001V,01/01/70 00:29:00.800,1015.608767
2428195 *0001V,01/01/70 00:29:00.900,1015.626782
2428288 *0001V,01/01/70 00:29:01.000,1015.620972
2428398 *0001V,01/01/70 00:29:01.100,1015.613181
2428491 *0001V,01/01/70 00:29:01.200,1015.609505
2428585 *0001V,01/01/70 00:29:01.300,1015.605982
2428694 *0001V,01/01/70 00:29:01.400,1015.604976
2428788 *0001V,01/01/70 00:29:01.500,1015.597256
2428897 *0001V,01/01/70 00:29:01.600,1015.579413
2428990 *0001V,01/01/70 00:29:01.700,1015.583352
2429084 *0001V,01/01/70 00:29:01.800,1015.608841
2429193 *0001V,01/01/70 00:29:01.900,1015.611115
2429287 *0001V,01/01/70 00:29:02.000,1015.623590
2429396 *0001V,01/01/70 00:29:02.100,1015.619877
2429490 *0001V,01/01/70 00:29:02.200,1015.609521
2429583 *0001V,01/01/70 00:29:02.300,1015.614594
2429692 *0001V,01/01/70 00:29:02.400,1015.581499
2429786 *0001V,01/01/70 00:29:02.500,1015.561763
2429895 *0001V,01/01/70 00:29:02.600,1015.585806
2429989 *0001V,01/01/70 00:29:02.700,1015.603842
2430098 *0001V,01/01/70 00:29:02.800,1015.594481
2430192 *0001V,01/01/70 00:29:02.900,1015.585949
2430285 *0001V,01/01/70 00:29:03.000,1015.602859
2430394 *0001V,01/01/70 00:29:03.100,1015.608997
2430488 *0001V,01/01/70 00:29:03.200,1015.609354
2430597 *0001V,01/01/70 00:29:03.300,1015.618513
2430691 *0001V,01/01/70 00:29:03.400,1015.594767
2430784 *0001V,01/01/70 00:29:03.500,1015.596431
2430894 *0001V,01/01/70 00:29:03.600,1015.575813
2430987 *0001V,01/01/70 00:29:03.700,1015.593951
2431096 *0001V,01/01/70 00:29:03.800,1015.616648
2431190 *0001V,01/01/70 00:29:03.900,1015.624360
2431284 *0001V,01/01/70 00:29:04.000,1015.628301
2431393 *0001V,01/01/70 00:29:04.100,1015.628691
2431486 *0001V,01/01/70 00:29:04.200,1015.631517
2431596 *0001V,01/01/70 00:29:04.300,1015.619903
2431689 *0001V,01/01/70 00:29:04.400,1015.612148
2431798 *0001V,01/01/70 00:29:04.500,1015.608548
2431892 *0001V,01/01/70 00:29:04.600,1015.612993
2431986 *0001V,01/01/70 00:29:04.700,1015.605626
2432095 *0001V,01/01/70 00:29:04.800,1015.606408
2432188 *0001V,01/01/70 00:29:04.900,1015.604085
2432298 *0001V,01/01/70 00:29:05.000,1015.619983
2432391 *0001V,01/01/70 00:29:05.100,1015.614908
2432485 *0001V,01/01/70 00:29:05.200,1015.608233
2432594 *0001V,01/01/70 00:29:05.300,1015.608513
2432688 *0001V,01/01/70 00:29:05.400,1015.602979
2432797 *0001V,01/01/70 00:29:05.500,1015.592440
2432890 *0001V,01/01/70 00:29:05.600,1015.595369
2432984 *0001V,01/01/70 00:29:05.700,1015.601851
2433093 *0001V,01/01/70 00:29:05.800,1015.615969
2433187 *0001V,01/01/70 00:29:05.900,1015.619864
2433296 *0001V,01/01/70 00:29:06.000,1015.624510
2433390 *0001V,01/01/70 00:29:06.100,1015.623014
2433499 *0001V,01/01/70 00:29:06.200,1015.622286
2433592 *0001V,01/01/70 00:29:06.300,1015.616046
2433686 *0001V,01/01/70 00:29:06.400,1015.632464
2433795 *0001V,01/01/70 00:29:06.500,1015.612064
2433889 *0001V,01/01/70 00:29:06.600,1015.610640
2433998 *0001V,01/01/70 00:29:06.700,1015.603987
2434092 *0001V,01/01/70 00:29:06.800,1015.602965
2434185 *0001V,01/01/70 00:29:06.900,1015.599589
2434294 *0001V,01/01/70 00:29:07.000,1015.590750
2434388 *0001V,01/01/70 00:29:07.100,1015.595114
2434497 *0001V,01/01/70 00:29:07.200,1015.593705
2434591 *0001V,01/01/70 00:29:07.300,1015.594153
2434684 *0001V,01/01/70 00:29:07.400,1015.568372
2434794 *0001V,01/01/70 00:29:07.500,1015.535607
2434887 *0001V,01/01/70 00:29:07.600,1015.524911
2434996 *0001V,01/01/70 00:29:07.700,1015.509590
2435090 *0001V,01/01/70 00:29:07.800,1015.506735
2435184 *0001V,01/01/70 00:29:07.900,1015.510964
2435293 *0001V,01/01/70 00:29:08.000,1015.509103
2435386 *0001V,01/01/70 00:29:08.100,1015.512106
2435496 *0001V,01/01/70 00:29:08.200,1015.501440
2435589 *0001V,01/01/70 00:29:08.300,1015.506205
2435683 *0001V,01/01/70 00:29:08.400,1015.498273
2435792 *0001V,01/01/70 00:29:08.500,1015.495446
2435886 *0001V,01/01/70 00:29:08.600,1015.481878
2435995 *0001V,01/01/70 00:29:08.700,1015.521560
2436088 *0001V,01/01/70 00:29:08.800,1015.499548
2436198 *0001V,01/01/70 00:29:08.900,1015.525441
2436291 *0001V,01/01/70 00:29:09.000,1015.556821
2436385 *0001V,01/01/70 00:29:09.100,1015.573710
2436494 *0001V,01/01/70 00:29:09.200,1015.559310
2436588 *0001V,01/01/70 00:29:09.300,1015.579858
2436697 *0001V,01/01/70 00:29:09.400,1015.560447
2436790 *0001V,01/01/70 00:29:09.500,1015.567706
2436884 *0001V,01/01/70 00:29:09.600,1015.589242
2436993 *0001V,01/01/70 00:29:09.700,1015.607292
2437087 *0001V,01/01/70 00:29:09.800,1015.621142
2437196 *0001V,01/01/70 00:29:09.900,1015.590916
2437290 *0001V,01/01/70 00:29:10.000,1015.544884
2437383 *0001V,01/01/70 00:29:10.100,1015.591801
2437492 *0001V,01/01/70 00:29:10.200,1015.613403
2437586 *0001V,01/01/70 00:29:10.300,1015.608711
2437695 *0001V,01/01/70 00:29:10.400,1015.611640
2437789 *0001V,01/01/70 00:29:10.500,1015.602992
2437898 *0001V,01/01/70 00:29:10.600,1015.596517
2437992 *0001V,01/01/70 00:29:10.700,1015.603690
2438085 *0001V,01/01/70 00:29:10.800,1015.587363
2438194 *0001V,01/01/70 00:29:10.900,1015.594927
2438288 *0001V,01/01/70 00:29:11.000,1015.595101
2438397 *0001V,01/01/70 00:29:11.100,1015.593259
2438491 *0001V,01/01/70 00:29:11.200,1015.560542
2438584 *0001V,01/01/70 00:29:11.300,1015.563994
2438694 *0001V,01/01/70 00:29:11.400,1015.575385
2438787 *0001V,01/01/70 00:29:11.500,1015.569639
2438896 *0001V,01/01/70 00:29:11.600,1015.572567
2438990 *0001V,01/01/70 00:29:11.700,1015.579973
2439084 *0001V,01/01/70 00:29:11.800,1015.553045
2439193 *0001V,01/01/70 00:29:11.900,1015.557397
2439286 *0001V,01/01/70 00:29:12.000,1015.573301
2439396 *0001V,01/01/70 00:29:12.100,1015.609747
2439489 *0001V,01/01/70 00:29:12.200,1015.632656
2439583 *0001V,01/01/70 00:29:12.300,1015.624621
2439692 *0001V,01/01/70 00:29:12.400,1015.604165
2439786 *0001V,01/01/70 00:29:12.500,1015.592968
2439895 *0001V,01/01/70 00:29:12.600,1015.583629
2439988 *0001V,01/01/70 00:29:12.700,1015.574616
2440098 *0001V,01/01/70 00:29:12.800,1015.576515
2440191 *0001V,01/01/70 00:29:12.900,1015.569855
2440285 *0001V,01/01/70 00:29:13.000,1015.580356
2440394 *0001V,01/01/70 00:29:13.100,1015.575543
2440488 *0001V,01/01/70 00:29:13.200,1015.576770
2440597 *0001V,01/01/70 00:29:13.300,1015.577344
2440690 *0001V,01/01/70 00:29:13.400,1015.571690
2440784 *0001V,01/01/70 00:29:13.500,1015.580814
2440893 *0001V,01/01/70 00:29:13.600,1015.584704
2440987 *0001V,01/01/70 00:29:13.700,1015.582497
2441096 *0001V,01/01/70 00:29:13.800,1015.585437
2441190 *0001V,01/01/70 00:29:13.900,1015.593071
2441283 *0001V,01/01/70 00:29:14.000,1015.596428
2441392 *0001V,01/01/70 00:29:14.100,1015.599786
2441486 *0001V,01/01/70 00:29:14.200,1015.593008
2441595 *0001V,01/01/70 00:29:14.300,1015.589212
2441689 *0001V,01/01/70 00:29:14.400,1015.592752
2441798 *0001V,01/01/70 00:29:14.500,1015.582889
2441892 *0001V,01/01/70 00:29:14.600,1015.567485
2441985 *0001V,01/01/70 00:29:14.700,1015.550447
2442094 *0001V,01/01/70 00:29:14.800,1015.540030
2442188 *0001V,01/01/70 00:29:14.900,1015.549418
2442297 *0001V,01/01/70 00:29:15.000,1015.501873
2442391 *0001V,01/01/70 00:29:15.100,1015.521696
2442484 *0001V,01/01/70 00:29:15.200,1015.526824
2442594 *0001V,01/01/70 00:29:15.300,1015.547082
2442687 *0001V,01/01/70 00:29:15.400,1015.530739
2442796 *0001V,01/01/70 00:29:15.500,1015.526430
2442890 *0001V,01/01/70 00:29:15.600,1015.520369
2442984 *0001V,01/01/70 00:29:15.700,1015.525013
2443093 *0001V,01/01/70 00:29:15.800,1015.540282
2443186 *0001V,01/01/70 00:29:15.900,1015.542812
2443296 *0001V,01/01/70 00:29:16.000,1015.547735
2443389 *0001V,01/01/70 00:29:16.100,1015.554897
2443498 *0001V,01/01/70 00:29:16.200,1015.549584
2443592 *0001V,01/01/70 00:29:16.300,1015.539735
2443686 *0001V,01/01/70 00:29:16.400,1015.536973
2443795 *0001V,01/01/70 00:29:16.500,1015.547711
2443888 *0001V,01/01/70 00:29:16.600,1015.547767
2443998 *0001V,01/01/70 00:29:16.700,1015.552833
2444091 *0001V,01/01/70 00:29:16.800,1015.564003
2444185 *0001V,01/01/70 00:29:16.900,1015.577277
2444294 *0001V,01/01/70 00:29:17.000,1015.560443
2444388 *0001V,01/01/70 00:29:17.100,1015.569839
2444497 *0001V,01/01/70 00:29:17.200,1015.571996
2444590 *0001V,01/01/70 00:29:17.300,1015.574583
2444684 *0001V,01/01/70 00:29:17.400,1015.559103
2444793 *0001V,01/01/70 00:29:17.500,1015.570731
2444887 *0001V,01/01/70 00:29:17.600,1015.567885
2444996 *0001V,01/01/70 00:29:17.700,1015.565002
2445090 *0001V,01/01/70 00:29:17.800,1015.566538
2445183 *0001V,01/01/70 00:29:17.900,1015.565587
2445292 *0001V,01/01/70 00:29:18.000,1015.573140
2445386 *0001V,01/01/70 00:29:18.100,1015.588555
2445495 *0001V,01/01/70 00:29:18.200,1015.585189
2445589 *0001V,01/01/70 00:29:18.300,1015.581020
2445698 *0001V,01/01/70 00:29:18.400,1015.582897
2445792 *0001V,01/01/70 00:29:18.500,1015.581847
2445885 *0001V,01/01/70 00:29:18.600,1015.569314
2445994 *0001V,01/01/70 00:29:18.700,1015.548628
2446088 *0001V,01/01/70 00:29:18.800,1015.556081
2446197 *0001V,01/01/70 00:29:18.900,1015.580619
2446291 *0001V,01/01/70 00:29:19.000,1015.592465
2446384 *0001V,01/01/70 00:29:19.100,1015.588620
2446494 *0001V,01/01/70 00:29:19.200,1015.597324
2446587 *0001V,01/01/70 00:29:19.300,1015.593690
2446696 *0001V,01/01/70 00:29:19.400,1015.590524
2446790 *0001V,01/01/70 00:29:19.500,1015.600594
2446884 *0001V,01/01/70 00:29:19.600,1015.575787
2446993 *0001V,01/01/70 00:29:19.700,1015.585798
2447086 *0001V,01/01/70 00:29:19.800,1015.586664
2447196 *0001V,01/01/70 00:29:19.900,1015.577410
2447289 *0001V,01/01/70 00:29:20.000,1015.578142
2447383 *0001V,01/01/70 00:29:20.100,1015.571973
2447492 *0001V,01/01/70 00:29:20.200,1015.572750
2447586 *0001V,01/01/70 00:29:20.300,1015.571399
2447695 *0001V,01/01/70 00:29:20.400,1015.585305
2447788 *0001V,01/01/70 00:29:20.500,1015.572984
2447898 *0001V,01/01/70 00:29:20.600,1015.588433
2447991 *0001V,01/01/70 00:29:20.700,1015.600897
2448085 *0001V,01/01/70 00:29:20.800,1015.605651
2448194 *0001V,01/01/70 00:29:20.900,1015.612697
2448288 *0001V,01/01/70 00:29:21.000,1015.615676
2448397 *0001V,01/01/70 00:29:21.100,1015.612402
2448490 *0001V,01/01/70 00:29:21.200,1015.611207
2448584 *0001V,01/01/70 00:29:21.300,1015.610763
2448693 *0001V,01/01/70 00:29:21.400,1015.604094
2448787 *0001V,01/01/70 00:29:21.500,1015.605845
2448896 *0001V,01/01/70 00:29:21.600,1015.620738
2448990 *0001V,01/01/70 00:29:21.700,1015.620320
2449083 *0001V,01/01/70 00:29:21.800,1015.617731
2449192 *0001V,01/01/70 00:29:21.900,1015.609633
2449286 *0001V,01/01/70 00:29:22.000,1015.610611
2449395 *0001V,01/01/70 00:29:22.100,1015.606438
2449489 *0001V,01/01/70 00:29:22.200,1015.614885
2449598 *0001V,01/01/70 00:29:22.300,1015.610563
2449692 *0001V,01/01/70 00:29:22.400,1015.611474
2449785 *0001V,01/01/70 00:29:22.500,1015.619814
2449894 *0001V,01/01/70 00:29:22.600,1015.620448
2449988 *0001V,01/01/70 00:29:22.700,1015.612491
2450097 *0001V,01/01/70 00:29:22.800,1015.618507
2450191 *0001V,01/01/70 00:29:22.900,1015.617519
2450284 *0001V,01/01/70 00:29:23.000,1015.588462
2450394 *0001V,01/01/70 00:29:23.100,1015.585767
2450487 *0001V,01/01/70 00:29:23.200,1015.603647
2450596 *0001V,01/01/70 00:29:23.300,1015.618721
2450690 *0001V,01/01/70 00:29:23.400,1015.622107
2450784 *0001V,01/01/70 00:29:23.500,1015.600269
2450893 *0001V,01/01/70 00:29:23.600,1015.598869
2450986 *0001V,01/01/70 00:29:23.700,1015.609713
2451096 *0001V,01/01/70 00:29:23.800,1015.601073
2451189 *0001V,01/01/70 00:29:23.900,1015.588289
2451298 *0001V,01/01/70 00:29:24.000,1015.587829
2451392 *0001V,01/01/70 00:29:24.100,1015.598217
2451486 *0001V,01/01/70 00:29:24.200,1015.624887
2451595 *0001V,01/01/70 00:29:24.300,1015.633285
2451688 *0001V,01/01/70 00:29:24.400,1015.620199
2451798 *0001V,01/01/70 00:29:24.500,1015.598689
2451891 *0001V,01/01/70 00:29:24.600,1015.602268
2451985 *0001V,01/01/70 00:29:24.700,1015.596005
2452094 *0001V,01/01/70 00:29:24.800,1015.590953
2452188 *0001V,01/01/70 00:29:24.900,1015.575518
2452297 *0001V,01/01/70 00:29:25.000,1015.579051
2452390 *0001V,01/01/70 00:29:25.100,1015.587042
2452484 *0001V,01/01/70 00:29:25.200,1015.587623
2452593 *0001V,01/01/70 00:29:25.300,1015.586895
2452687 *0001V,01/01/70 00:29:25.400,1015.593455
2452796 *0001V,01/01/70 00:29:25.500,1015.598543
2452890 *0001V,01/01/70 00:29:25.600,1015.606162
2452983 *0001V,01/01/70 00:29:25.700,1015.596341
2453092 *0001V,01/01/70 00:29:25.800,1015.589003
2453186 *0001V,01/01/70 00:29:25.900,1015.584568
2453295 *0001V,01/01/70 00:29:26.000,1015.589014
2453389 *0001V,01/01/70 00:29:26.100,1015.604587
2453498 *0001V,01/01/70 00:29:26.200,1015.609199
2453592 *0001V,01/01/70 00:29:26.300,1015.609424
2453685 *0001V,01/01/70 00:29:26.400,1015.621270
2453794 *0001V,01/01/70 00:29:26.500,1015.594700
2453888 *0001V,01/01/70 00:29:26.600,1015.556286
2453997 *0001V,01/01/70 00:29:26.700,1015.531962
2454091 *0001V,01/01/70 00:29:26.800,1015.529878
2454184 *0001V,01/01/70 00:29:26.900,1015.515508
2454294 *0001V,01/01/70 00:29:27.000,1015.510631
2454387 *0001V,01/01/70 00:29:27.100,1015.506717
2454496 *0001V,01/01/70 00:29:27.200,1015.537033
2454590 *0001V,01/01/70 00:29:27.300,1015.556940
2454684 *0001V,01/01/70 00:29:27.400,1015.561583
2454793 *0001V,01/01/70 00:29:27.500,1015.549201
2454886 *0001V,01/01/70 00:29:27.600,1015.539201
2454996 *0001V,01/01/70 00:29:27.700,1015.544360
2455089 *0001V,01/01/70 00:29:27.800,1015.547745
2455183 *0001V,01/01/70 00:29:27.900,1015.539094
2455292 *0001V,01/01/70 00:29:28.000,1015.540307
2455386 *0001V,01/01/70 00:29:28.100,1015.551584
2455495 *0001V,01/01/70 00:29:28.200,1015.552423
2455588 *0001V,01/01/70 00:29:28.300,1015.554903
2455698 *0001V,01/01/70 00:29:28.400,1015.557482
2455791 *0001V,01/01/70 00:29:28.500,1015.557051
2455885 *0001V,01/01/70 00:29:28.600,1015.560663
2455994 *0001V,01/01/70 00:29:28.700,1015.559516
2456088 *0001V,01/01/70 00:29:28.800,1015.554899
2456197 *0001V,01/01/70 00:29:28.900,1015.543356
2456290 *0001V,01/01/70 00:29:29.000,1015.548666
2456384 *0001V,01/01/70 00:29:29.100,1015.554799
2456493 *0001V,01/01/70 00:29:29.200,1015.552941
2456587 *0001V,01/01/70 00:29:29.300,1015.534370
2456696 *0001V,01/01/70 00:29:29.400,1015.519137
2456790 *0001V,01/01/70 00:29:29.500,1015.507666
2456883 *0001V,01/01/70 00:29:29.600,1015.518492
2456992 *0001V,01/01/70 00:29:29.700,1015.549416
2457086 *0001V,01/01/70 00:29:29.800,1015.572787
2457195 *0001V,01/01/70 00:29:29.900,1015.559613
2457289 *0001V,01/01/70 00:29:30.000,1015.564966
2457398 *0001V,01/01/70 00:29:30.100,1015.558014
2457492 *0001V,01/01/70 00:29:30.200,1015.575231
2457585 *0001V,01/01/70 00:29:30.300,1015.570551
2457694 *0001V,01/01/70 00:29:30.400,1015.558900
2457788 *0001V,01/01/70 00:29:30.500,1015.553606
2457897 *0001V,01/01/70 00:29:30.600,1015.558266
2457991 *0001V,01/01/70 00:29:30.700,1015.554595
2458084 *0001V,01/01/70 00:29:30.800,1015.545396
2458194 *0001V,01/01/70 00:29:30.900,1015.536337
2458287 *0001V,01/01/70 00:29:31.000,1015.494246
2458396 *0001V,01/01/70 00:29:31.100,1015.503386
2458490 *0001V,01/01/70 00:29:31.200,1015.519824
2458584 *0001V,01/01/70 00:29:31.300,1015.528615
2458693 *0001V,01/01/70 00:29:31.400,1015.510816
2458786 *0001V,01/01/70 00:29:31.500,1015.557957
2458896 *0001V,01/01/70 00:29:31.600,1015.562407
2458989 *0001V,01/01/70 00:29:31.700,1015.564137
2459083 *0001V,01/01/70 00:29:31.800,1015.554587
2459192 *0001V,01/01/70 00:29:31.900,1015.540155
2459286 *0001V,01/01/70 00:29:32.000,1015.529050
2459395 *0001V,01/01/70 00:29:32.100,1015.524646
2459488 *0001V,01/01/70 00:29:32.200,1015.507671
2459598 *0001V,01/01/70 00:29:32.300,1015.531074
2459691 *0001V,01/01/70 00:29:32.400,1015.540363
2459785 *0001V,01/01/70 00:29:32.500,1015.543051
2459894 *0001V,01/01/70 00:29:32.600,1015.552274
2459988 *0001V,01/01/70 00:29:32.700,1015.578561
2500097 *0001V,01/01/70 00:29:32.800,1015.584353
2500190 *0001V,01/01/70 00:29:32.900,1015.583748
2500284 *0001V,01/01/70 00:29:33.000,1015.570330
2500393 *0001V,01/01/70 00:29:33.100,1015.565293
2500487 *0001V,01/01/70 00:29:33.200,1015.564037
2500596 *0001V,01/01/70 00:29:33.300,1015.573095
2500690 *0001V,01/01/70 00:29:33.400,1015.584221
2500783 *0001V,01/01/70 00:29:33.500,1015.581854
2500892 *0001V,01/01/70 00:29:33.600,1015.592125
2500986 *0001V,01/01/70 00:29:33.700,1015.615552
2501095 *0001V,01/01/70 00:29:33.800,1015.619917
2501189 *0001V,01/01/70 00:29:33.900,1015.627128
2501282 *0001V,01/01/70 00:29:34.000,1015.631258
2501392 *0001V,01/01/70 00:29:34.100,1015.620357
2501485 *0001V,01/01/70 00:29:34.200,1015.605834
2501594 *0001V,01/01/70 00:29:34.300,1015.606402
2501688 *0001V,01/01/70 00:29:34.400,1015.616642
2501797 *0001V,01/01/70 00:29:34.500,1015.603509
2501891 *0001V,01/01/70 00:29:34.600,1015.594917
2501984 *0001V,01/01/70 00:29:34.700,1015.585014
2502094 *0001V,01/01/70 00:29:34.800,1015.595852
2502187 *0001V,01/01/70 00:29:34.900,1015.578883
2502296 *0001V,01/01/70 00:29:35.000,1015.569179
2502390 *0001V,01/01/70 00:29:35.100,1015.575069
2502484 *0001V,01/01/70 00:29:35.200,1015.568716
2502593 *0001V,01/01/70 00:29:35.300,1015.525455
2502686 *0001V,01/01/70 00:29:35.400,1015.487313
2502796 *0001V,01/01/70 00:29:35.500,1015.489615
2502889 *0001V,01/01/70 00:29:35.600,1015.500852
2502983 *0001V,01/01/70 00:29:35.700,1015.513246
2503092 *0001V,01/01/70 00:29:35.800,1015.527613
2503186 *0001V,01/01/70 00:29:35.900,1015.543133
2503295 *0001V,01/01/70 00:29:36.000,1015.562179
2503388 *0001V,01/01/70 00:29:36.100,1015.566503
2503498 *0001V,01/01/70 00:29:36.200,1015.563254
2503591 *0001V,01/01/70 00:29:36.300,1015.565439
2503685 *0001V,01/01/70 00:29:36.400,1015.559622
2503794 *0001V,01/01/70 00:29:36.500,1015.570382
2503888 *0001V,01/01/70 00:29:36.600,1015.550695
2503997 *0001V,01/01/70 00:29:36.700,1015.546807
2504090 *0001V,01/01/70 00:29:36.800,1015.543528
2504184 *0001V,01/01/70 00:29:36.900,1015.526159
2504293 *0001V,01/01/70 00:29:37.000,1015.534092
2504387 *0001V,01/01/70 00:29:37.100,1015.538230
2504496 *0001V,01/01/70 00:29:37.200,1015.536329
2504590 *0001V,01/01/70 00:29:37.300,1015.534228
2504683 *0001V,01/01/70 00:29:37.400,1015.549619
2504792 *0001V,01/01/70 00:29:37.500,1015.549307
2504886 *0001V,01/01/70 00:29:37.600,1015.553274
2504995 *0001V,01/01/70 00:29:37.700,1015.553953
2505089 *0001V,01/01/70 00:29:37.800,1015.552707
2505198 *0001V,01/01/70 00:29:37.900,1015.577050
2505292 *0001V,01/01/70 00:29:38.000,1015.570226
2505385 *0001V,01/01/70 00:29:38.100,1015.560886
2505494 *0001V,01/01/70 00:29:38.200,1015.550083
2505588 *0001V,01/01/70 00:29:38.300,1015.536623
2505697 *0001V,01/01/70 00:29:38.400,1015.522804
2505791 *0001V,01/01/70 00:29:38.500,1015.534474
2505884 *0001V,01/01/70 00:29:38.600,1015.561544
2505994 *0001V,01/01/70 00:29:38.700,1015.572789
2506087 *0001V,01/01/70 00:29:38.800,1015.563081
2506196 *0001V,01/01/70 00:29:38.900,1015.550181
2506290 *0001V,01/01/70 00:29:39.000,1015.547157
2506384 *0001V,01/01/70 00:29:39.100,1015.558299
2506493 *0001V,01/01/70 00:29:39.200,1015.546995
2506586 *0001V,01/01/70 00:29:39.300,1015.521290
2506696 *0001V,01/01/70 00:29:39.400,1015.535622
2506789 *0001V,01/01/70 00:29:39.500,1015.555261
2506883 *0001V,01/01/70 00:29:39.600,1015.566181
2506992 *0001V,01/01/70 00:29:39.700,1015.546547
2507086 *0001V,01/01/70 00:29:39.800,1015.565043
2507195 *0001V,01/01/70 00:29:39.900,1015.552568
2507288 *0001V,01/01/70 00:29:40.000,1015.562074
2507398 *0001V,01/01/70 00:29:40.100,1015.592489
2507491 *0001V,01/01/70 00:29:40.200,1015.590068
2507585 *0001V,01/01/70 00:29:40.300,1015.575229
2507694 *0001V,01/01/70 00:29:40.400,1015.589338
2507788 *0001V,01/01/70 00:29:40.500,1015.594583
2507897 *0001V,01/01/70 00:29:40.600,1015.598894
2507990 *0001V,01/01/70 00:29:40.700,1015.606327
2508084 *0001V,01/01/70 00:29:40.800,1015.615010
2508193 *0001V,01/01/70 00:29:40.900,1015.608141
2508287 *0001V,01/01/70 00:29:41.000,1015.604726
2508396 *0001V,01/01/70 00:29:41.100,1015.605242
2508490 *0001V,01/01/70 00:29:41.200,1015.605272
2508583 *0001V,01/01/70 00:29:41.300,1015.612814
2508692 *0001V,01/01/70 00:29:41.400,1015.589072
2508786 *0001V,01/01/70 00:29:41.500,1015.619869
2508895 *0001V,01/01/70 00:29:41.600,1015.643125
2508989 *0001V,01/01/70 00:29:41.700,1015.630310
2509098 *0001V,01/01/70 00:29:41.800,1015.611458
2509192 *0001V,01/01/70 00:29:41.900,1015.616801
2509285 *0001V,01/01/70 00:29:42.000,1015.602080
2509394 *0001V,01/01/70 00:29:42.100,1015.613164
2509488 *0001V,01/01/70 00:29:42.200,1015.608096
2509597 *0001V,01/01/70 00:29:42.300,1015.603031
2509691 *0001V,01/01/70 00:29:42.400,1015.581164
2509784 *0001V,01/01/70 00:29:42.500,1015.623074
2509894 *0001V,01/01/70 00:29:42.600,1015.618133
2509987 *0001V,01/01/70 00:29:42.700,1015.595816
2510096 *0001V,01/01/70 00:29:42.800,1015.587175
2510190 *0001V,01/01/70 00:29:42.900,1015.597966
2510284 *0001V,01/01/70 00:29:43.000,1015.632724
2510393 *0001V,01/01/70 00:29:43.100,1015.639265
2510486 *0001V,01/01/70 00:29:43.200,1015.626420
2510596 *0001V,01/01/70 00:29:43.300,1015.581689
2510689 *0001V,01/01/70 00:29:43.400,1015.595776
2510798 *0001V,01/01/70 00:29:43.500,1015.624814
2510892 *0001V,01/01/70 00:29:43.600,1015.639604
2510986 *0001V,01/01/70 00:29:43.700,1015.628339
2511095 *0001V,01/01/70 00:29:43.800,1015.620026
2511188 *0001V,01/01/70 00:29:43.900,1015.616595
2511298 *0001V,01/01/70 00:29:44.000,1015.624273
2511391 *0001V,01/01/70 00:29:44.100,1015.640317
2511485 *0001V,01/01/70 00:29:44.200,1015.630489
2511594 *0001V,01/01/70 00:29:44.300,1015.609356
2511688 *0001V,01/01/70 00:29:44.400,1015.611740
2511797 *0001V,01/01/70 00:29:44.500,1015.612465
2511890 *0001V,01/01/70 00:29:44.600,1015.603442
2511984 *0001V,01/01/70 00:29:44.700,1015.606800
2512093 *0001V,01/01/70 00:29:44.800,1015.632898
2512187 *0001V,01/01/70 00:29:44.900,1015.606301
2512296 *0001V,01/01/70 00:29:45.000,1015.596112
2512390 *0001V,01/01/70 00:29:45.100,1015.595881
2512483 *0001V,01/01/70 00:29:45.200,1015.588859
2512592 *0001V,01/01/70 00:29:45.300,1015.578922
2512686 *0001V,01/01/70 00:29:45.400,1015.576098
2512795 *0001V,01/01/70 00:29:45.500,1015.571217
2512889 *0001V,01/01/70 00:29:45.600,1015.577554
2512998 *0001V,01/01/70 00:29:45.700,1015.578422
2513092 *0001V,01/01/70 00:29:45.800,1015.587413
2513185 *0001V,01/01/70 00:29:45.900,1015.594210
2513294 *0001V,01/01/70 00:29:46.000,1015.599827
2513388 *0001V,01/01/70 00:29:46.100,1015.594501
2513497 *0001V,01/01/70 00:29:46.200,1015.616575
2513591 *0001V,01/01/70 00:29:46.300,1015.602991
2513684 *0001V,01/01/70 00:29:46.400,1015.605261
2513794 *0001V,01/01/70 00:29:46.500,1015.605362
2513887 *0001V,01/01/70 00:29:46.600,1015.578743
2513996 *0001V,01/01/70 00:29:46.700,1015.601950
2514090 *0001V,01/01/70 00:29:46.800,1015.608960
2514184 *0001V,01/01/70 00:29:46.900,1015.572378
2514293 *0001V,01/01/70 00:29:47.000,1015.580591
2514386 *0001V,01/01/70 00:29:47.100,1015.586997
2514496 *0001V,01/01/70 00:29:47.200,1015.572680
2514589 *0001V,01/01/70 00:29:47.300,1015.571848
2514698 *0001V,01/01/70 00:29:47.400,1015.577961
2514792 *0001V,01/01/70 00:29:47.500,1015.579105
2514886 *0001V,01/01/70 00:29:47.600,1015.582548
2514995 *0001V,01/01/70 00:29:47.700,1015.541643
2515088 *0001V,01/01/70 00:29:47.800,1015.534684
2515198 *0001V,01/01/70 00:29:47.900,1015.544297
2515291 *0001V,01/01/70 00:29:48.000,1015.551356
2515385 *0001V,01/01/70 00:29:48.100,1015.570905
2515494 *0001V,01/01/70 00:29:48.200,1015.586635
2515588 *0001V,01/01/70 00:29:48.300,1015.557969
2515697 *0001V,01/01/70 00:29:48.400,1015.552204
2515790 *0001V,01/01/70 00:29:48.500,1015.549702
2515884 *0001V,01/01/70 00:29:48.600,1015.549376
2515993 *0001V,01/01/70 00:29:48.700,1015.538029
2516087 *0001V,01/01/70 00:29:48.800,1015.512708
2516196 *0001V,01/01/70 00:29:48.900,1015.510487
2516290 *0001V,01/01/70 00:29:49.000,1015.482337
2516383 *0001V,01/01/70 00:29:49.100,1015.506994
2516492 *0001V,01/01/70 00:29:49.200,1015.536446
2516586 *0001V,01/01/70 00:29:49.300,1015.527730
2516695 *0001V,01/01/70 00:29:49.400,1015.549218
2516789 *0001V,01/01/70 00:29:49.500,1015.563403
2516898 *0001V,01/01/70 00:29:49.600,1015.564383
2516992 *0001V,01/01/70 00:29:49.700,1015.558433
2517085 *0001V,01/01/70 00:29:49.800,1015.567535
2517194 *0001V,01/01/70 00:29:49.900,1015.574017
2517288 *0001V,01/01/70 00:29:50.000,1015.537181
2517397 *0001V,01/01/70 00:29:50.100,1015.557259
2517491 *0001V,01/01/70 00:29:50.200,1015.595462
2517584 *0001V,01/01/70 00:29:50.300,1015.583048
2517694 *0001V,01/01/70 00:29:50.400,1015.593654
2517787 *0001V,01/01/70 00:29:50.500,1015.575542
2517896 *0001V,01/01/70 00:29:50.600,1015.582384
2517990 *0001V,01/01/70 00:29:50.700,1015.596539
2518084 *0001V,01/01/70 00:29:50.800,1015.586334
2518193 *0001V,01/01/70 00:29:50.900,1015.599771
2518286 *0001V,01/01/70 00:29:51.000,1015.609020
2518396 *0001V,01/01/70 00:29:51.100,1015.614619
2518489 *0001V,01/01/70 00:29:51.200,1015.591158
2518598 *0001V,01/01/70 00:29:51.300,1015.609624
2518692 *0001V,01/01/70 00:29:51.400,1015.606253
2518786 *0001V,01/01/70 00:29:51.500,1015.599126
2518895 *0001V,01/01/70 00:29:51.600,1015.594036
2518988 *0001V,01/01/70 00:29:51.700,1015.617402
2519098 *0001V,01/01/70 00:29:51.800,1015.623751
2519191 *0001V,01/01/70 00:29:51.900,1015.600891
2519285 *0001V,01/01/70 00:29:52.000,1015.620295
2519394 *0001V,01/01/70 00:29:52.100,1015.630335
2519488 *0001V,01/01/70 00:29:52.200,1015.623901
2519597 *0001V,01/01/70 00:29:52.300,1015.619352
2519690 *0001V,01/01/70 00:29:52.400,1015.623923
2519784 *0001V,01/01/70 00:29:52.500,1015.620425
2519893 *0001V,01/01/70 00:29:52.600,1015.608998
2519987 *0001V,01/01/70 00:29:52.700,1015.615105
2520096 *0001V,01/01/70 00:29:52.800,1015.615850
2520190 *0001V,01/01/70 00:29:52.900,1015.614735
2520283 *0001V,01/01/70 00:29:53.000,1015.615623
2520392 *0001V,01/01/70 00:29:53.100,1015.617384
2520486 *0001V,01/01/70 00:29:53.200,1015.624281
2520595 *0001V,01/01/70 00:29:53.300,1015.607945
2520689 *0001V,01/01/70 00:29:53.400,1015.617956
2520798 *0001V,01/01/70 00:29:53.500,1015.599272
2520892 *0001V,01/01/70 00:29:53.600,1015.586230
2520985 *0001V,01/01/70 00:29:53.700,1015.589247
2521094 *0001V,01/01/70 00:29:53.800,1015.607210
2521188 *0001V,01/01/70 00:29:53.900,1015.609496
2521297 *0001V,01/01/70 00:29:54.000,1015.613758
2521391 *0001V,01/01/70 00:29:54.100,1015.629311
2521484 *0001V,01/01/70 00:29:54.200,1015.623160
2521594 *0001V,01/01/70 00:29:54.300,1015.608517
2521687 *0001V,01/01/70 00:29:54.400,1015.617354
2521796 *0001V,01/01/70 00:29:54.500,1015.626962
2521890 *0001V,01/01/70 00:29:54.600,1015.640950
2521984 *0001V,01/01/70 00:29:54.700,1015.638468
2522093 *0001V,01/01/70 00:29:54.800,1015.643323
2522186 *0001V,01/01/70 00:29:54.900,1015.638760
2522296 *0001V,01/01/70 00:29:55.000,1015.617418
2522389 *0001V,01/01/70 00:29:55.100,1015.618240
2522483 *0001V,01/01/70 00:29:55.200,1015.621561
2522592 *0001V,01/01/70 00:29:55.300,1015.608635
2522686 *0001V,01/01/70 00:29:55.400,1015.597044
2522795 *0001V,01/01/70 00:29:55.500,1015.601445
2522888 *0001V,01/01/70 00:29:55.600,1015.595197
2522998 *0001V,01/01/70 00:29:55.700,1015.584522
2523091 *0001V,01/01/70 00:29:55.800,1015.584143
2523185 *0001V,01/01/70 00:29:55.900,1015.586014
2523294 *0001V,01/01/70 00:29:56.000,1015.591097
2523388 *0001V,01/01/70 00:29:56.100,1015.599550
2523497 *0001V,01/01/70 00:29:56.200,1015.588246
2523590 *0001V,01/01/70 00:29:56.300,1015.606558
2523684 *0001V,01/01/70 00:29:56.400,1015.602904
2523793 *0001V,01/01/70 00:29:56.500,1015.614010
2523887 *0001V,01/01/70 00:29:56.600,1015.605106
2523996 *0001V,01/01/70 00:29:56.700,1015.613107
2524090 *0001V,01/01/70 00:29:56.800,1015.615520
2524183 *0001V,01/01/70 00:29:56.900,1015.613580
2524292 *0001V,01/01/70 00:29:57.000,1015.612596
2524386 *0001V,01/01/70 00:29:57.100,1015.586951
2524495 *0001V,01/01/70 00:29:57.200,1015.580345
2524589 *0001V,01/01/70 00:29:57.300,1015.584397
2524698 *0001V,01/01/70 00:29:57.400,1015.573044
2524792 *0001V,01/01/70 00:29:57.500,1015.593959
2524885 *0001V,01/01/70 00:29:57.600,1015.604199
2524994 *0001V,01/01/70 00:29:57.700,1015.591001
2525088 *0001V,01/01/70 00:29:57.800,1015.585961
2525197 *0001V,01/01/70 00:29:57.900,1015.616944
2525291 *0001V,01/01/70 00:29:58.000,1015.613812
2525384 *0001V,01/01/70 00:29:58.100,1015.621604
2525494 *0001V,01/01/70 00:29:58.200,1015.630870
2525587 *0001V,01/01/70 00:29:58.300,1015.640585
2525696 *0001V,01/01/70 00:29:58.400,1015.642637
2525790 *0001V,01/01/70 00:29:58.500,1015.639780
2525884 *0001V,01/01/70 00:29:58.600,1015.628425
2525993 *0001V,01/01/70 00:29:58.700,1015.626682
2526086 *0001V,01/01/70 00:29:58.800,1015.629349
2526196 *0001V,01/01/70 00:29:58.900,1015.620756
2526289 *0001V,01/01/70 00:29:59.000,1015.629845
2526383 *0001V,01/01/70 00:29:59.100,1015.625416
2526492 *0001V,01/01/70 00:29:59.200,1015.633229
2526586 *0001V,01/01/70 00:29:59.300,1015.640928
2526695 *0001V,01/01/70 00:29:59.400,1015.636188
2526788 *0001V,01/01/70 00:29:59.500,1015.652293
2526898 *0001V,01/01/70 00:29:59.600,1015.650067
2526991 *0001V,01/01/70 00:29:59.700,1015.651378
2527085 *0001V,01/01/70 00:29:59.800,1015.656481
2527194 *0001V,01/01/70 00:29:59.900,1015.634034
2527288 *0001V,01/01/70 00:30:00.000,1015.619638
2527397 *0001V,01/01/70 00:30:00.100,1015.602544
2527490 *0001V,01/01/70 00:30:00.200,1015.593810
2527584 *0001V,01/01/70 00:30:00.300,1015.612182
2527693 *0001V,01/01/70 00:30:00.400,1015.629442
2527787 *0001V,01/01/70 00:30:00.500,1015.630486
2527896 *0001V,01/01/70 00:30:00.600,1015.636102
2527990 *0001V,01/01/70 00:30:00.700,1015.632664
2528083 *0001V,01/01/70 00:30:00.800,1015.630534
2528192 *0001V,01/01/70 00:30:00.900,1015.641122
2528286 *0001V,01/01/70 00:30:01.000,1015.634126
2528395 *0001V,01/01/70 00:30:01.100,1015.634995
2528489 *0001V,01/01/70 00:30:01.200,1015.633914
2528582 *0001V,01/01/70 00:30:01.300,1015.628455
2528692 *0001V,01/01/70 00:30:01.400,1015.626503
2528785 *0001V,01/01/70 00:30:01.500,1015.627016
2528894 *0001V,01/01/70 00:30:01.600,1015.622613
2528988 *0001V,01/01/70 00:30:01.700,1015.616525
2529097 *0001V,01/01/70 00:30:01.800,1015.614108
2529191 *0001V,01/01/70 00:30:01.900,1015.613942
2529284 *0001V,01/01/70 00:30:02.000,1015.610237
2529394 *0001V,01/01/70 00:30:02.100,1015.595149
2529487 *0001V,01/01/70 00:30:02.200,1015.585000
2529596 *0001V,01/01/70 00:30:02.300,1015.581121
2529690 *0001V,01/01/70 00:30:02.400,1015.572162
2529784 *0001V,01/01/70 00:30:02.500,1015.540513
2529893 *0001V,01/01/70 00:30:02.600,1015.544950
2529986 *0001V,01/01/70 00:30:02.700,1015.553616
2530096 *0001V,01/01/70 00:30:02.800,1015.554302
2530189 *0001V,01/01/70 00:30:02.900,1015.565701
2530283 *0001V,01/01/70 00:30:03.000,1015.575889
2530392 *0001V,01/01/70 00:30:03.100,1015.580012
2530486 *0001V,01/01/70 00:30:03.200,1015.589887
2530595 *0001V,01/01/70 00:30:03.300,1015.586683
2530688 *0001V,01/01/70 00:30:03.400,1015.584761
2530798 *0001V,01/01/70 00:30:03.500,1015.575054
2530891 *0001V,01/01/70 00:30:03.600,1015.583274
2530985 *0001V,01/01/70 00:30:03.700,1015.594649
2531094 *0001V,01/01/70 00:30:03.800,1015.598562
2531188 *0001V,01/01/70 00:30:03.900,1015.595281
2531297 *0001V,01/01/70 00:30:04.000,1015.597041
2531390 *0001V,01/01/70 00:30:04.100,1015.595430
2531484 *0001V,01/01/70 00:30:04.200,1015.586261
2531593 *0001V,01/01/70 00:30:04.300,1015.589485
2531687 *0001V,01/01/70 00:30:04.400,1015.597774
2531796 *0001V,01/01/70 00:30:04.500,1015.586489
2531890 *0001V,01/01/70 00:30:04.600,1015.585580
2531983 *0001V,01/01/70 00:30:04.700,1015.590478
2532092 *0001V,01/01/70 00:30:04.800,1015.594015
2532186 *0001V,01/01/70 00:30:04.900,1015.559505
2532295 *0001V,01/01/70 00:30:05.000,1015.575313
2532389 *0001V,01/01/70 00:30:05.100,1015.586749
2532498 *0001V,01/01/70 00:30:05.200,1015.577538
2532592 *0001V,01/01/70 00:30:05.300,1015.567099
2532685 *0001V,01/01/70 00:30:05.400,1015.559352
2532794 *0001V,01/01/70 00:30:05.500,1015.563422
2532888 *0001V,01/01/70 00:30:05.600,1015.560560
2532997 *0001V,01/01/70 00:30:05.700,1015.556561
2533091 *0001V,01/01/70 00:30:05.800,1015.570239
2533184 *0001V,01/01/70 00:30:05.900,1015.583534
2533294 *0001V,01/01/70 00:30:06.000,1015.603689
2533387 *0001V,01/01/70 00:30:06.100,1015.597313
2533496 *0001V,01/01/70 00:30:06.200,1015.606663
2533590 *0001V,01/01/70 00:30:06.300,1015.592639
2533684 *0001V,01/01/70 00:30:06.400,1015.566715
2533793 *0001V,01/01/70 00:30:06.500,1015.565811
2533886 *0001V,01/01/70 00:30:06.600,1015.574312
2533996 *0001V,01/01/70 00:30:06.700,1015.557639
2534089 *0001V,01/01/70 00:30:06.800,1015.509832
2534198 *0001V,01/01/70 00:30:06.900,1015.538559
2534292 *0001V,01/01/70 00:30:07.000,1015.590133
2534386 *0001V,01/01/70 00:30:07.100,1015.587406
2534495 *0001V,01/01/70 00:30:07.200,1015.579473
2534588 *0001V,01/01/70 00:30:07.300,1015.567356
2534698 *0001V,01/01/70 00:30:07.400,1015.579660
2534791 *0001V,01/01/70 00:30:07.500,1015.588222
2534885 *0001V,01/01/70 00:30:07.600,1015.588757
2534994 *0001V,01/01/70 00:30:07.700,1015.610201
2535088 *0001V,01/01/70 00:30:07.800,1015.620596
2535197 *0001V,01/01/70 00:30:07.900,1015.607506
2535290 *0001V,01/01/70 00:30:08.000,1015.596854
2535384 *0001V,01/01/70 00:30:08.100,1015.592816
2535493 *0001V,01/01/70 00:30:08.200,1015.596624
2535587 *0001V,01/01/70 00:30:08.300,1015.605976
2535696 *0001V,01/01/70 00:30:08.400,1015.598247
2535790 *0001V,01/01/70 00:30:08.500,1015.606714
2535883 *0001V,01/01/70 00:30:08.600,1015.606098
2535992 *0001V,01/01/70 00:30:08.700,1015.609098
2536086 *0001V,01/01/70 00:30:08.800,1015.604323
2536195 *0001V,01/01/70 00:30:08.900,1015.611649
2536289 *0001V,01/01/70 00:30:09.000,1015.614529
2536398 *0001V,01/01/70 00:30:09.100,1015.618801
2536492 *0001V,01/01/70 00:30:09.200,1015.623286
2536585 *0001V,01/01/70 00:30:09.300,1015.614033
2536694 *0001V,01/01/70 00:30:09.400,1015.606974
2536788 *0001V,01/01/70 00:30:09.500,1015.603409
2536897 *0001V,01/01/70 00:30:09.600,1015.595046
2536991 *0001V,01/01/70 00:30:09.700,1015.605282
2537084 *0001V,01/01/70 00:30:09.800,1015.597348
2537194 *0001V,01/01/70 00:30:09.900,1015.593171
2537287 *0001V,01/01/70 00:30:10.000,1015.585078
2537396 *0001V,01/01/70 00:30:10.100,1015.592079
2537490 *0001V,01/01/70 00:30:10.200,1015.592367
2537584 *0001V,01/01/70 00:30:10.300,1015.582910
2537693 *0001V,01/01/70 00:30:10.400,1015.573793
2537786 *0001V,01/01/70 00:30:10.500,1015.580688
2537896 *0001V,01/01/70 00:30:10.600,1015.601312
2537989 *0001V,01/01/70 00:30:10.700,1015.603087
2538083 *0001V,01/01/70 00:30:10.800,1015.609084
2538192 *0001V,01/01/70 00:30:10.900,1015.604464
2538286 *0001V,01/01/70 00:30:11.000,1015.603528
2538395 *0001V,01/01/70 00:30:11.100,1015.609739
2538488 *0001V,01/01/70 00:30:11.200,1015.601669
2538598 *0001V,01/01/70 00:30:11.300,1015.595858
2538691 *0001V,01/01/70 00:30:11.400,1015.587232
2538785 *0001V,01/01/70 00:30:11.500,1015.581032
2538894 *0001V,01/01/70 00:30:11.600,1015.573648
2538988 *0001V,01/01/70 00:30:11.700,1015.553696
2539097 *0001V,01/01/70 00:30:11.800,1015.565021
2539190 *0001V,01/01/70 00:30:11.900,1015.555487
2539284 *0001V,01/01/70 00:30:12.000,1015.560214
2539393 *0001V,01/01/70 00:30:12.100,1015.576636
2539487 *0001V,01/01/70 00:30:12.200,1015.574775
2539596 *0001V,01/01/70 00:30:12.300,1015.573845
2539690 *0001V,01/01/70 00:30:12.400,1015.580509
2539783 *0001V,01/01/70 00:30:12.500,1015.573452
2539892 *0001V,01/01/70 00:30:12.600,1015.572721
2539986 *0001V,01/01/70 00:30:12.700,1015.589544
2540095 *0001V,01/01/70 00:30:12.800,1015.587683
2540189 *0001V,01/01/70 00:30:12.900,1015.567445
2540298 *0001V,01/01/70 00:30:13.000,1015.562910
2540392 *0001V,01/01/70 00:30:13.100,1015.536437
2540485 *0001V,01/01/70 00:30:13.200,1015.555081
2540594 *0001V,01/01/70 00:30:13.300,1015.542706
2540688 *0001V,01/01/70 00:30:13.400,1015.545778
2540797 *0001V,01/01/70 00:30:13.500,1015.545458
2540891 *0001V,01/01/70 00:30:13.600,1015.545491
2540984 *0001V,01/01/70 00:30:13.700,1015.548829
2541094 *0001V,01/01/70 00:30:13.800,1015.552714
2541187 *0001V,01/01/70 00:30:13.900,1015.562975
2541296 *0001V,01/01/70 00:30:14.000,1015.513270
2541390 *0001V,01/01/70 00:30:14.100,1015.526486
2541484 *0001V,01/01/70 00:30:14.200,1015.518047
2541593 *0001V,01/01/70 00:30:14.300,1015.526528
2541686 *0001V,01/01/70 00:30:14.400,1015.532824
2541796 *0001V,01/01/70 00:30:14.500,1015.535911
2541889 *0001V,01/01/70 00:30:14.600,1015.550000
2541983 *0001V,01/01/70 00:30:14.700,1015.538110
2542092 *0001V,01/01/70 00:30:14.800,1015.541328
2542186 *0001V,01/01/70 00:30:14.900,1015.539524
2542295 *0001V,01/01/70 00:30:15.000,1015.546017
2542388 *0001V,01/01/70 00:30:15.100,1015.555525
2542498 *0001V,01/01/70 00:30:15.200,1015.573246
2542591 *0001V,01/01/70 00:30:15.300,1015.581337
2542685 *0001V,01/01/70 00:30:15.400,1015.581905
2542794 *0001V,01/01/70 00:30:15.500,1015.566261
2542888 *0001V,01/01/70 00:30:15.600,1015.566827
2542997 *0001V,01/01/70 00:30:15.700,1015.573987
2543090 *0001V,01/01/70 00:30:15.800,1015.584234
2543184 *0001V,01/01/70 00:30:15.900,1015.585301
2543293 *0001V,01/01/70 00:30:16.000,1015.586948
2543387 *0001V,01/01/70 00:30:16.100,1015.579685
2543496 *0001V,01/01/70 00:30:16.200,1015.569636
2543590 *0001V,01/01/70 00:30:16.300,1015.564766
2543683 *0001V,01/01/70 00:30:16.400,1015.566377
2543792 *0001V,01/01/70 00:30:16.500,1015.567173
2543886 *0001V,01/01/70 00:30:16.600,1015.566404
2543995 *0001V,01/01/70 00:30:16.700,1015.557354
2544089 *0001V,01/01/70 00:30:16.800,1015.540970
2544198 *0001V,01/01/70 00:30:16.900,1015.541660
2544292 *0001V,01/01/70 00:30:17.000,1015.549157
2544385 *0001V,01/01/70 00:30:17.100,1015.568299
2544494 *0001V,01/01/70 00:30:17.200,1015.557760
2544588 *0001V,01/01/70 00:30:17.300,1015.541111
2544697 *0001V,01/01/70 00:30:17.400,1015.541940
2544791 *0001V,01/01/70 00:30:17.500,1015.552282
2544884 *0001V,01/01/70 00:30:17.600,1015.543897
2544994 *0001V,01/01/70 00:30:17.700,1015.543904
2545087 *0001V,01/01/70 00:30:17.800,1015.559893
2545196 *0001V,01/01/70 00:30:17.900,1015.546271
2545290 *0001V,01/01/70 00:30:18.000,1015.536377
2545384 *0001V,01/01/70 00:30:18.100,1015.533939
2545493 *0001V,01/01/70 00:30:18.200,1015.542472
2545586 *0001V,01/01/70 00:30:18.300,1015.561626
2545696 *0001V,01/01/70 00:30:18.400,1015.556645
2545789 *0001V,01/01/70 00:30:18.500,1015.571884
2545898 *0001V,01/01/70 00:30:18.600,1015.590792
2545992 *0001V,01/01/70 00:30:18.700,1015.591806
2546086 *0001V,01/01/70 00:30:18.800,1015.595045
2546195 *0001V,01/01/70 00:30:18.900,1015.588381
2546288 *0001V,01/01/70 00:30:19.000,1015.566907
2546398 *0001V,01/01/70 00:30:19.100,1015.552516
2546491 *0001V,01/01/70 00:30:19.200,1015.541558
2546585 *0001V,01/01/70 00:30:19.300,1015.535296
2546694 *0001V,01/01/70 00:30:19.400,1015.542371
2546788 *0001V,01/01/70 00:30:19.500,1015.537231
2546897 *0001V,01/01/70 00:30:19.600,1015.531342
2546990 *0001V,01/01/70 00:30:19.700,1015.520903
2547084 *0001V,01/01/70 00:30:19.800,1015.519709
2547193 *0001V,01/01/70 00:30:19.900,1015.535607
2547287 *0001V,01/01/70 00:30:20.000,1015.542397
2547396 *0001V,01/01/70 00:30:20.100,1015.546275
2547490 *0001V,01/01/70 00:30:20.200,1015.527572
2547583 *0001V,01/01/70 00:30:20.300,1015.535348
2547692 *0001V,01/01/70 00:30:20.400,1015.531017
2547786 *0001V,01/01/70 00:30:20.500,1015.538088
2547895 *0001V,01/01/70 00:30:20.600,1015.562298
2547989 *0001V,01/01/70 00:30:20.700,1015.582420
2548098 *0001V,01/01/70 00:30:20.800,1015.564379
2548192 *0001V,01/01/70 00:30:20.900,1015.532706
2548285 *0001V,01/01/70 00:30:21.000,1015.509991
2548394 *0001V,01/01/70 00:30:21.100,1015.508949
2548488 *0001V,01/01/70 00:30:21.200,1015.524652
2548597 *0001V,01/01/70 00:30:21.300,1015.532170
2548691 *0001V,01/01/70 00:30:21.400,1015.523995
2548784 *0001V,01/01/70 00:30:21.500,1015.522178
2548894 *0001V,01/01/70 00:30:21.600,1015.522964
2548987 *0001V,01/01/70 00:30:21.700,1015.520561
2549096 *0001V,01/01/70 00:30:21.800,1015.505985
2549190 *0001V,01/01/70 00:30:21.900,1015.495657
2549284 *0001V,01/01/70 00:30:22.000,1015.500472
2549393 *0001V,01/01/70 00:30:22.100,1015.499466
2549486 *0001V,01/01/70 00:30:22.200,1015.499297
2549596 *0001V,01/01/70 00:30:22.300,1015.506146
2549689 *0001V,01/01/70 00:30:22.400,1015.515780
2549783 *0001V,01/01/70 00:30:22.500,1015.522489
2549892 *0001V,01/01/70 00:30:22.600,1015.518972
2549986 *0001V,01/01/70 00:30:22.700,1015.528865
2550095 *0001V,01/01/70 00:30:22.800,1015.524215
2550188 *0001V,01/01/70 00:30:22.900,1015.534018
2550298 *0001V,01/01/70 00:30:23.000,1015.536444
2550391 *0001V,01/01/70 00:30:23.100,1015.537294
2550485 *0001V,01/01/70 00:30:23.200,1015.534736
2550594 *0001V,01/01/70 00:30:23.300,1015.536073
2550688 *0001V,01/01/70 00:30:23.400,1015.538107
2550797 *0001V,01/01/70 00:30:23.500,1015.540298
2550890 *0001V,01/01/70 00:30:23.600,1015.530963
2550984 *0001V,01/01/70 00:30:23.700,1015.542864
2551093 *0001V,01/01/70 00:30:23.800,1015.533729
2551187 *0001V,01/01/70 00:30:23.900,1015.529837
2551296 *0001V,01/01/70 00:30:24.000,1015.537170
2551390 *0001V,01/01/70 00:30:24.100,1015.525766
2551483 *0001V,01/01/70 00:30:24.200,1015.531294
2551592 *0001V,01/01/70 00:30:24.300,1015.536626
2551686 *0001V,01/01/70 00:30:24.400,1015.545819
2551795 *0001V,01/01/70 00:30:24.500,1015.551998
2551889 *0001V,01/01/70 00:30:24.600,1015.546276
2551998 *0001V,01/01/70 00:30:24.700,1015.539748
2552092 *0001V,01/01/70 00:30:24.800,1015.528079
2552185 *0001V,01/01/70 00:30:24.900,1015.546165
2552294 *0001V,01/01/70 00:30:25.000,1015.549697
2552388 *0001V,01/01/70 00:30:25.100,1015.543764
2552497 *0001V,01/01/70 00:30:25.200,1015.553138
2552591 *0001V,01/01/70 00:30:25.300,1015.557890
2552684 *0001V,01/01/70 00:30:25.400,1015.542759
2552794 *0001V,01/01/70 00:30:25.500,1015.550697
2552887 *0001V,01/01/70 00:30:25.600,1015.551520
2552996 *0001V,01/01/70 00:30:25.700,1015.559973
2553090 *0001V,01/01/70 00:30:25.800,1015.560118
2553184 *0001V,01/01/70 00:30:25.900,1015.548184
2553293 *0001V,01/01/70 00:30:26.000,1015.538184
2553386 *0001V,01/01/70 00:30:26.100,1015.543321
2553496 *0001V,01/01/70 00:30:26.200,1015.559271
2553589 *0001V,01/01/70 00:30:26.300,1015.574974
2553683 *0001V,01/01/70 00:30:26.400,1015.580129
2553792 *0001V,01/01/70 00:30:26.500,1015.569780
2553886 *0001V,01/01/70 00:30:26.600,1015.564353
2553995 *0001V,01/01/70 00:30:26.700,1015.561051
2554088 *0001V,01/01/70 00:30:26.800,1015.560333
2554198 *0001V,01/01/70 00:30:26.900,1015.567266
2554291 *0001V,01/01/70 00:30:27.000,1015.568746
2554385 *0001V,01/01/70 00:30:27.100,1015.578844
2554494 *0001V,01/01/70 00:30:27.200,1015.556756
2554588 *0001V,01/01/70 00:30:27.300,1015.554091
2554697 *0001V,01/01/70 00:30:27.400,1015.546920
2554790 *0001V,01/01/70 00:30:27.500,1015.544851
2554884 *0001V,01/01/70 00:30:27.600,1015.542308
2554993 *0001V,01/01/70 00:30:27.700,1015.515968
2555087 *0001V,01/01/70 00:30:27.800,1015.541114
2555196 *0001V,01/01/70 00:30:27.900,1015.533433
2555290 *0001V,01/01/70 00:30:28.000,1015.544372
2555383 *0001V,01/01/70 00:30:28.100,1015.550911
2555492 *0001V,01/01/70 00:30:28.200,1015.560550
2555586 *0001V,01/01/70 00:30:28.300,1015.550527
2555695 *0001V,01/01/70 00:30:28.400,1015.555646
2555789 *0001V,01/01/70 00:30:28.500,1015.554756
2555898 *0001V,01/01/70 00:30:28.600,1015.549360
2555992 *0001V,01/01/70 00:30:28.700,1015.549899
2556085 *0001V,01/01/70 00:30:28.800,1015.559479
2556194 *0001V,01/01/70 00:30:28.900,1015.579755
2556288 *0001V,01/01/70 00:30:29.000,1015.594198
2556397 *0001V,01/01/70 00:30:29.100,1015.605270
2556491 *0001V,01/01/70 00:30:29.200,1015.597143
2556584 *0001V,01/01/70 00:30:29.300,1015.610351
2556694 *0001V,01/01/70 00:30:29.400,1015.594915
2556787 *0001V,01/01/70 00:30:29.500,1015.585102
2556896 *0001V,01/01/70 00:30:29.600,1015.571731
2556990 *0001V,01/01/70 00:30:29.700,1015.573072
2557084 *0001V,01/01/70 00:30:29.800,1015.573362
2557193 *0001V,01/01/70 00:30:29.900,1015.588187
2557286 *0001V,01/01/70 00:30:30.000,1015.590163
2557396 *0001V,01/01/70 00:30:30.100,1015.593612
2557489 *0001V,01/01/70 00:30:30.200,1015.593043
2557583 *0001V,01/01/70 00:30:30.300,1015.590540
2557692 *0001V,01/01/70 00:30:30.400,1015.596464
2557786 *0001V,01/01/70 00:30:30.500,1015.589955
2557895 *0001V,01/01/70 00:30:30.600,1015.594190
2557988 *0001V,01/01/70 00:30:30.700,1015.577785
2558098 *0001V,01/01/70 00:30:30.800,1015.587318
2558191 *0001V,01/01/70 00:30:30.900,1015.589236
2558285 *0001V,01/01/70 00:30:31.000,1015.584092
2558394 *0001V,01/01/70 00:30:31.100,1015.584615
2558488 *0001V,01/01/70 00:30:31.200,1015.597514
2558597 *0001V,01/01/70 00:30:31.300,1015.600978
2558690 *0001V,01/01/70 00:30:31.400,1015.617233
2558784 *0001V,01/01/70 00:30:31.500,1015.610334
2558893 *0001V,01/01/70 00:30:31.600,1015.609284
2558987 *0001V,01/01/70 00:30:31.700,1015.583747
2559096 *0001V,01/01/70 00:30:31.800,1015.584554
2559190 *0001V,01/01/70 00:30:31.900,1015.583660
2559283 *0001V,01/01/70 00:30:32.000,1015.594339
2559392 *0001V,01/01/70 00:30:32.100,1015.596039
2559486 *0001V,01/01/70 00:30:32.200,1015.583902
2559595 *0001V,01/01/70 00:30:32.300,1015.569310
2559689 *0001V,01/01/70 00:30:32.400,1015.568038
2559798 *0001V,01/01/70 00:30:32.500,1015.576797
2559892 *0001V,01/01/70 00:30:32.600,1015.560764
2559985 *0001V,01/01/70 00:30:32.700,1015.531844
2600094 *0001V,01/01/70 00:30:32.800,1015.508236
2600188 *0001V,01/01/70 00:30:32.900,1015.528479
2600297 *0001V,01/01/70 00:30:33.000,1015.547070
2600391 *0001V,01/01/70 00:30:33.100,1015.555847
2600484 *0001V,01/01/70 00:30:33.200,1015.552884
2600594 *0001V,01/01/70 00:30:33.300,1015.555787
2600687 *0001V,01/01/70 00:30:33.400,1015.546400
2600796 *0001V,01/01/70 00:30:33.500,1015.561790
2600890 *0001V,01/01/70 00:30:33.600,1015.568620
2600984 *0001V,01/01/70 00:30:33.700,1015.566603
2601093 *0001V,01/01/70 00:30:33.800,1015.592591
2601186 *0001V,01/01/70 00:30:33.900,1015.602709
2601296 *0001V,01/01/70 00:30:34.000,1015.596924
2601389 *0001V,01/01/70 00:30:34.100,1015.605747
2601498 *0001V,01/01/70 00:30:34.200,1015.614358
2601592 *0001V,01/01/70 00:30:34.300,1015.594703
2601686 *0001V,01/01/70 00:30:34.400,1015.586682
2601795 *0001V,01/01/70 00:30:34.500,1015.585328
2601888 *0001V,01/01/70 00:30:34.600,1015.591238
2601998 *0001V,01/01/70 00:30:34.700,1015.597444
2602091 *0001V,01/01/70 00:30:34.800,1015.617603
2602185 *0001V,01/01/70 00:30:34.900,1015.607120
2602294 *0001V,01/01/70 00:30:35.000,1015.605165
2602388 *0001V,01/01/70 00:30:35.100,1015.607546
2602497 *0001V,01/01/70 00:30:35.200,1015.597255
2602590 *0001V,01/01/70 00:30:35.300,1015.592317
2602684 *0001V,01/01/70 00:30:35.400,1015.580020
2602793 *0001V,01/01/70 00:30:35.500,1015.570890
2602887 *0001V,01/01/70 00:30:35.600,1015.536119
2602996 *0001V,01/01/70 00:30:35.700,1015.534952
2603090 *0001V,01/01/70 00:30:35.800,1015.548258
2603183 *0001V,01/01/70 00:30:35.900,1015.559360
2603292 *0001V,01/01/70 00:30:36.000,1015.561933
2603386 *0001V,01/01/70 00:30:36.100,1015.556190
2603495 *0001V,01/01/70 00:30:36.200,1015.570544
2603589 *0001V,01/01/70 00:30:36.300,1015.570000
2603698 *0001V,01/01/70 00:30:36.400,1015.573200
2603792 *0001V,01/01/70 00:30:36.500,1015.579262
2603885 *0001V,01/01/70 00:30:36.600,1015.580641
2603994 *0001V,01/01/70 00:30:36.700,1015.582679
2604088 *0001V,01/01/70 00:30:36.800,1015.559697
2604197 *0001V,01/01/70 00:30:36.900,1015.553291
2604291 *0001V,01/01/70 00:30:37.000,1015.582108
2604384 *0001V,01/01/70 00:30:37.100,1015.567330
2604494 *0001V,01/01/70 00:30:37.200,1015.587089
2604587 *0001V,01/01/70 00:30:37.300,1015.582969
2604696 *0001V,01/01/70 00:30:37.400,1015.581483
2604790 *0001V,01/01/70 00:30:37.500,1015.578843
2604884 *0001V,01/01/70 00:30:37.600,1015.589561
2604993 *0001V,01/01/70 00:30:37.700,1015.594954
2605086 *0001V,01/01/70 00:30:37.800,1015.594219
2605196 *0001V,01/01/70 00:30:37.900,1015.585333
2605289 *0001V,01/01/70 00:30:38.000,1015.582664
2605398 *0001V,01/01/70 00:30:38.100,1015.595526
2605492 *0001V,01/01/70 00:30:38.200,1015.589566
2605586 *0001V,01/01/70 00:30:38.300,1015.575846
2605695 *0001V,01/01/70 00:30:38.400,1015.589656
2605788 *0001V,01/01/70 00:30:38.500,1015.596785
2605898 *0001V,01/01/70 00:30:38.600,1015.586548
2605991 *0001V,01/01/70 00:30:38.700,1015.584979
2606085 *0001V,01/01/70 00:30:38.800,1015.604421
2606194 *0001V,01/01/70 00:30:38.900,1015.600218
2606288 *0001V,01/01/70 00:30:39.000,1015.588897
2606397 *0001V,01/01/70 00:30:39.100,1015.608639
2606490 *0001V,01/01/70 00:30:39.200,1015.605625
2606584 *0001V,01/01/70 00:30:39.300,1015.612604
2606693 *0001V,01/01/70 00:30:39.400,1015.584669
2606787 *0001V,01/01/70 00:30:39.500,1015.582518
2606896 *0001V,01/01/70 00:30:39.600,1015.579187
2606990 *0001V,01/01/70 00:30:39.700,1015.569545
2607083 *0001V,01/01/70 00:30:39.800,1015.558809
2607192 *0001V,01/01/70 00:30:39.900,1015.575540
2607286 *0001V,01/01/70 00:30:40.000,1015.588650
2607395 *0001V,01/01/70 00:30:40.100,1015.584824
2607489 *0001V,01/01/70 00:30:40.200,1015.581151
2607598 *0001V,01/01/70 00:30:40.300,1015.573281
2607692 *0001V,01/01/70 00:30:40.400,1015.574248
2607785 *0001V,01/01/70 00:30:40.500,1015.553777
2607894 *0001V,01/01/70 00:30:40.600,1015.548534
2607988 *0001V,01/01/70 00:30:40.700,1015.569389
2608097 *0001V,01/01/70 00:30:40.800,1015.594112
2608191 *0001V,01/01/70 00:30:40.900,1015.595141
2608284 *0001V,01/01/70 00:30:41.000,1015.557395
2608394 *0001V,01/01/70 00:30:41.100,1015.568803
2608487 *0001V,01/01/70 00:30:41.200,1015.572405
2608596 *0001V,01/01/70 00:30:41.300,1015.562399
2608690 *0001V,01/01/70 00:30:41.400,1015.596893
2608784 *0001V,01/01/70 00:30:41.500,1015.580255
2608893 *0001V,01/01/70 00:30:41.600,1015.610785
2608986 *0001V,01/01/70 00:30:41.700,1015.609853
2609096 *0001V,01/01/70 00:30:41.800,1015.626377
2609189 *0001V,01/01/70 00:30:41.900,1015.626678
2609283 *0001V,01/01/70 00:30:42.000,1015.612505
2609392 *0001V,01/01/70 00:30:42.100,1015.613442
2609486 *0001V,01/01/70 00:30:42.200,1015.594345
2609595 *0001V,01/01/70 00:30:42.300,1015.589823
2609688 *0001V,01/01/70 00:30:42.400,1015.594769
2609798 *0001V,01/01/70 00:30:42.500,1015.587389
2609891 *0001V,01/01/70 00:30:42.600,1015.604871
2609985 *0001V,01/01/70 00:30:42.700,1015.598363
2610094 *0001V,01/01/70 00:30:42.800,1015.589755
2610188 *0001V,01/01/70 00:30:42.900,1015.604991
2610297 *0001V,01/01/70 00:30:43.000,1015.596300
2610390 *0001V,01/01/70 00:30:43.100,1015.611308
2610484 *0001V,01/01/70 00:30:43.200,1015.620120
2610593 *0001V,01/01/70 00:30:43.300,1015.600307
2610687 *0001V,01/01/70 00:30:43.400,1015.598355
2610796 *0001V,01/01/70 00:30:43.500,1015.588981
2610890 *0001V,01/01/70 00:30:43.600,1015.616330
2610983 *0001V,01/01/70 00:30:43.700,1015.618666
2611092 *0001V,01/01/70 00:30:43.800,1015.603889
2611186 *0001V,01/01/70 00:30:43.900,1015.602678
2611295 *0001V,01/01/70 00:30:44.000,1015.598137
2611389 *0001V,01/01/70 00:30:44.100,1015.617597
2611482 *0001V,01/01/70 00:30:44.200,1015.638394
2611592 *0001V,01/01/70 00:30:44.300,1015.639779
2611685 *0001V,01/01/70 00:30:44.400,1015.621700
2611794 *0001V,01/01/70 00:30:44.500,1015.615782
2611888 *0001V,01/01/70 00:30:44.600,1015.605188
2611997 *0001V,01/01/70 00:30:44.700,1015.594644
2612091 *0001V,01/01/70 00:30:44.800,1015.597599
2612184 *0001V,01/01/70 00:30:44.900,1015.590952
2612294 *0001V,01/01/70 00:30:45.000,1015.596893
2612387 *0001V,01/01/70 00:30:45.100,1015.593114
2612496 *0001V,01/01/70 00:30:45.200,1015.609993
2612590 *0001V,01/01/70 00:30:45.300,1015.608099
2612684 *0001V,01/01/70 00:30:45.400,1015.581855
2612793 *0001V,01/01/70 00:30:45.500,1015.571363
2612886 *0001V,01/01/70 00:30:45.600,1015.604147
2612996 *0001V,01/01/70 00:30:45.700,1015.621806
2613089 *0001V,01/01/70 00:30:45.800,1015.633489
2613183 *0001V,01/01/70 00:30:45.900,1015.638922
2613292 *0001V,01/01/70 00:30:46.000,1015.639876
2613386 *0001V,01/01/70 00:30:46.100,1015.648856
2613495 *0001V,01/01/70 00:30:46.200,1015.648784
2613588 *0001V,01/01/70 00:30:46.300,1015.645138
2613698 *0001V,01/01/70 00:30:46.400,1015.637443
2613791 *0001V,01/01/70 00:30:46.500,1015.620898
2613885 *0001V,01/01/70 00:30:46.600,1015.615431
2613994 *0001V,01/01/70 00:30:46.700,1015.621508
2614088 *0001V,01/01/70 00:30:46.800,1015.598856
2614197 *0001V,01/01/70 00:30:46.900,1015.606883
2614290 *0001V,01/01/70 00:30:47.000,1015.618308
2614384 *0001V,01/01/70 00:30:47.100,1015.627083
2614493 *0001V,01/01/70 00:30:47.200,1015.624060
2614587 *0001V,01/01/70 00:30:47.300,1015.641932
2614696 *0001V,01/01/70 00:30:47.400,1015.629287
2614790 *0001V,01/01/70 00:30:47.500,1015.587679
2614883 *0001V,01/01/70 00:30:47.600,1015.594364
2614992 *0001V,01/01/70 00:30:47.700,1015.613559
2615086 *0001V,01/01/70 00:30:47.800,1015.610575
2615195 *0001V,01/01/70 00:30:47.900,1015.612177
2615289 *0001V,01/01/70 00:30:48.000,1015.628978
2615382 *0001V,01/01/70 00:30:48.100,1015.626980
2615492 *0001V,01/01/70 00:30:48.200,1015.621020
2615585 *0001V,01/01/70 00:30:48.300,1015.628946
2615694 *0001V,01/01/70 00:30:48.400,1015.631171
2615788 *0001V,01/01/70 00:30:48.500,1015.638228
2615897 *0001V,01/01/70 00:30:48.600,1015.633559
2615991 *0001V,01/01/70 00:30:48.700,1015.611717
2616084 *0001V,01/01/70 00:30:48.800,1015.619191
2616194 *0001V,01/01/70 00:30:48.900,1015.607835
2616287 *0001V,01/01/70 00:30:49.000,1015.602361
2616396 *0001V,01/01/70 00:30:49.100,1015.586642
2616490 *0001V,01/01/70 00:30:49.200,1015.604717
2616584 *0001V,01/01/70 00:30:49.300,1015.610399
2616693 *0001V,01/01/70 00:30:49.400,1015.620445
2616787 *0001V,01/01/70 00:30:49.500,1015.584125
2616896 *0001V,01/01/70 00:30:49.600,1015.584795
2616989 *0001V,01/01/70 00:30:49.700,1015.591064
2617083 *0001V,01/01/70 00:30:49.800,1015.595744
2617192 *0001V,01/01/70 00:30:49.900,1015.608584
2617286 *0001V,01/01/70 00:30:50.000,1015.617115
2617395 *0001V,01/01/70 00:30:50.100,1015.611447
2617489 *0001V,01/01/70 00:30:50.200,1015.625120
2617598 *0001V,01/01/70 00:30:50.300,1015.632778
2617691 *0001V,01/01/70 00:30:50.400,1015.640862
2617785 *0001V,01/01/70 00:30:50.500,1015.631674
2617894 *0001V,01/01/70 00:30:50.600,1015.640565
2617988 *0001V,01/01/70 00:30:50.700,1015.635161
2618097 *0001V,01/01/70 00:30:50.800,1015.622769
2618191 *0001V,01/01/70 00:30:50.900,1015.616122
2618284 *0001V,01/01/70 00:30:51.000,1015.617538
2618393 *0001V,01/01/70 00:30:51.100,1015.617132
2618487 *0001V,01/01/70 00:30:51.200,1015.614759
2618596 *0001V,01/01/70 00:30:51.300,1015.614925
2618690 *0001V,01/01/70 00:30:51.400,1015.618746
2618783 *0001V,01/01/70 00:30:51.500,1015.622257
2618893 *0001V,01/01/70 00:30:51.600,1015.629557
2618986 *0001V,01/01/70 00:30:51.700,1015.635169
2619095 *0001V,01/01/70 00:30:51.800,1015.634605
2619189 *0001V,01/01/70 00:30:51.900,1015.638623
2619298 *0001V,01/01/70 00:30:52.000,1015.644921
2619392 *0001V,01/01/70 00:30:52.100,1015.640201
2619485 *0001V,01/01/70 00:30:52.200,1015.640491
2619595 *0001V,01/01/70 00:30:52.300,1015.632536
2619688 *0001V,01/01/70 00:30:52.400,1015.631552
2619797 *0001V,01/01/70 00:30:52.500,1015.640256
2619891 *0001V,01/01/70 00:30:52.600,1015.627036
2619985 *0001V,01/01/70 00:30:52.700,1015.587421
2620094 *0001V,01/01/70 00:30:52.800,1015.585329
2620187 *0001V,01/01/70 00:30:52.900,1015.587777
2620297 *0001V,01/01/70 00:30:53.000,1015.586843
2620390 *0001V,01/01/70 00:30:53.100,1015.599103
2620484 *0001V,01/01/70 00:30:53.200,1015.614600
2620593 *0001V,01/01/70 00:30:53.300,1015.586962
2620687 *0001V,01/01/70 00:30:53.400,1015.584616
2620796 *0001V,01/01/70 00:30:53.500,1015.602963
2620889 *0001V,01/01/70 00:30:53.600,1015.619380
2620983 *0001V,01/01/70 00:30:53.700,1015.635129
2621092 *0001V,01/01/70 00:30:53.800,1015.636282
2621186 *0001V,01/01/70 00:30:53.900,1015.622339
2621295 *0001V,01/01/70 00:30:54.000,1015.628711
2621389 *0001V,01/01/70 00:30:54.100,1015.619142
2621498 *0001V,01/01/70 00:30:54.200,1015.624072
2621591 *0001V,01/01/70 00:30:54.300,1015.632797
2621685 *0001V,01/01/70 00:30:54.400,1015.627586
2621794 *0001V,01/01/70 00:30:54.500,1015.626505
2621888 *0001V,01/01/70 00:30:54.600,1015.629805
2621997 *0001V,01/01/70 00:30:54.700,1015.633692
2622091 *0001V,01/01/70 00:30:54.800,1015.631451
2622184 *0001V,01/01/70 00:30:54.900,1015.630717
2622293 *0001V,01/01/70 00:30:55.000,1015.631303
2622387 *0001V,01/01/70 00:30:55.100,1015.642585
2622496 *0001V,01/01/70 00:30:55.200,1015.645003
2622590 *0001V,01/01/70 00:30:55.300,1015.643194
2622683 *0001V,01/01/70 00:30:55.400,1015.646189
2622793 *0001V,01/01/70 00:30:55.500,1015.637187
2622886 *0001V,01/01/70 00:30:55.600,1015.630627
2622995 *0001V,01/01/70 00:30:55.700,1015.627405
2623089 *0001V,01/01/70 00:30:55.800,1015.642279
2623198 *0001V,01/01/70 00:30:55.900,1015.648318
2623292 *0001V,01/01/70 00:30:56.000,1015.617607
2623385 *0001V,01/01/70 00:30:56.100,1015.616444
2623495 *0001V,01/01/70 00:30:56.200,1015.607333
2623588 *0001V,01/01/70 00:30:56.300,1015.610950
2623697 *0001V,01/01/70 00:30:56.400,1015.601986
2623791 *0001V,01/01/70 00:30:56.500,1015.605167
2623885 *0001V,01/01/70 00:30:56.600,1015.605726
2623994 *0001V,01/01/70 00:30:56.700,1015.588734
2624087 *0001V,01/01/70 00:30:56.800,1015.569487
2624197 *0001V,01/01/70 00:30:56.900,1015.576291
2624290 *0001V,01/01/70 00:30:57.000,1015.587118
2624384 *0001V,01/01/70 00:30:57.100,1015.610010
2624493 *0001V,01/01/70 00:30:57.200,1015.603758
2624587 *0001V,01/01/70 00:30:57.300,1015.590987
2624696 *0001V,01/01/70 00:30:57.400,1015.578706
2624789 *0001V,01/01/70 00:30:57.500,1015.574915
2624883 *0001V,01/01/70 00:30:57.600,1015.603110
2624992 *0001V,01/01/70 00:30:57.700,1015.606570
2625086 *0001V,01/01/70 00:30:57.800,1015.607885
2625195 *0001V,01/01/70 00:30:57.900,1015.608772
2625289 *0001V,01/01/70 00:30:58.000,1015.614208
2625398 *0001V,01/01/70 00:30:58.100,1015.609643
2625491 *0001V,01/01/70 00:30:58.200,1015.590662
2625585 *0001V,01/01/70 00:30:58.300,1015.585346
2625694 *0001V,01/01/70 00:30:58.400,1015.582767
2625788 *0001V,01/01/70 00:30:58.500,1015.579741
2625897 *0001V,01/01/70 00:30:58.600,1015.582567
2625991 *0001V,01/01/70 00:30:58.700,1015.561949
2626084 *0001V,01/01/70 00:30:58.800,1015.575700
2626193 *0001V,01/01/70 00:30:58.900,1015.588040
2626287 *0001V,01/01/70 00:30:59.000,1015.593676
2626396 *0001V,01/01/70 00:30:59.100,1015.592765
2626490 *0001V,01/01/70 00:30:59.200,1015.589180
2626583 *0001V,01/01/70 00:30:59.300,1015.582789
2626693 *0001V,01/01/70 00:30:59.400,1015.583917
2626786 *0001V,01/01/70 00:30:59.500,1015.596746
2626895 *0001V,01/01/70 00:30:59.600,1015.605190
2626989 *0001V,01/01/70 00:30:59.700,1015.585661
2627083 *0001V,01/01/70 00:30:59.800,1015.593879
2627192 *0001V,01/01/70 00:30:59.900,1015.600018
2627285 *0001V,01/01/70 00:31:00.000,1015.609334
2627395 *0001V,01/01/70 00:31:00.100,1015.610697
2627488 *0001V,01/01/70 00:31:00.200,1015.639850
2627597 *0001V,01/01/70 00:31:00.300,1015.631917
2627691 *0001V,01/01/70 00:31:00.400,1015.632685
2627785 *0001V,01/01/70 00:31:00.500,1015.632827
2627894 *0001V,01/01/70 00:31:00.600,1015.636885
2627987 *0001V,01/01/70 00:31:00.700,1015.630615
2628097 *0001V,01/01/70 00:31:00.800,1015.626904
2628190 *0001V,01/01/70 00:31:00.900,1015.618283
2628284 *0001V,01/01/70 00:31:01.000,1015.619377
2628393 *0001V,01/01/70 00:31:01.100,1015.616164
2628487 *0001V,01/01/70 00:31:01.200,1015.600282
2628596 *0001V,01/01/70 00:31:01.300,1015.598098
2628689 *0001V,01/01/70 00:31:01.400,1015.606606
2628783 *0001V,01/01/70 00:31:01.500,1015.602033
2628892 *0001V,01/01/70 00:31:01.600,1015.595734
2628986 *0001V,01/01/70 00:31:01.700,1015.596285
2629095 *0001V,01/01/70 00:31:01.800,1015.610663
2629189 *0001V,01/01/70 00:31:01.900,1015.608004
2629298 *0001V,01/01/70 00:31:02.000,1015.599326
2629391 *0001V,01/01/70 00:31:02.100,1015.599386
2629485 *0001V,01/01/70 00:31:02.200,1015.590452
2629594 *0001V,01/01/70 00:31:02.300,1015.586812
2629688 *0001V,01/01/70 00:31:02.400,1015.565626
2629797 *0001V,01/01/70 00:31:02.500,1015.563442
2629891 *0001V,01/01/70 00:31:02.600,1015.568066
2629984 *0001V,01/01/70 00:31:02.700,1015.559005
2630093 *0001V,01/01/70 00:31:02.800,1015.592423
2630187 *0001V,01/01/70 00:31:02.900,1015.587782
2630296 *0001V,01/01/70 00:31:03.000,1015.598058
2630390 *0001V,01/01/70 00:31:03.100,1015.613453
2630483 *0001V,01/01/70 00:31:03.200,1015.609729
2630593 *0001V,01/01/70 00:31:03.300,1015.613044
2630686 *0001V,01/01/70 00:31:03.400,1015.606726
2630795 *0001V,01/01/70 00:31:03.500,1015.600253
2630889 *0001V,01/01/70 00:31:03.600,1015.603078
2630998 *0001V,01/01/70 00:31:03.700,1015.625460
2631092 *0001V,01/01/70 00:31:03.800,1015.617486
2631185 *0001V,01/01/70 00:31:03.900,1015.616260
2631295 *0001V,01/01/70 00:31:04.000,1015.608535
2631388 *0001V,01/01/70 00:31:04.100,1015.592713
2631497 *0001V,01/01/70 00:31:04.200,1015.594044
2631591 *0001V,01/01/70 00:31:04.300,1015.605727
2631685 *0001V,01/01/70 00:31:04.400,1015.596647
2631794 *0001V,01/01/70 00:31:04.500,1015.569677
2631887 *0001V,01/01/70 00:31:04.600,1015.574338
2631997 *0001V,01/01/70 00:31:04.700,1015.566493
2632090 *0001V,01/01/70 00:31:04.800,1015.561179
2632184 *0001V,01/01/70 00:31:04.900,1015.578133
2632293 *0001V,01/01/70 00:31:05.000,1015.577212
2632387 *0001V,01/01/70 00:31:05.100,1015.583732
2632496 *0001V,01/01/70 00:31:05.200,1015.599067
2632589 *0001V,01/01/70 00:31:05.300,1015.574658
2632683 *0001V,01/01/70 00:31:05.400,1015.550632
2632792 *0001V,01/01/70 00:31:05.500,1015.578038
2632886 *0001V,01/01/70 00:31:05.600,1015.583305
2632995 *0001V,01/01/70 00:31:05.700,1015.569635
2633089 *0001V,01/01/70 00:31:05.800,1015.555583
2633198 *0001V,01/01/70 00:31:05.900,1015.567788
2633291 *0001V,01/01/70 00:31:06.000,1015.577556
2633385 *0001V,01/01/70 00:31:06.100,1015.586564
2633494 *0001V,01/01/70 00:31:06.200,1015.603726
2633588 *0001V,01/01/70 00:31:06.300,1015.613785
2633697 *0001V,01/01/70 00:31:06.400,1015.615497
2633791 *0001V,01/01/70 00:31:06.500,1015.616865
2633884 *0001V,01/01/70 00:31:06.600,1015.604909
2633993 *0001V,01/01/70 00:31:06.700,1015.590712
2634087 *0001V,01/01/70 00:31:06.800,1015.590550
2634196 *0001V,01/01/70 00:31:06.900,1015.584366
2634290 *0001V,01/01/70 00:31:07.000,1015.572763
2634383 *0001V,01/01/70 00:31:07.100,1015.591016
2634493 *0001V,01/01/70 00:31:07.200,1015.597536
2634586 *0001V,01/01/70 00:31:07.300,1015.602215
2634695 *0001V,01/01/70 00:31:07.400,1015.607271
2634789 *0001V,01/01/70 00:31:07.500,1015.607763
2634898 *0001V,01/01/70 00:31:07.600,1015.604481
2634992 *0001V,01/01/70 00:31:07.700,1015.592520
2635085 *0001V,01/01/70 00:31:07.800,1015.582405
2635195 *0001V,01/01/70 00:31:07.900,1015.580936
2635288 *0001V,01/01/70 00:31:08.000,1015.587500
2635397 *0001V,01/01/70 00:31:08.100,1015.592010
2635491 *0001V,01/01/70 00:31:08.200,1015.585050
2635585 *0001V,01/01/70 00:31:08.300,1015.580837
2635694 *0001V,01/01/70 00:31:08.400,1015.582594
2635787 *0001V,01/01/70 00:31:08.500,1015.574342
2635897 *0001V,01/01/70 00:31:08.600,1015.588759
2635990 *0001V,01/01/70 00:31:08.700,1015.591214
2636084 *0001V,01/01/70 00:31:08.800,1015.600101
2636193 *0001V,01/01/70 00:31:08.900,1015.599424
2636287 *0001V,01/01/70 00:31:09.000,1015.610525
2636396 *0001V,01/01/70 00:31:09.100,1015.611084
2636489 *0001V,01/01/70 00:31:09.200,1015.601231
2636583 *0001V,01/01/70 00:31:09.300,1015.600067
2636692 *0001V,01/01/70 00:31:09.400,1015.609172
2636786 *0001V,01/01/70 00:31:09.500,1015.605856
2636895 *0001V,01/01/70 00:31:09.600,1015.595275
2636989 *0001V,01/01/70 00:31:09.700,1015.609738
2637098 *0001V,01/01/70 00:31:09.800,1015.592456
2637191 *0001V,01/01/70 00:31:09.900,1015.591295
2637285 *0001V,01/01/70 00:31:10.000,1015.603175
2637394 *0001V,01/01/70 00:31:10.100,1015.592454
2637488 *0001V,01/01/70 00:31:10.200,1015.581988
2637597 *0001V,01/01/70 00:31:10.300,1015.571376
2637691 *0001V,01/01/70 00:31:10.400,1015.554252
2637784 *0001V,01/01/70 00:31:10.500,1015.528277
2637893 *0001V,01/01/70 00:31:10.600,1015.559611
2637987 *0001V,01/01/70 00:31:10.700,1015.561422
2638096 *0001V,01/01/70 00:31:10.800,1015.566199
2638190 *0001V,01/01/70 00:31:10.900,1015.555511
2638283 *0001V,01/01/70 00:31:11.000,1015.550080
2638393 *0001V,01/01/70 00:31:11.100,1015.548422
2638486 *0001V,01/01/70 00:31:11.200,1015.561224
2638595 *0001V,01/01/70 00:31:11.300,1015.576920
2638689 *0001V,01/01/70 00:31:11.400,1015.583927
2638798 *0001V,01/01/70 00:31:11.500,1015.587347
2638892 *0001V,01/01/70 00:31:11.600,1015.581947
2638985 *0001V,01/01/70 00:31:11.700,1015.589524
2639095 *0001V,01/01/70 00:31:11.800,1015.590000
2639188 *0001V,01/01/70 00:31:11.900,1015.595648
2639297 *0001V,01/01/70 00:31:12.000,1015.592869
2639391 *0001V,01/01/70 00:31:12.100,1015.599113
2639485 *0001V,01/01/70 00:31:12.200,1015.588136
2639594 *0001V,01/01/70 00:31:12.300,1015.587922
2639687 *0001V,01/01/70 00:31:12.400,1015.588750
2639797 *0001V,01/01/70 00:31:12.500,1015.594062
2639890 *0001V,01/01/70 00:31:12.600,1015.606002
2639984 *0001V,01/01/70 00:31:12.700,1015.598166
2640093 *0001V,01/01/70 00:31:12.800,1015.601401
2640187 *0001V,01/01/70 00:31:12.900,1015.605138
2640296 *0001V,01/01/70 00:31:13.000,1015.606003
2640389 *0001V,01/01/70 00:31:13.100,1015.597657
2640483 *0001V,01/01/70 00:31:13.200,1015.601107
2640592 *0001V,01/01/70 00:31:13.300,1015.609913
2640686 *0001V,01/01/70 00:31:13.400,1015.604371
2640795 *0001V,01/01/70 00:31:13.500,1015.602154
2640889 *0001V,01/01/70 00:31:13.600,1015.602768
2640998 *0001V,01/01/70 00:31:13.700,1015.599191
2641091 *0001V,01/01/70 00:31:13.800,1015.595646
2641185 *0001V,01/01/70 00:31:13.900,1015.602938
2641294 *0001V,01/01/70 00:31:14.000,1015.594239
2641388 *0001V,01/01/70 00:31:14.100,1015.603061
2641497 *0001V,01/01/70 00:31:14.200,1015.609640
2641591 *0001V,01/01/70 00:31:14.300,1015.605119
2641684 *0001V,01/01/70 00:31:14.400,1015.602257
2641793 *0001V,01/01/70 00:31:14.500,1015.605788
2641887 *0001V,01/01/70 00:31:14.600,1015.610533
2641996 *0001V,01/01/70 00:31:14.700,1015.600106
2642090 *0001V,01/01/70 00:31:14.800,1015.589554
2642183 *0001V,01/01/70 00:31:14.900,1015.593009
2642293 *0001V,01/01/70 00:31:15.000,1015.589700
2642386 *0001V,01/01/70 00:31:15.100,1015.593669
2642495 *0001V,01/01/70 00:31:15.200,1015.592089
2642589 *0001V,01/01/70 00:31:15.300,1015.593823
2642698 *0001V,01/01/70 00:31:15.400,1015.585015
2642792 *0001V,01/01/70 00:31:15.500,1015.587568
2642885 *0001V,01/01/70 00:31:15.600,1015.602981
2642995 *0001V,01/01/70 00:31:15.700,1015.600327
2643088 *0001V,01/01/70 00:31:15.800,1015.599628
2643197 *0001V,01/01/70 00:31:15.900,1015.594883
2643291 *0001V,01/01/70 00:31:16.000,1015.602830
2643385 *0001V,01/01/70 00:31:16.100,1015.611811
2643494 *0001V,01/01/70 00:31:16.200,1015.611239
2643587 *0001V,01/01/70 00:31:16.300,1015.602524
2643697 *0001V,01/01/70 00:31:16.400,1015.593368
2643790 *0001V,01/01/70 00:31:16.500,1015.585143
2643884 *0001V,01/01/70 00:31:16.600,1015.580923
2643993 *0001V,01/01/70 00:31:16.700,1015.584958
2644087 *0001V,01/01/70 00:31:16.800,1015.581789
2644196 *0001V,01/01/70 00:31:16.900,1015.586811
2644289 *0001V,01/01/70 00:31:17.000,1015.595183
2644383 *0001V,01/01/70 00:31:17.100,1015.583342
2644492 *0001V,01/01/70 00:31:17.200,1015.583455
2644586 *0001V,01/01/70 00:31:17.300,1015.593715
2644695 *0001V,01/01/70 00:31:17.400,1015.601369
2644789 *0001V,01/01/70 00:31:17.500,1015.605612
2644898 *0001V,01/01/70 00:31:17.600,1015.593138
2644991 *0001V,01/01/70 00:31:17.700,1015.575427
2645085 *0001V,01/01/70 00:31:17.800,1015.579071
2645194 *0001V,01/01/70 00:31:17.900,1015.576112
2645288 *0001V,01/01/70 00:31:18.000,1015.561962
2645397 *0001V,01/01/70 00:31:18.100,1015.564904
2645491 *0001V,01/01/70 00:31:18.200,1015.564344
2645584 *0001V,01/01/70 00:31:18.300,1015.555020
2645693 *0001V,01/01/70 00:31:18.400,1015.536651
2645787 *0001V,01/01/70 00:31:18.500,1015.549226
2645896 *0001V,01/01/70 00:31:18.600,1015.565047
2645990 *0001V,01/01/70 00:31:18.700,1015.562685
2646083 *0001V,01/01/70 00:31:18.800,1015.586826
2646193 *0001V,01/01/70 00:31:18.900,1015.597452
2646286 *0001V,01/01/70 00:31:19.000,1015.615330
2646395 *0001V,01/01/70 00:31:19.100,1015.621776
2646489 *0001V,01/01/70 00:31:19.200,1015.634099
2646583 *0001V,01/01/70 00:31:19.300,1015.594604
2646692 *0001V,01/01/70 00:31:19.400,1015.576462
2646785 *0001V,01/01/70 00:31:19.500,1015.579522
2646895 *0001V,01/01/70 00:31:19.600,1015.582876
2646988 *0001V,01/01/70 00:31:19.700,1015.579439
2647097 *0001V,01/01/70 00:31:19.800,1015.597046
2647191 *0001V,01/01/70 00:31:19.900,1015.603146
2647285 *0001V,01/01/70 00:31:20.000,1015.604678
2647394 *0001V,01/01/70 00:31:20.100,1015.608413
2647487 *0001V,01/01/70 00:31:20.200,1015.605420
2647597 *0001V,01/01/70 00:31:20.300,1015.596016
2647690 *0001V,01/01/70 00:31:20.400,1015.606344
2647784 *0001V,01/01/70 00:31:20.500,1015.599897
2647893 *0001V,01/01/70 00:31:20.600,1015.581084
2647987 *0001V,01/01/70 00:31:20.700,1015.567823
2648096 *0001V,01/01/70 00:31:20.800,1015.551784
2648189 *0001V,01/01/70 00:31:20.900,1015.557230
2648283 *0001V,01/01/70 00:31:21.000,1015.561325
2648392 *0001V,01/01/70 00:31:21.100,1015.568581
2648486 *0001V,01/01/70 00:31:21.200,1015.577493
2648595 *0001V,01/01/70 00:31:21.300,1015.575438
2648689 *0001V,01/01/70 00:31:21.400,1015.576304
2648798 *0001V,01/01/70 00:31:21.500,1015.571474
2648891 *0001V,01/01/70 00:31:21.600,1015.567815
2648985 *0001V,01/01/70 00:31:21.700,1015.566199
2649094 *0001V,01/01/70 00:31:21.800,1015.579700
2649188 *0001V,01/01/70 00:31:21.900,1015.559028
2649297 *0001V,01/01/70 00:31:22.000,1015.604996
2649391 *0001V,01/01/70 00:31:22.100,1015.624634
2649484 *0001V,01/01/70 00:31:22.200,1015.627464
2649593 *0001V,01/01/70 00:31:22.300,1015.621240
2649687 *0001V,01/01/70 00:31:22.400,1015.619129
2649796 *0001V,01/01/70 00:31:22.500,1015.627362
2649890 *0001V,01/01/70 00:31:22.600,1015.633772
2649983 *0001V,01/01/70 00:31:22.700,1015.636026
2650093 *0001V,01/01/70 00:31:22.800,1015.642733
2650186 *0001V,01/01/70 00:31:22.900,1015.636874
2650295 *0001V,01/01/70 00:31:23.000,1015.639628
2650389 *0001V,01/01/70 00:31:23.100,1015.624734
2650498 *0001V,01/01/70 00:31:23.200,1015.642749
2650592 *0001V,01/01/70 00:31:23.300,1015.631172
2650685 *0001V,01/01/70 00:31:23.400,1015.629963
2650795 *0001V,01/01/70 00:31:23.500,1015.630975
2650888 *0001V,01/01/70 00:31:23.600,1015.632346
2650997 *0001V,01/01/70 00:31:23.700,1015.630929
2651091 *0001V,01/01/70 00:31:23.800,1015.633273
2651185 *0001V,01/01/70 00:31:23.900,1015.630409
2651294 *0001V,01/01/70 00:31:24.000,1015.631386
2651387 *0001V,01/01/70 00:31:24.100,1015.622245
2651497 *0001V,01/01/70 00:31:24.200,1015.616865
2651590 *0001V,01/01/70 00:31:24.300,1015.617177
2651684 *0001V,01/01/70 00:31:24.400,1015.612698
2651793 *0001V,01/01/70 00:31:24.500,1015.611913
2651887 *0001V,01/01/70 00:31:24.600,1015.614073
2651996 *0001V,01/01/70 00:31:24.700,1015.614391
2652089 *0001V,01/01/70 00:31:24.800,1015.611420
2652183 *0001V,01/01/70 00:31:24.900,1015.629291
2652292 *0001V,01/01/70 00:31:25.000,1015.628821
2652386 *0001V,01/01/70 00:31:25.100,1015.613153
2652495 *0001V,01/01/70 00:31:25.200,1015.618376
2652589 *0001V,01/01/70 00:31:25.300,1015.609435
2652698 *0001V,01/01/70 00:31:25.400,1015.616806
2652791 *0001V,01/01/70 00:31:25.500,1015.610315
2652885 *0001V,01/01/70 00:31:25.600,1015.610812
2652994 *0001V,01/01/70 00:31:25.700,1015.633459
2653088 *0001V,01/01/70 00:31:25.800,1015.629707
2653197 *0001V,01/01/70 00:31:25.900,1015.630169
2653291 *0001V,01/01/70 00:31:26.000,1015.628598
2653384 *0001V,01/01/70 00:31:26.100,1015.618050
2653493 *0001V,01/01/70 00:31:26.200,1015.617330
2653587 *0001V,01/01/70 00:31:26.300,1015.605017
2653696 *0001V,01/01/70 00:31:26.400,1015.584624
2653790 *0001V,01/01/70 00:31:26.500,1015.582590
2653883 *0001V,01/01/70 00:31:26.600,1015.586552
2653993 *0001V,01/01/70 00:31:26.700,1015.594770
2654086 *0001V,01/01/70 00:31:26.800,1015.601842
2654195 *0001V,01/01/70 00:31:26.900,1015.614663
2654289 *0001V,01/01/70 00:31:27.000,1015.600920
2654398 *0001V,01/01/70 00:31:27.100,1015.594783
2654492 *0001V,01/01/70 00:31:27.200,1015.585635
2654585 *0001V,01/01/70 00:31:27.300,1015.578672
2654695 *0001V,01/01/70 00:31:27.400,1015.596274
2654788 *0001V,01/01/70 00:31:27.500,1015.584230
2654897 *0001V,01/01/70 00:31:27.600,1015.593294
2654991 *0001V,01/01/70 00:31:27.700,1015.578476
2655085 *0001V,01/01/70 00:31:27.800,1015.602445
2655194 *0001V,01/01/70 00:31:27.900,1015.597353
2655287 *0001V,01/01/70 00:31:28.000,1015.599046
2655397 *0001V,01/01/70 00:31:28.100,1015.603416
2655490 *0001V,01/01/70 00:31:28.200,1015.593828
2655584 *0001V,01/01/70 00:31:28.300,1015.588226
2655693 *0001V,01/01/70 00:31:28.400,1015.576373
2655787 *0001V,01/01/70 00:31:28.500,1015.572726
2655896 *0001V,01/01/70 00:31:28.600,1015.572926
2655989 *0001V,01/01/70 00:31:28.700,1015.591383
2656083 *0001V,01/01/70 00:31:28.800,1015.603266
2656192 *0001V,01/01/70 00:31:28.900,1015.604420
2656286 *0001V,01/01/70 00:31:29.000,1015.593298
2656395 *0001V,01/01/70 00:31:29.100,1015.592286
2656489 *0001V,01/01/70 00:31:29.200,1015.605713
2656598 *0001V,01/01/70 00:31:29.300,1015.602791
2656691 *0001V,01/01/70 00:31:29.400,1015.603148
2656785 *0001V,01/01/70 00:31:29.500,1015.587783
2656894 *0001V,01/01/70 00:31:29.600,1015.583664
2656988 *0001V,01/01/70 00:31:29.700,1015.585047
2657097 *0001V,01/01/70 00:31:29.800,1015.596749
2657191 *0001V,01/01/70 00:31:29.900,1015.593951
2657284 *0001V,01/01/70 00:31:30.000,1015.571840
2657393 *0001V,01/01/70 00:31:30.100,1015.574609
2657487 *0001V,01/01/70 00:31:30.200,1015.581997
2657596 *0001V,01/01/70 00:31:30.300,1015.593404
2657690 *0001V,01/01/70 00:31:30.400,1015.601776
2657783 *0001V,01/01/70 00:31:30.500,1015.611867
2657893 *0001V,01/01/70 00:31:30.600,1015.604229
2657986 *0001V,01/01/70 00:31:30.700,1015.597934
2658095 *0001V,01/01/70 00:31:30.800,1015.585110
2658189 *0001V,01/01/70 00:31:30.900,1015.574726
2658283 *0001V,01/01/70 00:31:31.000,1015.547525
2658392 *0001V,01/01/70 00:31:31.100,1015.538698
2658485 *0001V,01/01/70 00:31:31.200,1015.549344
2658595 *0001V,01/01/70 00:31:31.300,1015.540702
2658688 *0001V,01/01/70 00:31:31.400,1015.545578
2658797 *0001V,01/01/70 00:31:31.500,1015.578130
2658891 *0001V,01/01/70 00:31:31.600,1015.580496
2658985 *0001V,01/01/70 00:31:31.700,1015.616854
2659094 *0001V,01/01/70 00:31:31.800,1015.601513
2659187 *0001V,01/01/70 00:31:31.900,1015.605514
2659297 *0001V,01/01/70 00:31:32.000,1015.619347
2659390 *0001V,01/01/70 00:31:32.100,1015.612292
2659484 *0001V,01/01/70 00:31:32.200,1015.598663
2659593 *0001V,01/01/70 00:31:32.300,1015.608246
2659687 *0001V,01/01/70 00:31:32.400,1015.617349
2659796 *0001V,01/01/70 00:31:32.500,1015.644687
2659889 *0001V,01/01/70 00:31:32.600,1015.629014
2659983 *0001V,01/01/70 00:31:32.700,1015.596671
2700092 *0001V,01/01/70 00:31:32.800,1015.604993
2700186 *0001V,01/01/70 00:31:32.900,1015.604729
2700295 *0001V,01/01/70 00:31:33.000,1015.606187
2700389 *0001V,01/01/70 00:31:33.100,1015.598256
2700498 *0001V,01/01/70 00:31:33.200,1015.597768
2700591 *0001V,01/01/70 00:31:33.300,1015.579109
2700685 *0001V,01/01/70 00:31:33.400,1015.595704
2700794 *0001V,01/01/70 00:31:33.500,1015.618804
2700888 *0001V,01/01/70 00:31:33.600,1015.619084
2700997 *0001V,01/01/70 00:31:33.700,1015.632586
2701091 *0001V,01/01/70 00:31:33.800,1015.631671
2701184 *0001V,01/01/70 00:31:33.900,1015.622290
2701293 *0001V,01/01/70 00:31:34.000,1015.634288
2701387 *0001V,01/01/70 00:31:34.100,1015.640530
2701496 *0001V,01/01/70 00:31:34.200,1015.637887
2701590 *0001V,01/01/70 00:31:34.300,1015.632361
2701683 *0001V,01/01/70 00:31:34.400,1015.618072
2701793 *0001V,01/01/70 00:31:34.500,1015.635295
2701886 *0001V,01/01/70 00:31:34.600,1015.639273
2701995 *0001V,01/01/70 00:31:34.700,1015.631931
2702089 *0001V,01/01/70 00:31:34.800,1015.624614
2702198 *0001V,01/01/70 00:31:34.900,1015.652080
2702292 *0001V,01/01/70 00:31:35.000,1015.646016
2702385 *0001V,01/01/70 00:31:35.100,1015.647093
2702495 *0001V,01/01/70 00:31:35.200,1015.624008
2702588 *0001V,01/01/70 00:31:35.300,1015.629505
2702697 *0001V,01/01/70 00:31:35.400,1015.632275
2702791 *0001V,01/01/70 00:31:35.500,1015.614232
2702885 *0001V,01/01/70 00:31:35.600,1015.615498
2702994 *0001V,01/01/70 00:31:35.700,1015.615382
2703087 *0001V,01/01/70 00:31:35.800,1015.617862
2703197 *0001V,01/01/70 00:31:35.900,1015.624664
2703290 *0001V,01/01/70 00:31:36.000,1015.621643
2703384 *0001V,01/01/70 00:31:36.100,1015.617051
2703493 *0001V,01/01/70 00:31:36.200,1015.600563
2703587 *0001V,01/01/70 00:31:36.300,1015.557123
2703696 *0001V,01/01/70 00:31:36.400,1015.561916
2703789 *0001V,01/01/70 00:31:36.500,1015.574063
2703883 *0001V,01/01/70 00:31:36.600,1015.576552
2703992 *0001V,01/01/70 00:31:36.700,1015.585890
2704086 *0001V,01/01/70 00:31:36.800,1015.603045
2704195 *0001V,01/01/70 00:31:36.900,1015.615378
2704289 *0001V,01/01/70 00:31:37.000,1015.617543
2704398 *0001V,01/01/70 00:31:37.100,1015.625531
2704491 *0001V,01/01/70 00:31:37.200,1015.606148
2704585 *0001V,01/01/70 00:31:37.300,1015.572283
2704694 *0001V,01/01/70 00:31:37.400,1015.589544
2704788 *0001V,01/01/70 00:31:37.500,1015.613933
2704897 *0001V,01/01/70 00:31:37.600,1015.623156
2704991 *0001V,01/01/70 00:31:37.700,1015.625096
2705084 *0001V,01/01/70 00:31:37.800,1015.632138
2705193 *0001V,01/01/70 00:31:37.900,1015.625369
2705287 *0001V,01/01/70 00:31:38.000,1015.640676
2705396 *0001V,01/01/70 00:31:38.100,1015.624459
2705490 *0001V,01/01/70 00:31:38.200,1015.616945
2705583 *0001V,01/01/70 00:31:38.300,1015.628136
2705693 *0001V,01/01/70 00:31:38.400,1015.623536
2705786 *0001V,01/01/70 00:31:38.500,1015.595191
2705895 *0001V,01/01/70 00:31:38.600,1015.605554
2705989 *0001V,01/01/70 00:31:38.700,1015.623675
2706098 *0001V,01/01/70 00:31:38.800,1015.620647
2706192 *0001V,01/01/70 00:31:38.900,1015.605735
2706285 *0001V,01/01/70 00:31:39.000,1015.613288
2706395 *0001V,01/01/70 00:31:39.100,1015.622368
2706488 *0001V,01/01/70 00:31:39.200,1015.627860
2706597 *0001V,01/01/70 00:31:39.300,1015.605345
2706691 *0001V,01/01/70 00:31:39.400,1015.604696
2706785 *0001V,01/01/70 00:31:39.500,1015.612474
2706894 *0001V,01/01/70 00:31:39.600,1015.606134
2706987 *0001V,01/01/70 00:31:39.700,1015.583282
2707097 *0001V,01/01/70 00:31:39.800,1015.576856
2707190 *0001V,01/01/70 00:31:39.900,1015.592826
2707284 *0001V,01/01/70 00:31:40.000,1015.578524
2707393 *0001V,01/01/70 00:31:40.100,1015.614156
2707487 *0001V,01/01/70 00:31:40.200,1015.580732
2707596 *0001V,01/01/70 00:31:40.300,1015.601503
2707689 *0001V,01/01/70 00:31:40.400,1015.589805
2707783 *0001V,01/01/70 00:31:40.500,1015.570883
2707892 *0001V,01/01/70 00:31:40.600,1015.550466
2707986 *0001V,01/01/70 00:31:40.700,1015.558913
2708095 *0001V,01/01/70 00:31:40.800,1015.558837
2708189 *0001V,01/01/70 00:31:40.900,1015.577138
2708298 *0001V,01/01/70 00:31:41.000,1015.561029
2708391 *0001V,01/01/70 00:31:41.100,1015.542895
2708485 *0001V,01/01/70 00:31:41.200,1015.567826
2708594 *0001V,01/01/70 00:31:41.300,1015.596280
2708688 *0001V,01/01/70 00:31:41.400,1015.601229
2708797 *0001V,01/01/70 00:31:41.500,1015.596860
2708891 *0001V,01/01/70 00:31:41.600,1015.579006
2708984 *0001V,01/01/70 00:31:41.700,1015.565523
2709093 *0001V,01/01/70 00:31:41.800,1015.566597
2709187 *0001V,01/01/70 00:31:41.900,1015.584682
2709296 *0001V,01/01/70 00:31:42.000,1015.600394
2709390 *0001V,01/01/70 00:31:42.100,1015.603084
2709483 *0001V,01/01/70 00:31:42.200,1015.614188
2709593 *0001V,01/01/70 00:31:42.300,1015.618872
2709686 *0001V,01/01/70 00:31:42.400,1015.612242
2709795 *0001V,01/01/70 00:31:42.500,1015.622868
2709889 *0001V,01/01/70 00:31:42.600,1015.630907
2709983 *0001V,01/01/70 00:31:42.700,1015.630037
2710092 *0001V,01/01/70 00:31:42.800,1015.648172
2710185 *0001V,01/01/70 00:31:42.900,1015.644617
2710295 *0001V,01/01/70 00:31:43.000,1015.617329
2710388 *0001V,01/01/70 00:31:43.100,1015.613588
2710497 *0001V,01/01/70 00:31:43.200,1015.577220
2710591 *0001V,01/01/70 00:31:43.300,1015.622736
2710685 *0001V,01/01/70 00:31:43.400,1015.651619
2710794 *0001V,01/01/70 00:31:43.500,1015.648950
2710887 *0001V,01/01/70 00:31:43.600,1015.656666
2710997 *0001V,01/01/70 00:31:43.700,1015.659346
2711090 *0001V,01/01/70 00:31:43.800,1015.652734
2711184 *0001V,01/01/70 00:31:43.900,1015.619915
2711293 *0001V,01/01/70 00:31:44.000,1015.624893
2711387 *0001V,01/01/70 00:31:44.100,1015.624807
2711496 *0001V,01/01/70 00:31:44.200,1015.622811
2711589 *0001V,01/01/70 00:31:44.300,1015.640674
2711683 *0001V,01/01/70 00:31:44.400,1015.646247
2711792 *0001V,01/01/70 00:31:44.500,1015.629060
2711886 *0001V,01/01/70 00:31:44.600,1015.640160
2711995 *0001V,01/01/70 00:31:44.700,1015.650026
2712089 *0001V,01/01/70 00:31:44.800,1015.626000
2712198 *0001V,01/01/70 00:31:44.900,1015.646631
2712291 *0001V,01/01/70 00:31:45.000,1015.651656
2712385 *0001V,01/01/70 00:31:45.100,1015.645466
2712494 *0001V,01/01/70 00:31:45.200,1015.646975
2712588 *0001V,01/01/70 00:31:45.300,1015.629047
2712697 *0001V,01/01/70 00:31:45.400,1015.637711
2712791 *0001V,01/01/70 00:31:45.500,1015.649969
2712884 *0001V,01/01/70 00:31:45.600,1015.657232
2712993 *0001V,01/01/70 00:31:45.700,1015.647693
2713087 *0001V,01/01/70 00:31:45.800,1015.645902
2713196 *0001V,01/01/70 00:31:45.900,1015.637279
2713290 *0001V,01/01/70 00:31:46.000,1015.627263
2713383 *0001V,01/01/70 00:31:46.100,1015.632747
2713493 *0001V,01/01/70 00:31:46.200,1015.637861
2713586 *0001V,01/01/70 00:31:46.300,1015.617148
2713695 *0001V,01/01/70 00:31:46.400,1015.594465
2713789 *0001V,01/01/70 00:31:46.500,1015.584669
2713898 *0001V,01/01/70 00:31:46.600,1015.538330
2713992 *0001V,01/01/70 00:31:46.700,1015.542934
2714085 *0001V,01/01/70 00:31:46.800,1015.562366
2714195 *0001V,01/01/70 00:31:46.900,1015.574396
2714288 *0001V,01/01/70 00:31:47.000,1015.577903
2714397 *0001V,01/01/70 00:31:47.100,1015.587275
2714491 *0001V,01/01/70 00:31:47.200,1015.577696
2714585 *0001V,01/01/70 00:31:47.300,1015.560847
2714694 *0001V,01/01/70 00:31:47.400,1015.568636
2714787 *0001V,01/01/70 00:31:47.500,1015.596965
2714897 *0001V,01/01/70 00:31:47.600,1015.595285
2714990 *0001V,01/01/70 00:31:47.700,1015.563812
2715084 *0001V,01/01/70 00:31:47.800,1015.547172
2715193 *0001V,01/01/70 00:31:47.900,1015.545930
2715287 *0001V,01/01/70 00:31:48.000,1015.557084
2715396 *0001V,01/01/70 00:31:48.100,1015.559890
2715489 *0001V,01/01/70 00:31:48.200,1015.568941
2715583 *0001V,01/01/70 00:31:48.300,1015.579736
2715692 *0001V,01/01/70 00:31:48.400,1015.579914
2715786 *0001V,01/01/70 00:31:48.500,1015.553434
2715895 *0001V,01/01/70 00:31:48.600,1015.557902
2715989 *0001V,01/01/70 00:31:48.700,1015.559269
2716098 *0001V,01/01/70 00:31:48.800,1015.542443
2716191 *0001V,01/01/70 00:31:48.900,1015.526133
2716285 *0001V,01/01/70 00:31:49.000,1015.523264
2716394 *0001V,01/01/70 00:31:49.100,1015.505147
2716488 *0001V,01/01/70 00:31:49.200,1015.504470
2716597 *0001V,01/01/70 00:31:49.300,1015.520394
2716691 *0001V,01/01/70 00:31:49.400,1015.531966
2716784 *0001V,01/01/70 00:31:49.500,1015.577207
2716893 *0001V,01/01/70 00:31:49.600,1015.585075
2716987 *0001V,01/01/70 00:31:49.700,1015.589137
2717096 *0001V,01/01/70 00:31:49.800,1015.586210
2717190 *0001V,01/01/70 00:31:49.900,1015.581443
2717283 *0001V,01/01/70 00:31:50.000,1015.592739
2717393 *0001V,01/01/70 00:31:50.100,1015.595602
2717486 *0001V,01/01/70 00:31:50.200,1015.602025
2717595 *0001V,01/01/70 00:31:50.300,1015.602412
2717689 *0001V,01/01/70 00:31:50.400,1015.613988
2717783 *0001V,01/01/70 00:31:50.500,1015.630844
2717892 *0001V,01/01/70 00:31:50.600,1015.612936
2717985 *0001V,01/01/70 00:31:50.700,1015.617541
2718095 *0001V,01/01/70 00:31:50.800,1015.615094
2718188 *0001V,01/01/70 00:31:50.900,1015.592821
2718297 *0001V,01/01/70 00:31:51.000,1015.595860
2718391 *0001V,01/01/70 00:31:51.100,1015.577384
2718485 *0001V,01/01/70 00:31:51.200,1015.589340
2718594 *0001V,01/01/70 00:31:51.300,1015.568373
2718687 *0001V,01/01/70 00:31:51.400,1015.555754
2718797 *0001V,01/01/70 00:31:51.500,1015.537817
2718890 *0001V,01/01/70 00:31:51.600,1015.570823
2718984 *0001V,01/01/70 00:31:51.700,1015.569899
2719093 *0001V,01/01/70 00:31:51.800,1015.554028
2719187 *0001V,01/01/70 00:31:51.900,1015.560212
2719296 *0001V,01/01/70 00:31:52.000,1015.595939
2719389 *0001V,01/01/70 00:31:52.100,1015.573891
2719483 *0001V,01/01/70 00:31:52.200,1015.552634
2719592 *0001V,01/01/70 00:31:52.300,1015.576981
2719686 *0001V,01/01/70 00:31:52.400,1015.593577
2719795 *0001V,01/01/70 00:31:52.500,1015.600486
2719889 *0001V,01/01/70 00:31:52.600,1015.598241
2719998 *0001V,01/01/70 00:31:52.700,1015.556628
2720091 *0001V,01/01/70 00:31:52.800,1015.583916
2720185 *0001V,01/01/70 00:31:52.900,1015.612361
2720294 *0001V,01/01/70 00:31:53.000,1015.591377
2720388 *0001V,01/01/70 00:31:53.100,1015.587538
2720497 *0001V,01/01/70 00:31:53.200,1015.570219
2720591 *0001V,01/01/70 00:31:53.300,1015.567645
2720684 *0001V,01/01/70 00:31:53.400,1015.566359
2720793 *0001V,01/01/70 00:31:53.500,1015.578966
2720887 *0001V,01/01/70 00:31:53.600,1015.575023
2720996 *0001V,01/01/70 00:31:53.700,1015.595706
2721090 *0001V,01/01/70 00:31:53.800,1015.593231
2721183 *0001V,01/01/70 00:31:53.900,1015.602726
2721293 *0001V,01/01/70 00:31:54.000,1015.592738
2721386 *0001V,01/01/70 00:31:54.100,1015.591857
2721495 *0001V,01/01/70 00:31:54.200,1015.600939
2721589 *0001V,01/01/70 00:31:54.300,1015.591170
2721683 *0001V,01/01/70 00:31:54.400,1015.578756
2721792 *0001V,01/01/70 00:31:54.500,1015.551140
2721885 *0001V,01/01/70 00:31:54.600,1015.540918
2721995 *0001V,01/01/70 00:31:54.700,1015.540305
2722088 *0001V,01/01/70 00:31:54.800,1015.552155
2722197 *0001V,01/01/70 00:31:54.900,1015.557624
2722291 *0001V,01/01/70 00:31:55.000,1015.532912
2722385 *0001V,01/01/70 00:31:55.100,1015.536040
2722494 *0001V,01/01/70 00:31:55.200,1015.548150
2722587 *0001V,01/01/70 00:31:55.300,1015.562865
2722697 *0001V,01/01/70 00:31:55.400,1015.570996
2722790 *0001V,01/01/70 00:31:55.500,1015.558229
2722884 *0001V,01/01/70 00:31:55.600,1015.548815
2722993 *0001V,01/01/70 00:31:55.700,1015.521704
2723087 *0001V,01/01/70 00:31:55.800,1015.480779
2723196 *0001V,01/01/70 00:31:55.900,1015.454321
2723289 *0001V,01/01/70 00:31:56.000,1015.467508
2723383 *0001V,01/01/70 00:31:56.100,1015.485250
2723492 *0001V,01/01/70 00:31:56.200,1015.482392
2723586 *0001V,01/01/70 00:31:56.300,1015.505647
2723695 *0001V,01/01/70 00:31:56.400,1015.518364
2723789 *0001V,01/01/70 00:31:56.500,1015.546389
2723898 *0001V,01/01/70 00:31:56.600,1015.606196
2723991 *0001V,01/01/70 00:31:56.700,1015.625252
2724085 *0001V,01/01/70 00:31:56.800,1015.638521
2724194 *0001V,01/01/70 00:31:56.900,1015.656023
2724288 *0001V,01/01/70 00:31:57.000,1015.659616
2724397 *0001V,01/01/70 00:31:57.100,1015.648653
2724491 *0001V,01/01/70 00:31:57.200,1015.622246
2724584 *0001V,01/01/70 00:31:57.300,1015.599833
2724693 *0001V,01/01/70 00:31:57.400,1015.588728
2724787 *0001V,01/01/70 00:31:57.500,1015.601715
2724896 *0001V,01/01/70 00:31:57.600,1015.594111
2724990 *0001V,01/01/70 00:31:57.700,1015.555255
2725083 *0001V,01/01/70 00:31:57.800,1015.509857
2725193 *0001V,01/01/70 00:31:57.900,1015.613396
2725286 *0001V,01/01/70 00:31:58.000,1015.610270
2725395 *0001V,01/01/70 00:31:58.100,1015.589511
2725489 *0001V,01/01/70 00:31:58.200,1015.566462
2725583 *0001V,01/01/70 00:31:58.300,1015.571331
2725692 *0001V,01/01/70 00:31:58.400,1015.589839
2725785 *0001V,01/01/70 00:31:58.500,1015.583978
2725895 *0001V,01/01/70 00:31:58.600,1015.574407
2725988 *0001V,01/01/70 00:31:58.700,1015.598779
2726097 *0001V,01/01/70 00:31:58.800,1015.618258
2726191 *0001V,01/01/70 00:31:58.900,1015.612199
2726285 *0001V,01/01/70 00:31:59.000,1015.595928
2726394 *0001V,01/01/70 00:31:59.100,1015.585104
2726487 *0001V,01/01/70 00:31:59.200,1015.589672
2726597 *0001V,01/01/70 00:31:59.300,1015.589279
2726690 *0001V,01/01/70 00:31:59.400,1015.578351
2726784 *0001V,01/01/70 00:31:59.500,1015.562600
2726893 *0001V,01/01/70 00:31:59.600,1015.553134
2726987 *0001V,01/01/70 00:31:59.700,1015.552897
2727096 *0001V,01/01/70 00:31:59.800,1015.550505
2727189 *0001V,01/01/70 00:31:59.900,1015.549212
2727283 *0001V,01/01/70 00:32:00.000,1015.554614
2727392 *0001V,01/01/70 00:32:00.100,1015.562834
2727486 *0001V,01/01/70 00:32:00.200,1015.560077
2727595 *0001V,01/01/70 00:32:00.300,1015.559510
2727689 *0001V,01/01/70 00:32:00.400,1015.559950
2727782 *0001V,01/01/70 00:32:00.500,1015.548732
2727891 *0001V,01/01/70 00:32:00.600,1015.550929
2727985 *0001V,01/01/70 00:32:00.700,1015.558841
2728094 *0001V,01/01/70 00:32:00.800,1015.546897
2728188 *0001V,01/01/70 00:32:00.900,1015.557818
2728297 *0001V,01/01/70 00:32:01.000,1015.557293
2728391 *0001V,01/01/70 00:32:01.100,1015.555060
2728484 *0001V,01/01/70 00:32:01.200,1015.567214
2728593 *0001V,01/01/70 00:32:01.300,1015.572853
2728687 *0001V,01/01/70 00:32:01.400,1015.559050
2728796 *0001V,01/01/70 00:32:01.500,1015.574922
2728890 *0001V,01/01/70 00:32:01.600,1015.580635
2728983 *0001V,01/01/70 00:32:01.700,1015.588841
2729093 *0001V,01/01/70 00:32:01.800,1015.595380
2729186 *0001V,01/01/70 00:32:01.900,1015.590557
2729295 *0001V,01/01/70 00:32:02.000,1015.590879
2729389 *0001V,01/01/70 00:32:02.100,1015.589804
2729483 *0001V,01/01/70 00:32:02.200,1015.594170
2729592 *0001V,01/01/70 00:32:02.300,1015.594036
2729685 *0001V,01/01/70 00:32:02.400,1015.586031
2729795 *0001V,01/01/70 00:32:02.500,1015.595534
2729888 *0001V,01/01/70 00:32:02.600,1015.566744
2729997 *0001V,01/01/70 00:32:02.700,1015.563813
2730091 *0001V,01/01/70 00:32:02.800,1015.532336
2730185 *0001V,01/01/70 00:32:02.900,1015.556537
2730294 *0001V,01/01/70 00:32:03.000,1015.596683
2730387 *0001V,01/01/70 00:32:03.100,1015.596621
2730497 *0001V,01/01/70 00:32:03.200,1015.580428
2730590 *0001V,01/01/70 00:32:03.300,1015.576641
2730684 *0001V,01/01/70 00:32:03.400,1015.577834
2730793 *0001V,01/01/70 00:32:03.500,1015.599233
2730887 *0001V,01/01/70 00:32:03.600,1015.558661
2730996 *0001V,01/01/70 00:32:03.700,1015.574904
2731089 *0001V,01/01/70 00:32:03.800,1015.592755
2731183 *0001V,01/01/70 00:32:03.900,1015.584597
2731292 *0001V,01/01/70 00:32:04.000,1015.578521
2731386 *0001V,01/01/70 00:32:04.100,1015.596876
2731495 *0001V,01/01/70 00:32:04.200,1015.609309
2731589 *0001V,01/01/70 00:32:04.300,1015.609686
2731698 *0001V,01/01/70 00:32:04.400,1015.602516
2731791 *0001V,01/01/70 00:32:04.500,1015.602732
2731885 *0001V,01/01/70 00:32:04.600,1015.590008
2731994 *0001V,01/01/70 00:32:04.700,1015.586767
2732088 *0001V,01/01/70 00:32:04.800,1015.609254
2732197 *0001V,01/01/70 00:32:04.900,1015.608272
2732291 *0001V,01/01/70 00:32:05.000,1015.601056
2732384 *0001V,01/01/70 00:32:05.100,1015.616566
2732493 *0001V,01/01/70 00:32:05.200,1015.592050
2732587 *0001V,01/01/70 00:32:05.300,1015.590460
2732696 *0001V,01/01/70 00:32:05.400,1015.574808
2732790 *0001V,01/01/70 00:32:05.500,1015.578052
2732883 *0001V,01/01/70 00:32:05.600,1015.616305
2732993 *0001V,01/01/70 00:32:05.700,1015.600021
2733086 *0001V,01/01/70 00:32:05.800,1015.586706
2733195 *0001V,01/01/70 00:32:05.900,1015.574549
2733289 *0001V,01/01/70 00:32:06.000,1015.573105
2733383 *0001V,01/01/70 00:32:06.100,1015.559803
2733492 *0001V,01/01/70 00:32:06.200,1015.564398
2733585 *0001V,01/01/70 00:32:06.300,1015.595173
2733695 *0001V,01/01/70 00:32:06.400,1015.603861
2733788 *0001V,01/01/70 00:32:06.500,1015.596679
2733897 *0001V,01/01/70 00:32:06.600,1015.588533
2733991 *0001V,01/01/70 00:32:06.700,1015.595690
2734085 *0001V,01/01/70 00:32:06.800,1015.601280
2734194 *0001V,01/01/70 00:32:06.900,1015.597398
2734287 *0001V,01/01/70 00:32:07.000,1015.623490
2734397 *0001V,01/01/70 00:32:07.100,1015.616302
2734490 *0001V,01/01/70 00:32:07.200,1015.597857
2734584 *0001V,01/01/70 00:32:07.300,1015.608566
2734693 *0001V,01/01/70 00:32:07.400,1015.591971
2734787 *0001V,01/01/70 00:32:07.500,1015.577058
2734896 *0001V,01/01/70 00:32:07.600,1015.537556
2734989 *0001V,01/01/70 00:32:07.700,1015.556538
2735083 *0001V,01/01/70 00:32:07.800,1015.578660
2735192 *0001V,01/01/70 00:32:07.900,1015.583677
2735286 *0001V,01/01/70 00:32:08.000,1015.588750
2735395 *0001V,01/01/70 00:32:08.100,1015.621754
2735489 *0001V,01/01/70 00:32:08.200,1015.593933
2735582 *0001V,01/01/70 00:32:08.300,1015.626678
2735691 *0001V,01/01/70 00:32:08.400,1015.639112
2735785 *0001V,01/01/70 00:32:08.500,1015.606687
2735894 *0001V,01/01/70 00:32:08.600,1015.601323
2735988 *0001V,01/01/70 00:32:08.700,1015.612367
2736097 *0001V,01/01/70 00:32:08.800,1015.610983
2736191 *0001V,01/01/70 00:32:08.900,1015.619128
2736284 *0001V,01/01/70 00:32:09.000,1015.618982
2736393 *0001V,01/01/70 00:32:09.100,1015.622474
2736487 *0001V,01/01/70 00:32:09.200,1015.625926
2736596 *0001V,01/01/70 00:32:09.300,1015.621971
2736690 *0001V,01/01/70 00:32:09.400,1015.611057
2736783 *0001V,01/01/70 00:32:09.500,1015.623111
2736893 *0001V,01/01/70 00:32:09.600,1015.631705
2736986 *0001V,01/01/70 00:32:09.700,1015.621718
2737095 *0001V,01/01/70 00:32:09.800,1015.626170
2737189 *0001V,01/01/70 00:32:09.900,1015.623770
2737283 *0001V,01/01/70 00:32:10.000,1015.610511
2737392 *0001V,01/01/70 00:32:10.100,1015.600975
2737485 *0001V,01/01/70 00:32:10.200,1015.603134
2737595 *0001V,01/01/70 00:32:10.300,1015.616461
2737688 *0001V,01/01/70 00:32:10.400,1015.616874
2737797 *0001V,01/01/70 00:32:10.500,1015.620656
2737891 *0001V,01/01/70 00:32:10.600,1015.630587
2737985 *0001V,01/01/70 00:32:10.700,1015.637810
2738094 *0001V,01/01/70 00:32:10.800,1015.640113
2738187 *0001V,01/01/70 00:32:10.900,1015.642180
2738297 *0001V,01/01/70 00:32:11.000,1015.637176
2738390 *0001V,01/01/70 00:32:11.100,1015.634194
2738484 *0001V,01/01/70 00:32:11.200,1015.626592
2738593 *0001V,01/01/70 00:32:11.300,1015.632637
2738687 *0001V,01/01/70 00:32:11.400,1015.623173
2738796 *0001V,01/01/70 00:32:11.500,1015.627492
2738889 *0001V,01/01/70 00:32:11.600,1015.630049
2738983 *0001V,01/01/70 00:32:11.700,1015.626184
2739092 *0001V,01/01/70 00:32:11.800,1015.617471
2739186 *0001V,01/01/70 00:32:11.900,1015.611521
2739295 *0001V,01/01/70 00:32:12.000,1015.617977
2739389 *0001V,01/01/70 00:32:12.100,1015.623330
2739498 *0001V,01/01/70 00:32:12.200,1015.624080
2739591 *0001V,01/01/70 00:32:12.300,1015.621165
2739685 *0001V,01/01/70 00:32:12.400,1015.628152
2739794 *0001V,01/01/70 00:32:12.500,1015.637341
2739888 *0001V,01/01/70 00:32:12.600,1015.641586
2739997 *0001V,01/01/70 00:32:12.700,1015.633618
2740091 *0001V,01/01/70 00:32:12.800,1015.625998
2740184 *0001V,01/01/70 00:32:12.900,1015.633031
2740293 *0001V,01/01/70 00:32:13.000,1015.631057
2740387 *0001V,01/01/70 00:32:13.100,1015.631721
2740496 *0001V,01/01/70 00:32:13.200,1015.618237
2740590 *0001V,01/01/70 00:32:13.300,1015.629500
2740683 *0001V,01/01/70 00:32:13.400,1015.663298
2740793 *0001V,01/01/70 00:32:13.500,1015.658632
2740886 *0001V,01/01/70 00:32:13.600,1015.613622
2740995 *0001V,01/01/70 00:32:13.700,1015.604102
2741089 *0001V,01/01/70 00:32:13.800,1015.605838
2741183 *0001V,01/01/70 00:32:13.900,1015.594751
2741292 *0001V,01/01/70 00:32:14.000,1015.571436
2741385 *0001V,01/01/70 00:32:14.100,1015.560277
2741495 *0001V,01/01/70 00:32:14.200,1015.579765
2741588 *0001V,01/01/70 00:32:14.300,1015.582763
2741697 *0001V,01/01/70 00:32:14.400,1015.581979
2741791 *0001V,01/01/70 00:32:14.500,1015.598942
2741885 *0001V,01/01/70 00:32:14.600,1015.568592
2741994 *0001V,01/01/70 00:32:14.700,1015.539001
2742087 *0001V,01/01/70 00:32:14.800,1015.527464
2742197 *0001V,01/01/70 00:32:14.900,1015.536044
2742290 *0001V,01/01/70 00:32:15.000,1015.537033
2742384 *0001V,01/01/70 00:32:15.100,1015.566979
2742493 *0001V,01/01/70 00:32:15.200,1015.585992
2742587 *0001V,01/01/70 00:32:15.300,1015.576425
2742696 *0001V,01/01/70 00:32:15.400,1015.596187
2742789 *0001V,01/01/70 00:32:15.500,1015.607003
2742883 *0001V,01/01/70 00:32:15.600,1015.617017
2742992 *0001V,01/01/70 00:32:15.700,1015.620001
2743086 *0001V,01/01/70 00:32:15.800,1015.616919
2743195 *0001V,01/01/70 00:32:15.900,1015.610043
2743289 *0001V,01/01/70 00:32:16.000,1015.615676
2743398 *0001V,01/01/70 00:32:16.100,1015.589503
2743491 *0001V,01/01/70 00:32:16.200,1015.593467
2743585 *0001V,01/01/70 00:32:16.300,1015.582666
2743694 *0001V,01/01/70 00:32:16.400,1015.589238
2743788 *0001V,01/01/70 00:32:16.500,1015.583550
2743897 *0001V,01/01/70 00:32:16.600,1015.589358
2743991 *0001V,01/01/70 00:32:16.700,1015.587008
2744084 *0001V,01/01/70 00:32:16.800,1015.595509
2744193 *0001V,01/01/70 00:32:16.900,1015.623110
2744287 *0001V,01/01/70 00:32:17.000,1015.636866
2744396 *0001V,01/01/70 00:32:17.100,1015.648375
2744490 *0001V,01/01/70 00:32:17.200,1015.647383
2744583 *0001V,01/01/70 00:32:17.300,1015.618652
2744693 *0001V,01/01/70 00:32:17.400,1015.642656
2744786 *0001V,01/01/70 00:32:17.500,1015.659440
2744895 *0001V,01/01/70 00:32:17.600,1015.665459
2744989 *0001V,01/01/70 00:32:17.700,1015.653305
2745083 *0001V,01/01/70 00:32:17.800,1015.634479
2745192 *0001V,01/01/70 00:32:17.900,1015.634628
2745285 *0001V,01/01/70 00:32:18.000,1015.650288
2745395 *0001V,01/01/70 00:32:18.100,1015.652399
2745488 *0001V,01/01/70 00:32:18.200,1015.651742
2745597 *0001V,01/01/70 00:32:18.300,1015.658481
2745691 *0001V,01/01/70 00:32:18.400,1015.662221
2745785 *0001V,01/01/70 00:32:18.500,1015.661423
2745894 *0001V,01/01/70 00:32:18.600,1015.658640
2745987 *0001V,01/01/70 00:32:18.700,1015.666271
2746097 *0001V,01/01/70 00:32:18.800,1015.673863
2746190 *0001V,01/01/70 00:32:18.900,1015.682361
2746284 *0001V,01/01/70 00:32:19.000,1015.683033
2746393 *0001V,01/01/70 00:32:19.100,1015.670312
2746487 *0001V,01/01/70 00:32:19.200,1015.665070
2746596 *0001V,01/01/70 00:32:19.300,1015.661250
2746689 *0001V,01/01/70 00:32:19.400,1015.680757
2746783 *0001V,01/01/70 00:32:19.500,1015.671276
2746892 *0001V,01/01/70 00:32:19.600,1015.658008
2746986 *0001V,01/01/70 00:32:19.700,1015.660032
2747095 *0001V,01/01/70 00:32:19.800,1015.667658
2747189 *0001V,01/01/70 00:32:19.900,1015.669616
2747282 *0001V,01/01/70 00:32:20.000,1015.666586
2747391 *0001V,01/01/70 00:32:20.100,1015.671495
2747485 *0001V,01/01/70 00:32:20.200,1015.663499
2747594 *0001V,01/01/70 00:32:20.300,1015.658303
2747688 *0001V,01/01/70 00:32:20.400,1015.654241
2747797 *0001V,01/01/70 00:32:20.500,1015.647331
2747891 *0001V,01/01/70 00:32:20.600,1015.659435
2747984 *0001V,01/01/70 00:32:20.700,1015.650765
2748093 *0001V,01/01/70 00:32:20.800,1015.642548
2748187 *0001V,01/01/70 00:32:20.900,1015.660356
2748296 *0001V,01/01/70 00:32:21.000,1015.670721
2748390 *0001V,01/01/70 00:32:21.100,1015.671131
2748483 *0001V,01/01/70 00:32:21.200,1015.664957
2748593 *0001V,01/01/70 00:32:21.300,1015.651325
2748686 *0001V,01/01/70 00:32:21.400,1015.623899
2748795 *0001V,01/01/70 00:32:21.500,1015.643984
2748889 *0001V,01/01/70 00:32:21.600,1015.647846
2748983 *0001V,01/01/70 00:32:21.700,1015.637496
2749092 *0001V,01/01/70 00:32:21.800,1015.628318
2749185 *0001V,01/01/70 00:32:21.900,1015.645726
2749295 *0001V,01/01/70 00:32:22.000,1015.640281
2749388 *0001V,01/01/70 00:32:22.100,1015.644508
2749497 *0001V,01/01/70 00:32:22.200,1015.639514
2749591 *0001V,01/01/70 00:32:22.300,1015.648835
2749685 *0001V,01/01/70 00:32:22.400,1015.635708
2749794 *0001V,01/01/70 00:32:22.500,1015.622029
2749887 *0001V,01/01/70 00:32:22.600,1015.622399
2749997 *0001V,01/01/70 00:32:22.700,1015.623337
2750090 *0001V,01/01/70 00:32:22.800,1015.620962
2750184 *0001V,01/01/70 00:32:22.900,1015.644950
2750293 *0001V,01/01/70 00:32:23.000,1015.651407
2750387 *0001V,01/01/70 00:32:23.100,1015.646248
2750496 *0001V,01/01/70 00:32:23.200,1015.644666
2750589 *0001V,01/01/70 00:32:23.300,1015.649668
2750683 *0001V,01/01/70 00:32:23.400,1015.654327
2750792 *0001V,01/01/70 00:32:23.500,1015.653631
2750886 *0001V,01/01/70 00:32:23.600,1015.652722
2750995 *0001V,01/01/70 00:32:23.700,1015.656614
2751089 *0001V,01/01/70 00:32:23.800,1015.649298
2751182 *0001V,01/01/70 00:32:23.900,1015.647751
2751291 *0001V,01/01/70 00:32:24.000,1015.647030
2751385 *0001V,01/01/70 00:32:24.100,1015.647669
2751494 *0001V,01/01/70 00:32:24.200,1015.652125
2751588 *0001V,01/01/70 00:32:24.300,1015.648787
2751697 *0001V,01/01/70 00:32:24.400,1015.655336
2751791 *0001V,01/01/70 00:32:24.500,1015.656410
2751884 *0001V,01/01/70 00:32:24.600,1015.656982
2751993 *0001V,01/01/70 00:32:24.700,1015.653986
2752087 *0001V,01/01/70 00:32:24.800,1015.637769
2752196 *0001V,01/01/70 00:32:24.900,1015.628351
2752290 *0001V,01/01/70 00:32:25.000,1015.625289
2752383 *0001V,01/01/70 00:32:25.100,1015.631129
2752493 *0001V,01/01/70 00:32:25.200,1015.627563
2752586 *0001V,01/01/70 00:32:25.300,1015.633643
2752695 *0001V,01/01/70 00:32:25.400,1015.624661
2752789 *0001V,01/01/70 00:32:25.500,1015.632053
2752883 *0001V,01/01/70 00:32:25.600,1015.629961
2752992 *0001V,01/01/70 00:32:25.700,1015.637143
2753085 *0001V,01/01/70 00:32:25.800,1015.644567
2753195 *0001V,01/01/70 00:32:25.900,1015.654661
2753288 *0001V,01/01/70 00:32:26.000,1015.662164
2753397 *0001V,01/01/70 00:32:26.100,1015.658284
2753491 *0001V,01/01/70 00:32:26.200,1015.651739
2753585 *0001V,01/01/70 00:32:26.300,1015.656823
2753694 *0001V,01/01/70 00:32:26.400,1015.654241
2753787 *0001V,01/01/70 00:32:26.500,1015.661700
2753897 *0001V,01/01/70 00:32:26.600,1015.650423
2753990 *0001V,01/01/70 00:32:26.700,1015.627551
2754084 *0001V,01/01/70 00:32:26.800,1015.609708
2754193 *0001V,01/01/70 00:32:26.900,1015.623507
2754287 *0001V,01/01/70 00:32:27.000,1015.633709
2754396 *0001V,01/01/70 00:32:27.100,1015.635082
2754489 *0001V,01/01/70 00:32:27.200,1015.638140
2754583 *0001V,01/01/70 00:32:27.300,1015.640463
2754692 *0001V,01/01/70 00:32:27.400,1015.648585
2754786 *0001V,01/01/70 00:32:27.500,1015.634192
2754895 *0001V,01/01/70 00:32:27.600,1015.631592
2754989 *0001V,01/01/70 00:32:27.700,1015.633396
2755082 *0001V,01/01/70 00:32:27.800,1015.640977
2755191 *0001V,01/01/70 00:32:27.900,1015.659050
2755285 *0001V,01/01/70 00:32:28.000,1015.655714
2755394 *0001V,01/01/70 00:32:28.100,1015.652230
2755488 *0001V,01/01/70 00:32:28.200,1015.651581
2755597 *0001V,01/01/70 00:32:28.300,1015.649245
2755691 *0001V,01/01/70 00:32:28.400,1015.643008
2755784 *0001V,01/01/70 00:32:28.500,1015.640899
2755893 *0001V,01/01/70 00:32:28.600,1015.645173
2755987 *0001V,01/01/70 00:32:28.700,1015.642029
2756096 *0001V,01/01/70 00:32:28.800,1015.642229
2756190 *0001V,01/01/70 00:32:28.900,1015.641488
2756283 *0001V,01/01/70 00:32:29.000,1015.653390
2756393 *0001V,01/01/70 00:32:29.100,1015.652438
2756486 *0001V,01/01/70 00:32:29.200,1015.652421
2756595 *0001V,01/01/70 00:32:29.300,1015.654335
2756689 *0001V,01/01/70 00:32:29.400,1015.656899
2756783 *0001V,01/01/70 00:32:29.500,1015.630870
2756892 *0001V,01/01/70 00:32:29.600,1015.636391
2756985 *0001V,01/01/70 00:32:29.700,1015.642363
2757095 *0001V,01/01/70 00:32:29.800,1015.658274
2757188 *0001V,01/01/70 00:32:29.900,1015.635144
2757297 *0001V,01/01/70 00:32:30.000,1015.633326
2757391 *0001V,01/01/70 00:32:30.100,1015.626494
2757485 *0001V,01/01/70 00:32:30.200,1015.634082
2757594 *0001V,01/01/70 00:32:30.300,1015.633094
2757687 *0001V,01/01/70 00:32:30.400,1015.638122
2757797 *0001V,01/01/70 00:32:30.500,1015.640807
2757890 *0001V,01/01/70 00:32:30.600,1015.643298
2757984 *0001V,01/01/70 00:32:30.700,1015.648347
2758093 *0001V,01/01/70 00:32:30.800,1015.637790
2758187 *0001V,01/01/70 00:32:30.900,1015.643205
2758296 *0001V,01/01/70 00:32:31.000,1015.639531
2758389 *0001V,01/01/70 00:32:31.100,1015.635914
2758483 *0001V,01/01/70 00:32:31.200,1015.636409
2758592 *0001V,01/01/70 00:32:31.300,1015.634024
2758686 *0001V,01/01/70 00:32:31.400,1015.619521
2758795 *0001V,01/01/70 00:32:31.500,1015.635936
2758889 *0001V,01/01/70 00:32:31.600,1015.650963
2758982 *0001V,01/01/70 00:32:31.700,1015.653296
2759091 *0001V,01/01/70 00:32:31.800,1015.653790
2759185 *0001V,01/01/70 00:32:31.900,1015.666440
2759294 *0001V,01/01/70 00:32:32.000,1015.658090
2759388 *0001V,01/01/70 00:32:32.100,1015.648213
2759497 *0001V,01/01/70 00:32:32.200,1015.647280
2759591 *0001V,01/01/70 00:32:32.300,1015.653111
2759684 *0001V,01/01/70 00:32:32.400,1015.636758
2759793 *0001V,01/01/70 00:32:32.500,1015.622152
2759887 *0001V,01/01/70 00:32:32.600,1015.630555
2759996 *0001V,01/01/70 00:32:32.700,1015.629171
2800090 *0001V,01/01/70 00:32:32.800,1015.616572
2800183 *0001V,01/01/70 00:32:32.900,1015.615317
2800293 *0001V,01/01/70 00:32:33.000,1015.628248
2800386 *0001V,01/01/70 00:32:33.100,1015.606173
2800495 *0001V,01/01/70 00:32:33.200,1015.624541
2800589 *0001V,01/01/70 00:32:33.300,1015.626803
2800683 *0001V,01/01/70 00:32:33.400,1015.628562
2800792 *0001V,01/01/70 00:32:33.500,1015.618818
2800885 *0001V,01/01/70 00:32:33.600,1015.614713
2800995 *0001V,01/01/70 00:32:33.700,1015.624332
2801088 *0001V,01/01/70 00:32:33.800,1015.628523
2801197 *0001V,01/01/70 00:32:33.900,1015.620987
2801291 *0001V,01/01/70 00:32:34.000,1015.626363
2801385 *0001V,01/01/70 00:32:34.100,1015.626242
2801494 *0001V,01/01/70 00:32:34.200,1015.612948
2801587 *0001V,01/01/70 00:32:34.300,1015.627853
2801697 *0001V,01/01/70 00:32:34.400,1015.622576
2801790 *0001V,01/01/70 00:32:34.500,1015.626550
2801884 *0001V,01/01/70 00:32:34.600,1015.625826
2801993 *0001V,01/01/70 00:32:34.700,1015.634255
2802087 *0001V,01/01/70 00:32:34.800,1015.649299
2802196 *0001V,01/01/70 00:32:34.900,1015.650533
2802289 *0001V,01/01/70 00:32:35.000,1015.655484
2802383 *0001V,01/01/70 00:32:35.100,1015.641437
2802492 *0001V,01/01/70 00:32:35.200,1015.610216
2802586 *0001V,01/01/70 00:32:35.300,1015.609346
2802695 *0001V,01/01/70 00:32:35.400,1015.624221
2802789 *0001V,01/01/70 00:32:35.500,1015.606098
2802898 *0001V,01/01/70 00:32:35.600,1015.610326
2802991 *0001V,01/01/70 00:32:35.700,1015.606352
2803085 *0001V,01/01/70 00:32:35.800,1015.606324
2803194 *0001V,01/01/70 00:32:35.900,1015.605546
2803288 *0001V,01/01/70 00:32:36.000,1015.603586
2803397 *0001V,01/01/70 00:32:36.100,1015.605080
2803491 *0001V,01/01/70 00:32:36.200,1015.582790
2803584 *0001V,01/01/70 00:32:36.300,1015.578293
2803693 *0001V,01/01/70 00:32:36.400,1015.600479
2803787 *0001V,01/01/70 00:32:36.500,1015.590806
2803896 *0001V,01/01/70 00:32:36.600,1015.582476
2803990 *0001V,01/01/70 00:32:36.700,1015.587363
2804083 *0001V,01/01/70 00:32:36.800,1015.590811
2804193 *0001V,01/01/70 00:32:36.900,1015.600971
2804286 *0001V,01/01/70 00:32:37.000,1015.592767
2804395 *0001V,01/01/70 00:32:37.100,1015.597864
2804489 *0001V,01/01/70 00:32:37.200,1015.610532
2804583 *0001V,01/01/70 00:32:37.300,1015.601971
2804692 *0001V,01/01/70 00:32:37.400,1015.581726
2804785 *0001V,01/01/70 00:32:37.500,1015.550815
2804895 *0001V,01/01/70 00:32:37.600,1015.520882
2804988 *0001V,01/01/70 00:32:37.700,1015.531751
2805097 *0001V,01/01/70 00:32:37.800,1015.541577
2805191 *0001V,01/01/70 00:32:37.900,1015.537118
2805285 *0001V,01/01/70 00:32:38.000,1015.524509
2805394 *0001V,01/01/70 00:32:38.100,1015.509255
2805487 *0001V,01/01/70 00:32:38.200,1015.518101
2805597 *0001V,01/01/70 00:32:38.300,1015.509974
2805690 *0001V,01/01/70 00:32:38.400,1015.493580
2805784 *0001V,01/01/70 00:32:38.500,1015.521856
2805893 *0001V,01/01/70 00:32:38.600,1015.530977
2805987 *0001V,01/01/70 00:32:38.700,1015.525433
2806096 *0001V,01/01/70 00:32:38.800,1015.540756
2806189 *0001V,01/01/70 00:32:38.900,1015.545982
2806283 *0001V,01/01/70 00:32:39.000,1015.553345
2806392 *0001V,01/01/70 00:32:39.100,1015.566203
2806486 *0001V,01/01/70 00:32:39.200,1015.558041
2806595 *0001V,01/01/70 00:32:39.300,1015.510179
2806689 *0001V,01/01/70 00:32:39.400,1015.597197
2806798 *0001V,01/01/70 00:32:39.500,1015.628420
2806891 *0001V,01/01/70 00:32:39.600,1015.628066
2806985 *0001V,01/01/70 00:32:39.700,1015.622454
2807094 *0001V,01/01/70 00:32:39.800,1015.647880
2807188 *0001V,01/01/70 00:32:39.900,1015.644856
2807297 *0001V,01/01/70 00:32:40.000,1015.641954
2807391 *0001V,01/01/70 00:32:40.100,1015.643407
2807484 *0001V,01/01/70 00:32:40.200,1015.638780
2807593 *0001V,01/01/70 00:32:40.300,1015.632529
2807687 *0001V,01/01/70 00:32:40.400,1015.618023
2807796 *0001V,01/01/70 00:32:40.500,1015.627758
2807890 *0001V,01/01/70 00:32:40.600,1015.634085
2807983 *0001V,01/01/70 00:32:40.700,1015.643624
2808093 *0001V,01/01/70 00:32:40.800,1015.665918
2808186 *0001V,01/01/70 00:32:40.900,1015.679419
2808295 *0001V,01/01/70 00:32:41.000,1015.678675
2808389 *0001V,01/01/70 00:32:41.100,1015.673235
2808483 *0001V,01/01/70 00:32:41.200,1015.677107
2808592 *0001V,01/01/70 00:32:41.300,1015.669070
2808685 *0001V,01/01/70 00:32:41.400,1015.675162
2808795 *0001V,01/01/70 00:32:41.500,1015.675394
2808888 *0001V,01/01/70 00:32:41.600,1015.672071
2808997 *0001V,01/01/70 00:32:41.700,1015.664750
2809091 *0001V,01/01/70 00:32:41.800,1015.661977
2809185 *0001V,01/01/70 00:32:41.900,1015.667360
2809294 *0001V,01/01/70 00:32:42.000,1015.664318
2809387 *0001V,01/01/70 00:32:42.100,1015.667456
2809497 *0001V,01/01/70 00:32:42.200,1015.674724
2809590 *0001V,01/01/70 00:32:42.300,1015.677647
2809684 *0001V,01/01/70 00:32:42.400,1015.670536
2809793 *0001V,01/01/70 00:32:42.500,1015.674166
2809887 *0001V,01/01/70 00:32:42.600,1015.676366
2809996 *0001V,01/01/70 00:32:42.700,1015.658245
2810089 *0001V,01/01/70 00:32:42.800,1015.650566
2810183 *0001V,01/01/70 00:32:42.900,1015.639471
2810292 *0001V,01/01/70 00:32:43.000,1015.630161
2810386 *0001V,01/01/70 00:32:43.100,1015.628019
2810495 *0001V,01/01/70 00:32:43.200,1015.623025
2810589 *0001V,01/01/70 00:32:43.300,1015.618008
2810682 *0001V,01/01/70 00:32:43.400,1015.625198
2810792 *0001V,01/01/70 00:32:43.500,1015.630712
2810885 *0001V,01/01/70 00:32:43.600,1015.637853
2810994 *0001V,01/01/70 00:32:43.700,1015.645461
2811088 *0001V,01/01/70 00:32:43.800,1015.643095
2811197 *0001V,01/01/70 00:32:43.900,1015.641965
2811291 *0001V,01/01/70 00:32:44.000,1015.625307
2811384 *0001V,01/01/70 00:32:44.100,1015.626701
2811494 *0001V,01/01/70 00:32:44.200,1015.638224
2811587 *0001V,01/01/70 00:32:44.300,1015.621207
2811696 *0001V,01/01/70 00:32:44.400,1015.643451
2811790 *0001V,01/01/70 00:32:44.500,1015.653900
2811884 *0001V,01/01/70 00:32:44.600,1015.665596
2811993 *0001V,01/01/70 00:32:44.700,1015.667616
2812086 *0001V,01/01/70 00:32:44.800,1015.641708
2812196 *0001V,01/01/70 00:32:44.900,1015.642663
2812289 *0001V,01/01/70 00:32:45.000,1015.640996
2812383 *0001V,01/01/70 00:32:45.100,1015.622906
2812492 *0001V,01/01/70 00:32:45.200,1015.630145
2812586 *0001V,01/01/70 00:32:45.300,1015.649321
2812695 *0001V,01/01/70 00:32:45.400,1015.640077
2812788 *0001V,01/01/70 00:32:45.500,1015.641787
2812898 *0001V,01/01/70 00:32:45.600,1015.657808
2812991 *0001V,01/01/70 00:32:45.700,1015.671740
2813085 *0001V,01/01/70 00:32:45.800,1015.668250
2813194 *0001V,01/01/70 00:32:45.900,1015.664209
2813288 *0001V,01/01/70 00:32:46.000,1015.663040
2813397 *0001V,01/01/70 00:32:46.100,1015.663961
2813490 *0001V,01/01/70 00:32:46.200,1015.664224
2813584 *0001V,01/01/70 00:32:46.300,1015.676574
2813693 *0001V,01/01/70 00:32:46.400,1015.681647
2813787 *0001V,01/01/70 00:32:46.500,1015.654221
2813896 *0001V,01/01/70 00:32:46.600,1015.642233
2813990 *0001V,01/01/70 00:32:46.700,1015.636335
2814083 *0001V,01/01/70 00:32:46.800,1015.643022
2814192 *0001V,01/01/70 00:32:46.900,1015.657761
2814286 *0001V,01/01/70 00:32:47.000,1015.655722
2814395 *0001V,01/01/70 00:32:47.100,1015.662838
2814489 *0001V,01/01/70 00:32:47.200,1015.662155
2814582 *0001V,01/01/70 00:32:47.300,1015.672110
2814692 *0001V,01/01/70 00:32:47.400,1015.651469
2814785 *0001V,01/01/70 00:32:47.500,1015.591388
2814894 *0001V,01/01/70 00:32:47.600,1015.615282
2814988 *0001V,01/01/70 00:32:47.700,1015.617816
2815097 *0001V,01/01/70 00:32:47.800,1015.637028
2815191 *0001V,01/01/70 00:32:47.900,1015.652973
2815284 *0001V,01/01/70 00:32:48.000,1015.656687
2815394 *0001V,01/01/70 00:32:48.100,1015.664788
2815487 *0001V,01/01/70 00:32:48.200,1015.674442
2815596 *0001V,01/01/70 00:32:48.300,1015.685097
2815690 *0001V,01/01/70 00:32:48.400,1015.667005
2815784 *0001V,01/01/70 00:32:48.500,1015.644500
2815893 *0001V,01/01/70 00:32:48.600,1015.629692
2815986 *0001V,01/01/70 00:32:48.700,1015.623052
2816096 *0001V,01/01/70 00:32:48.800,1015.663226
2816189 *0001V,01/01/70 00:32:48.900,1015.671669
2816283 *0001V,01/01/70 00:32:49.000,1015.657201
2816392 *0001V,01/01/70 00:32:49.100,1015.656575
2816486 *0001V,01/01/70 00:32:49.200,1015.667649
2816595 *0001V,01/01/70 00:32:49.300,1015.671409
2816688 *0001V,01/01/70 00:32:49.400,1015.677865
2816798 *0001V,01/01/70 00:32:49.500,1015.671682
2816891 *0001V,01/01/70 00:32:49.600,1015.678942
2816985 *0001V,01/01/70 00:32:49.700,1015.677114
2817094 *0001V,01/01/70 00:32:49.800,1015.687677
2817188 *0001V,01/01/70 00:32:49.900,1015.687728
2817297 *0001V,01/01/70 00:32:50.000,1015.692508
2817390 *0001V,01/01/70 00:32:50.100,1015.692892
2817484 *0001V,01/01/70 00:32:50.200,1015.697040
2817593 *0001V,01/01/70 00:32:50.300,1015.695930
2817687 *0001V,01/01/70 00:32:50.400,1015.688875
2817796 *0001V,01/01/70 00:32:50.500,1015.682479
2817890 *0001V,01/01/70 00:32:50.600,1015.686644
2817983 *0001V,01/01/70 00:32:50.700,1015.688597
2818092 *0001V,01/01/70 00:32:50.800,1015.683686
2818186 *0001V,01/01/70 00:32:50.900,1015.689638
2818295 *0001V,01/01/70 00:32:51.000,1015.693644
2818389 *0001V,01/01/70 00:32:51.100,1015.689162
2818482 *0001V,01/01/70 00:32:51.200,1015.687788
2818592 *0001V,01/01/70 00:32:51.300,1015.701083
2818685 *0001V,01/01/70 00:32:51.400,1015.693006
2818794 *0001V,01/01/70 00:32:51.500,1015.687694
2818888 *0001V,01/01/70 00:32:51.600,1015.692671
2818997 *0001V,01/01/70 00:32:51.700,1015.687973
2819091 *0001V,01/01/70 00:32:51.800,1015.686319
2819184 *0001V,01/01/70 00:32:51.900,1015.699381
2819294 *0001V,01/01/70 00:32:52.000,1015.694789
2819387 *0001V,01/01/70 00:32:52.100,1015.685814
2819496 *0001V,01/01/70 00:32:52.200,1015.683657
2819590 *0001V,01/01/70 00:32:52.300,1015.688585
2819684 *0001V,01/01/70 00:32:52.400,1015.685260
2819793 *0001V,01/01/70 00:32:52.500,1015.682864
2819886 *0001V,01/01/70 00:32:52.600,1015.698204
2819996 *0001V,01/01/70 00:32:52.700,1015.696589
2820089 *0001V,01/01/70 00:32:52.800,1015.693230
2820183 *0001V,01/01/70 00:32:52.900,1015.687277
2820292 *0001V,01/01/70 00:32:53.000,1015.679636
2820386 *0001V,01/01/70 00:32:53.100,1015.676169
2820495 *0001V,01/01/70 00:32:53.200,1015.657051
2820588 *0001V,01/01/70 00:32:53.300,1015.666727
2820698 *0001V,01/01/70 00:32:53.400,1015.667263
2820791 *0001V,01/01/70 00:32:53.500,1015.679001
2820885 *0001V,01/01/70 00:32:53.600,1015.709613
2820994 *0001V,01/01/70 00:32:53.700,1015.724079
2821088 *0001V,01/01/70 00:32:53.800,1015.712121
2821197 *0001V,01/01/70 00:32:53.900,1015.709568
2821290 *0001V,01/01/70 00:32:54.000,1015.713357
2821384 *0001V,01/01/70 00:32:54.100,1015.713808
2821493 *0001V,01/01/70 00:32:54.200,1015.704971
2821587 *0001V,01/01/70 00:32:54.300,1015.704274
2821696 *0001V,01/01/70 00:32:54.400,1015.707331
2821790 *0001V,01/01/70 00:32:54.500,1015.708791
2821883 *0001V,01/01/70 00:32:54.600,1015.713769
2821992 *0001V,01/01/70 00:32:54.700,1015.712428
2822086 *0001V,01/01/70 00:32:54.800,1015.707157
2822195 *0001V,01/01/70 00:32:54.900,1015.714212
2822289 *0001V,01/01/70 00:32:55.000,1015.719253
2822382 *0001V,01/01/70 00:32:55.100,1015.716268
2822492 *0001V,01/01/70 00:32:55.200,1015.713131
2822585 *0001V,01/01/70 00:32:55.300,1015.705547
2822694 *0001V,01/01/70 00:32:55.400,1015.698606
2822788 *0001V,01/01/70 00:32:55.500,1015.700882
2822897 *0001V,01/01/70 00:32:55.600,1015.698432
2822991 *0001V,01/01/70 00:32:55.700,1015.697618
2823084 *0001V,01/01/70 00:32:55.800,1015.699697
2823194 *0001V,01/01/70 00:32:55.900,1015.714431
2823287 *0001V,01/01/70 00:32:56.000,1015.713497
2823396 *0001V,01/01/70 00:32:56.100,1015.710087
2823490 *0001V,01/01/70 00:32:56.200,1015.717806
2823584 *0001V,01/01/70 00:32:56.300,1015.720141
2823693 *0001V,01/01/70 00:32:56.400,1015.713976
2823786 *0001V,01/01/70 00:32:56.500,1015.699312
2823896 *0001V,01/01/70 00:32:56.600,1015.661684
2823989 *0001V,01/01/70 00:32:56.700,1015.647898
2824083 *0001V,01/01/70 00:32:56.800,1015.636767
2824192 *0001V,01/01/70 00:32:56.900,1015.617597
2824286 *0001V,01/01/70 00:32:57.000,1015.631644
2824395 *0001V,01/01/70 00:32:57.100,1015.635183
2824488 *0001V,01/01/70 00:32:57.200,1015.638086
2824598 *0001V,01/01/70 00:32:57.300,1015.644716
2824691 *0001V,01/01/70 00:32:57.400,1015.639048
2824785 *0001V,01/01/70 00:32:57.500,1015.652306
2824894 *0001V,01/01/70 00:32:57.600,1015.648632
2824988 *0001V,01/01/70 00:32:57.700,1015.638097
2825097 *0001V,01/01/70 00:32:57.800,1015.649685
2825190 *0001V,01/01/70 00:32:57.900,1015.637700
2825284 *0001V,01/01/70 00:32:58.000,1015.651386
2825393 *0001V,01/01/70 00:32:58.100,1015.659506
2825487 *0001V,01/01/70 00:32:58.200,1015.649985
2825596 *0001V,01/01/70 00:32:58.300,1015.645262
2825690 *0001V,01/01/70 00:32:58.400,1015.643983
2825783 *0001V,01/01/70 00:32:58.500,1015.646033
2825892 *0001V,01/01/70 00:32:58.600,1015.648088
2825986 *0001V,01/01/70 00:32:58.700,1015.635796
2826095 *0001V,01/01/70 00:32:58.800,1015.634358
2826189 *0001V,01/01/70 00:32:58.900,1015.631446
2826282 *0001V,01/01/70 00:32:59.000,1015.644689
2826392 *0001V,01/01/70 00:32:59.100,1015.624670
2826485 *0001V,01/01/70 00:32:59.200,1015.630548
2826594 *0001V,01/01/70 00:32:59.300,1015.632089
2826688 *0001V,01/01/70 00:32:59.400,1015.643510
2826797 *0001V,01/01/70 00:32:59.500,1015.640501
2826891 *0001V,01/01/70 00:32:59.600,1015.625240
2826984 *0001V,01/01/70 00:32:59.700,1015.652777
2827094 *0001V,01/01/70 00:32:59.800,1015.661769
2827187 *0001V,01/01/70 00:32:59.900,1015.688287
2827296 *0001V,01/01/70 00:33:00.000,1015.687042
2827390 *0001V,01/01/70 00:33:00.100,1015.687820
2827484 *0001V,01/01/70 00:33:00.200,1015.685232
2827593 *0001V,01/01/70 00:33:00.300,1015.672812
2827686 *0001V,01/01/70 00:33:00.400,1015.658387
2827796 *0001V,01/01/70 00:33:00.500,1015.644118
2827889 *0001V,01/01/70 00:33:00.600,1015.642929
2827983 *0001V,01/01/70 00:33:00.700,1015.635000
2828092 *0001V,01/01/70 00:33:00.800,1015.625509
2828186 *0001V,01/01/70 00:33:00.900,1015.632024
2828295 *0001V,01/01/70 00:33:01.000,1015.643956
2828388 *0001V,01/01/70 00:33:01.100,1015.638781
2828498 *0001V,01/01/70 00:33:01.200,1015.622355
2828591 *0001V,01/01/70 00:33:01.300,1015.646493
2828685 *0001V,01/01/70 00:33:01.400,1015.667568
2828794 *0001V,01/01/70 00:33:01.500,1015.678418
2828888 *0001V,01/01/70 00:33:01.600,1015.684513
2828997 *0001V,01/01/70 00:33:01.700,1015.687179
2829090 *0001V,01/01/70 00:33:01.800,1015.684527
2829184 *0001V,01/01/70 00:33:01.900,1015.683075
2829293 *0001V,01/01/70 00:33:02.000,1015.703109
2829387 *0001V,01/01/70 00:33:02.100,1015.695139
2829496 *0001V,01/01/70 00:33:02.200,1015.693718
2829590 *0001V,01/01/70 00:33:02.300,1015.687450
2829683 *0001V,01/01/70 00:33:02.400,1015.676602
2829792 *0001V,01/01/70 00:33:02.500,1015.659230
2829886 *0001V,01/01/70 00:33:02.600,1015.654430
2829995 *0001V,01/01/70 00:33:02.700,1015.654306
2830089 *0001V,01/01/70 00:33:02.800,1015.631568
2830182 *0001V,01/01/70 00:33:02.900,1015.627331
2830292 *0001V,01/01/70 00:33:03.000,1015.623129
2830385 *0001V,01/01/70 00:33:03.100,1015.640561
2830494 *0001V,01/01/70 00:33:03.200,1015.657092
2830588 *0001V,01/01/70 00:33:03.300,1015.655813
2830697 *0001V,01/01/70 00:33:03.400,1015.658660
2830791 *0001V,01/01/70 00:33:03.500,1015.653179
2830884 *0001V,01/01/70 00:33:03.600,1015.644523
2830994 *0001V,01/01/70 00:33:03.700,1015.641947
2831087 *0001V,01/01/70 00:33:03.800,1015.636030
2831196 *0001V,01/01/70 00:33:03.900,1015.640033
2831290 *0001V,01/01/70 00:33:04.000,1015.639034
2831384 *0001V,01/01/70 00:33:04.100,1015.630081
2831493 *0001V,01/01/70 00:33:04.200,1015.639591
2831586 *0001V,01/01/70 00:33:04.300,1015.642523
2831696 *0001V,01/01/70 00:33:04.400,1015.645413
2831789 *0001V,01/01/70 00:33:04.500,1015.656174
2831883 *0001V,01/01/70 00:33:04.600,1015.655927
2831992 *0001V,01/01/70 00:33:04.700,1015.657292
2832086 *0001V,01/01/70 00:33:04.800,1015.657205
2832195 *0001V,01/01/70 00:33:04.900,1015.656372
2832288 *0001V,01/01/70 00:33:05.000,1015.655065
2832398 *0001V,01/01/70 00:33:05.100,1015.656439
2832491 *0001V,01/01/70 00:33:05.200,1015.644797
2832585 *0001V,01/01/70 00:33:05.300,1015.652086
2832694 *0001V,01/01/70 00:33:05.400,1015.659175
2832788 *0001V,01/01/70 00:33:05.500,1015.671080
2832897 *0001V,01/01/70 00:33:05.600,1015.673160
2832990 *0001V,01/01/70 00:33:05.700,1015.669119
2833084 *0001V,01/01/70 00:33:05.800,1015.658715
2833193 *0001V,01/01/70 00:33:05.900,1015.634568
2833287 *0001V,01/01/70 00:33:06.000,1015.620186
2833396 *0001V,01/01/70 00:33:06.100,1015.594631
2833490 *0001V,01/01/70 00:33:06.200,1015.552487
2833583 *0001V,01/01/70 00:33:06.300,1015.543001
2833692 *0001V,01/01/70 00:33:06.400,1015.541344
2833786 *0001V,01/01/70 00:33:06.500,1015.535190
2833895 *0001V,01/01/70 00:33:06.600,1015.546671
2833989 *0001V,01/01/70 00:33:06.700,1015.515571
2834098 *0001V,01/01/70 00:33:06.800,1015.518039
2834192 *0001V,01/01/70 00:33:06.900,1015.521537
2834285 *0001V,01/01/70 00:33:07.000,1015.510942
2834394 *0001V,01/01/70 00:33:07.100,1015.485009
2834488 *0001V,01/01/70 00:33:07.200,1015.453160
2834597 *0001V,01/01/70 00:33:07.300,1015.475850
2834691 *0001V,01/01/70 00:33:07.400,1015.523696
2834784 *0001V,01/01/70 00:33:07.500,1015.485538
2834894 *0001V,01/01/70 00:33:07.600,1015.486393
2834987 *0001V,01/01/70 00:33:07.700,1015.518436
2835096 *0001V,01/01/70 00:33:07.800,1015.538964
2835190 *0001V,01/01/70 00:33:07.900,1015.539078
2835284 *0001V,01/01/70 00:33:08.000,1015.532580
2835393 *0001V,01/01/70 00:33:08.100,1015.529626
2835486 *0001V,01/01/70 00:33:08.200,1015.537634
2835596 *0001V,01/01/70 00:33:08.300,1015.540927
2835689 *0001V,01/01/70 00:33:08.400,1015.548887
2835783 *0001V,01/01/70 00:33:08.500,1015.584335
2835892 *0001V,01/01/70 00:33:08.600,1015.620931
2835986 *0001V,01/01/70 00:33:08.700,1015.615841
2836095 *0001V,01/01/70 00:33:08.800,1015.592516
2836188 *0001V,01/01/70 00:33:08.900,1015.588488
2836282 *0001V,01/01/70 00:33:09.000,1015.581145
2836391 *0001V,01/01/70 00:33:09.100,1015.594776
2836485 *0001V,01/01/70 00:33:09.200,1015.598996
2836594 *0001V,01/01/70 00:33:09.300,1015.607773
2836688 *0001V,01/01/70 00:33:09.400,1015.606038
2836797 *0001V,01/01/70 00:33:09.500,1015.602466
2836890 *0001V,01/01/70 00:33:09.600,1015.616506
2836984 *0001V,01/01/70 00:33:09.700,1015.632572
2837093 *0001V,01/01/70 00:33:09.800,1015.662662
2837187 *0001V,01/01/70 00:33:09.900,1015.644980
2837296 *0001V,01/01/70 00:33:10.000,1015.649337
2837390 *0001V,01/01/70 00:33:10.100,1015.646483
2837483 *0001V,01/01/70 00:33:10.200,1015.651718
2837592 *0001V,01/01/70 00:33:10.300,1015.643580
2837686 *0001V,01/01/70 00:33:10.400,1015.648531
2837795 *0001V,01/01/70 00:33:10.500,1015.629074
2837889 *0001V,01/01/70 00:33:10.600,1015.606674
2837982 *0001V,01/01/70 00:33:10.700,1015.598764
2838092 *0001V,01/01/70 00:33:10.800,1015.592534
2838185 *0001V,01/01/70 00:33:10.900,1015.565886
2838294 *0001V,01/01/70 00:33:11.000,1015.563545
2838388 *0001V,01/01/70 00:33:11.100,1015.570780
2838497 *0001V,01/01/70 00:33:11.200,1015.573371
2838591 *0001V,01/01/70 00:33:11.300,1015.581968
2838684 *0001V,01/01/70 00:33:11.400,1015.536749
2838794 *0001V,01/01/70 00:33:11.500,1015.571839
2838887 *0001V,01/01/70 00:33:11.600,1015.622653
2838996 *0001V,01/01/70 00:33:11.700,1015.629021
2839090 *0001V,01/01/70 00:33:11.800,1015.636176
2839184 *0001V,01/01/70 00:33:11.900,1015.594351
2839293 *0001V,01/01/70 00:33:12.000,1015.621995
2839386 *0001V,01/01/70 00:33:12.100,1015.645224
2839496 *0001V,01/01/70 00:33:12.200,1015.612786
2839589 *0001V,01/01/70 00:33:12.300,1015.593543
2839683 *0001V,01/01/70 00:33:12.400,1015.611289
2839792 *0001V,01/01/70 00:33:12.500,1015.613682
2839886 *0001V,01/01/70 00:33:12.600,1015.621167
2839995 *0001V,01/01/70 00:33:12.700,1015.605469
2840088 *0001V,01/01/70 00:33:12.800,1015.620653
2840198 *0001V,01/01/70 00:33:12.900,1015.637811
2840291 *0001V,01/01/70 00:33:13.000,1015.644278
2840385 *0001V,01/01/70 00:33:13.100,1015.645220
2840494 *0001V,01/01/70 00:33:13.200,1015.649431
2840588 *0001V,01/01/70 00:33:13.300,1015.677317
2840697 *0001V,01/01/70 00:33:13.400,1015.688451
2840790 *0001V,01/01/70 00:33:13.500,1015.710483
2840884 *0001V,01/01/70 00:33:13.600,1015.703954
2840993 *0001V,01/01/70 00:33:13.700,1015.683707
2841087 *0001V,01/01/70 00:33:13.800,1015.680345
2841196 *0001V,01/01/70 00:33:13.900,1015.660560
2841290 *0001V,01/01/70 00:33:14.000,1015.645492
2841383 *0001V,01/01/70 00:33:14.100,1015.637328
2841492 *0001V,01/01/70 00:33:14.200,1015.618399
2841586 *0001V,01/01/70 00:33:14.300,1015.618621
2841695 *0001V,01/01/70 00:33:14.400,1015.596866
2841789 *0001V,01/01/70 00:33:14.500,1015.600974
2841898 *0001V,01/01/70 00:33:14.600,1015.619996
2841992 *0001V,01/01/70 00:33:14.700,1015.652075
2842085 *0001V,01/01/70 00:33:14.800,1015.658590
2842194 *0001V,01/01/70 00:33:14.900,1015.658364
2842288 *0001V,01/01/70 00:33:15.000,1015.664379
2842397 *0001V,01/01/70 00:33:15.100,1015.664795
2842491 *0001V,01/01/70 00:33:15.200,1015.672027
2842584 *0001V,01/01/70 00:33:15.300,1015.670546
2842694 *0001V,01/01/70 00:33:15.400,1015.683296
2842787 *0001V,01/01/70 00:33:15.500,1015.646992
2842896 *0001V,01/01/70 00:33:15.600,1015.656724
2842990 *0001V,01/01/70 00:33:15.700,1015.656735
2843084 *0001V,01/01/70 00:33:15.800,1015.645156
2843193 *0001V,01/01/70 00:33:15.900,1015.642866
2843286 *0001V,01/01/70 00:33:16.000,1015.640127
2843396 *0001V,01/01/70 00:33:16.100,1015.650825
2843489 *0001V,01/01/70 00:33:16.200,1015.647080
2843583 *0001V,01/01/70 00:33:16.300,1015.657933
2843692 *0001V,01/01/70 00:33:16.400,1015.656314
2843786 *0001V,01/01/70 00:33:16.500,1015.673803
2843895 *0001V,01/01/70 00:33:16.600,1015.674913
2843988 *0001V,01/01/70 00:33:16.700,1015.660125
2844098 *0001V,01/01/70 00:33:16.800,1015.657007
2844191 *0001V,01/01/70 00:33:16.900,1015.653168
2844285 *0001V,01/01/70 00:33:17.000,1015.659110
2844394 *0001V,01/01/70 00:33:17.100,1015.654506
2844488 *0001V,01/01/70 00:33:17.200,1015.655419
2844597 *0001V,01/01/70 00:33:17.300,1015.650044
2844690 *0001V,01/01/70 00:33:17.400,1015.645956
2844784 *0001V,01/01/70 00:33:17.500,1015.653533
2844893 *0001V,01/01/70 00:33:17.600,1015.659276
2844987 *0001V,01/01/70 00:33:17.700,1015.658976
2845096 *0001V,01/01/70 00:33:17.800,1015.649277
2845190 *0001V,01/01/70 00:33:17.900,1015.637949
2845283 *0001V,01/01/70 00:33:18.000,1015.628785
2845392 *0001V,01/01/70 00:33:18.100,1015.613969
2845486 *0001V,01/01/70 00:33:18.200,1015.621702
2845595 *0001V,01/01/70 00:33:18.300,1015.660197
2845689 *0001V,01/01/70 00:33:18.400,1015.683249
2845782 *0001V,01/01/70 00:33:18.500,1015.684436
2845892 *0001V,01/01/70 00:33:18.600,1015.685130
2845985 *0001V,01/01/70 00:33:18.700,1015.663377
2846094 *0001V,01/01/70 00:33:18.800,1015.643567
2846188 *0001V,01/01/70 00:33:18.900,1015.665837
2846297 *0001V,01/01/70 00:33:19.000,1015.659338
2846391 *0001V,01/01/70 00:33:19.100,1015.644799
2846484 *0001V,01/01/70 00:33:19.200,1015.639931
2846594 *0001V,01/01/70 00:33:19.300,1015.656482
2846687 *0001V,01/01/70 00:33:19.400,1015.655774
2846796 *0001V,01/01/70 00:33:19.500,1015.670347
2846890 *0001V,01/01/70 00:33:19.600,1015.664310
2846984 *0001V,01/01/70 00:33:19.700,1015.665826
2847093 *0001V,01/01/70 00:33:19.800,1015.657194
2847186 *0001V,01/01/70 00:33:19.900,1015.665398
2847296 *0001V,01/01/70 00:33:20.000,1015.662101
2847389 *0001V,01/01/70 00:33:20.100,1015.650997
2847483 *0001V,01/01/70 00:33:20.200,1015.659226
2847592 *0001V,01/01/70 00:33:20.300,1015.675923
2847686 *0001V,01/01/70 00:33:20.400,1015.648157
2847795 *0001V,01/01/70 00:33:20.500,1015.651106
2847888 *0001V,01/01/70 00:33:20.600,1015.658438
2847998 *0001V,01/01/70 00:33:20.700,1015.649379
2848091 *0001V,01/01/70 00:33:20.800,1015.685699
2848185 *0001V,01/01/70 00:33:20.900,1015.691825
2848294 *0001V,01/01/70 00:33:21.000,1015.659517
2848388 *0001V,01/01/70 00:33:21.100,1015.650982
2848497 *0001V,01/01/70 00:33:21.200,1015.660672
2848590 *0001V,01/01/70 00:33:21.300,1015.619836
2848684 *0001V,01/01/70 00:33:21.400,1015.622683
2848793 *0001V,01/01/70 00:33:21.500,1015.612127
2848887 *0001V,01/01/70 00:33:21.600,1015.636961
2848996 *0001V,01/01/70 00:33:21.700,1015.638124
2849090 *0001V,01/01/70 00:33:21.800,1015.615404
2849183 *0001V,01/01/70 00:33:21.900,1015.626328
2849292 *0001V,01/01/70 00:33:22.000,1015.645842
2849386 *0001V,01/01/70 00:33:22.100,1015.639739
2849495 *0001V,01/01/70 00:33:22.200,1015.651746
2849589 *0001V,01/01/70 00:33:22.300,1015.613642
2849682 *0001V,01/01/70 00:33:22.400,1015.627150
2849792 *0001V,01/01/70 00:33:22.500,1015.652100
2849885 *0001V,01/01/70 00:33:22.600,1015.618773
2849994 *0001V,01/01/70 00:33:22.700,1015.602209
2850088 *0001V,01/01/70 00:33:22.800,1015.628236
2850197 *0001V,01/01/70 00:33:22.900,1015.650165
2850291 *0001V,01/01/70 00:33:23.000,1015.659302
2850384 *0001V,01/01/70 00:33:23.100,1015.640855
2850494 *0001V,01/01/70 00:33:23.200,1015.648328
2850587 *0001V,01/01/70 00:33:23.300,1015.678609
2850696 *0001V,01/01/70 00:33:23.400,1015.671945
2850790 *0001V,01/01/70 00:33:23.500,1015.660562
2850884 *0001V,01/01/70 00:33:23.600,1015.681859
2850993 *0001V,01/01/70 00:33:23.700,1015.679405
2851086 *0001V,01/01/70 00:33:23.800,1015.671459
2851196 *0001V,01/01/70 00:33:23.900,1015.664769
2851289 *0001V,01/01/70 00:33:24.000,1015.649041
2851383 *0001V,01/01/70 00:33:24.100,1015.642762
2851492 *0001V,01/01/70 00:33:24.200,1015.621267
2851586 *0001V,01/01/70 00:33:24.300,1015.598918
2851695 *0001V,01/01/70 00:33:24.400,1015.534661
2851788 *0001V,01/01/70 00:33:24.500,1015.505055
2851898 *0001V,01/01/70 00:33:24.600,1015.562535
2851991 *0001V,01/01/70 00:33:24.700,1015.607494
2852085 *0001V,01/01/70 00:33:24.800,1015.637809
2852194 *0001V,01/01/70 00:33:24.900,1015.649732
2852288 *0001V,01/01/70 00:33:25.000,1015.624584
2852397 *0001V,01/01/70 00:33:25.100,1015.627688
2852490 *0001V,01/01/70 00:33:25.200,1015.624639
2852584 *0001V,01/01/70 00:33:25.300,1015.629141
2852693 *0001V,01/01/70 00:33:25.400,1015.634115
2852787 *0001V,01/01/70 00:33:25.500,1015.639086
2852896 *0001V,01/01/70 00:33:25.600,1015.646043
2852990 *0001V,01/01/70 00:33:25.700,1015.648677
2853083 *0001V,01/01/70 00:33:25.800,1015.654998
2853192 *0001V,01/01/70 00:33:25.900,1015.648140
2853286 *0001V,01/01/70 00:33:26.000,1015.659113
2853395 *0001V,01/01/70 00:33:26.100,1015.625082
2853489 *0001V,01/01/70 00:33:26.200,1015.615511
2853582 *0001V,01/01/70 00:33:26.300,1015.643885
2853692 *0001V,01/01/70 00:33:26.400,1015.650138
2853785 *0001V,01/01/70 00:33:26.500,1015.646426
2853894 *0001V,01/01/70 00:33:26.600,1015.659925
2853988 *0001V,01/01/70 00:33:26.700,1015.665269
2854097 *0001V,01/01/70 00:33:26.800,1015.683844
2854191 *0001V,01/01/70 00:33:26.900,1015.671907
2854284 *0001V,01/01/70 00:33:27.000,1015.676032
2854394 *0001V,01/01/70 00:33:27.100,1015.653398
2854487 *0001V,01/01/70 00:33:27.200,1015.638329
2854596 *0001V,01/01/70 00:33:27.300,1015.634761
2854690 *0001V,01/01/70 00:33:27.400,1015.632885
2854784 *0001V,01/01/70 00:33:27.500,1015.640743
2854893 *0001V,01/01/70 00:33:27.600,1015.661605
2854986 *0001V,01/01/70 00:33:27.700,1015.658923
2855096 *0001V,01/01/70 00:33:27.800,1015.661519
2855189 *0001V,01/01/70 00:33:27.900,1015.669204
2855283 *0001V,01/01/70 00:33:28.000,1015.664445
2855392 *0001V,01/01/70 00:33:28.100,1015.668803
2855486 *0001V,01/01/70 00:33:28.200,1015.662902
2855595 *0001V,01/01/70 00:33:28.300,1015.648781
2855688 *0001V,01/01/70 00:33:28.400,1015.648091
2855798 *0001V,01/01/70 00:33:28.500,1015.657190
2855891 *0001V,01/01/70 00:33:28.600,1015.664057
2855985 *0001V,01/01/70 00:33:28.700,1015.676629
2856094 *0001V,01/01/70 00:33:28.800,1015.663197
2856188 *0001V,01/01/70 00:33:28.900,1015.670270
2856297 *0001V,01/01/70 00:33:29.000,1015.678787
2856390 *0001V,01/01/70 00:33:29.100,1015.677309
2856484 *0001V,01/01/70 00:33:29.200,1015.680913
2856593 *0001V,01/01/70 00:33:29.300,1015.647492
2856687 *0001V,01/01/70 00:33:29.400,1015.647485
2856796 *0001V,01/01/70 00:33:29.500,1015.642136
2856890 *0001V,01/01/70 00:33:29.600,1015.656400
2856983 *0001V,01/01/70 00:33:29.700,1015.650214
2857092 *0001V,01/01/70 00:33:29.800,1015.639912
2857186 *0001V,01/01/70 00:33:29.900,1015.641737
2857295 *0001V,01/01/70 00:33:30.000,1015.647395
2857389 *0001V,01/01/70 00:33:30.100,1015.668402
2857482 *0001V,01/01/70 00:33:30.200,1015.655653
2857592 *0001V,01/01/70 00:33:30.300,1015.625758
2857685 *0001V,01/01/70 00:33:30.400,1015.639087
2857794 *0001V,01/01/70 00:33:30.500,1015.633633
2857888 *0001V,01/01/70 00:33:30.600,1015.632549
2857997 *0001V,01/01/70 00:33:30.700,1015.623521
2858091 *0001V,01/01/70 00:33:30.800,1015.626492
2858184 *0001V,01/01/70 00:33:30.900,1015.625343
2858294 *0001V,01/01/70 00:33:31.000,1015.621473
2858387 *0001V,01/01/70 00:33:31.100,1015.616557
2858496 *0001V,01/01/70 00:33:31.200,1015.618404
2858590 *0001V,01/01/70 00:33:31.300,1015.618250
2858684 *0001V,01/01/70 00:33:31.400,1015.614547
2858793 *0001V,01/01/70 00:33:31.500,1015.650505
2858886 *0001V,01/01/70 00:33:31.600,1015.646533
2858996 *0001V,01/01/70 00:33:31.700,1015.650330
2859089 *0001V,01/01/70 00:33:31.800,1015.654579
2859183 *0001V,01/01/70 00:33:31.900,1015.658427
2859292 *0001V,01/01/70 00:33:32.000,1015.664280
2859386 *0001V,01/01/70 00:33:32.100,1015.669023
2859495 *0001V,01/01/70 00:33:32.200,1015.681420
2859588 *0001V,01/01/70 00:33:32.300,1015.682587
2859682 *0001V,01/01/70 00:33:32.400,1015.672826
2859791 *0001V,01/01/70 00:33:32.500,1015.686189
2859885 *0001V,01/01/70 00:33:32.600,1015.694914
2859994 *0001V,01/01/70 00:33:32.700,1015.689524
2900088 *0001V,01/01/70 00:33:32.800,1015.651364
2900197 *0001V,01/01/70 00:33:32.900,1015.629415
2900290 *0001V,01/01/70 00:33:33.000,1015.649299
2900384 *0001V,01/01/70 00:33:33.100,1015.668672
2900493 *0001V,01/01/70 00:33:33.200,1015.683703
2900587 *0001V,01/01/70 00:33:33.300,1015.668801
2900696 *0001V,01/01/70 00:33:33.400,1015.640413
2900790 *0001V,01/01/70 00:33:33.500,1015.654499
2900883 *0001V,01/01/70 00:33:33.600,1015.662994
2900992 *0001V,01/01/70 00:33:33.700,1015.658620
2901086 *0001V,01/01/70 00:33:33.800,1015.695723
2901195 *0001V,01/01/70 00:33:33.900,1015.702363
2901289 *0001V,01/01/70 00:33:34.000,1015.687419
2901382 *0001V,01/01/70 00:33:34.100,1015.687082
2901492 *0001V,01/01/70 00:33:34.200,1015.681748
2901585 *0001V,01/01/70 00:33:34.300,1015.676468
2901694 *0001V,01/01/70 00:33:34.400,1015.683588
2901788 *0001V,01/01/70 00:33:34.500,1015.680871
2901897 *0001V,01/01/70 00:33:34.600,1015.646950
2901991 *0001V,01/01/70 00:33:34.700,1015.654187
2902084 *0001V,01/01/70 00:33:34.800,1015.651335
2902194 *0001V,01/01/70 00:33:34.900,1015.643487
2902287 *0001V,01/01/70 00:33:35.000,1015.644845
2902396 *0001V,01/01/70 00:33:35.100,1015.648859
2902490 *0001V,01/01/70 00:33:35.200,1015.651493
2902584 *0001V,01/01/70 00:33:35.300,1015.660425
2902693 *0001V,01/01/70 00:33:35.400,1015.651057
2902786 *0001V,01/01/70 00:33:35.500,1015.655157
2902896 *0001V,01/01/70 00:33:35.600,1015.653444
2902989 *0001V,01/01/70 00:33:35.700,1015.663759
2903083 *0001V,01/01/70 00:33:35.800,1015.672773
2903192 *0001V,01/01/70 00:33:35.900,1015.674644
2903286 *0001V,01/01/70 00:33:36.000,1015.671910
2903395 *0001V,01/01/70 00:33:36.100,1015.675673
2903488 *0001V,01/01/70 00:33:36.200,1015.684029
2903598 *0001V,01/01/70 00:33:36.300,1015.692609
2903691 *0001V,01/01/70 00:33:36.400,1015.677267
2903785 *0001V,01/01/70 00:33:36.500,1015.680156
2903894 *0001V,01/01/70 00:33:36.600,1015.680769
2903988 *0001V,01/01/70 00:33:36.700,1015.683134
2904097 *0001V,01/01/70 00:33:36.800,1015.680438
2904190 *0001V,01/01/70 00:33:36.900,1015.670397
2904284 *0001V,01/01/70 00:33:37.000,1015.665283
2904393 *0001V,01/01/70 00:33:37.100,1015.672282
2904487 *0001V,01/01/70 00:33:37.200,1015.667489
2904596 *0001V,01/01/70 00:33:37.300,1015.656842
2904690 *0001V,01/01/70 00:33:37.400,1015.661548
2904783 *0001V,01/01/70 00:33:37.500,1015.678011
2904892 *0001V,01/01/70 00:33:37.600,1015.683243
2904986 *0001V,01/01/70 00:33:37.700,1015.690150
2905095 *0001V,01/01/70 00:33:37.800,1015.689897
2905189 *0001V,01/01/70 00:33:37.900,1015.682537
2905282 *0001V,01/01/70 00:33:38.000,1015.689161
2905392 *0001V,01/01/70 00:33:38.100,1015.681397
2905485 *0001V,01/01/70 00:33:38.200,1015.679063
2905594 *0001V,01/01/70 00:33:38.300,1015.674125
2905688 *0001V,01/01/70 00:33:38.400,1015.669450
2905797 *0001V,01/01/70 00:33:38.500,1015.667383
2905891 *0001V,01/01/70 00:33:38.600,1015.660003
2905984 *0001V,01/01/70 00:33:38.700,1015.650932
2906094 *0001V,01/01/70 00:33:38.800,1015.655942
2906187 *0001V,01/01/70 00:33:38.900,1015.663562
2906296 *0001V,01/01/70 00:33:39.000,1015.665144
2906390 *0001V,01/01/70 00:33:39.100,1015.665463
2906484 *0001V,01/01/70 00:33:39.200,1015.673178
2906593 *0001V,01/01/70 00:33:39.300,1015.672197
2906686 *0001V,01/01/70 00:33:39.400,1015.670571
2906796 *0001V,01/01/70 00:33:39.500,1015.667440
2906889 *0001V,01/01/70 00:33:39.600,1015.658098
2906983 *0001V,01/01/70 00:33:39.700,1015.662210
2907092 *0001V,01/01/70 00:33:39.800,1015.662781
2907186 *0001V,01/01/70 00:33:39.900,1015.665278
2907295 *0001V,01/01/70 00:33:40.000,1015.660357
2907388 *0001V,01/01/70 00:33:40.100,1015.657970
2907482 *0001V,01/01/70 00:33:40.200,1015.660530
2907591 *0001V,01/01/70 00:33:40.300,1015.663393
2907685 *0001V,01/01/70 00:33:40.400,1015.670146
2907794 *0001V,01/01/70 00:33:40.500,1015.674803
2907888 *0001V,01/01/70 00:33:40.600,1015.660471
2907997 *0001V,01/01/70 00:33:40.700,1015.667163
2908090 *0001V,01/01/70 00:33:40.800,1015.665325
2908184 *0001V,01/01/70 00:33:40.900,1015.674915
2908293 *0001V,01/01/70 00:33:41.000,1015.668884
2908387 *0001V,01/01/70 00:33:41.100,1015.663155
2908496 *0001V,01/01/70 00:33:41.200,1015.666286
2908590 *0001V,01/01/70 00:33:41.300,1015.662402
2908683 *0001V,01/01/70 00:33:41.400,1015.664706
2908792 *0001V,01/01/70 00:33:41.500,1015.687771
2908886 *0001V,01/01/70 00:33:41.600,1015.675151
2908995 *0001V,01/01/70 00:33:41.700,1015.653667
2909089 *0001V,01/01/70 00:33:41.800,1015.670990
2909182 *0001V,01/01/70 00:33:41.900,1015.675288
2909292 *0001V,01/01/70 00:33:42.000,1015.678133
2909385 *0001V,01/01/70 00:33:42.100,1015.691395
2909494 *0001V,01/01/70 00:33:42.200,1015.701104
2909588 *0001V,01/01/70 00:33:42.300,1015.703781
2909697 *0001V,01/01/70 00:33:42.400,1015.699017
2909791 *0001V,01/01/70 00:33:42.500,1015.687642
2909884 *0001V,01/01/70 00:33:42.600,1015.686680
2909994 *0001V,01/01/70 00:33:42.700,1015.678958
2910087 *0001V,01/01/70 00:33:42.800,1015.680083
2910196 *0001V,01/01/70 00:33:42.900,1015.685881
2910290 *0001V,01/01/70 00:33:43.000,1015.683072
2910384 *0001V,01/01/70 00:33:43.100,1015.669708
2910493 *0001V,01/01/70 00:33:43.200,1015.628159
2910586 *0001V,01/01/70 00:33:43.300,1015.637600
2910696 *0001V,01/01/70 00:33:43.400,1015.629978
2910789 *0001V,01/01/70 00:33:43.500,1015.637447
2910883 *0001V,01/01/70 00:33:43.600,1015.651761
2910992 *0001V,01/01/70 00:33:43.700,1015.653212
2911086 *0001V,01/01/70 00:33:43.800,1015.659595
2911195 *0001V,01/01/70 00:33:43.900,1015.663233
2911288 *0001V,01/01/70 00:33:44.000,1015.665147
2911398 *0001V,01/01/70 00:33:44.100,1015.668353
2911491 *0001V,01/01/70 00:33:44.200,1015.662921
2911585 *0001V,01/01/70 00:33:44.300,1015.685039
2911694 *0001V,01/01/70 00:33:44.400,1015.691757
2911788 *0001V,01/01/70 00:33:44.500,1015.692334
2911897 *0001V,01/01/70 00:33:44.600,1015.684010
2911990 *0001V,01/01/70 00:33:44.700,1015.685316
2912084 *0001V,01/01/70 00:33:44.800,1015.690545
2912193 *0001V,01/01/70 00:33:44.900,1015.696397
2912287 *0001V,01/01/70 00:33:45.000,1015.698658
2912396 *0001V,01/01/70 00:33:45.100,1015.703044
2912490 *0001V,01/01/70 00:33:45.200,1015.708258
2912583 *0001V,01/01/70 00:33:45.300,1015.694168
2912692 *0001V,01/01/70 00:33:45.400,1015.673063
2912786 *0001V,01/01/70 00:33:45.500,1015.671650
2912895 *0001V,01/01/70 00:33:45.600,1015.679196
2912989 *0001V,01/01/70 00:33:45.700,1015.687939
2913082 *0001V,01/01/70 00:33:45.800,1015.678905
2913192 *0001V,01/01/70 00:33:45.900,1015.675239
2913285 *0001V,01/01/70 00:33:46.000,1015.671125
2913394 *0001V,01/01/70 00:33:46.100,1015.679650
2913488 *0001V,01/01/70 00:33:46.200,1015.675572
2913597 *0001V,01/01/70 00:33:46.300,1015.683825
2913691 *0001V,01/01/70 00:33:46.400,1015.697428
2913784 *0001V,01/01/70 00:33:46.500,1015.690626
2913894 *0001V,01/01/70 00:33:46.600,1015.682076
2913987 *0001V,01/01/70 00:33:46.700,1015.681172
2914096 *0001V,01/01/70 00:33:46.800,1015.690983
2914190 *0001V,01/01/70 00:33:46.900,1015.700492
2914284 *0001V,01/01/70 00:33:47.000,1015.677629
2914393 *0001V,01/01/70 00:33:47.100,1015.672915
2914486 *0001V,01/01/70 00:33:47.200,1015.675219
2914596 *0001V,01/01/70 00:33:47.300,1015.675062
2914689 *0001V,01/01/70 00:33:47.400,1015.669694
2914783 *0001V,01/01/70 00:33:47.500,1015.673044
2914892 *0001V,01/01/70 00:33:47.600,1015.681673
2914986 *0001V,01/01/70 00:33:47.700,1015.686351
2915095 *0001V,01/01/70 00:33:47.800,1015.666225
2915188 *0001V,01/01/70 00:33:47.900,1015.692451
2915298 *0001V,01/01/70 00:33:48.000,1015.696559
2915391 *0001V,01/01/70 00:33:48.100,1015.699051
2915485 *0001V,01/01/70 00:33:48.200,1015.689779
2915594 *0001V,01/01/70 00:33:48.300,1015.691899
2915688 *0001V,01/01/70 00:33:48.400,1015.696374
2915797 *0001V,01/01/70 00:33:48.500,1015.700931
2915890 *0001V,01/01/70 00:33:48.600,1015.699210
2915984 *0001V,01/01/70 00:33:48.700,1015.689829
2916093 *0001V,01/01/70 00:33:48.800,1015.691440
2916187 *0001V,01/01/70 00:33:48.900,1015.696742
2916296 *0001V,01/01/70 00:33:49.000,1015.675960
2916390 *0001V,01/01/70 00:33:49.100,1015.665970
2916483 *0001V,01/01/70 00:33:49.200,1015.664988
2916592 *0001V,01/01/70 00:33:49.300,1015.671135
2916686 *0001V,01/01/70 00:33:49.400,1015.662371
2916795 *0001V,01/01/70 00:33:49.500,1015.646895
2916889 *0001V,01/01/70 00:33:49.600,1015.646462
2916982 *0001V,01/01/70 00:33:49.700,1015.647602
2917092 *0001V,01/01/70 00:33:49.800,1015.637270
2917185 *0001V,01/01/70 00:33:49.900,1015.642034
2917294 *0001V,01/01/70 00:33:50.000,1015.649480
2917388 *0001V,01/01/70 00:33:50.100,1015.665596
2917497 *0001V,01/01/70 00:33:50.200,1015.655642
2917591 *0001V,01/01/70 00:33:50.300,1015.628501
2917684 *0001V,01/01/70 00:33:50.400,1015.641876
2917794 *0001V,01/01/70 00:33:50.500,1015.652534
2917887 *0001V,01/01/70 00:33:50.600,1015.647797
2917996 *0001V,01/01/70 00:33:50.700,1015.644635
2918090 *0001V,01/01/70 00:33:50.800,1015.627256
2918184 *0001V,01/01/70 00:33:50.900,1015.648454
2918293 *0001V,01/01/70 00:33:51.000,1015.652482
2918386 *0001V,01/01/70 00:33:51.100,1015.655913
2918496 *0001V,01/01/70 00:33:51.200,1015.676087
2918589 *0001V,01/01/70 00:33:51.300,1015.667029
2918683 *0001V,01/01/70 00:33:51.400,1015.660613
2918792 *0001V,01/01/70 00:33:51.500,1015.656108
2918886 *0001V,01/01/70 00:33:51.600,1015.677988
2918995 *0001V,01/01/70 00:33:51.700,1015.681315
2919088 *0001V,01/01/70 00:33:51.800,1015.664946
2919198 *0001V,01/01/70 00:33:51.900,1015.662265
2919291 *0001V,01/01/70 00:33:52.000,1015.668866
2919385 *0001V,01/01/70 00:33:52.100,1015.688109
2919494 *0001V,01/01/70 00:33:52.200,1015.696967
2919588 *0001V,01/01/70 00:33:52.300,1015.694140
2919697 *0001V,01/01/70 00:33:52.400,1015.692132
2919790 *0001V,01/01/70 00:33:52.500,1015.693020
2919884 *0001V,01/01/70 00:33:52.600,1015.682481
2919993 *0001V,01/01/70 00:33:52.700,1015.673390
2920087 *0001V,01/01/70 00:33:52.800,1015.675364
2920196 *0001V,01/01/70 00:33:52.900,1015.645983
2920290 *0001V,01/01/70 00:33:53.000,1015.660793
2920383 *0001V,01/01/70 00:33:53.100,1015.650491
2920492 *0001V,01/01/70 00:33:53.200,1015.614730
2920586 *0001V,01/01/70 00:33:53.300,1015.620643
2920695 *0001V,01/01/70 00:33:53.400,1015.650884
2920789 *0001V,01/01/70 00:33:53.500,1015.666660
2920882 *0001V,01/01/70 00:33:53.600,1015.673231
2920992 *0001V,01/01/70 00:33:53.700,1015.673972
2921085 *0001V,01/01/70 00:33:53.800,1015.676027
2921194 *0001V,01/01/70 00:33:53.900,1015.666374
2921288 *0001V,01/01/70 00:33:54.000,1015.670324
2921397 *0001V,01/01/70 00:33:54.100,1015.665693
2921491 *0001V,01/01/70 00:33:54.200,1015.665628
2921584 *0001V,01/01/70 00:33:54.300,1015.661781
2921694 *0001V,01/01/70 00:33:54.400,1015.669879
2921787 *0001V,01/01/70 00:33:54.500,1015.678516
2921896 *0001V,01/01/70 00:33:54.600,1015.676345
2921990 *0001V,01/01/70 00:33:54.700,1015.668301
2922084 *0001V,01/01/70 00:33:54.800,1015.646096
2922193 *0001V,01/01/70 00:33:54.900,1015.644881
2922286 *0001V,01/01/70 00:33:55.000,1015.633136
2922396 *0001V,01/01/70 00:33:55.100,1015.626284
2922489 *0001V,01/01/70 00:33:55.200,1015.602489
2922583 *0001V,01/01/70 00:33:55.300,1015.631139
2922692 *0001V,01/01/70 00:33:55.400,1015.648078
2922786 *0001V,01/01/70 00:33:55.500,1015.648720
2922895 *0001V,01/01/70 00:33:55.600,1015.649289
2922988 *0001V,01/01/70 00:33:55.700,1015.666700
2923098 *0001V,01/01/70 00:33:55.800,1015.665281
2923191 *0001V,01/01/70 00:33:55.900,1015.669209
2923285 *0001V,01/01/70 00:33:56.000,1015.668720
2923394 *0001V,01/01/70 00:33:56.100,1015.670639
2923488 *0001V,01/01/70 00:33:56.200,1015.677150
2923597 *0001V,01/01/70 00:33:56.300,1015.681990
2923690 *0001V,01/01/70 00:33:56.400,1015.680497
2923784 *0001V,01/01/70 00:33:56.500,1015.678416
2923893 *0001V,01/01/70 00:33:56.600,1015.675051
2923987 *0001V,01/01/70 00:33:56.700,1015.669345
2924096 *0001V,01/01/70 00:33:56.800,1015.651766
2924190 *0001V,01/01/70 00:33:56.900,1015.667506
2924283 *0001V,01/01/70 00:33:57.000,1015.659800
2924392 *0001V,01/01/70 00:33:57.100,1015.676438
2924486 *0001V,01/01/70 00:33:57.200,1015.686001
2924595 *0001V,01/01/70 00:33:57.300,1015.677929
2924689 *0001V,01/01/70 00:33:57.400,1015.683211
2924782 *0001V,01/01/70 00:33:57.500,1015.693221
2924892 *0001V,01/01/70 00:33:57.600,1015.685022
2924985 *0001V,01/01/70 00:33:57.700,1015.679926
2925094 *0001V,01/01/70 00:33:57.800,1015.683997
2925188 *0001V,01/01/70 00:33:57.900,1015.705094
2925297 *0001V,01/01/70 00:33:58.000,1015.691790
2925391 *0001V,01/01/70 00:33:58.100,1015.685065
2925484 *0001V,01/01/70 00:33:58.200,1015.659847
2925594 *0001V,01/01/70 00:33:58.300,1015.655061
2925687 *0001V,01/01/70 00:33:58.400,1015.659012
2925796 *0001V,01/01/70 00:33:58.500,1015.693395
2925890 *0001V,01/01/70 00:33:58.600,1015.702748
2925984 *0001V,01/01/70 00:33:58.700,1015.696321
2926093 *0001V,01/01/70 00:33:58.800,1015.718782
2926186 *0001V,01/01/70 00:33:58.900,1015.713576
2926296 *0001V,01/01/70 00:33:59.000,1015.689926
2926389 *0001V,01/01/70 00:33:59.100,1015.672395
2926483 *0001V,01/01/70 00:33:59.200,1015.670548
2926592 *0001V,01/01/70 00:33:59.300,1015.675313
2926686 *0001V,01/01/70 00:33:59.400,1015.684309
2926795 *0001V,01/01/70 00:33:59.500,1015.695502
2926888 *0001V,01/01/70 00:33:59.600,1015.698009
2926998 *0001V,01/01/70 00:33:59.700,1015.706354
2927091 *0001V,01/01/70 00:33:59.800,1015.690489
2927185 *0001V,01/01/70 00:33:59.900,1015.675043
2927294 *0001V,01/01/70 00:34:00.000,1015.676797
2927388 *0001V,01/01/70 00:34:00.100,1015.675283
2927497 *0001V,01/01/70 00:34:00.200,1015.688222
2927590 *0001V,01/01/70 00:34:00.300,1015.698264
2927684 *0001V,01/01/70 00:34:00.400,1015.713467
2927793 *0001V,01/01/70 00:34:00.500,1015.715828
2927887 *0001V,01/01/70 00:34:00.600,1015.701621
2927996 *0001V,01/01/70 00:34:00.700,1015.669744
2928090 *0001V,01/01/70 00:34:00.800,1015.650572
2928183 *0001V,01/01/70 00:34:00.900,1015.675815
2928292 *0001V,01/01/70 00:34:01.000,1015.699135
2928386 *0001V,01/01/70 00:34:01.100,1015.692333
2928495 *0001V,01/01/70 00:34:01.200,1015.685927
2928589 *0001V,01/01/70 00:34:01.300,1015.683734
2928682 *0001V,01/01/70 00:34:01.400,1015.670879
2928792 *0001V,01/01/70 00:34:01.500,1015.681562
2928885 *0001V,01/01/70 00:34:01.600,1015.693633
2928994 *0001V,01/01/70 00:34:01.700,1015.698010
2929088 *0001V,01/01/70 00:34:01.800,1015.670639
2929197 *0001V,01/01/70 00:34:01.900,1015.664933
2929291 *0001V,01/01/70 00:34:02.000,1015.671799
2929384 *0001V,01/01/70 00:34:02.100,1015.681515
2929494 *0001V,01/01/70 00:34:02.200,1015.699893
2929587 *0001V,01/01/70 00:34:02.300,1015.696006
2929696 *0001V,01/01/70 00:34:02.400,1015.672471
2929790 *0001V,01/01/70 00:34:02.500,1015.678984
2929884 *0001V,01/01/70 00:34:02.600,1015.674136
2929993 *0001V,01/01/70 00:34:02.700,1015.669192
2930086 *0001V,01/01/70 00:34:02.800,1015.660275
2930196 *0001V,01/01/70 00:34:02.900,1015.666200
2930289 *0001V,01/01/70 00:34:03.000,1015.670301
2930383 *0001V,01/01/70 00:34:03.100,1015.680129
2930492 *0001V,01/01/70 00:34:03.200,1015.687984
2930586 *0001V,01/01/70 00:34:03.300,1015.683255
2930695 *0001V,01/01/70 00:34:03.400,1015.671722
2930788 *0001V,01/01/70 00:34:03.500,1015.664143
2930898 *0001V,01/01/70 00:34:03.600,1015.649869
2930991 *0001V,01/01/70 00:34:03.700,1015.612720
2931085 *0001V,01/01/70 00:34:03.800,1015.629700
2931194 *0001V,01/01/70 00:34:03.900,1015.616670
2931288 *0001V,01/01/70 00:34:04.000,1015.600580
2931397 *0001V,01/01/70 00:34:04.100,1015.573214
2931490 *0001V,01/01/70 00:34:04.200,1015.607846
2931584 *0001V,01/01/70 00:34:04.300,1015.624334
2931693 *0001V,01/01/70 00:34:04.400,1015.616997
2931787 *0001V,01/01/70 00:34:04.500,1015.620809
2931896 *0001V,01/01/70 00:34:04.600,1015.630009
2931990 *0001V,01/01/70 00:34:04.700,1015.620421
2932083 *0001V,01/01/70 00:34:04.800,1015.610620
2932192 *0001V,01/01/70 00:34:04.900,1015.623050
2932286 *0001V,01/01/70 00:34:05.000,1015.630094
2932395 *0001V,01/01/70 00:34:05.100,1015.612808
2932489 *0001V,01/01/70 00:34:05.200,1015.610955
2932582 *0001V,01/01/70 00:34:05.300,1015.600536
2932692 *0001V,01/01/70 00:34:05.400,1015.594200
2932785 *0001V,01/01/70 00:34:05.500,1015.599505
2932894 *0001V,01/01/70 00:34:05.600,1015.626056
2932988 *0001V,01/01/70 00:34:05.700,1015.641525
2933097 *0001V,01/01/70 00:34:05.800,1015.653393
2933191 *0001V,01/01/70 00:34:05.900,1015.652171
2933284 *0001V,01/01/70 00:34:06.000,1015.665230
2933394 *0001V,01/01/70 00:34:06.100,1015.661976
2933487 *0001V,01/01/70 00:34:06.200,1015.659645
2933596 *0001V,01/01/70 00:34:06.300,1015.666810
2933690 *0001V,01/01/70 00:34:06.400,1015.661960
2933784 *0001V,01/01/70 00:34:06.500,1015.649166
2933893 *0001V,01/01/70 00:34:06.600,1015.685787
2933986 *0001V,01/01/70 00:34:06.700,1015.669323
2934096 *0001V,01/01/70 00:34:06.800,1015.656405
2934189 *0001V,01/01/70 00:34:06.900,1015.642183
2934283 *0001V,01/01/70 00:34:07.000,1015.651866
2934392 *0001V,01/01/70 00:34:07.100,1015.668898
2934486 *0001V,01/01/70 00:34:07.200,1015.656987
2934595 *0001V,01/01/70 00:34:07.300,1015.669481
2934688 *0001V,01/01/70 00:34:07.400,1015.664208
2934798 *0001V,01/01/70 00:34:07.500,1015.659755
2934891 *0001V,01/01/70 00:34:07.600,1015.688534
2934985 *0001V,01/01/70 00:34:07.700,1015.684626
2935094 *0001V,01/01/70 00:34:07.800,1015.673209
2935188 *0001V,01/01/70 00:34:07.900,1015.664903
2935297 *0001V,01/01/70 00:34:08.000,1015.680517
2935390 *0001V,01/01/70 00:34:08.100,1015.678306
2935484 *0001V,01/01/70 00:34:08.200,1015.684592
2935593 *0001V,01/01/70 00:34:08.300,1015.677678
2935687 *0001V,01/01/70 00:34:08.400,1015.664101
2935796 *0001V,01/01/70 00:34:08.500,1015.657889
2935890 *0001V,01/01/70 00:34:08.600,1015.660964
2935983 *0001V,01/01/70 00:34:08.700,1015.646523
2936092 *0001V,01/01/70 00:34:08.800,1015.640147
2936186 *0001V,01/01/70 00:34:08.900,1015.641689
2936295 *0001V,01/01/70 00:34:09.000,1015.662019
2936389 *0001V,01/01/70 00:34:09.100,1015.658130
2936482 *0001V,01/01/70 00:34:09.200,1015.652378
2936592 *0001V,01/01/70 00:34:09.300,1015.647410
2936685 *0001V,01/01/70 00:34:09.400,1015.629887
2936794 *0001V,01/01/70 00:34:09.500,1015.637704
2936888 *0001V,01/01/70 00:34:09.600,1015.627542
2936997 *0001V,01/01/70 00:34:09.700,1015.638534
2937091 *0001V,01/01/70 00:34:09.800,1015.632062
2937184 *0001V,01/01/70 00:34:09.900,1015.627297
2937294 *0001V,01/01/70 00:34:10.000,1015.622711
2937387 *0001V,01/01/70 00:34:10.100,1015.569635
2937496 *0001V,01/01/70 00:34:10.200,1015.585821
2937590 *0001V,01/01/70 00:34:10.300,1015.640764
2937684 *0001V,01/01/70 00:34:10.400,1015.646277
2937793 *0001V,01/01/70 00:34:10.500,1015.665607
2937886 *0001V,01/01/70 00:34:10.600,1015.698174
2937996 *0001V,01/01/70 00:34:10.700,1015.691715
2938089 *0001V,01/01/70 00:34:10.800,1015.693551
2938183 *0001V,01/01/70 00:34:10.900,1015.705035
2938292 *0001V,01/01/70 00:34:11.000,1015.702302
2938386 *0001V,01/01/70 00:34:11.100,1015.697133
2938495 *0001V,01/01/70 00:34:11.200,1015.701938
2938588 *0001V,01/01/70 00:34:11.300,1015.682614
2938682 *0001V,01/01/70 00:34:11.400,1015.695463
2938791 *0001V,01/01/70 00:34:11.500,1015.713016
2938885 *0001V,01/01/70 00:34:11.600,1015.711586
2938994 *0001V,01/01/70 00:34:11.700,1015.690973
2939088 *0001V,01/01/70 00:34:11.800,1015.689308
2939197 *0001V,01/01/70 00:34:11.900,1015.686226
2939290 *0001V,01/01/70 00:34:12.000,1015.680242
2939384 *0001V,01/01/70 00:34:12.100,1015.665171
2939493 *0001V,01/01/70 00:34:12.200,1015.662563
2939587 *0001V,01/01/70 00:34:12.300,1015.673023
2939696 *0001V,01/01/70 00:34:12.400,1015.679733
2939790 *0001V,01/01/70 00:34:12.500,1015.696687
2939883 *0001V,01/01/70 00:34:12.600,1015.697310
2939992 *0001V,01/01/70 00:34:12.700,1015.685052
2940086 *0001V,01/01/70 00:34:12.800,1015.681468
2940195 *0001V,01/01/70 00:34:12.900,1015.687418
2940289 *0001V,01/01/70 00:34:13.000,1015.692479
2940382 *0001V,01/01/70 00:34:13.100,1015.674897
2940492 *0001V,01/01/70 00:34:13.200,1015.696638
2940585 *0001V,01/01/70 00:34:13.300,1015.673631
2940694 *0001V,01/01/70 00:34:13.400,1015.674385
2940788 *0001V,01/01/70 00:34:13.500,1015.686028
2940897 *0001V,01/01/70 00:34:13.600,1015.690277
2940991 *0001V,01/01/70 00:34:13.700,1015.686848
2941084 *0001V,01/01/70 00:34:13.800,1015.665895
2941194 *0001V,01/01/70 00:34:13.900,1015.669685
2941287 *0001V,01/01/70 00:34:14.000,1015.643940
2941396 *0001V,01/01/70 00:34:14.100,1015.664518
2941490 *0001V,01/01/70 00:34:14.200,1015.648548
2941584 *0001V,01/01/70 00:34:14.300,1015.653525
2941693 *0001V,01/01/70 00:34:14.400,1015.675820
2941786 *0001V,01/01/70 00:34:14.500,1015.678846
2941896 *0001V,01/01/70 00:34:14.600,1015.668949
2941989 *0001V,01/01/70 00:34:14.700,1015.690184
2942083 *0001V,01/01/70 00:34:14.800,1015.662752
2942192 *0001V,01/01/70 00:34:14.900,1015.660007
2942286 *0001V,01/01/70 00:34:15.000,1015.671967
2942395 *0001V,01/01/70 00:34:15.100,1015.695997
2942488 *0001V,01/01/70 00:34:15.200,1015.713187
2942598 *0001V,01/01/70 00:34:15.300,1015.709935
2942691 *0001V,01/01/70 00:34:15.400,1015.720202
2942785 *0001V,01/01/70 00:34:15.500,1015.721206
2942894 *0001V,01/01/70 00:34:15.600,1015.711981
2942988 *0001V,01/01/70 00:34:15.700,1015.718902
2943097 *0001V,01/01/70 00:34:15.800,1015.720736
2943190 *0001V,01/01/70 00:34:15.900,1015.713432
2943284 *0001V,01/01/70 00:34:16.000,1015.705474
2943393 *0001V,01/01/70 00:34:16.100,1015.704352
2943487 *0001V,01/01/70 00:34:16.200,1015.690749
2943596 *0001V,01/01/70 00:34:16.300,1015.718672
2943690 *0001V,01/01/70 00:34:16.400,1015.718462
2943783 *0001V,01/01/70 00:34:16.500,1015.718703
2943892 *0001V,01/01/70 00:34:16.600,1015.714539
2943986 *0001V,01/01/70 00:34:16.700,1015.711911
2944095 *0001V,01/01/70 00:34:16.800,1015.708355
2944189 *0001V,01/01/70 00:34:16.900,1015.703883
2944282 *0001V,01/01/70 00:34:17.000,1015.707003
2944392 *0001V,01/01/70 00:34:17.100,1015.705618
2944485 *0001V,01/01/70 00:34:17.200,1015.707791
2944594 *0001V,01/01/70 00:34:17.300,1015.706948
2944688 *0001V,01/01/70 00:34:17.400,1015.709371
2944797 *0001V,01/01/70 00:34:17.500,1015.710240
2944891 *0001V,01/01/70 00:34:17.600,1015.698351
2944984 *0001V,01/01/70 00:34:17.700,1015.693251
2945094 *0001V,01/01/70 00:34:17.800,1015.681023
2945187 *0001V,01/01/70 00:34:17.900,1015.664144
2945296 *0001V,01/01/70 00:34:18.000,1015.669901
2945390 *0001V,01/01/70 00:34:18.100,1015.662869
2945484 *0001V,01/01/70 00:34:18.200,1015.644282
2945593 *0001V,01/01/70 00:34:18.300,1015.631744
2945686 *0001V,01/01/70 00:34:18.400,1015.639586
2945796 *0001V,01/01/70 00:34:18.500,1015.626898
2945889 *0001V,01/01/70 00:34:18.600,1015.616234
2945983 *0001V,01/01/70 00:34:18.700,1015.626895
2946092 *0001V,01/01/70 00:34:18.800,1015.633962
2946186 *0001V,01/01/70 00:34:18.900,1015.601084
2946295 *0001V,01/01/70 00:34:19.000,1015.647411
2946388 *0001V,01/01/70 00:34:19.100,1015.661524
2946498 *0001V,01/01/70 00:34:19.200,1015.674329
2946591 *0001V,01/01/70 00:34:19.300,1015.672599
2946685 *0001V,01/01/70 00:34:19.400,1015.640025
2946794 *0001V,01/01/70 00:34:19.500,1015.661887
2946888 *0001V,01/01/70 00:34:19.600,1015.649186
2946997 *0001V,01/01/70 00:34:19.700,1015.643143
2947090 *0001V,01/01/70 00:34:19.800,1015.640343
2947184 *0001V,01/01/70 00:34:19.900,1015.644418
2947293 *0001V,01/01/70 00:34:20.000,1015.659047
2947387 *0001V,01/01/70 00:34:20.100,1015.662994
2947496 *0001V,01/01/70 00:34:20.200,1015.647792
2947590 *0001V,01/01/70 00:34:20.300,1015.624193
2947683 *0001V,01/01/70 00:34:20.400,1015.631353
2947792 *0001V,01/01/70 00:34:20.500,1015.642207
2947886 *0001V,01/01/70 00:34:20.600,1015.642364
2947995 *0001V,01/01/70 00:34:20.700,1015.638608
2948089 *0001V,01/01/70 00:34:20.800,1015.642833
2948182 *0001V,01/01/70 00:34:20.900,1015.625832
2948292 *0001V,01/01/70 00:34:21.000,1015.626821
2948385 *0001V,01/01/70 00:34:21.100,1015.637132
2948494 *0001V,01/01/70 00:34:21.200,1015.641769
2948588 *0001V,01/01/70 00:34:21.300,1015.660105
2948697 *0001V,01/01/70 00:34:21.400,1015.665350
2948791 *0001V,01/01/70 00:34:21.500,1015.676321
2948884 *0001V,01/01/70 00:34:21.600,1015.690331
2948994 *0001V,01/01/70 00:34:21.700,1015.688289
2949087 *0001V,01/01/70 00:34:21.800,1015.678238
2949196 *0001V,01/01/70 00:34:21.900,1015.685297
2949290 *0001V,01/01/70 00:34:22.000,1015.690854
2949384 *0001V,01/01/70 00:34:22.100,1015.693139
2949493 *0001V,01/01/70 00:34:22.200,1015.687629
2949586 *0001V,01/01/70 00:34:22.300,1015.691144
2949696 *0001V,01/01/70 00:34:22.400,1015.691015
2949789 *0001V,01/01/70 00:34:22.500,1015.684414
2949883 *0001V,01/01/70 00:34:22.600,1015.683018
2949992 *0001V,01/01/70 00:34:22.700,1015.678783
2950086 *0001V,01/01/70 00:34:22.800,1015.679113
2950195 *0001V,01/01/70 00:34:22.900,1015.676682
2950288 *0001V,01/01/70 00:34:23.000,1015.676131
2950382 *0001V,01/01/70 00:34:23.100,1015.683566
2950491 *0001V,01/01/70 00:34:23.200,1015.692097
2950585 *0001V,01/01/70 00:34:23.300,1015.691207
2950694 *0001V,01/01/70 00:34:23.400,1015.700124
2950788 *0001V,01/01/70 00:34:23.500,1015.687033
2950897 *0001V,01/01/70 00:34:23.600,1015.684075
2950990 *0001V,01/01/70 00:34:23.700,1015.677601
2951084 *0001V,01/01/70 00:34:23.800,1015.683907
2951193 *0001V,01/01/70 00:34:23.900,1015.693362
2951287 *0001V,01/01/70 00:34:24.000,1015.687438
2951396 *0001V,01/01/70 00:34:24.100,1015.698610
2951490 *0001V,01/01/70 00:34:24.200,1015.702964
2951583 *0001V,01/01/70 00:34:24.300,1015.695953
2951692 *0001V,01/01/70 00:34:24.400,1015.706326
2951786 *0001V,01/01/70 00:34:24.500,1015.685692
2951895 *0001V,01/01/70 00:34:24.600,1015.670791
2951989 *0001V,01/01/70 00:34:24.700,1015.679863
2952082 *0001V,01/01/70 00:34:24.800,1015.679250
2952192 *0001V,01/01/70 00:34:24.900,1015.688430
2952285 *0001V,01/01/70 00:34:25.000,1015.673415
2952394 *0001V,01/01/70 00:34:25.100,1015.679867
2952488 *0001V,01/01/70 00:34:25.200,1015.682468
2952597 *0001V,01/01/70 00:34:25.300,1015.668427
2952691 *0001V,01/01/70 00:34:25.400,1015.677673
2952784 *0001V,01/01/70 00:34:25.500,1015.674886
2952894 *0001V,01/01/70 00:34:25.600,1015.687208
2952987 *0001V,01/01/70 00:34:25.700,1015.689116
2953096 *0001V,01/01/70 00:34:25.800,1015.703073
2953190 *0001V,01/01/70 00:34:25.900,1015.712362
2953284 *0001V,01/01/70 00:34:26.000,1015.702939
2953393 *0001V,01/01/70 00:34:26.100,1015.698267
2953486 *0001V,01/01/70 00:34:26.200,1015.685477
2953596 *0001V,01/01/70 00:34:26.300,1015.684966
2953689 *0001V,01/01/70 00:34:26.400,1015.671667
2953783 *0001V,01/01/70 00:34:26.500,1015.687033
2953892 *0001V,01/01/70 00:34:26.600,1015.699857
2953986 *0001V,01/01/70 00:34:26.700,1015.704834
2954095 *0001V,01/01/70 00:34:26.800,1015.700583
2954188 *0001V,01/01/70 00:34:26.900,1015.679156
2954298 *0001V,01/01/70 00:34:27.000,1015.666986
2954391 *0001V,01/01/70 00:34:27.100,1015.664866
2954485 *0001V,01/01/70 00:34:27.200,1015.666295
2954594 *0001V,01/01/70 00:34:27.300,1015.633848
2954688 *0001V,01/01/70 00:34:27.400,1015.653785
2954797 *0001V,01/01/70 00:34:27.500,1015.676140
2954890 *0001V,01/01/70 00:34:27.600,1015.675534
2954984 *0001V,01/01/70 00:34:27.700,1015.671787
2955093 *0001V,01/01/70 00:34:27.800,1015.665072
2955187 *0001V,01/01/70 00:34:27.900,1015.679659
2955296 *0001V,01/01/70 00:34:28.000,1015.667935
2955390 *0001V,01/01/70 00:34:28.100,1015.682930
2955483 *0001V,01/01/70 00:34:28.200,1015.683924
2955592 *0001V,01/01/70 00:34:28.300,1015.680136
2955686 *0001V,01/01/70 00:34:28.400,1015.670748
2955795 *0001V,01/01/70 00:34:28.500,1015.666498
2955889 *0001V,01/01/70 00:34:28.600,1015.654020
2955982 *0001V,01/01/70 00:34:28.700,1015.654599
2956092 *0001V,01/01/70 00:34:28.800,1015.656389
2956185 *0001V,01/01/70 00:34:28.900,1015.652619
2956294 *0001V,01/01/70 00:34:29.000,1015.652117
2956388 *0001V,01/01/70 00:34:29.100,1015.647377
2956482 *0001V,01/01/70 00:34:29.200,1015.672510
2956591 *0001V,01/01/70 00:34:29.300,1015.675043
2956684 *0001V,01/01/70 00:34:29.400,1015.668005
2956794 *0001V,01/01/70 00:34:29.500,1015.671173
2956887 *0001V,01/01/70 00:34:29.600,1015.671991
2956996 *0001V,01/01/70 00:34:29.700,1015.671920
2957090 *0001V,01/01/70 00:34:29.800,1015.666630
2957184 *0001V,01/01/70 00:34:29.900,1015.668405
2957293 *0001V,01/01/70 00:34:30.000,1015.672680
2957386 *0001V,01/01/70 00:34:30.100,1015.669665
2957496 *0001V,01/01/70 00:34:30.200,1015.665541
2957589 *0001V,01/01/70 00:34:30.300,1015.659674
2957683 *0001V,01/01/70 00:34:30.400,1015.660753
2957792 *0001V,01/01/70 00:34:30.500,1015.668925
2957886 *0001V,01/01/70 00:34:30.600,1015.668563
2957995 *0001V,01/01/70 00:34:30.700,1015.652401
2958088 *0001V,01/01/70 00:34:30.800,1015.657298
2958198 *0001V,01/01/70 00:34:30.900,1015.668577
2958291 *0001V,01/01/70 00:34:31.000,1015.654690
2958385 *0001V,01/01/70 00:34:31.100,1015.648784
2958494 *0001V,01/01/70 00:34:31.200,1015.653456
2958588 *0001V,01/01/70 00:34:31.300,1015.660850
2958697 *0001V,01/01/70 00:34:31.400,1015.660272
2958790 *0001V,01/01/70 00:34:31.500,1015.658027
2958884 *0001V,01/01/70 00:34:31.600,1015.650901
2958993 *0001V,01/01/70 00:34:31.700,1015.656618
2959087 *0001V,01/01/70 00:34:31.800,1015.659084
2959196 *0001V,01/01/70 00:34:31.900,1015.647282
2959290 *0001V,01/01/70 00:34:32.000,1015.640666
2959383 *0001V,01/01/70 00:34:32.100,1015.630350
2959492 *0001V,01/01/70 00:34:32.200,1015.641853
2959586 *0001V,01/01/70 00:34:32.300,1015.639412
2959695 *0001V,01/01/70 00:34:32.400,1015.660914
2959789 *0001V,01/01/70 00:34:32.500,1015.671845
2959882 *0001V,01/01/70 00:34:32.600,1015.676767
2959992 *0001V,01/01/70 00:34:32.700,1015.659105
3000085 *0001V,01/01/70 00:34:32.800,1015.671647
3000194 *0001V,01/01/70 00:34:32.900,1015.666837
3000288 *0001V,01/01/70 00:34:33.000,1015.673251
3000397 *0001V,01/01/70 00:34:33.100,1015.665953
3000491 *0001V,01/01/70 00:34:33.200,1015.665867
3000584 *0001V,01/01/70 00:34:33.300,1015.662851
3000694 *0001V,01/01/70 00:34:33.400,1015.662453
3000787 *0001V,01/01/70 00:34:33.500,1015.666962
3000896 *0001V,01/01/70 00:34:33.600,1015.678124
3000990 *0001V,01/01/70 00:34:33.700,1015.680877
3001084 *0001V,01/01/70 00:34:33.800,1015.681762
3001193 *0001V,01/01/70 00:34:33.900,1015.687427
3001286 *0001V,01/01/70 00:34:34.000,1015.692101
3001396 *0001V,01/01/70 00:34:34.100,1015.697839
3001489 *0001V,01/01/70 00:34:34.200,1015.696968
3001583 *0001V,01/01/70 00:34:34.300,1015.675066
3001692 *0001V,01/01/70 00:34:34.400,1015.669430
3001786 *0001V,01/01/70 00:34:34.500,1015.670903
3001895 *0001V,01/01/70 00:34:34.600,1015.685366
3001988 *0001V,01/01/70 00:34:34.700,1015.696058
3002098 *0001V,01/01/70 00:34:34.800,1015.694854
3002191 *0001V,01/01/70 00:34:34.900,1015.694610
3002285 *0001V,01/01/70 00:34:35.000,1015.700797
3002394 *0001V,01/01/70 00:34:35.100,1015.681506
3002488 *0001V,01/01/70 00:34:35.200,1015.659119
3002597 *0001V,01/01/70 00:34:35.300,1015.655193
3002690 *0001V,01/01/70 00:34:35.400,1015.660469
3002784 *0001V,01/01/70 00:34:35.500,1015.665872
3002893 *0001V,01/01/70 00:34:35.600,1015.676036
3002987 *0001V,01/01/70 00:34:35.700,1015.682825
3003096 *0001V,01/01/70 00:34:35.800,1015.689535
3003190 *0001V,01/01/70 00:34:35.900,1015.693266
3003283 *0001V,01/01/70 00:34:36.000,1015.684781
3003392 *0001V,01/01/70 00:34:36.100,1015.674568
3003486 *0001V,01/01/70 00:34:36.200,1015.665056
3003595 *0001V,01/01/70 00:34:36.300,1015.652899
3003689 *0001V,01/01/70 00:34:36.400,1015.660342
3003782 *0001V,01/01/70 00:34:36.500,1015.657518
3003892 *0001V,01/01/70 00:34:36.600,1015.676657
3003985 *0001V,01/01/70 00:34:36.700,1015.670593
3004094 *0001V,01/01/70 00:34:36.800,1015.676794
3004188 *0001V,01/01/70 00:34:36.900,1015.694780
3004297 *0001V,01/01/70 00:34:37.000,1015.698062
3004391 *0001V,01/01/70 00:34:37.100,1015.716681
3004485 *0001V,01/01/70 00:34:37.200,1015.722442
3004594 *0001V,01/01/70 00:34:37.300,1015.708401
3004687 *0001V,01/01/70 00:34:37.400,1015.691514
3004797 *0001V,01/01/70 00:34:37.500,1015.688070
3004890 *0001V,01/01/70 00:34:37.600,1015.678241
3004984 *0001V,01/01/70 00:34:37.700,1015.669505
3005093 *0001V,01/01/70 00:34:37.800,1015.655346
3005187 *0001V,01/01/70 00:34:37.900,1015.648620
3005296 *0001V,01/01/70 00:34:38.000,1015.631647
3005389 *0001V,01/01/70 00:34:38.100,1015.652786
3005483 *0001V,01/01/70 00:34:38.200,1015.683787
3005592 *0001V,01/01/70 00:34:38.300,1015.688200
3005686 *0001V,01/01/70 00:34:38.400,1015.680378
3005795 *0001V,01/01/70 00:34:38.500,1015.677012
3005889 *0001V,01/01/70 00:34:38.600,1015.660674
3005998 *0001V,01/01/70 00:34:38.700,1015.687601
3006091 *0001V,01/01/70 00:34:38.800,1015.697819
3006185 *0001V,01/01/70 00:34:38.900,1015.732443
3006294 *0001V,01/01/70 00:34:39.000,1015.733025
3006388 *0001V,01/01/70 00:34:39.100,1015.742575
3006497 *0001V,01/01/70 00:34:39.200,1015.718822
3006591 *0001V,01/01/70 00:34:39.300,1015.692860
3006684 *0001V,01/01/70 00:34:39.400,1015.687779
3006793 *0001V,01/01/70 00:34:39.500,1015.677722
3006887 *0001V,01/01/70 00:34:39.600,1015.675702
3006996 *0001V,01/01/70 00:34:39.700,1015.693682
3007090 *0001V,01/01/70 00:34:39.800,1015.706188
3007183 *0001V,01/01/70 00:34:39.900,1015.709136
3007293 *0001V,01/01/70 00:34:40.000,1015.659739
3007386 *0001V,01/01/70 00:34:40.100,1015.614923
3007495 *0001V,01/01/70 00:34:40.200,1015.617132
3007589 *0001V,01/01/70 00:34:40.300,1015.630669
3007683 *0001V,01/01/70 00:34:40.400,1015.617382
3007792 *0001V,01/01/70 00:34:40.500,1015.657800
3007885 *0001V,01/01/70 00:34:40.600,1015.660498
3007995 *0001V,01/01/70 00:34:40.700,1015.682982
3008088 *0001V,01/01/70 00:34:40.800,1015.687508
3008197 *0001V,01/01/70 00:34:40.900,1015.713789
3008291 *0001V,01/01/70 00:34:41.000,1015.726808
3008385 *0001V,01/01/70 00:34:41.100,1015.722761
3008494 *0001V,01/01/70 00:34:41.200,1015.713273
3008587 *0001V,01/01/70 00:34:41.300,1015.709936
3008697 *0001V,01/01/70 00:34:41.400,1015.669225
3008790 *0001V,01/01/70 00:34:41.500,1015.709721
3008884 *0001V,01/01/70 00:34:41.600,1015.720211
3008993 *0001V,01/01/70 00:34:41.700,1015.712967
3009087 *0001V,01/01/70 00:34:41.800,1015.730709
3009196 *0001V,01/01/70 00:34:41.900,1015.719376
3009289 *0001V,01/01/70 00:34:42.000,1015.736001
3009383 *0001V,01/01/70 00:34:42.100,1015.727372
3009492 *0001V,01/01/70 00:34:42.200,1015.719264
3009586 *0001V,01/01/70 00:34:42.300,1015.721055
3009695 *0001V,01/01/70 00:34:42.400,1015.728200
3009789 *0001V,01/01/70 00:34:42.500,1015.746169
3009882 *0001V,01/01/70 00:34:42.600,1015.755758
3009991 *0001V,01/01/70 00:34:42.700,1015.746261
3010085 *0001V,01/01/70 00:34:42.800,1015.741660
3010194 *0001V,01/01/70 00:34:42.900,1015.722634
3010288 *0001V,01/01/70 00:34:43.000,1015.712000
3010397 *0001V,01/01/70 00:34:43.100,1015.692192
3010491 *0001V,01/01/70 00:34:43.200,1015.656116
3010584 *0001V,01/01/70 00:34:43.300,1015.667979
3010693 *0001V,01/01/70 00:34:43.400,1015.676270
3010787 *0001V,01/01/70 00:34:43.500,1015.678444
3010896 *0001V,01/01/70 00:34:43.600,1015.676653
3010990 *0001V,01/01/70 00:34:43.700,1015.664906
3011083 *0001V,01/01/70 00:34:43.800,1015.668250
3011193 *0001V,01/01/70 00:34:43.900,1015.671688
3011286 *0001V,01/01/70 00:34:44.000,1015.675557
3011395 *0001V,01/01/70 00:34:44.100,1015.675113
3011489 *0001V,01/01/70 00:34:44.200,1015.672232
3011583 *0001V,01/01/70 00:34:44.300,1015.677613
3011692 *0001V,01/01/70 00:34:44.400,1015.688594
3011785 *0001V,01/01/70 00:34:44.500,1015.687122
3011895 *0001V,01/01/70 00:34:44.600,1015.689590
3011988 *0001V,01/01/70 00:34:44.700,1015.669233
3012097 *0001V,01/01/70 00:34:44.800,1015.664431
3012191 *0001V,01/01/70 00:34:44.900,1015.652844
3012285 *0001V,01/01/70 00:34:45.000,1015.645350
3012394 *0001V,01/01/70 00:34:45.100,1015.659100
3012487 *0001V,01/01/70 00:34:45.200,1015.672711
3012597 *0001V,01/01/70 00:34:45.300,1015.674856
3012690 *0001V,01/01/70 00:34:45.400,1015.675537
3012784 *0001V,01/01/70 00:34:45.500,1015.675088
3012893 *0001V,01/01/70 00:34:45.600,1015.678898
3012987 *0001V,01/01/70 00:34:45.700,1015.697121
3013096 *0001V,01/01/70 00:34:45.800,1015.696642
3013189 *0001V,01/01/70 00:34:45.900,1015.698735
3013283 *0001V,01/01/70 00:34:46.000,1015.699205
3013392 *0001V,01/01/70 00:34:46.100,1015.705414
3013486 *0001V,01/01/70 00:34:46.200,1015.698642
3013595 *0001V,01/01/70 00:34:46.300,1015.666972
3013689 *0001V,01/01/70 00:34:46.400,1015.687240
3013798 *0001V,01/01/70 00:34:46.500,1015.670606
3013891 *0001V,01/01/70 00:34:46.600,1015.654985
3013985 *0001V,01/01/70 00:34:46.700,1015.650185
3014094 *0001V,01/01/70 00:34:46.800,1015.666084
3014188 *0001V,01/01/70 00:34:46.900,1015.689638
3014297 *0001V,01/01/70 00:34:47.000,1015.698308
3014391 *0001V,01/01/70 00:34:47.100,1015.695879
3014484 *0001V,01/01/70 00:34:47.200,1015.708170
3014593 *0001V,01/01/70 00:34:47.300,1015.699352
3014687 *0001V,01/01/70 00:34:47.400,1015.704150
3014796 *0001V,01/01/70 00:34:47.500,1015.699876
3014890 *0001V,01/01/70 00:34:47.600,1015.695286
3014983 *0001V,01/01/70 00:34:47.700,1015.696233
3015093 *0001V,01/01/70 00:34:47.800,1015.705822
3015186 *0001V,01/01/70 00:34:47.900,1015.691108
3015295 *0001V,01/01/70 00:34:48.000,1015.697350
3015389 *0001V,01/01/70 00:34:48.100,1015.682907
3015483 *0001V,01/01/70 00:34:48.200,1015.670161
3015592 *0001V,01/01/70 00:34:48.300,1015.663500
3015685 *0001V,01/01/70 00:34:48.400,1015.667493
3015795 *0001V,01/01/70 00:34:48.500,1015.660727
3015888 *0001V,01/01/70 00:34:48.600,1015.667349
3015997 *0001V,01/01/70 00:34:48.700,1015.667453
3016091 *0001V,01/01/70 00:34:48.800,1015.665661
3016185 *0001V,01/01/70 00:34:48.900,1015.653425
3016294 *0001V,01/01/70 00:34:49.000,1015.655663
3016387 *0001V,01/01/70 00:34:49.100,1015.670760
3016497 *0001V,01/01/70 00:34:49.200,1015.662823
3016590 *0001V,01/01/70 00:34:49.300,1015.655970
3016684 *0001V,01/01/70 00:34:49.400,1015.668266
3016793 *0001V,01/01/70 00:34:49.500,1015.679137
3016887 *0001V,01/01/70 00:34:49.600,1015.685960
3016996 *0001V,01/01/70 00:34:49.700,1015.695804
3017089 *0001V,01/01/70 00:34:49.800,1015.698737
3017183 *0001V,01/01/70 00:34:49.900,1015.687830
3017292 *0001V,01/01/70 00:34:50.000,1015.674911
3017386 *0001V,01/01/70 00:34:50.100,1015.679481
3017495 *0001V,01/01/70 00:34:50.200,1015.682344
3017589 *0001V,01/01/70 00:34:50.300,1015.681049
3017682 *0001V,01/01/70 00:34:50.400,1015.688170
3017791 *0001V,01/01/70 00:34:50.500,1015.676874
3017885 *0001V,01/01/70 00:34:50.600,1015.673269
3017994 *0001V,01/01/70 00:34:50.700,1015.665888
3018088 *0001V,01/01/70 00:34:50.800,1015.654719
3018197 *0001V,01/01/70 00:34:50.900,1015.650396
3018291 *0001V,01/01/70 00:34:51.000,1015.654879
3018384 *0001V,01/01/70 00:34:51.100,1015.652008
3018493 *0001V,01/01/70 00:34:51.200,1015.656565
3018587 *0001V,01/01/70 00:34:51.300,1015.655920
3018696 *0001V,01/01/70 00:34:51.400,1015.659226
3018790 *0001V,01/01/70 00:34:51.500,1015.655682
3018883 *0001V,01/01/70 00:34:51.600,1015.651683
3018993 *0001V,01/01/70 00:34:51.700,1015.658905
3019086 *0001V,01/01/70 00:34:51.800,1015.667065
3019195 *0001V,01/01/70 00:34:51.900,1015.654790
3019289 *0001V,01/01/70 00:34:52.000,1015.615139
3019383 *0001V,01/01/70 00:34:52.100,1015.632782
3019492 *0001V,01/01/70 00:34:52.200,1015.640494
3019585 *0001V,01/01/70 00:34:52.300,1015.635288
3019695 *0001V,01/01/70 00:34:52.400,1015.638150
3019788 *0001V,01/01/70 00:34:52.500,1015.645158
3019897 *0001V,01/01/70 00:34:52.600,1015.646842
3019991 *0001V,01/01/70 00:34:52.700,1015.648789
3020085 *0001V,01/01/70 00:34:52.800,1015.649881
3020194 *0001V,01/01/70 00:34:52.900,1015.658323
3020287 *0001V,01/01/70 00:34:53.000,1015.656148
3020397 *0001V,01/01/70 00:34:53.100,1015.656436
3020490 *0001V,01/01/70 00:34:53.200,1015.666746
3020584 *0001V,01/01/70 00:34:53.300,1015.671456
3020693 *0001V,01/01/70 00:34:53.400,1015.659699
3020787 *0001V,01/01/70 00:34:53.500,1015.670118
3020896 *0001V,01/01/70 00:34:53.600,1015.660209
3020989 *0001V,01/01/70 00:34:53.700,1015.662501
3021083 *0001V,01/01/70 00:34:53.800,1015.666409
3021192 *0001V,01/01/70 00:34:53.900,1015.682631
3021286 *0001V,01/01/70 00:34:54.000,1015.687491
3021395 *0001V,01/01/70 00:34:54.100,1015.677312
3021489 *0001V,01/01/70 00:34:54.200,1015.672698
3021582 *0001V,01/01/70 00:34:54.300,1015.668695
3021691 *0001V,01/01/70 00:34:54.400,1015.689195
3021785 *0001V,01/01/70 00:34:54.500,1015.679686
3021894 *0001V,01/01/70 00:34:54.600,1015.667834
3021988 *0001V,01/01/70 00:34:54.700,1015.662234
3022097 *0001V,01/01/70 00:34:54.800,1015.663691
3022191 *0001V,01/01/70 00:34:54.900,1015.660515
3022284 *0001V,01/01/70 00:34:55.000,1015.676691
3022393 *0001V,01/01/70 00:34:55.100,1015.685946
3022487 *0001V,01/01/70 00:34:55.200,1015.687405
3022596 *0001V,01/01/70 00:34:55.300,1015.679242
3022690 *0001V,01/01/70 00:34:55.400,1015.673658
3022783 *0001V,01/01/70 00:34:55.500,1015.688580
3022893 *0001V,01/01/70 00:34:55.600,1015.698042
3022986 *0001V,01/01/70 00:34:55.700,1015.700400
3023095 *0001V,01/01/70 00:34:55.800,1015.700308
3023189 *0001V,01/01/70 00:34:55.900,1015.707181
3023283 *0001V,01/01/70 00:34:56.000,1015.688856
3023392 *0001V,01/01/70 00:34:56.100,1015.692645
3023485 *0001V,01/01/70 00:34:56.200,1015.706030
3023595 *0001V,01/01/70 00:34:56.300,1015.692227
3023688 *0001V,01/01/70 00:34:56.400,1015.699171
3023797 *0001V,01/01/70 00:34:56.500,1015.708363
3023891 *0001V,01/01/70 00:34:56.600,1015.691134
3023985 *0001V,01/01/70 00:34:56.700,1015.681880
3024094 *0001V,01/01/70 00:34:56.800,1015.673564
3024187 *0001V,01/01/70 00:34:56.900,1015.679339
3024297 *0001V,01/01/70 00:34:57.000,1015.695036
3024390 *0001V,01/01/70 00:34:57.100,1015.723426
3024484 *0001V,01/01/70 00:34:57.200,1015.731966
3024593 *0001V,01/01/70 00:34:57.300,1015.729550
3024687 *0001V,01/01/70 00:34:57.400,1015.734973
3024796 *0001V,01/01/70 00:34:57.500,1015.729624
3024889 *0001V,01/01/70 00:34:57.600,1015.714130
3024983 *0001V,01/01/70 00:34:57.700,1015.708452
3025092 *0001V,01/01/70 00:34:57.800,1015.706922
3025186 *0001V,01/01/70 00:34:57.900,1015.722887
3025295 *0001V,01/01/70 00:34:58.000,1015.727322
3025389 *0001V,01/01/70 00:34:58.100,1015.708492
3025482 *0001V,01/01/70 00:34:58.200,1015.661500
3025591 *0001V,01/01/70 00:34:58.300,1015.660706
3025685 *0001V,01/01/70 00:34:58.400,1015.662933
3025794 *0001V,01/01/70 00:34:58.500,1015.708914
3025888 *0001V,01/01/70 00:34:58.600,1015.714558
3025997 *0001V,01/01/70 00:34:58.700,1015.723787
3026091 *0001V,01/01/70 00:34:58.800,1015.705900
3026184 *0001V,01/01/70 00:34:58.900,1015.705556
3026293 *0001V,01/01/70 00:34:59.000,1015.703449
3026387 *0001V,01/01/70 00:34:59.100,1015.690168
3026496 *0001V,01/01/70 00:34:59.200,1015.703012
3026590 *0001V,01/01/70 00:34:59.300,1015.702125
3026683 *0001V,01/01/70 00:34:59.400,1015.694714
3026793 *0001V,01/01/70 00:34:59.500,1015.705878
3026886 *0001V,01/01/70 00:34:59.600,1015.717737
3026995 *0001V,01/01/70 00:34:59.700,1015.722466
3027089 *0001V,01/01/70 00:34:59.800,1015.718423
3027183 *0001V,01/01/70 00:34:59.900,1015.720752
3027292 *0001V,01/01/70 00:35:00.000,1015.715552
3027385 *0001V,01/01/70 00:35:00.100,1015.713724
3027495 *0001V,01/01/70 00:35:00.200,1015.685348
3027588 *0001V,01/01/70 00:35:00.300,1015.680810
3027697 *0001V,01/01/70 00:35:00.400,1015.661122
3027791 *0001V,01/01/70 00:35:00.500,1015.668806
3027885 *0001V,01/01/70 00:35:00.600,1015.647083
3027994 *0001V,01/01/70 00:35:00.700,1015.654407
3028087 *0001V,01/01/70 00:35:00.800,1015.672459
3028197 *0001V,01/01/70 00:35:00.900,1015.678155
3028290 *0001V,01/01/70 00:35:01.000,1015.668235
3028384 *0001V,01/01/70 00:35:01.100,1015.676024
3028493 *0001V,01/01/70 00:35:01.200,1015.686650
3028587 *0001V,01/01/70 00:35:01.300,1015.675284
3028696 *0001V,01/01/70 00:35:01.400,1015.664827
3028789 *0001V,01/01/70 00:35:01.500,1015.656367
3028883 *0001V,01/01/70 00:35:01.600,1015.641853
3028992 *0001V,01/01/70 00:35:01.700,1015.625340
3029086 *0001V,01/01/70 00:35:01.800,1015.650005
3029195 *0001V,01/01/70 00:35:01.900,1015.661141
3029289 *0001V,01/01/70 00:35:02.000,1015.677911
3029382 *0001V,01/01/70 00:35:02.100,1015.689955
3029491 *0001V,01/01/70 00:35:02.200,1015.671243
3029585 *0001V,01/01/70 00:35:02.300,1015.671646
3029694 *0001V,01/01/70 00:35:02.400,1015.669258
3029788 *0001V,01/01/70 00:35:02.500,1015.673302
3029897 *0001V,01/01/70 00:35:02.600,1015.656584
3029991 *0001V,01/01/70 00:35:02.700,1015.652940
3030084 *0001V,01/01/70 00:35:02.800,1015.671563
3030193 *0001V,01/01/70 00:35:02.900,1015.687332
3030287 *0001V,01/01/70 00:35:03.000,1015.684141
3030396 *0001V,01/01/70 00:35:03.100,1015.678916
3030490 *0001V,01/01/70 00:35:03.200,1015.696047
3030583 *0001V,01/01/70 00:35:03.300,1015.706747
3030693 *0001V,01/01/70 00:35:03.400,1015.708552
3030786 *0001V,01/01/70 00:35:03.500,1015.714836
3030895 *0001V,01/01/70 00:35:03.600,1015.684183
3030989 *0001V,01/01/70 00:35:03.700,1015.680878
3031083 *0001V,01/01/70 00:35:03.800,1015.672157
3031192 *0001V,01/01/70 00:35:03.900,1015.675500
3031285 *0001V,01/01/70 00:35:04.000,1015.701412
3031395 *0001V,01/01/70 00:35:04.100,1015.707701
3031488 *0001V,01/01/70 00:35:04.200,1015.735223
3031597 *0001V,01/01/70 00:35:04.300,1015.699806
3031691 *0001V,01/01/70 00:35:04.400,1015.669487
3031785 *0001V,01/01/70 00:35:04.500,1015.664799
3031894 *0001V,01/01/70 00:35:04.600,1015.686076
3031987 *0001V,01/01/70 00:35:04.700,1015.674863
3032097 *0001V,01/01/70 00:35:04.800,1015.632385
3032190 *0001V,01/01/70 00:35:04.900,1015.609416
3032284 *0001V,01/01/70 00:35:05.000,1015.632063
3032393 *0001V,01/01/70 00:35:05.100,1015.668022
3032487 *0001V,01/01/70 00:35:05.200,1015.700415
3032596 *0001V,01/01/70 00:35:05.300,1015.698161
3032689 *0001V,01/01/70 00:35:05.400,1015.687238
3032783 *0001V,01/01/70 00:35:05.500,1015.701938
3032892 *0001V,01/01/70 00:35:05.600,1015.707946
3032986 *0001V,01/01/70 00:35:05.700,1015.691137
3033095 *0001V,01/01/70 00:35:05.800,1015.696338
3033189 *0001V,01/01/70 00:35:05.900,1015.727530
3033282 *0001V,01/01/70 00:35:06.000,1015.700410
3033391 *0001V,01/01/70 00:35:06.100,1015.682069
3033485 *0001V,01/01/70 00:35:06.200,1015.678589
3033594 *0001V,01/01/70 00:35:06.300,1015.672993
3033688 *0001V,01/01/70 00:35:06.400,1015.665956
3033797 *0001V,01/01/70 00:35:06.500,1015.651816
3033891 *0001V,01/01/70 00:35:06.600,1015.644627
3033984 *0001V,01/01/70 00:35:06.700,1015.630437
3034093 *0001V,01/01/70 00:35:06.800,1015.628876
3034187 *0001V,01/01/70 00:35:06.900,1015.635291
3034296 *0001V,01/01/70 00:35:07.000,1015.637912
3034390 *0001V,01/01/70 00:35:07.100,1015.636954
3034483 *0001V,01/01/70 00:35:07.200,1015.648629
3034593 *0001V,01/01/70 00:35:07.300,1015.648988
3034686 *0001V,01/01/70 00:35:07.400,1015.631780
3034795 *0001V,01/01/70 00:35:07.500,1015.650703
3034889 *0001V,01/01/70 00:35:07.600,1015.669359
3034983 *0001V,01/01/70 00:35:07.700,1015.679631
3035092 *0001V,01/01/70 00:35:07.800,1015.684160
3035185 *0001V,01/01/70 00:35:07.900,1015.676586
3035295 *0001V,01/01/70 00:35:08.000,1015.670469
3035388 *0001V,01/01/70 00:35:08.100,1015.649387
3035497 *0001V,01/01/70 00:35:08.200,1015.653396
3035591 *0001V,01/01/70 00:35:08.300,1015.651734
3035685 *0001V,01/01/70 00:35:08.400,1015.648624
3035794 *0001V,01/01/70 00:35:08.500,1015.651119
3035887 *0001V,01/01/70 00:35:08.600,1015.663375
3035997 *0001V,01/01/70 00:35:08.700,1015.650336
3036090 *0001V,01/01/70 00:35:08.800,1015.650411
3036184 *0001V,01/01/70 00:35:08.900,1015.667020
3036293 *0001V,01/01/70 00:35:09.000,1015.661738
3036387 *0001V,01/01/70 00:35:09.100,1015.656411
3036496 *0001V,01/01/70 00:35:09.200,1015.662884
3036589 *0001V,01/01/70 00:35:09.300,1015.675509
3036683 *0001V,01/01/70 00:35:09.400,1015.659277
3036792 *0001V,01/01/70 00:35:09.500,1015.664157
3036886 *0001V,01/01/70 00:35:09.600,1015.660961
3036995 *0001V,01/01/70 00:35:09.700,1015.666951
3037089 *0001V,01/01/70 00:35:09.800,1015.664374
3037182 *0001V,01/01/70 00:35:09.900,1015.663138
3037291 *0001V,01/01/70 00:35:10.000,1015.638842
3037385 *0001V,01/01/70 00:35:10.100,1015.626402
3037494 *0001V,01/01/70 00:35:10.200,1015.613881
3037588 *0001V,01/01/70 00:35:10.300,1015.631405
3037697 *0001V,01/01/70 00:35:10.400,1015.646486
3037791 *0001V,01/01/70 00:35:10.500,1015.656132
3037884 *0001V,01/01/70 00:35:10.600,1015.639227
3037993 *0001V,01/01/70 00:35:10.700,1015.632128
3038087 *0001V,01/01/70 00:35:10.800,1015.647407
3038196 *0001V,01/01/70 00:35:10.900,1015.651284
3038290 *0001V,01/01/70 00:35:11.000,1015.664693
3038383 *0001V,01/01/70 00:35:11.100,1015.662619
3038493 *0001V,01/01/70 00:35:11.200,1015.656582
3038586 *0001V,01/01/70 00:35:11.300,1015.667429
3038695 *0001V,01/01/70 00:35:11.400,1015.677341
3038789 *0001V,01/01/70 00:35:11.500,1015.660252
3038883 *0001V,01/01/70 00:35:11.600,1015.676813
3038992 *0001V,01/01/70 00:35:11.700,1015.671361
3039085 *0001V,01/01/70 00:35:11.800,1015.684644
3039195 *0001V,01/01/70 00:35:11.900,1015.705619
3039288 *0001V,01/01/70 00:35:12.000,1015.694271
3039397 *0001V,01/01/70 00:35:12.100,1015.674703
3039491 *0001V,01/01/70 00:35:12.200,1015.669167
3039585 *0001V,01/01/70 00:35:12.300,1015.648978
3039694 *0001V,01/01/70 00:35:12.400,1015.647131
3039787 *0001V,01/01/70 00:35:12.500,1015.642013
3039897 *0001V,01/01/70 00:35:12.600,1015.636910
3039990 *0001V,01/01/70 00:35:12.700,1015.638331
3040084 *0001V,01/01/70 00:35:12.800,1015.647103
3040193 *0001V,01/01/70 00:35:12.900,1015.646837
3040287 *0001V,01/01/70 00:35:13.000,1015.644532
3040396 *0001V,01/01/70 00:35:13.100,1015.654061
3040489 *0001V,01/01/70 00:35:13.200,1015.659337
3040583 *0001V,01/01/70 00:35:13.300,1015.653792
3040692 *0001V,01/01/70 00:35:13.400,1015.657404
3040786 *0001V,01/01/70 00:35:13.500,1015.666396
3040895 *0001V,01/01/70 00:35:13.600,1015.661509
3040989 *0001V,01/01/70 00:35:13.700,1015.662201
3041082 *0001V,01/01/70 00:35:13.800,1015.666934
3041191 *0001V,01/01/70 00:35:13.900,1015.652840
3041285 *0001V,01/01/70 00:35:14.000,1015.656292
3041394 *0001V,01/01/70 00:35:14.100,1015.673112
3041488 *0001V,01/01/70 00:35:14.200,1015.675632
3041597 *0001V,01/01/70 00:35:14.300,1015.697541
3041691 *0001V,01/01/70 00:35:14.400,1015.679855
3041784 *0001V,01/01/70 00:35:14.500,1015.674515
3041893 *0001V,01/01/70 00:35:14.600,1015.684777
3041987 *0001V,01/01/70 00:35:14.700,1015.688652
3042096 *0001V,01/01/70 00:35:14.800,1015.693914
3042190 *0001V,01/01/70 00:35:14.900,1015.678859
3042283 *0001V,01/01/70 00:35:15.000,1015.673038
3042393 *0001V,01/01/70 00:35:15.100,1015.664690
3042486 *0001V,01/01/70 00:35:15.200,1015.668102
3042595 *0001V,01/01/70 00:35:15.300,1015.660930
3042689 *0001V,01/01/70 00:35:15.400,1015.653278
3042783 *0001V,01/01/70 00:35:15.500,1015.675845
3042892 *0001V,01/01/70 00:35:15.600,1015.691560
3042985 *0001V,01/01/70 00:35:15.700,1015.680033
3043095 *0001V,01/01/70 00:35:15.800,1015.663829
3043188 *0001V,01/01/70 00:35:15.900,1015.646335
3043297 *0001V,01/01/70 00:35:16.000,1015.638792
3043391 *0001V,01/01/70 00:35:16.100,1015.643369
3043485 *0001V,01/01/70 00:35:16.200,1015.648306
3043594 *0001V,01/01/70 00:35:16.300,1015.636203
3043687 *0001V,01/01/70 00:35:16.400,1015.638669
3043797 *0001V,01/01/70 00:35:16.500,1015.644942
3043890 *0001V,01/01/70 00:35:16.600,1015.630047
3043984 *0001V,01/01/70 00:35:16.700,1015.652137
3044093 *0001V,01/01/70 00:35:16.800,1015.675822
3044187 *0001V,01/01/70 00:35:16.900,1015.646302
3044296 *0001V,01/01/70 00:35:17.000,1015.641723
3044389 *0001V,01/01/70 00:35:17.100,1015.651936
3044483 *0001V,01/01/70 00:35:17.200,1015.664960
3044592 *0001V,01/01/70 00:35:17.300,1015.684586
3044686 *0001V,01/01/70 00:35:17.400,1015.680591
3044795 *0001V,01/01/70 00:35:17.500,1015.670236
3044889 *0001V,01/01/70 00:35:17.600,1015.672704
3044998 *0001V,01/01/70 00:35:17.700,1015.688193
3045091 *0001V,01/01/70 00:35:17.800,1015.669270
3045185 *0001V,01/01/70 00:35:17.900,1015.676012
3045294 *0001V,01/01/70 00:35:18.000,1015.687084
3045388 *0001V,01/01/70 00:35:18.100,1015.695934
3045497 *0001V,01/01/70 00:35:18.200,1015.686817
3045591 *0001V,01/01/70 00:35:18.300,1015.668042
3045684 *0001V,01/01/70 00:35:18.400,1015.672890
3045793 *0001V,01/01/70 00:35:18.500,1015.698218
3045887 *0001V,01/01/70 00:35:18.600,1015.685560
3045996 *0001V,01/01/70 00:35:18.700,1015.683397
3046090 *0001V,01/01/70 00:35:18.800,1015.696388
3046183 *0001V,01/01/70 00:35:18.900,1015.702754
3046293 *0001V,01/01/70 00:35:19.000,1015.700927
3046386 *0001V,01/01/70 00:35:19.100,1015.712638
3046495 *0001V,01/01/70 00:35:19.200,1015.721194
3046589 *0001V,01/01/70 00:35:19.300,1015.729434
3046683 *0001V,01/01/70 00:35:19.400,1015.727604
3046792 *0001V,01/01/70 00:35:19.500,1015.713469
3046885 *0001V,01/01/70 00:35:19.600,1015.708121
3046995 *0001V,01/01/70 00:35:19.700,1015.693627
3047088 *0001V,01/01/70 00:35:19.800,1015.698277
3047197 *0001V,01/01/70 00:35:19.900,1015.702264
3047291 *0001V,01/01/70 00:35:20.000,1015.691686
3047385 *0001V,01/01/70 00:35:20.100,1015.681678
3047494 *0001V,01/01/70 00:35:20.200,1015.697708
3047587 *0001V,01/01/70 00:35:20.300,1015.707040
3047697 *0001V,01/01/70 00:35:20.400,1015.692311
3047790 *0001V,01/01/70 00:35:20.500,1015.689932
3047884 *0001V,01/01/70 00:35:20.600,1015.712501
3047993 *0001V,01/01/70 00:35:20.700,1015.722049
3048087 *0001V,01/01/70 00:35:20.800,1015.715315
3048196 *0001V,01/01/70 00:35:20.900,1015.724942
3048289 *0001V,01/01/70 00:35:21.000,1015.717538
3048383 *0001V,01/01/70 00:35:21.100,1015.699130
3048492 *0001V,01/01/70 00:35:21.200,1015.673682
3048586 *0001V,01/01/70 00:35:21.300,1015.693084
3048695 *0001V,01/01/70 00:35:21.400,1015.709728
3048789 *0001V,01/01/70 00:35:21.500,1015.716314
3048882 *0001V,01/01/70 00:35:21.600,1015.708227
3048991 *0001V,01/01/70 00:35:21.700,1015.710512
3049085 *0001V,01/01/70 00:35:21.800,1015.702922
3049194 *0001V,01/01/70 00:35:21.900,1015.697459
3049288 *0001V,01/01/70 00:35:22.000,1015.696266
3049397 *0001V,01/01/70 00:35:22.100,1015.684798
3049491 *0001V,01/01/70 00:35:22.200,1015.694482
3049584 *0001V,01/01/70 00:35:22.300,1015.687494
3049693 *0001V,01/01/70 00:35:22.400,1015.688254
3049787 *0001V,01/01/70 00:35:22.500,1015.698689
3049896 *0001V,01/01/70 00:35:22.600,1015.696379
3049990 *0001V,01/01/70 00:35:22.700,1015.710251
3050083 *0001V,01/01/70 00:35:22.800,1015.734042
3050193 *0001V,01/01/70 00:35:22.900,1015.731291
3050286 *0001V,01/01/70 00:35:23.000,1015.723208
3050395 *0001V,01/01/70 00:35:23.100,1015.728680
3050489 *0001V,01/01/70 00:35:23.200,1015.723793
3050583 *0001V,01/01/70 00:35:23.300,1015.714815
3050692 *0001V,01/01/70 00:35:23.400,1015.738661
3050785 *0001V,01/01/70 00:35:23.500,1015.729339
3050895 *0001V,01/01/70 00:35:23.600,1015.728207
3050988 *0001V,01/01/70 00:35:23.700,1015.731462
3051097 *0001V,01/01/70 00:35:23.800,1015.731645
3051191 *0001V,01/01/70 00:35:23.900,1015.743854
3051285 *0001V,01/01/70 00:35:24.000,1015.746425
3051394 *0001V,01/01/70 00:35:24.100,1015.739020
3051487 *0001V,01/01/70 00:35:24.200,1015.729245
3051597 *0001V,01/01/70 00:35:24.300,1015.735784
3051690 *0001V,01/01/70 00:35:24.400,1015.749876
3051784 *0001V,01/01/70 00:35:24.500,1015.744429
3051893 *0001V,01/01/70 00:35:24.600,1015.744717
3051987 *0001V,01/01/70 00:35:24.700,1015.734203
3052096 *0001V,01/01/70 00:35:24.800,1015.725581
3052189 *0001V,01/01/70 00:35:24.900,1015.731505
3052283 *0001V,01/01/70 00:35:25.000,1015.737183
3052392 *0001V,01/01/70 00:35:25.100,1015.737040
3052486 *0001V,01/01/70 00:35:25.200,1015.729079
3052595 *0001V,01/01/70 00:35:25.300,1015.728259
3052689 *0001V,01/01/70 00:35:25.400,1015.700438
3052782 *0001V,01/01/70 00:35:25.500,1015.682941
3052891 *0001V,01/01/70 00:35:25.600,1015.696598
3052985 *0001V,01/01/70 00:35:25.700,1015.683873
3053094 *0001V,01/01/70 00:35:25.800,1015.684151
3053188 *0001V,01/01/70 00:35:25.900,1015.688309
3053297 *0001V,01/01/70 00:35:26.000,1015.677522
3053391 *0001V,01/01/70 00:35:26.100,1015.688087
3053484 *0001V,01/01/70 00:35:26.200,1015.676595
3053593 *0001V,01/01/70 00:35:26.300,1015.691471
3053687 *0001V,01/01/70 00:35:26.400,1015.688259
3053796 *0001V,01/01/70 00:35:26.500,1015.690355
3053890 *0001V,01/01/70 00:35:26.600,1015.693251
3053983 *0001V,01/01/70 00:35:26.700,1015.695389
3054093 *0001V,01/01/70 00:35:26.800,1015.696521
3054186 *0001V,01/01/70 00:35:26.900,1015.695430
3054295 *0001V,01/01/70 00:35:27.000,1015.686667
3054389 *0001V,01/01/70 00:35:27.100,1015.674468
3054483 *0001V,01/01/70 00:35:27.200,1015.680899
3054592 *0001V,01/01/70 00:35:27.300,1015.682497
3054685 *0001V,01/01/70 00:35:27.400,1015.689943
3054795 *0001V,01/01/70 00:35:27.500,1015.700918
3054888 *0001V,01/01/70 00:35:27.600,1015.696150
3054982 *0001V,01/01/70 00:35:27.700,1015.687906
3055091 *0001V,01/01/70 00:35:27.800,1015.694446
3055185 *0001V,01/01/70 00:35:27.900,1015.709244
3055294 *0001V,01/01/70 00:35:28.000,1015.701818
3055387 *0001V,01/01/70 00:35:28.100,1015.706506
3055497 *0001V,01/01/70 00:35:28.200,1015.723576
3055590 *0001V,01/01/70 00:35:28.300,1015.719105
3055684 *0001V,01/01/70 00:35:28.400,1015.721413
3055793 *0001V,01/01/70 00:35:28.500,1015.715071
3055887 *0001V,01/01/70 00:35:28.600,1015.722307
3055996 *0001V,01/01/70 00:35:28.700,1015.715842
3056089 *0001V,01/01/70 00:35:28.800,1015.706085
3056183 *0001V,01/01/70 00:35:28.900,1015.705298
3056292 *0001V,01/01/70 00:35:29.000,1015.698160
3056386 *0001V,01/01/70 00:35:29.100,1015.685302
3056495 *0001V,01/01/70 00:35:29.200,1015.692841
3056589 *0001V,01/01/70 00:35:29.300,1015.676313
3056682 *0001V,01/01/70 00:35:29.400,1015.692236
3056791 *0001V,01/01/70 00:35:29.500,1015.686539
3056885 *0001V,01/01/70 00:35:29.600,1015.695073
3056994 *0001V,01/01/70 00:35:29.700,1015.705887
3057088 *0001V,01/01/70 00:35:29.800,1015.723766
3057197 *0001V,01/01/70 00:35:29.900,1015.744163
3057291 *0001V,01/01/70 00:35:30.000,1015.729277
3057384 *0001V,01/01/70 00:35:30.100,1015.717303
3057493 *0001V,01/01/70 00:35:30.200,1015.686842
3057587 *0001V,01/01/70 00:35:30.300,1015.691785
3057696 *0001V,01/01/70 00:35:30.400,1015.690889
3057790 *0001V,01/01/70 00:35:30.500,1015.689983
3057883 *0001V,01/01/70 00:35:30.600,1015.703218
3057993 *0001V,01/01/70 00:35:30.700,1015.696219
3058086 *0001V,01/01/70 00:35:30.800,1015.674769
3058195 *0001V,01/01/70 00:35:30.900,1015.667706
3058289 *0001V,01/01/70 00:35:31.000,1015.618707
3058383 *0001V,01/01/70 00:35:31.100,1015.641891
3058492 *0001V,01/01/70 00:35:31.200,1015.652053
3058585 *0001V,01/01/70 00:35:31.300,1015.645554
3058695 *0001V,01/01/70 00:35:31.400,1015.657247
3058788 *0001V,01/01/70 00:35:31.500,1015.654447
3058897 *0001V,01/01/70 00:35:31.600,1015.675758
3058991 *0001V,01/01/70 00:35:31.700,1015.678318
3059085 *0001V,01/01/70 00:35:31.800,1015.682028
3059194 *0001V,01/01/70 00:35:31.900,1015.702522
3059287 *0001V,01/01/70 00:35:32.000,1015.691623
3059397 *0001V,01/01/70 00:35:32.100,1015.681963
3059490 *0001V,01/01/70 00:35:32.200,1015.684512
3059584 *0001V,01/01/70 00:35:32.300,1015.673233
3059693 *0001V,01/01/70 00:35:32.400,1015.671132
3059787 *0001V,01/01/70 00:35:32.500,1015.685293
3059896 *0001V,01/01/70 00:35:32.600,1015.673128
3059989 *0001V,01/01/70 00:35:32.700,1015.667575
3100083 *0001V,01/01/70 00:35:32.800,1015.671989
3100192 *0001V,01/01/70 00:35:32.900,1015.658887
3100286 *0001V,01/01/70 00:35:33.000,1015.644076
3100395 *0001V,01/01/70 00:35:33.100,1015.685672
3100489 *0001V,01/01/70 00:35:33.200,1015.679395
3100582 *0001V,01/01/70 00:35:33.300,1015.671016
3100691 *0001V,01/01/70 00:35:33.400,1015.651983
3100785 *0001V,01/01/70 00:35:33.500,1015.650770
3100894 *0001V,01/01/70 00:35:33.600,1015.650065
3100988 *0001V,01/01/70 00:35:33.700,1015.664539
3101097 *0001V,01/01/70 00:35:33.800,1015.684038
3101191 *0001V,01/01/70 00:35:33.900,1015.680638
3101284 *0001V,01/01/70 00:35:34.000,1015.706781
3101393 *0001V,01/01/70 00:35:34.100,1015.735472
3101487 *0001V,01/01/70 00:35:34.200,1015.727007
3101596 *0001V,01/01/70 00:35:34.300,1015.715517
3101690 *0001V,01/01/70 00:35:34.400,1015.722792
3101783 *0001V,01/01/70 00:35:34.500,1015.717707
3101893 *0001V,01/01/70 00:35:34.600,1015.714384
3101986 *0001V,01/01/70 00:35:34.700,1015.718174
3102095 *0001V,01/01/70 00:35:34.800,1015.715645
3102189 *0001V,01/01/70 00:35:34.900,1015.705548
3102283 *0001V,01/01/70 00:35:35.000,1015.697940
3102392 *0001V,01/01/70 00:35:35.100,1015.708844
3102485 *0001V,01/01/70 00:35:35.200,1015.701794
3102595 *0001V,01/01/70 00:35:35.300,1015.670981
3102688 *0001V,01/01/70 00:35:35.400,1015.643100
3102797 *0001V,01/01/70 00:35:35.500,1015.658441
3102891 *0001V,01/01/70 00:35:35.600,1015.660282
3102985 *0001V,01/01/70 00:35:35.700,1015.704462
3103094 *0001V,01/01/70 00:35:35.800,1015.713603
3103187 *0001V,01/01/70 00:35:35.900,1015.714979
3103297 *0001V,01/01/70 00:35:36.000,1015.725120
3103390 *0001V,01/01/70 00:35:36.100,1015.733889
3103484 *0001V,01/01/70 00:35:36.200,1015.720177
3103593 *0001V,01/01/70 00:35:36.300,1015.710543
3103687 *0001V,01/01/70 00:35:36.400,1015.727131
3103796 *0001V,01/01/70 00:35:36.500,1015.698811
3103889 *0001V,01/01/70 00:35:36.600,1015.692674
3103983 *0001V,01/01/70 00:35:36.700,1015.701611
3104092 *0001V,01/01/70 00:35:36.800,1015.698087
3104186 *0001V,01/01/70 00:35:36.900,1015.697602
3104295 *0001V,01/01/70 00:35:37.000,1015.706283
3104389 *0001V,01/01/70 00:35:37.100,1015.698486
3104482 *0001V,01/01/70 00:35:37.200,1015.659141
3104591 *0001V,01/01/70 00:35:37.300,1015.687046
3104685 *0001V,01/01/70 00:35:37.400,1015.703130
3104794 *0001V,01/01/70 00:35:37.500,1015.708794
3104888 *0001V,01/01/70 00:35:37.600,1015.711502
3104997 *0001V,01/01/70 00:35:37.700,1015.720455
3105091 *0001V,01/01/70 00:35:37.800,1015.719554
3105184 *0001V,01/01/70 00:35:37.900,1015.715302
3105293 *0001V,01/01/70 00:35:38.000,1015.703884
3105387 *0001V,01/01/70 00:35:38.100,1015.699295
3105496 *0001V,01/01/70 00:35:38.200,1015.707925
3105590 *0001V,01/01/70 00:35:38.300,1015.699098
3105683 *0001V,01/01/70 00:35:38.400,1015.705850
3105793 *0001V,01/01/70 00:35:38.500,1015.696680
3105886 *0001V,01/01/70 00:35:38.600,1015.701885
3105995 *0001V,01/01/70 00:35:38.700,1015.703478
3106089 *0001V,01/01/70 00:35:38.800,1015.710019
3106183 *0001V,01/01/70 00:35:38.900,1015.695142
3106292 *0001V,01/01/70 00:35:39.000,1015.693682
3106385 *0001V,01/01/70 00:35:39.100,1015.695384
3106495 *0001V,01/01/70 00:35:39.200,1015.705864
3106588 *0001V,01/01/70 00:35:39.300,1015.731691
3106697 *0001V,01/01/70 00:35:39.400,1015.742531
3106791 *0001V,01/01/70 00:35:39.500,1015.732470
3106885 *0001V,01/01/70 00:35:39.600,1015.728473
3106994 *0001V,01/01/70 00:35:39.700,1015.722180
3107087 *0001V,01/01/70 00:35:39.800,1015.723315
3107197 *0001V,01/01/70 00:35:39.900,1015.725967
3107290 *0001V,01/01/70 00:35:40.000,1015.720590
3107384 *0001V,01/01/70 00:35:40.100,1015.721250
3107493 *0001V,01/01/70 00:35:40.200,1015.697272
3107587 *0001V,01/01/70 00:35:40.300,1015.711654
3107696 *0001V,01/01/70 00:35:40.400,1015.689812
3107789 *0001V,01/01/70 00:35:40.500,1015.678200
3107883 *0001V,01/01/70 00:35:40.600,1015.674810
3107992 *0001V,01/01/70 00:35:40.700,1015.682908
3108086 *0001V,01/01/70 00:35:40.800,1015.682223
3108195 *0001V,01/01/70 00:35:40.900,1015.687576
3108289 *0001V,01/01/70 00:35:41.000,1015.696513
3108382 *0001V,01/01/70 00:35:41.100,1015.685934
3108491 *0001V,01/01/70 00:35:41.200,1015.683275
3108585 *0001V,01/01/70 00:35:41.300,1015.681755
3108694 *0001V,01/01/70 00:35:41.400,1015.692123
3108788 *0001V,01/01/70 00:35:41.500,1015.670864
3108897 *0001V,01/01/70 00:35:41.600,1015.640583
3108991 *0001V,01/01/70 00:35:41.700,1015.684849
3109084 *0001V,01/01/70 00:35:41.800,1015.703561
3109193 *0001V,01/01/70 00:35:41.900,1015.698753
3109287 *0001V,01/01/70 00:35:42.000,1015.696358
3109396 *0001V,01/01/70 00:35:42.100,1015.686257
3109490 *0001V,01/01/70 00:35:42.200,1015.635145
3109583 *0001V,01/01/70 00:35:42.300,1015.641162
3109693 *0001V,01/01/70 00:35:42.400,1015.686757
3109786 *0001V,01/01/70 00:35:42.500,1015.684004
3109895 *0001V,01/01/70 00:35:42.600,1015.694951
3109989 *0001V,01/01/70 00:35:42.700,1015.690914
3110083 *0001V,01/01/70 00:35:42.800,1015.697103
3110192 *0001V,01/01/70 00:35:42.900,1015.688171
3110285 *0001V,01/01/70 00:35:43.000,1015.683563
3110395 *0001V,01/01/70 00:35:43.100,1015.703823
3110488 *0001V,01/01/70 00:35:43.200,1015.693898
3110597 *0001V,01/01/70 00:35:43.300,1015.709076
3110691 *0001V,01/01/70 00:35:43.400,1015.686541
3110785 *0001V,01/01/70 00:35:43.500,1015.685439
3110894 *0001V,01/01/70 00:35:43.600,1015.683980
3110987 *0001V,01/01/70 00:35:43.700,1015.684578
3111097 *0001V,01/01/70 00:35:43.800,1015.667696
3111190 *0001V,01/01/70 00:35:43.900,1015.650885
3111284 *0001V,01/01/70 00:35:44.000,1015.629058
3111393 *0001V,01/01/70 00:35:44.100,1015.622784
3111487 *0001V,01/01/70 00:35:44.200,1015.626627
3111596 *0001V,01/01/70 00:35:44.300,1015.638440
3111689 *0001V,01/01/70 00:35:44.400,1015.644583
3111783 *0001V,01/01/70 00:35:44.500,1015.635755
3111892 *0001V,01/01/70 00:35:44.600,1015.631531
3111986 *0001V,01/01/70 00:35:44.700,1015.644975
3112095 *0001V,01/01/70 00:35:44.800,1015.652871
3112189 *0001V,01/01/70 00:35:44.900,1015.654949
3112282 *0001V,01/01/70 00:35:45.000,1015.624758
3112391 *0001V,01/01/70 00:35:45.100,1015.651753
3112485 *0001V,01/01/70 00:35:45.200,1015.675406
3112594 *0001V,01/01/70 00:35:45.300,1015.641504
3112688 *0001V,01/01/70 00:35:45.400,1015.658689
3112797 *0001V,01/01/70 00:35:45.500,1015.629197
3112891 *0001V,01/01/70 00:35:45.600,1015.632835
3112984 *0001V,01/01/70 00:35:45.700,1015.635531
3113093 *0001V,01/01/70 00:35:45.800,1015.673545
3113187 *0001V,01/01/70 00:35:45.900,1015.696121
3113296 *0001V,01/01/70 00:35:46.000,1015.703736
3113390 *0001V,01/01/70 00:35:46.100,1015.685898
3113483 *0001V,01/01/70 00:35:46.200,1015.679970
3113593 *0001V,01/01/70 00:35:46.300,1015.673823
3113686 *0001V,01/01/70 00:35:46.400,1015.662539
3113795 *0001V,01/01/70 00:35:46.500,1015.668066
3113889 *0001V,01/01/70 00:35:46.600,1015.669225
3113983 *0001V,01/01/70 00:35:46.700,1015.663681
3114092 *0001V,01/01/70 00:35:46.800,1015.663748
3114185 *0001V,01/01/70 00:35:46.900,1015.676552
3114295 *0001V,01/01/70 00:35:47.000,1015.680541
3114388 *0001V,01/01/70 00:35:47.100,1015.694757
3114497 *0001V,01/01/70 00:35:47.200,1015.696442
3114591 *0001V,01/01/70 00:35:47.300,1015.697637
3114685 *0001V,01/01/70 00:35:47.400,1015.698746
3114794 *0001V,01/01/70 00:35:47.500,1015.697200
3114887 *0001V,01/01/70 00:35:47.600,1015.704840
3114997 *0001V,01/01/70 00:35:47.700,1015.715477
3115090 *0001V,01/01/70 00:35:47.800,1015.704390
3115184 *0001V,01/01/70 00:35:47.900,1015.711620
3115293 *0001V,01/01/70 00:35:48.000,1015.694310
3115387 *0001V,01/01/70 00:35:48.100,1015.672621
3115496 *0001V,01/01/70 00:35:48.200,1015.643023
3115589 *0001V,01/01/70 00:35:48.300,1015.670607
3115683 *0001V,01/01/70 00:35:48.400,1015.675118
3115792 *0001V,01/01/70 00:35:48.500,1015.674131
3115886 *0001V,01/01/70 00:35:48.600,1015.672905
3115995 *0001V,01/01/70 00:35:48.700,1015.669300
3116089 *0001V,01/01/70 00:35:48.800,1015.668527
3116198 *0001V,01/01/70 00:35:48.900,1015.664142
3116291 *0001V,01/01/70 00:35:49.000,1015.665568
3116385 *0001V,01/01/70 00:35:49.100,1015.654031
3116494 *0001V,01/01/70 00:35:49.200,1015.649845
3116588 *0001V,01/01/70 00:35:49.300,1015.637937
3116697 *0001V,01/01/70 00:35:49.400,1015.640540
3116791 *0001V,01/01/70 00:35:49.500,1015.645982
3116884 *0001V,01/01/70 00:35:49.600,1015.670553
3116993 *0001V,01/01/70 00:35:49.700,1015.672437
3117087 *0001V,01/01/70 00:35:49.800,1015.639828
3117196 *0001V,01/01/70 00:35:49.900,1015.669499
3117290 *0001V,01/01/70 00:35:50.000,1015.675182
3117383 *0001V,01/01/70 00:35:50.100,1015.673075
3117493 *0001V,01/01/70 00:35:50.200,1015.674039
3117586 *0001V,01/01/70 00:35:50.300,1015.680527
3117695 *0001V,01/01/70 00:35:50.400,1015.686781
3117789 *0001V,01/01/70 00:35:50.500,1015.687976
3117883 *0001V,01/01/70 00:35:50.600,1015.681521
3117992 *0001V,01/01/70 00:35:50.700,1015.689269
3118085 *0001V,01/01/70 00:35:50.800,1015.674223
3118195 *0001V,01/01/70 00:35:50.900,1015.670709
3118288 *0001V,01/01/70 00:35:51.000,1015.676389
3118397 *0001V,01/01/70 00:35:51.100,1015.689260
3118491 *0001V,01/01/70 00:35:51.200,1015.692429
3118585 *0001V,01/01/70 00:35:51.300,1015.679935
3118694 *0001V,01/01/70 00:35:51.400,1015.694910
3118787 *0001V,01/01/70 00:35:51.500,1015.689128
3118897 *0001V,01/01/70 00:35:51.600,1015.686061
3118990 *0001V,01/01/70 00:35:51.700,1015.667578
3119084 *0001V,01/01/70 00:35:51.800,1015.673334
3119193 *0001V,01/01/70 00:35:51.900,1015.666241
3119287 *0001V,01/01/70 00:35:52.000,1015.659670
3119396 *0001V,01/01/70 00:35:52.100,1015.671939
3119489 *0001V,01/01/70 00:35:52.200,1015.678332
3119583 *0001V,01/01/70 00:35:52.300,1015.682219
3119692 *0001V,01/01/70 00:35:52.400,1015.655081
3119786 *0001V,01/01/70 00:35:52.500,1015.654602
3119895 *0001V,01/01/70 00:35:52.600,1015.637300
3119989 *0001V,01/01/70 00:35:52.700,1015.632123
3120082 *0001V,01/01/70 00:35:52.800,1015.647261
3120191 *0001V,01/01/70 00:35:52.900,1015.636259
3120285 *0001V,01/01/70 00:35:53.000,1015.651311
3120394 *0001V,01/01/70 00:35:53.100,1015.661925
3120488 *0001V,01/01/70 00:35:53.200,1015.660132
3120597 *0001V,01/01/70 00:35:53.300,1015.665439
3120691 *0001V,01/01/70 00:35:53.400,1015.672629
3120784 *0001V,01/01/70 00:35:53.500,1015.681180
3120893 *0001V,01/01/70 00:35:53.600,1015.681269
3120987 *0001V,01/01/70 00:35:53.700,1015.669354
3121096 *0001V,01/01/70 00:35:53.800,1015.686732
3121190 *0001V,01/01/70 00:35:53.900,1015.714120
3121283 *0001V,01/01/70 00:35:54.000,1015.730312
3121393 *0001V,01/01/70 00:35:54.100,1015.719081
3121486 *0001V,01/01/70 00:35:54.200,1015.704623
3121595 *0001V,01/01/70 00:35:54.300,1015.691218
3121689 *0001V,01/01/70 00:35:54.400,1015.696248
3121783 *0001V,01/01/70 00:35:54.500,1015.686146
3121892 *0001V,01/01/70 00:35:54.600,1015.674865
3121985 *0001V,01/01/70 00:35:54.700,1015.671529
3122095 *0001V,01/01/70 00:35:54.800,1015.673411
3122188 *0001V,01/01/70 00:35:54.900,1015.664501
3122297 *0001V,01/01/70 00:35:55.000,1015.675029
3122391 *0001V,01/01/70 00:35:55.100,1015.701848
3122485 *0001V,01/01/70 00:35:55.200,1015.706017
3122594 *0001V,01/01/70 00:35:55.300,1015.709970
3122687 *0001V,01/01/70 00:35:55.400,1015.721742
3122797 *0001V,01/01/70 00:35:55.500,1015.734211
3122890 *0001V,01/01/70 00:35:55.600,1015.710278
3122984 *0001V,01/01/70 00:35:55.700,1015.715057
3123093 *0001V,01/01/70 00:35:55.800,1015.707719
3123187 *0001V,01/01/70 00:35:55.900,1015.687612
3123296 *0001V,01/01/70 00:35:56.000,1015.695278
3123389 *0001V,01/01/70 00:35:56.100,1015.674397
3123483 *0001V,01/01/70 00:35:56.200,1015.670510
3123592 *0001V,01/01/70 00:35:56.300,1015.683013
3123686 *0001V,01/01/70 00:35:56.400,1015.660030
3123795 *0001V,01/01/70 00:35:56.500,1015.663639
3123889 *0001V,01/01/70 00:35:56.600,1015.665511
3123982 *0001V,01/01/70 00:35:56.700,1015.638071
3124091 *0001V,01/01/70 00:35:56.800,1015.660214
3124185 *0001V,01/01/70 00:35:56.900,1015.668731
3124294 *0001V,01/01/70 00:35:57.000,1015.666661
3124388 *0001V,01/01/70 00:35:57.100,1015.664320
3124497 *0001V,01/01/70 00:35:57.200,1015.682266
3124591 *0001V,01/01/70 00:35:57.300,1015.664051
3124684 *0001V,01/01/70 00:35:57.400,1015.695618
3124793 *0001V,01/01/70 00:35:57.500,1015.718191
3124887 *0001V,01/01/70 00:35:57.600,1015.709840
3124996 *0001V,01/01/70 00:35:57.700,1015.697673
3125090 *0001V,01/01/70 00:35:57.800,1015.676209
3125183 *0001V,01/01/70 00:35:57.900,1015.685667
3125293 *0001V,01/01/70 00:35:58.000,1015.688564
3125386 *0001V,01/01/70 00:35:58.100,1015.667815
3125495 *0001V,01/01/70 00:35:58.200,1015.670503
3125589 *0001V,01/01/70 00:35:58.300,1015.703752
3125683 *0001V,01/01/70 00:35:58.400,1015.660988
3125792 *0001V,01/01/70 00:35:58.500,1015.685589
3125885 *0001V,01/01/70 00:35:58.600,1015.655192
3125995 *0001V,01/01/70 00:35:58.700,1015.693021
3126088 *0001V,01/01/70 00:35:58.800,1015.700256
3126197 *0001V,01/01/70 00:35:58.900,1015.678641
3126291 *0001V,01/01/70 00:35:59.000,1015.685776
3126385 *0001V,01/01/70 00:35:59.100,1015.665234
3126494 *0001V,01/01/70 00:35:59.200,1015.650648
3126587 *0001V,01/01/70 00:35:59.300,1015.680627
3126697 *0001V,01/01/70 00:35:59.400,1015.683595
3126790 *0001V,01/01/70 00:35:59.500,1015.684299
3126884 *0001V,01/01/70 00:35:59.600,1015.671714
3126993 *0001V,01/01/70 00:35:59.700,1015.659524
3127087 *0001V,01/01/70 00:35:59.800,1015.653944
3127196 *0001V,01/01/70 00:35:59.900,1015.669410
3127289 *0001V,01/01/70 00:36:00.000,1015.679919
3127383 *0001V,01/01/70 00:36:00.100,1015.680934
3127492 *0001V,01/01/70 00:36:00.200,1015.674670
3127586 *0001V,01/01/70 00:36:00.300,1015.664317
3127695 *0001V,01/01/70 00:36:00.400,1015.691647
3127789 *0001V,01/01/70 00:36:00.500,1015.680871
3127882 *0001V,01/01/70 00:36:00.600,1015.686523
3127991 *0001V,01/01/70 00:36:00.700,1015.689358
3128085 *0001V,01/01/70 00:36:00.800,1015.712443
3128194 *0001V,01/01/70 00:36:00.900,1015.682579
3128288 *0001V,01/01/70 00:36:01.000,1015.687688
3128397 *0001V,01/01/70 00:36:01.100,1015.680439
3128491 *0001V,01/01/70 00:36:01.200,1015.678555
3128584 *0001V,01/01/70 00:36:01.300,1015.686833
3128693 *0001V,01/01/70 00:36:01.400,1015.692640
3128787 *0001V,01/01/70 00:36:01.500,1015.671235
3128896 *0001V,01/01/70 00:36:01.600,1015.660258
3128990 *0001V,01/01/70 00:36:01.700,1015.665815
3129083 *0001V,01/01/70 00:36:01.800,1015.641909
3129193 *0001V,01/01/70 00:36:01.900,1015.664628
3129286 *0001V,01/01/70 00:36:02.000,1015.675584
3129395 *0001V,01/01/70 00:36:02.100,1015.670816
3129489 *0001V,01/01/70 00:36:02.200,1015.661223
3129583 *0001V,01/01/70 00:36:02.300,1015.656424
3129692 *0001V,01/01/70 00:36:02.400,1015.671613
3129785 *0001V,01/01/70 00:36:02.500,1015.665368
3129895 *0001V,01/01/70 00:36:02.600,1015.668123
3129988 *0001V,01/01/70 00:36:02.700,1015.656518
3130082 *0001V,01/01/70 00:36:02.800,1015.660602
3130191 *0001V,01/01/70 00:36:02.900,1015.654437
3130285 *0001V,01/01/70 00:36:03.000,1015.660559
3130394 *0001V,01/01/70 00:36:03.100,1015.656994
3130487 *0001V,01/01/70 00:36:03.200,1015.644677
3130597 *0001V,01/01/70 00:36:03.300,1015.661234
3130690 *0001V,01/01/70 00:36:03.400,1015.662946
3130784 *0001V,01/01/70 00:36:03.500,1015.651328
3130893 *0001V,01/01/70 00:36:03.600,1015.655969
3130987 *0001V,01/01/70 00:36:03.700,1015.671655
3131096 *0001V,01/01/70 00:36:03.800,1015.675368
3131189 *0001V,01/01/70 00:36:03.900,1015.674524
3131283 *0001V,01/01/70 00:36:04.000,1015.682429
3131392 *0001V,01/01/70 00:36:04.100,1015.678327
3131486 *0001V,01/01/70 00:36:04.200,1015.683513
3131595 *0001V,01/01/70 00:36:04.300,1015.689955
3131689 *0001V,01/01/70 00:36:04.400,1015.693734
3131782 *0001V,01/01/70 00:36:04.500,1015.695781
3131891 *0001V,01/01/70 00:36:04.600,1015.700880
3131985 *0001V,01/01/70 00:36:04.700,1015.712789
3132094 *0001V,01/01/70 00:36:04.800,1015.718007
3132188 *0001V,01/01/70 00:36:04.900,1015.701756
3132297 *0001V,01/01/70 00:36:05.000,1015.681739
3132391 *0001V,01/01/70 00:36:05.100,1015.647742
3132484 *0001V,01/01/70 00:36:05.200,1015.687954
3132593 *0001V,01/01/70 00:36:05.300,1015.677193
3132687 *0001V,01/01/70 00:36:05.400,1015.711594
3132796 *0001V,01/01/70 00:36:05.500,1015.674605
3132890 *0001V,01/01/70 00:36:05.600,1015.662745
3132983 *0001V,01/01/70 00:36:05.700,1015.687954
3133093 *0001V,01/01/70 00:36:05.800,1015.667748
3133186 *0001V,01/01/70 00:36:05.900,1015.662051
3133295 *0001V,01/01/70 00:36:06.000,1015.684516
3133389 *0001V,01/01/70 00:36:06.100,1015.665404
3133483 *0001V,01/01/70 00:36:06.200,1015.687115
3133592 *0001V,01/01/70 00:36:06.300,1015.701926
3133685 *0001V,01/01/70 00:36:06.400,1015.700510
3133795 *0001V,01/01/70 00:36:06.500,1015.690446
3133888 *0001V,01/01/70 00:36:06.600,1015.712552
3133982 *0001V,01/01/70 00:36:06.700,1015.721568
3134091 *0001V,01/01/70 00:36:06.800,1015.720111
3134185 *0001V,01/01/70 00:36:06.900,1015.707137
3134294 *0001V,01/01/70 00:36:07.000,1015.716149
3134387 *0001V,01/01/70 00:36:07.100,1015.694595
3134497 *0001V,01/01/70 00:36:07.200,1015.683189
3134590 *0001V,01/01/70 00:36:07.300,1015.643881
3134684 *0001V,01/01/70 00:36:07.400,1015.642356
3134793 *0001V,01/01/70 00:36:07.500,1015.654260
3134887 *0001V,01/01/70 00:36:07.600,1015.667933
3134996 *0001V,01/01/70 00:36:07.700,1015.686686
3135089 *0001V,01/01/70 00:36:07.800,1015.705999
3135183 *0001V,01/01/70 00:36:07.900,1015.719252
3135292 *0001V,01/01/70 00:36:08.000,1015.724124
3135386 *0001V,01/01/70 00:36:08.100,1015.719886
3135495 *0001V,01/01/70 00:36:08.200,1015.704228
3135589 *0001V,01/01/70 00:36:08.300,1015.719932
3135682 *0001V,01/01/70 00:36:08.400,1015.714858
3135791 *0001V,01/01/70 00:36:08.500,1015.729882
3135885 *0001V,01/01/70 00:36:08.600,1015.722339
3135994 *0001V,01/01/70 00:36:08.700,1015.709626
3136088 *0001V,01/01/70 00:36:08.800,1015.696109
3136181 *0001V,01/01/70 00:36:08.900,1015.663069
3136291 *0001V,01/01/70 00:36:09.000,1015.664602
3136384 *0001V,01/01/70 00:36:09.100,1015.663491
3136493 *0001V,01/01/70 00:36:09.200,1015.688564
3136587 *0001V,01/01/70 00:36:09.300,1015.683664
3136696 *0001V,01/01/70 00:36:09.400,1015.671724
3136790 *0001V,01/01/70 00:36:09.500,1015.657107
3136883 *0001V,01/01/70 00:36:09.600,1015.660218
3136993 *0001V,01/01/70 00:36:09.700,1015.639832
3137086 *0001V,01/01/70 00:36:09.800,1015.594525
3137195 *0001V,01/01/70 00:36:09.900,1015.548829
3137289 *0001V,01/01/70 00:36:10.000,1015.490500
3137383 *0001V,01/01/70 00:36:10.100,1015.442988
3137492 *0001V,01/01/70 00:36:10.200,1015.441712
3137585 *0001V,01/01/70 00:36:10.300,1015.352055
3137695 *0001V,01/01/70 00:36:10.400,1015.404679
3137788 *0001V,01/01/70 00:36:10.500,1015.479316
3137897 *0001V,01/01/70 00:36:10.600,1015.508096
3137991 *0001V,01/01/70 00:36:10.700,1015.545035
3138085 *0001V,01/01/70 00:36:10.800,1015.596778
3138194 *0001V,01/01/70 00:36:10.900,1015.612929
3138287 *0001V,01/01/70 00:36:11.000,1015.613988
3138397 *0001V,01/01/70 00:36:11.100,1015.596893
3138490 *0001V,01/01/70 00:36:11.200,1015.647888
3138584 *0001V,01/01/70 00:36:11.300,1015.679156
3138693 *0001V,01/01/70 00:36:11.400,1015.678042
3138787 *0001V,01/01/70 00:36:11.500,1015.688578
3138896 *0001V,01/01/70 00:36:11.600,1015.707975
3138989 *0001V,01/01/70 00:36:11.700,1015.715675
3139083 *0001V,01/01/70 00:36:11.800,1015.688081
3139192 *0001V,01/01/70 00:36:11.900,1015.690746
3139286 *0001V,01/01/70 00:36:12.000,1015.698223
3139395 *0001V,01/01/70 00:36:12.100,1015.706489
3139489 *0001V,01/01/70 00:36:12.200,1015.707194
3139582 *0001V,01/01/70 00:36:12.300,1015.729825
3139691 *0001V,01/01/70 00:36:12.400,1015.739758
3139785 *0001V,01/01/70 00:36:12.500,1015.746146
3139894 *0001V,01/01/70 00:36:12.600,1015.753530
3139988 *0001V,01/01/70 00:36:12.700,1015.756464
3140097 *0001V,01/01/70 00:36:12.800,1015.737710
3140191 *0001V,01/01/70 00:36:12.900,1015.729715
3140284 *0001V,01/01/70 00:36:13.000,1015.736028
3140393 *0001V,01/01/70 00:36:13.100,1015.743392
3140487 *0001V,01/01/70 00:36:13.200,1015.743732
3140596 *0001V,01/01/70 00:36:13.300,1015.744851
3140690 *0001V,01/01/70 00:36:13.400,1015.756271
3140783 *0001V,01/01/70 00:36:13.500,1015.748057
3140893 *0001V,01/01/70 00:36:13.600,1015.737200
3140986 *0001V,01/01/70 00:36:13.700,1015.736525
3141095 *0001V,01/01/70 00:36:13.800,1015.726712
3141189 *0001V,01/01/70 00:36:13.900,1015.724254
3141283 *0001V,01/01/70 00:36:14.000,1015.726653
3141392 *0001V,01/01/70 00:36:14.100,1015.717065
3141485 *0001V,01/01/70 00:36:14.200,1015.711368
3141595 *0001V,01/01/70 00:36:14.300,1015.710358
3141688 *0001V,01/01/70 00:36:14.400,1015.721542
3141782 *0001V,01/01/70 00:36:14.500,1015.721931
3141891 *0001V,01/01/70 00:36:14.600,1015.712430
3141985 *0001V,01/01/70 00:36:14.700,1015.719988
3142094 *0001V,01/01/70 00:36:14.800,1015.745286
3142187 *0001V,01/01/70 00:36:14.900,1015.756849
3142297 *0001V,01/01/70 00:36:15.000,1015.761923
3142390 *0001V,01/01/70 00:36:15.100,1015.753591
3142484 *0001V,01/01/70 00:36:15.200,1015.747297
3142593 *0001V,01/01/70 00:36:15.300,1015.753684
3142687 *0001V,01/01/70 00:36:15.400,1015.769082
3142796 *0001V,01/01/70 00:36:15.500,1015.754796
3142889 *0001V,01/01/70 00:36:15.600,1015.749198
3142983 *0001V,01/01/70 00:36:15.700,1015.726273
3143092 *0001V,01/01/70 00:36:15.800,1015.674272
3143186 *0001V,01/01/70 00:36:15.900,1015.705448
3143295 *0001V,01/01/70 00:36:16.000,1015.699242
3143389 *0001V,01/01/70 00:36:16.100,1015.746064
3143482 *0001V,01/01/70 00:36:16.200,1015.754783
3143591 *0001V,01/01/70 00:36:16.300,1015.745774
3143685 *0001V,01/01/70 00:36:16.400,1015.729650
3143794 *0001V,01/01/70 00:36:16.500,1015.735570
3143888 *0001V,01/01/70 00:36:16.600,1015.748938
3143997 *0001V,01/01/70 00:36:16.700,1015.771964
3144091 *0001V,01/01/70 00:36:16.800,1015.762962
3144184 *0001V,01/01/70 00:36:16.900,1015.756980
3144293 *0001V,01/01/70 00:36:17.000,1015.770654
3144387 *0001V,01/01/70 00:36:17.100,1015.748572
3144496 *0001V,01/01/70 00:36:17.200,1015.746178
3144590 *0001V,01/01/70 00:36:17.300,1015.756040
3144683 *0001V,01/01/70 00:36:17.400,1015.757753
3144793 *0001V,01/01/70 00:36:17.500,1015.759254
3144886 *0001V,01/01/70 00:36:17.600,1015.759510
3144995 *0001V,01/01/70 00:36:17.700,1015.756543
3145089 *0001V,01/01/70 00:36:17.800,1015.745455
3145183 *0001V,01/01/70 00:36:17.900,1015.738285
3145292 *0001V,01/01/70 00:36:18.000,1015.756900
3145385 *0001V,01/01/70 00:36:18.100,1015.750245
3145495 *0001V,01/01/70 00:36:18.200,1015.753648
3145588 *0001V,01/01/70 00:36:18.300,1015.752699
3145697 *0001V,01/01/70 00:36:18.400,1015.751621
3145791 *0001V,01/01/70 00:36:18.500,1015.738147
3145885 *0001V,01/01/70 00:36:18.600,1015.724839
3145994 *0001V,01/01/70 00:36:18.700,1015.721787
3146087 *0001V,01/01/70 00:36:18.800,1015.719573
3146197 *0001V,01/01/70 00:36:18.900,1015.710000
3146290 *0001V,01/01/70 00:36:19.000,1015.707350
3146384 *0001V,01/01/70 00:36:19.100,1015.704040
3146493 *0001V,01/01/70 00:36:19.200,1015.723141
3146587 *0001V,01/01/70 00:36:19.300,1015.729584
3146696 *0001V,01/01/70 00:36:19.400,1015.719574
3146789 *0001V,01/01/70 00:36:19.500,1015.716750
3146883 *0001V,01/01/70 00:36:19.600,1015.720049
3146992 *0001V,01/01/70 00:36:19.700,1015.708267
3147086 *0001V,01/01/70 00:36:19.800,1015.703329
3147195 *0001V,01/01/70 00:36:19.900,1015.690468
3147289 *0001V,01/01/70 00:36:20.000,1015.695329
3147382 *0001V,01/01/70 00:36:20.100,1015.686023
3147491 *0001V,01/01/70 00:36:20.200,1015.672679
3147585 *0001V,01/01/70 00:36:20.300,1015.670224
3147694 *0001V,01/01/70 00:36:20.400,1015.686243
3147788 *0001V,01/01/70 00:36:20.500,1015.693370
3147897 *0001V,01/01/70 00:36:20.600,1015.697119
3147991 *0001V,01/01/70 00:36:20.700,1015.684994
3148084 *0001V,01/01/70 00:36:20.800,1015.693264
3148193 *0001V,01/01/70 00:36:20.900,1015.694558
3148287 *0001V,01/01/70 00:36:21.000,1015.702850
3148396 *0001V,01/01/70 00:36:21.100,1015.700035
3148490 *0001V,01/01/70 00:36:21.200,1015.714255
3148583 *0001V,01/01/70 00:36:21.300,1015.716968
3148693 *0001V,01/01/70 00:36:21.400,1015.719227
3148786 *0001V,01/01/70 00:36:21.500,1015.722338
3148895 *0001V,01/01/70 00:36:21.600,1015.720996
3148989 *0001V,01/01/70 00:36:21.700,1015.704025
3149083 *0001V,01/01/70 00:36:21.800,1015.729347
3149192 *0001V,01/01/70 00:36:21.900,1015.728264
3149285 *0001V,01/01/70 00:36:22.000,1015.724843
3149395 *0001V,01/01/70 00:36:22.100,1015.719464
3149488 *0001V,01/01/70 00:36:22.200,1015.724883
3149597 *0001V,01/01/70 00:36:22.300,1015.720214
3149691 *0001V,01/01/70 00:36:22.400,1015.708362
3149785 *0001V,01/01/70 00:36:22.500,1015.696143
3149894 *0001V,01/01/70 00:36:22.600,1015.719263
3149987 *0001V,01/01/70 00:36:22.700,1015.713163
3150097 *0001V,01/01/70 00:36:22.800,1015.734402
3150190 *0001V,01/01/70 00:36:22.900,1015.725502
3150284 *0001V,01/01/70 00:36:23.000,1015.720048
3150393 *0001V,01/01/70 00:36:23.100,1015.721896
3150487 *0001V,01/01/70 00:36:23.200,1015.716210
3150596 *0001V,01/01/70 00:36:23.300,1015.727142
3150689 *0001V,01/01/70 00:36:23.400,1015.720755
3150783 *0001V,01/01/70 00:36:23.500,1015.724109
3150892 *0001V,01/01/70 00:36:23.600,1015.727485
3150986 *0001V,01/01/70 00:36:23.700,1015.717532
3151095 *0001V,01/01/70 00:36:23.800,1015.726746
3151189 *0001V,01/01/70 00:36:23.900,1015.717089
3151282 *0001V,01/01/70 00:36:24.000,1015.702638
3151391 *0001V,01/01/70 00:36:24.100,1015.699678
3151485 *0001V,01/01/70 00:36:24.200,1015.706280
3151594 *0001V,01/01/70 00:36:24.300,1015.717181
3151688 *0001V,01/01/70 00:36:24.400,1015.707899
3151797 *0001V,01/01/70 00:36:24.500,1015.719239
3151891 *0001V,01/01/70 00:36:24.600,1015.705780
3151984 *0001V,01/01/70 00:36:24.700,1015.710727
3152093 *0001V,01/01/70 00:36:24.800,1015.708512
3152187 *0001V,01/01/70 00:36:24.900,1015.717303
3152296 *0001V,01/01/70 00:36:25.000,1015.733953
3152390 *0001V,01/01/70 00:36:25.100,1015.722303
3152483 *0001V,01/01/70 00:36:25.200,1015.727199
3152593 *0001V,01/01/70 00:36:25.300,1015.724117
3152686 *0001V,01/01/70 00:36:25.400,1015.728963
3152795 *0001V,01/01/70 00:36:25.500,1015.734085
3152889 *0001V,01/01/70 00:36:25.600,1015.737473
3152983 *0001V,01/01/70 00:36:25.700,1015.733467
3153092 *0001V,01/01/70 00:36:25.800,1015.747478
3153185 *0001V,01/01/70 00:36:25.900,1015.760875
3153295 *0001V,01/01/70 00:36:26.000,1015.767129
3153388 *0001V,01/01/70 00:36:26.100,1015.765693
3153482 *0001V,01/01/70 00:36:26.200,1015.758699
3153591 *0001V,01/01/70 00:36:26.300,1015.750474
3153685 *0001V,01/01/70 00:36:26.400,1015.751828
3153794 *0001V,01/01/70 00:36:26.500,1015.763969
3153887 *0001V,01/01/70 00:36:26.600,1015.767784
3153997 *0001V,01/01/70 00:36:26.700,1015.762569
3154090 *0001V,01/01/70 00:36:26.800,1015.763325
3154184 *0001V,01/01/70 00:36:26.900,1015.742546
3154293 *0001V,01/01/70 00:36:27.000,1015.744693
3154387 *0001V,01/01/70 00:36:27.100,1015.731098
3154496 *0001V,01/01/70 00:36:27.200,1015.750341
3154589 *0001V,01/01/70 00:36:27.300,1015.748794
3154683 *0001V,01/01/70 00:36:27.400,1015.750566
3154792 *0001V,01/01/70 00:36:27.500,1015.744311
3154886 *0001V,01/01/70 00:36:27.600,1015.737025
3154995 *0001V,01/01/70 00:36:27.700,1015.728747
3155089 *0001V,01/01/70 00:36:27.800,1015.743331
3155182 *0001V,01/01/70 00:36:27.900,1015.756869
3155291 *0001V,01/01/70 00:36:28.000,1015.757288
3155385 *0001V,01/01/70 00:36:28.100,1015.752176
3155494 *0001V,01/01/70 00:36:28.200,1015.744397
3155588 *0001V,01/01/70 00:36:28.300,1015.726474
3155697 *0001V,01/01/70 00:36:28.400,1015.753420
3155791 *0001V,01/01/70 00:36:28.500,1015.760806
3155884 *0001V,01/01/70 00:36:28.600,1015.753968
3155993 *0001V,01/01/70 00:36:28.700,1015.751437
3156087 *0001V,01/01/70 00:36:28.800,1015.752449
3156196 *0001V,01/01/70 00:36:28.900,1015.743166
3156290 *0001V,01/01/70 00:36:29.000,1015.755464
3156383 *0001V,01/01/70 00:36:29.100,1015.746907
3156493 *0001V,01/01/70 00:36:29.200,1015.742646
3156586 *0001V,01/01/70 00:36:29.300,1015.737650
3156695 *0001V,01/01/70 00:36:29.400,1015.728996
3156789 *0001V,01/01/70 00:36:29.500,1015.723354
3156883 *0001V,01/01/70 00:36:29.600,1015.736674
3156992 *0001V,01/01/70 00:36:29.700,1015.744267
3157085 *0001V,01/01/70 00:36:29.800,1015.741087
3157195 *0001V,01/01/70 00:36:29.900,1015.741927
3157288 *0001V,01/01/70 00:36:30.000,1015.726955
3157397 *0001V,01/01/70 00:36:30.100,1015.728102
3157491 *0001V,01/01/70 00:36:30.200,1015.717675
3157585 *0001V,01/01/70 00:36:30.300,1015.700940
3157694 *0001V,01/01/70 00:36:30.400,1015.690013
3157787 *0001V,01/01/70 00:36:30.500,1015.670836
3157897 *0001V,01/01/70 00:36:30.600,1015.668103
3157990 *0001V,01/01/70 00:36:30.700,1015.673476
3158084 *0001V,01/01/70 00:36:30.800,1015.692292
3158193 *0001V,01/01/70 00:36:30.900,1015.694141
3158287 *0001V,01/01/70 00:36:31.000,1015.695481
3158396 *0001V,01/01/70 00:36:31.100,1015.713072
3158490 *0001V,01/01/70 00:36:31.200,1015.700711
3158583 *0001V,01/01/70 00:36:31.300,1015.696619
3158692 *0001V,01/01/70 00:36:31.400,1015.682962
3158786 *0001V,01/01/70 00:36:31.500,1015.613485
3158895 *0001V,01/01/70 00:36:31.600,1015.636298
3158989 *0001V,01/01/70 00:36:31.700,1015.671758
3159082 *0001V,01/01/70 00:36:31.800,1015.685507
3159192 *0001V,01/01/70 00:36:31.900,1015.672946
3159285 *0001V,01/01/70 00:36:32.000,1015.655923
3159394 *0001V,01/01/70 00:36:32.100,1015.667181
3159488 *0001V,01/01/70 00:36:32.200,1015.692889
3159597 *0001V,01/01/70 00:36:32.300,1015.699035
3159691 *0001V,01/01/70 00:36:32.400,1015.695106
3159784 *0001V,01/01/70 00:36:32.500,1015.683609
3159894 *0001V,01/01/70 00:36:32.600,1015.687749
3159987 *0001V,01/01/70 00:36:32.700,1015.677436
3200096 *0001V,01/01/70 00:36:32.800,1015.677375
3200190 *0001V,01/01/70 00:36:32.900,1015.686609
3200284 *0001V,01/01/70 00:36:33.000,1015.686057
3200393 *0001V,01/01/70 00:36:33.100,1015.679870
3200486 *0001V,01/01/70 00:36:33.200,1015.678309
3200596 *0001V,01/01/70 00:36:33.300,1015.677623
3200689 *0001V,01/01/70 00:36:33.400,1015.678229
3200783 *0001V,01/01/70 00:36:33.500,1015.686486
3200892 *0001V,01/01/70 00:36:33.600,1015.682603
3200986 *0001V,01/01/70 00:36:33.700,1015.693295
3201095 *0001V,01/01/70 00:36:33.800,1015.688492
3201188 *0001V,01/01/70 00:36:33.900,1015.682589
3201298 *0001V,01/01/70 00:36:34.000,1015.695286
3201391 *0001V,01/01/70 00:36:34.100,1015.691552
3201485 *0001V,01/01/70 00:36:34.200,1015.701314
3201594 *0001V,01/01/70 00:36:34.300,1015.706602
3201688 *0001V,01/01/70 00:36:34.400,1015.713927
3201797 *0001V,01/01/70 00:36:34.500,1015.699939
3201890 *0001V,01/01/70 00:36:34.600,1015.718783
3201984 *0001V,01/01/70 00:36:34.700,1015.710052
3202093 *0001V,01/01/70 00:36:34.800,1015.703584
3202187 *0001V,01/01/70 00:36:34.900,1015.699950
3202296 *0001V,01/01/70 00:36:35.000,1015.701916
3202390 *0001V,01/01/70 00:36:35.100,1015.707830
3202483 *0001V,01/01/70 00:36:35.200,1015.709419
3202592 *0001V,01/01/70 00:36:35.300,1015.712739
3202686 *0001V,01/01/70 00:36:35.400,1015.700656
3202795 *0001V,01/01/70 00:36:35.500,1015.684315
3202889 *0001V,01/01/70 00:36:35.600,1015.675818
3202982 *0001V,01/01/70 00:36:35.700,1015.684627
3203092 *0001V,01/01/70 00:36:35.800,1015.688160
3203185 *0001V,01/01/70 00:36:35.900,1015.696884
3203294 *0001V,01/01/70 00:36:36.000,1015.695538
3203388 *0001V,01/01/70 00:36:36.100,1015.697622
3203497 *0001V,01/01/70 00:36:36.200,1015.682871
3203591 *0001V,01/01/70 00:36:36.300,1015.690795
3203684 *0001V,01/01/70 00:36:36.400,1015.661205
3203794 *0001V,01/01/70 00:36:36.500,1015.666162
3203887 *0001V,01/01/70 00:36:36.600,1015.683865
3203996 *0001V,01/01/70 00:36:36.700,1015.670511
3204090 *0001V,01/01/70 00:36:36.800,1015.667958
3204184 *0001V,01/01/70 00:36:36.900,1015.643005
3204293 *0001V,01/01/70 00:36:37.000,1015.647811
3204386 *0001V,01/01/70 00:36:37.100,1015.656134
3204496 *0001V,01/01/70 00:36:37.200,1015.648120
3204589 *0001V,01/01/70 00:36:37.300,1015.634578
3204683 *0001V,01/01/70 00:36:37.400,1015.622931
3204792 *0001V,01/01/70 00:36:37.500,1015.652604
3204886 *0001V,01/01/70 00:36:37.600,1015.662315
3204995 *0001V,01/01/70 00:36:37.700,1015.692629
3205088 *0001V,01/01/70 00:36:37.800,1015.711345
3205182 *0001V,01/01/70 00:36:37.900,1015.679349
3205291 *0001V,01/01/70 00:36:38.000,1015.651452
3205385 *0001V,01/01/70 00:36:38.100,1015.658395
3205494 *0001V,01/01/70 00:36:38.200,1015.641538
3205588 *0001V,01/01/70 00:36:38.300,1015.659554
3205697 *0001V,01/01/70 00:36:38.400,1015.664154
3205790 *0001V,01/01/70 00:36:38.500,1015.655253
3205884 *0001V,01/01/70 00:36:38.600,1015.643827
3205993 *0001V,01/01/70 00:36:38.700,1015.655113
3206087 *0001V,01/01/70 00:36:38.800,1015.620436
3206196 *0001V,01/01/70 00:36:38.900,1015.643933
3206290 *0001V,01/01/70 00:36:39.000,1015.676809
3206383 *0001V,01/01/70 00:36:39.100,1015.693324
3206492 *0001V,01/01/70 00:36:39.200,1015.713957
3206586 *0001V,01/01/70 00:36:39.300,1015.717936
3206695 *0001V,01/01/70 00:36:39.400,1015.724918
3206789 *0001V,01/01/70 00:36:39.500,1015.733186
3206882 *0001V,01/01/70 00:36:39.600,1015.728751
3206992 *0001V,01/01/70 00:36:39.700,1015.726428
3207085 *0001V,01/01/70 00:36:39.800,1015.736227
3207194 *0001V,01/01/70 00:36:39.900,1015.725494
3207288 *0001V,01/01/70 00:36:40.000,1015.709872
3207397 *0001V,01/01/70 00:36:40.100,1015.713373
3207491 *0001V,01/01/70 00:36:40.200,1015.726219
3207584 *0001V,01/01/70 00:36:40.300,1015.728465
3207694 *0001V,01/01/70 00:36:40.400,1015.719615
3207787 *0001V,01/01/70 00:36:40.500,1015.708697
3207896 *0001V,01/01/70 00:36:40.600,1015.682528
3207990 *0001V,01/01/70 00:36:40.700,1015.643674
3208084 *0001V,01/01/70 00:36:40.800,1015.623337
3208193 *0001V,01/01/70 00:36:40.900,1015.660823
3208286 *0001V,01/01/70 00:36:41.000,1015.657732
3208396 *0001V,01/01/70 00:36:41.100,1015.660782
3208489 *0001V,01/01/70 00:36:41.200,1015.670576
3208583 *0001V,01/01/70 00:36:41.300,1015.658994
3208692 *0001V,01/01/70 00:36:41.400,1015.627890
3208786 *0001V,01/01/70 00:36:41.500,1015.637106
3208895 *0001V,01/01/70 00:36:41.600,1015.670636
3208988 *0001V,01/01/70 00:36:41.700,1015.686593
3209098 *0001V,01/01/70 00:36:41.800,1015.710938
3209191 *0001V,01/01/70 00:36:41.900,1015.701912
3209285 *0001V,01/01/70 00:36:42.000,1015.730143
3209394 *0001V,01/01/70 00:36:42.100,1015.724360
3209488 *0001V,01/01/70 00:36:42.200,1015.732564
3209597 *0001V,01/01/70 00:36:42.300,1015.751263
3209690 *0001V,01/01/70 00:36:42.400,1015.728495
3209784 *0001V,01/01/70 00:36:42.500,1015.725432
3209893 *0001V,01/01/70 00:36:42.600,1015.711010
3209987 *0001V,01/01/70 00:36:42.700,1015.704549
3210096 *0001V,01/01/70 00:36:42.800,1015.699189
3210190 *0001V,01/01/70 00:36:42.900,1015.695097
3210283 *0001V,01/01/70 00:36:43.000,1015.673827
3210392 *0001V,01/01/70 00:36:43.100,1015.643660
3210486 *0001V,01/01/70 00:36:43.200,1015.670266
3210595 *0001V,01/01/70 00:36:43.300,1015.676571
3210689 *0001V,01/01/70 00:36:43.400,1015.669135
3210782 *0001V,01/01/70 00:36:43.500,1015.684261
3210892 *0001V,01/01/70 00:36:43.600,1015.674620
3210985 *0001V,01/01/70 00:36:43.700,1015.662890
3211094 *0001V,01/01/70 00:36:43.800,1015.677572
3211188 *0001V,01/01/70 00:36:43.900,1015.668530
3211297 *0001V,01/01/70 00:36:44.000,1015.677878
3211391 *0001V,01/01/70 00:36:44.100,1015.682071
3211484 *0001V,01/01/70 00:36:44.200,1015.678575
3211594 *0001V,01/01/70 00:36:44.300,1015.708608
3211687 *0001V,01/01/70 00:36:44.400,1015.690624
3211796 *0001V,01/01/70 00:36:44.500,1015.689923
3211890 *0001V,01/01/70 00:36:44.600,1015.691608
3211984 *0001V,01/01/70 00:36:44.700,1015.711525
3212093 *0001V,01/01/70 00:36:44.800,1015.724286
3212186 *0001V,01/01/70 00:36:44.900,1015.729550
3212296 *0001V,01/01/70 00:36:45.000,1015.730068
3212389 *0001V,01/01/70 00:36:45.100,1015.725803
3212483 *0001V,01/01/70 00:36:45.200,1015.708919
3212592 *0001V,01/01/70 00:36:45.300,1015.690703
3212686 *0001V,01/01/70 00:36:45.400,1015.689623
3212795 *0001V,01/01/70 00:36:45.500,1015.684058
3212888 *0001V,01/01/70 00:36:45.600,1015.677690
3212982 *0001V,01/01/70 00:36:45.700,1015.678204
3213091 *0001V,01/01/70 00:36:45.800,1015.681287
3213185 *0001V,01/01/70 00:36:45.900,1015.690280
3213294 *0001V,01/01/70 00:36:46.000,1015.697151
3213388 *0001V,01/01/70 00:36:46.100,1015.700630
3213497 *0001V,01/01/70 00:36:46.200,1015.702855
3213590 *0001V,01/01/70 00:36:46.300,1015.707930
3213684 *0001V,01/01/70 00:36:46.400,1015.692258
3213793 *0001V,01/01/70 00:36:46.500,1015.692290
3213887 *0001V,01/01/70 00:36:46.600,1015.672935
3213996 *0001V,01/01/70 00:36:46.700,1015.682425
3214090 *0001V,01/01/70 00:36:46.800,1015.690236
3214183 *0001V,01/01/70 00:36:46.900,1015.698460
3214292 *0001V,01/01/70 00:36:47.000,1015.688789
3214386 *0001V,01/01/70 00:36:47.100,1015.686962
3214495 *0001V,01/01/70 00:36:47.200,1015.690933
3214589 *0001V,01/01/70 00:36:47.300,1015.686505
3214682 *0001V,01/01/70 00:36:47.400,1015.691556
3214792 *0001V,01/01/70 00:36:47.500,1015.706051
3214885 *0001V,01/01/70 00:36:47.600,1015.722444
3214994 *0001V,01/01/70 00:36:47.700,1015.715697
3215088 *0001V,01/01/70 00:36:47.800,1015.715219
3215197 *0001V,01/01/70 00:36:47.900,1015.714382
3215291 *0001V,01/01/70 00:36:48.000,1015.711453
3215384 *0001V,01/01/70 00:36:48.100,1015.721355
3215494 *0001V,01/01/70 00:36:48.200,1015.703443
3215587 *0001V,01/01/70 00:36:48.300,1015.688921
3215696 *0001V,01/01/70 00:36:48.400,1015.695075
3215790 *0001V,01/01/70 00:36:48.500,1015.716570
3215884 *0001V,01/01/70 00:36:48.600,1015.737181
3215993 *0001V,01/01/70 00:36:48.700,1015.744295
3216086 *0001V,01/01/70 00:36:48.800,1015.754540
3216196 *0001V,01/01/70 00:36:48.900,1015.759556
3216289 *0001V,01/01/70 00:36:49.000,1015.763422
3216383 *0001V,01/01/70 00:36:49.100,1015.762398
3216492 *0001V,01/01/70 00:36:49.200,1015.744997
3216586 *0001V,01/01/70 00:36:49.300,1015.746002
3216695 *0001V,01/01/70 00:36:49.400,1015.730480
3216788 *0001V,01/01/70 00:36:49.500,1015.707201
3216882 *0001V,01/01/70 00:36:49.600,1015.708679
3216991 *0001V,01/01/70 00:36:49.700,1015.735806
3217085 *0001V,01/01/70 00:36:49.800,1015.754017
3217194 *0001V,01/01/70 00:36:49.900,1015.770641
3217288 *0001V,01/01/70 00:36:50.000,1015.775338
3217397 *0001V,01/01/70 00:36:50.100,1015.759987
3217490 *0001V,01/01/70 00:36:50.200,1015.752983
3217584 *0001V,01/01/70 00:36:50.300,1015.765019
3217693 *0001V,01/01/70 00:36:50.400,1015.760059
3217787 *0001V,01/01/70 00:36:50.500,1015.727279
3217896 *0001V,01/01/70 00:36:50.600,1015.738112
3217990 *0001V,01/01/70 00:36:50.700,1015.729336
3218083 *0001V,01/01/70 00:36:50.800,1015.748909
3218192 *0001V,01/01/70 00:36:50.900,1015.753210
3218286 *0001V,01/01/70 00:36:51.000,1015.746978
3218395 *0001V,01/01/70 00:36:51.100,1015.746473
3218489 *0001V,01/01/70 00:36:51.200,1015.749854
3218582 *0001V,01/01/70 00:36:51.300,1015.716411
3218692 *0001V,01/01/70 00:36:51.400,1015.718219
3218785 *0001V,01/01/70 00:36:51.500,1015.724776
3218894 *0001V,01/01/70 00:36:51.600,1015.742479
3218988 *0001V,01/01/70 00:36:51.700,1015.737571
3219082 *0001V,01/01/70 00:36:51.800,1015.731083
3219191 *0001V,01/01/70 00:36:51.900,1015.735706
3219284 *0001V,01/01/70 00:36:52.000,1015.736332
3219394 *0001V,01/01/70 00:36:52.100,1015.729556
3219487 *0001V,01/01/70 00:36:52.200,1015.728337
3219596 *0001V,01/01/70 00:36:52.300,1015.735915
3219690 *0001V,01/01/70 00:36:52.400,1015.727141
3219784 *0001V,01/01/70 00:36:52.500,1015.699044
3219893 *0001V,01/01/70 00:36:52.600,1015.718655
3219986 *0001V,01/01/70 00:36:52.700,1015.717628
3220096 *0001V,01/01/70 00:36:52.800,1015.712568
3220189 *0001V,01/01/70 00:36:52.900,1015.713486
3220283 *0001V,01/01/70 00:36:53.000,1015.720899
3220392 *0001V,01/01/70 00:36:53.100,1015.722752
3220486 *0001V,01/01/70 00:36:53.200,1015.713193
3220595 *0001V,01/01/70 00:36:53.300,1015.723754
3220688 *0001V,01/01/70 00:36:53.400,1015.733805
3220782 *0001V,01/01/70 00:36:53.500,1015.734484
3220891 *0001V,01/01/70 00:36:53.600,1015.735293
3220985 *0001V,01/01/70 00:36:53.700,1015.745672
3221094 *0001V,01/01/70 00:36:53.800,1015.742283
3221188 *0001V,01/01/70 00:36:53.900,1015.752618
3221297 *0001V,01/01/70 00:36:54.000,1015.745435
3221390 *0001V,01/01/70 00:36:54.100,1015.739786
3221484 *0001V,01/01/70 00:36:54.200,1015.734603
3221593 *0001V,01/01/70 00:36:54.300,1015.729784
3221687 *0001V,01/01/70 00:36:54.400,1015.731906
3221796 *0001V,01/01/70 00:36:54.500,1015.728420
3221890 *0001V,01/01/70 00:36:54.600,1015.718384
3221983 *0001V,01/01/70 00:36:54.700,1015.725881
3222092 *0001V,01/01/70 00:36:54.800,1015.729833
3222186 *0001V,01/01/70 00:36:54.900,1015.726510
3222295 *0001V,01/01/70 00:36:55.000,1015.725292
3222389 *0001V,01/01/70 00:36:55.100,1015.720780
3222482 *0001V,01/01/70 00:36:55.200,1015.718926
3222592 *0001V,01/01/70 00:36:55.300,1015.714859
3222685 *0001V,01/01/70 00:36:55.400,1015.722742
3222794 *0001V,01/01/70 00:36:55.500,1015.715230
3222888 *0001V,01/01/70 00:36:55.600,1015.711552
3222997 *0001V,01/01/70 00:36:55.700,1015.708551
3223091 *0001V,01/01/70 00:36:55.800,1015.707733
3223184 *0001V,01/01/70 00:36:55.900,1015.694630
3223294 *0001V,01/01/70 00:36:56.000,1015.681397
3223387 *0001V,01/01/70 00:36:56.100,1015.683747
3223496 *0001V,01/01/70 00:36:56.200,1015.681290
3223590 *0001V,01/01/70 00:36:56.300,1015.674492
3223684 *0001V,01/01/70 00:36:56.400,1015.691971
3223793 *0001V,01/01/70 00:36:56.500,1015.688933
3223886 *0001V,01/01/70 00:36:56.600,1015.697917
3223996 *0001V,01/01/70 00:36:56.700,1015.688338
3224089 *0001V,01/01/70 00:36:56.800,1015.692138
3224183 *0001V,01/01/70 00:36:56.900,1015.690644
3224292 *0001V,01/01/70 00:36:57.000,1015.683404
3224386 *0001V,01/01/70 00:36:57.100,1015.701531
3224495 *0001V,01/01/70 00:36:57.200,1015.693184
3224588 *0001V,01/01/70 00:36:57.300,1015.695907
3224682 *0001V,01/01/70 00:36:57.400,1015.684771
3224791 *0001V,01/01/70 00:36:57.500,1015.693616
3224885 *0001V,01/01/70 00:36:57.600,1015.698651
3224994 *0001V,01/01/70 00:36:57.700,1015.703884
3225088 *0001V,01/01/70 00:36:57.800,1015.705609
3225197 *0001V,01/01/70 00:36:57.900,1015.703915
3225290 *0001V,01/01/70 00:36:58.000,1015.697433
3225384 *0001V,01/01/70 00:36:58.100,1015.684103
3225493 *0001V,01/01/70 00:36:58.200,1015.694238
3225587 *0001V,01/01/70 00:36:58.300,1015.683616
3225696 *0001V,01/01/70 00:36:58.400,1015.694166
3225790 *0001V,01/01/70 00:36:58.500,1015.687881
3225883 *0001V,01/01/70 00:36:58.600,1015.686980
3225992 *0001V,01/01/70 00:36:58.700,1015.670154
3226086 *0001V,01/01/70 00:36:58.800,1015.673607
3226195 *0001V,01/01/70 00:36:58.900,1015.665493
3226289 *0001V,01/01/70 00:36:59.000,1015.676777
3226382 *0001V,01/01/70 00:36:59.100,1015.668795
3226492 *0001V,01/01/70 00:36:59.200,1015.680037
3226585 *0001V,01/01/70 00:36:59.300,1015.681667
3226694 *0001V,01/01/70 00:36:59.400,1015.661584
3226788 *0001V,01/01/70 00:36:59.500,1015.662630
3226897 *0001V,01/01/70 00:36:59.600,1015.670595
3226991 *0001V,01/01/70 00:36:59.700,1015.663559
3227084 *0001V,01/01/70 00:36:59.800,1015.661500
3227194 *0001V,01/01/70 00:36:59.900,1015.661936
3227287 *0001V,01/01/70 00:37:00.000,1015.665128
3227396 *0001V,01/01/70 00:37:00.100,1015.650590
3227490 *0001V,01/01/70 00:37:00.200,1015.649555
3227584 *0001V,01/01/70 00:37:00.300,1015.642846
3227693 *0001V,01/01/70 00:37:00.400,1015.647479
3227786 *0001V,01/01/70 00:37:00.500,1015.641818
3227896 *0001V,01/01/70 00:37:00.600,1015.653443
3227989 *0001V,01/01/70 00:37:00.700,1015.650752
3228083 *0001V,01/01/70 00:37:00.800,1015.632038
3228192 *0001V,01/01/70 00:37:00.900,1015.606679
3228286 *0001V,01/01/70 00:37:01.000,1015.519729
3228395 *0001V,01/01/70 00:37:01.100,1015.584025
3228488 *0001V,01/01/70 00:37:01.200,1015.635647
3228582 *0001V,01/01/70 00:37:01.300,1015.659677
3228691 *0001V,01/01/70 00:37:01.400,1015.636798
3228785 *0001V,01/01/70 00:37:01.500,1015.599065
3228894 *0001V,01/01/70 00:37:01.600,1015.664808
3228988 *0001V,01/01/70 00:37:01.700,1015.684871
3229097 *0001V,01/01/70 00:37:01.800,1015.659916
3229190 *0001V,01/01/70 00:37:01.900,1015.561787
3229284 *0001V,01/01/70 00:37:02.000,1015.593833
3229393 *0001V,01/01/70 00:37:02.100,1015.604933
3229487 *0001V,01/01/70 00:37:02.200,1015.644319
3229596 *0001V,01/01/70 00:37:02.300,1015.666742
3229690 *0001V,01/01/70 00:37:02.400,1015.672320
3229783 *0001V,01/01/70 00:37:02.500,1015.663996
3229892 *0001V,01/01/70 00:37:02.600,1015.678270
3229986 *0001V,01/01/70 00:37:02.700,1015.702648
3230095 *0001V,01/01/70 00:37:02.800,1015.674707
3230189 *0001V,01/01/70 00:37:02.900,1015.647040
3230282 *0001V,01/01/70 00:37:03.000,1015.643736
3230392 *0001V,01/01/70 00:37:03.100,1015.676531
3230485 *0001V,01/01/70 00:37:03.200,1015.698522
3230594 *0001V,01/01/70 00:37:03.300,1015.715997
3230688 *0001V,01/01/70 00:37:03.400,1015.698635
3230782 *0001V,01/01/70 00:37:03.500,1015.711780
3230891 *0001V,01/01/70 00:37:03.600,1015.720265
3230984 *0001V,01/01/70 00:37:03.700,1015.712034
3231094 *0001V,01/01/70 00:37:03.800,1015.733277
3231187 *0001V,01/01/70 00:37:03.900,1015.734827
3231296 *0001V,01/01/70 00:37:04.000,1015.729219
3231390 *0001V,01/01/70 00:37:04.100,1015.738778
3231484 *0001V,01/01/70 00:37:04.200,1015.730074
3231593 *0001V,01/01/70 00:37:04.300,1015.706525
3231686 *0001V,01/01/70 00:37:04.400,1015.706352
3231796 *0001V,01/01/70 00:37:04.500,1015.713574
3231889 *0001V,01/01/70 00:37:04.600,1015.730503
3231983 *0001V,01/01/70 00:37:04.700,1015.733627
3232092 *0001V,01/01/70 00:37:04.800,1015.730659
3232186 *0001V,01/01/70 00:37:04.900,1015.722565
3232295 *0001V,01/01/70 00:37:05.000,1015.744794
3232388 *0001V,01/01/70 00:37:05.100,1015.742823
3232482 *0001V,01/01/70 00:37:05.200,1015.733684
3232591 *0001V,01/01/70 00:37:05.300,1015.730856
3232685 *0001V,01/01/70 00:37:05.400,1015.712489
3232794 *0001V,01/01/70 00:37:05.500,1015.731404
3232888 *0001V,01/01/70 00:37:05.600,1015.726115
3232997 *0001V,01/01/70 00:37:05.700,1015.714812
3233090 *0001V,01/01/70 00:37:05.800,1015.710649
3233184 *0001V,01/01/70 00:37:05.900,1015.725561
3233293 *0001V,01/01/70 00:37:06.000,1015.723185
3233387 *0001V,01/01/70 00:37:06.100,1015.725220
3233496 *0001V,01/01/70 00:37:06.200,1015.733982
3233590 *0001V,01/01/70 00:37:06.300,1015.741997
3233683 *0001V,01/01/70 00:37:06.400,1015.731110
3233792 *0001V,01/01/70 00:37:06.500,1015.733553
3233886 *0001V,01/01/70 00:37:06.600,1015.726890
3233995 *0001V,01/01/70 00:37:06.700,1015.717308
3234089 *0001V,01/01/70 00:37:06.800,1015.712578
3234182 *0001V,01/01/70 00:37:06.900,1015.709883
3234292 *0001V,01/01/70 00:37:07.000,1015.734682
3234385 *0001V,01/01/70 00:37:07.100,1015.740642
3234494 *0001V,01/01/70 00:37:07.200,1015.744770
3234588 *0001V,01/01/70 00:37:07.300,1015.747266
3234697 *0001V,01/01/70 00:37:07.400,1015.740640
3234791 *0001V,01/01/70 00:37:07.500,1015.738033
3234884 *0001V,01/01/70 00:37:07.600,1015.737991
3234994 *0001V,01/01/70 00:37:07.700,1015.725980
3235087 *0001V,01/01/70 00:37:07.800,1015.729650
3235196 *0001V,01/01/70 00:37:07.900,1015.725636
3235290 *0001V,01/01/70 00:37:08.000,1015.688852
3235384 *0001V,01/01/70 00:37:08.100,1015.671897
3235493 *0001V,01/01/70 00:37:08.200,1015.664086
3235586 *0001V,01/01/70 00:37:08.300,1015.684957
3235696 *0001V,01/01/70 00:37:08.400,1015.666552
3235789 *0001V,01/01/70 00:37:08.500,1015.676226
3235883 *0001V,01/01/70 00:37:08.600,1015.706200
3235992 *0001V,01/01/70 00:37:08.700,1015.703149
3236086 *0001V,01/01/70 00:37:08.800,1015.684860
3236195 *0001V,01/01/70 00:37:08.900,1015.684540
3236288 *0001V,01/01/70 00:37:09.000,1015.667306
3236382 *0001V,01/01/70 00:37:09.100,1015.654104
3236491 *0001V,01/01/70 00:37:09.200,1015.697318
3236585 *0001V,01/01/70 00:37:09.300,1015.705872
3236694 *0001V,01/01/70 00:37:09.400,1015.691986
3236788 *0001V,01/01/70 00:37:09.500,1015.703743
3236897 *0001V,01/01/70 00:37:09.600,1015.721210
3236990 *0001V,01/01/70 00:37:09.700,1015.699179
3237084 *0001V,01/01/70 00:37:09.800,1015.701919
3237193 *0001V,01/01/70 00:37:09.900,1015.708638
3237287 *0001V,01/01/70 00:37:10.000,1015.687170
3237396 *0001V,01/01/70 00:37:10.100,1015.697995
3237490 *0001V,01/01/70 00:37:10.200,1015.695850
3237583 *0001V,01/01/70 00:37:10.300,1015.665871
3237692 *0001V,01/01/70 00:37:10.400,1015.673154
3237786 *0001V,01/01/70 00:37:10.500,1015.658174
3237895 *0001V,01/01/70 00:37:10.600,1015.694408
3237989 *0001V,01/01/70 00:37:10.700,1015.698333
3238082 *0001V,01/01/70 00:37:10.800,1015.694890
3238192 *0001V,01/01/70 00:37:10.900,1015.696097
3238285 *0001V,01/01/70 00:37:11.000,1015.686958
3238394 *0001V,01/01/70 00:37:11.100,1015.677367
3238488 *0001V,01/01/70 00:37:11.200,1015.686147
3238597 *0001V,01/01/70 00:37:11.300,1015.684455
3238691 *0001V,01/01/70 00:37:11.400,1015.670939
3238784 *0001V,01/01/70 00:37:11.500,1015.649889
3238894 *0001V,01/01/70 00:37:11.600,1015.609693
3238987 *0001V,01/01/70 00:37:11.700,1015.648616
3239096 *0001V,01/01/70 00:37:11.800,1015.719279
3239190 *0001V,01/01/70 00:37:11.900,1015.717303
3239284 *0001V,01/01/70 00:37:12.000,1015.707122
3239393 *0001V,01/01/70 00:37:12.100,1015.724311
3239486 *0001V,01/01/70 00:37:12.200,1015.723644
3239596 *0001V,01/01/70 00:37:12.300,1015.730952
3239689 *0001V,01/01/70 00:37:12.400,1015.735835
3239783 *0001V,01/01/70 00:37:12.500,1015.727187
3239892 *0001V,01/01/70 00:37:12.600,1015.750466
3239986 *0001V,01/01/70 00:37:12.700,1015.738151
3240095 *0001V,01/01/70 00:37:12.800,1015.752110
3240188 *0001V,01/01/70 00:37:12.900,1015.765859
3240282 *0001V,01/01/70 00:37:13.000,1015.744848
3240391 *0001V,01/01/70 00:37:13.100,1015.753693
3240485 *0001V,01/01/70 00:37:13.200,1015.772318
3240594 *0001V,01/01/70 00:37:13.300,1015.766584
3240688 *0001V,01/01/70 00:37:13.400,1015.771872
3240797 *0001V,01/01/70 00:37:13.500,1015.761422
3240890 *0001V,01/01/70 00:37:13.600,1015.760418
3240984 *0001V,01/01/70 00:37:13.700,1015.752812
3241093 *0001V,01/01/70 00:37:13.800,1015.756810
3241187 *0001V,01/01/70 00:37:13.900,1015.754680
3241296 *0001V,01/01/70 00:37:14.000,1015.764797
3241390 *0001V,01/01/70 00:37:14.100,1015.761759
3241483 *0001V,01/01/70 00:37:14.200,1015.761637
3241592 *0001V,01/01/70 00:37:14.300,1015.742519
3241686 *0001V,01/01/70 00:37:14.400,1015.736155
3241795 *0001V,01/01/70 00:37:14.500,1015.729515
3241889 *0001V,01/01/70 00:37:14.600,1015.728993
3241982 *0001V,01/01/70 00:37:14.700,1015.727009
3242092 *0001V,01/01/70 00:37:14.800,1015.715645
3242185 *0001V,01/01/70 00:37:14.900,1015.729393
3242294 *0001V,01/01/70 00:37:15.000,1015.736062
3242388 *0001V,01/01/70 00:37:15.100,1015.736560
3242497 *0001V,01/01/70 00:37:15.200,1015.734751
3242591 *0001V,01/01/70 00:37:15.300,1015.721236
3242684 *0001V,01/01/70 00:37:15.400,1015.703288
3242794 *0001V,01/01/70 00:37:15.500,1015.693164
3242887 *0001V,01/01/70 00:37:15.600,1015.691434
3242996 *0001V,01/01/70 00:37:15.700,1015.689831
3243090 *0001V,01/01/70 00:37:15.800,1015.696941
3243184 *0001V,01/01/70 00:37:15.900,1015.683103
3243293 *0001V,01/01/70 00:37:16.000,1015.678300
3243386 *0001V,01/01/70 00:37:16.100,1015.678982
3243496 *0001V,01/01/70 00:37:16.200,1015.669587
3243589 *0001V,01/01/70 00:37:16.300,1015.675502
3243683 *0001V,01/01/70 00:37:16.400,1015.681841
3243792 *0001V,01/01/70 00:37:16.500,1015.697589
3243886 *0001V,01/01/70 00:37:16.600,1015.702110
3243995 *0001V,01/01/70 00:37:16.700,1015.703724
3244088 *0001V,01/01/70 00:37:16.800,1015.730729
3244182 *0001V,01/01/70 00:37:16.900,1015.739933
3244291 *0001V,01/01/70 00:37:17.000,1015.745145
3244385 *0001V,01/01/70 00:37:17.100,1015.726570
3244494 *0001V,01/01/70 00:37:17.200,1015.726629
3244588 *0001V,01/01/70 00:37:17.300,1015.731522
3244697 *0001V,01/01/70 00:37:17.400,1015.740756
3244790 *0001V,01/01/70 00:37:17.500,1015.743365
3244884 *0001V,01/01/70 00:37:17.600,1015.751671
3244993 *0001V,01/01/70 00:37:17.700,1015.753332
3245087 *0001V,01/01/70 00:37:17.800,1015.755279
3245196 *0001V,01/01/70 00:37:17.900,1015.737240
3245290 *0001V,01/01/70 00:37:18.000,1015.733611
3245383 *0001V,01/01/70 00:37:18.100,1015.743863
3245492 *0001V,01/01/70 00:37:18.200,1015.752793
3245586 *0001V,01/01/70 00:37:18.300,1015.764852
3245695 *0001V,01/01/70 00:37:18.400,1015.764540
3245789 *0001V,01/01/70 00:37:18.500,1015.766442
3245882 *0001V,01/01/70 00:37:18.600,1015.759661
3245992 *0001V,01/01/70 00:37:18.700,1015.749048
3246085 *0001V,01/01/70 00:37:18.800,1015.738924
3246194 *0001V,01/01/70 00:37:18.900,1015.727791
3246288 *0001V,01/01/70 00:37:19.000,1015.735219
3246397 *0001V,01/01/70 00:37:19.100,1015.741466
3246491 *0001V,01/01/70 00:37:19.200,1015.729475
3246584 *0001V,01/01/70 00:37:19.300,1015.725831
3246694 *0001V,01/01/70 00:37:19.400,1015.730044
3246787 *0001V,01/01/70 00:37:19.500,1015.731915
3246896 *0001V,01/01/70 00:37:19.600,1015.746447
3246990 *0001V,01/01/70 00:37:19.700,1015.767537
3247084 *0001V,01/01/70 00:37:19.800,1015.768393
3247193 *0001V,01/01/70 00:37:19.900,1015.765363
3247286 *0001V,01/01/70 00:37:20.000,1015.759241
3247396 *0001V,01/01/70 00:37:20.100,1015.768216
3247489 *0001V,01/01/70 00:37:20.200,1015.768708
3247583 *0001V,01/01/70 00:37:20.300,1015.766905
3247692 *0001V,01/01/70 00:37:20.400,1015.763385
3247786 *0001V,01/01/70 00:37:20.500,1015.764685
3247895 *0001V,01/01/70 00:37:20.600,1015.761876
3247988 *0001V,01/01/70 00:37:20.700,1015.767269
3248082 *0001V,01/01/70 00:37:20.800,1015.729041
3248191 *0001V,01/01/70 00:37:20.900,1015.710511
3248285 *0001V,01/01/70 00:37:21.000,1015.727677
3248394 *0001V,01/01/70 00:37:21.100,1015.717616
3248488 *0001V,01/01/70 00:37:21.200,1015.719398
3248597 *0001V,01/01/70 00:37:21.300,1015.708028
3248690 *0001V,01/01/70 00:37:21.400,1015.700000
3248784 *0001V,01/01/70 00:37:21.500,1015.697460
3248893 *0001V,01/01/70 00:37:21.600,1015.689565
3248987 *0001V,01/01/70 00:37:21.700,1015.681744
3249096 *0001V,01/01/70 00:37:21.800,1015.684151
3249190 *0001V,01/01/70 00:37:21.900,1015.683262
3249283 *0001V,01/01/70 00:37:22.000,1015.672445
3249392 *0001V,01/01/70 00:37:22.100,1015.675669
3249486 *0001V,01/01/70 00:37:22.200,1015.690725
3249595 *0001V,01/01/70 00:37:22.300,1015.715112
3249689 *0001V,01/01/70 00:37:22.400,1015.717986
3249782 *0001V,01/01/70 00:37:22.500,1015.734594
3249892 *0001V,01/01/70 00:37:22.600,1015.723117
3249985 *0001V,01/01/70 00:37:22.700,1015.720490
3250094 *0001V,01/01/70 00:37:22.800,1015.712328
3250188 *0001V,01/01/70 00:37:22.900,1015.687819
3250282 *0001V,01/01/70 00:37:23.000,1015.685691
3250391 *0001V,01/01/70 00:37:23.100,1015.693318
3250484 *0001V,01/01/70 00:37:23.200,1015.721571
3250594 *0001V,01/01/70 00:37:23.300,1015.686574
3250687 *0001V,01/01/70 00:37:23.400,1015.726172
3250796 *0001V,01/01/70 00:37:23.500,1015.736442
3250890 *0001V,01/01/70 00:37:23.600,1015.735375
3250984 *0001V,01/01/70 00:37:23.700,1015.722319
3251093 *0001V,01/01/70 00:37:23.800,1015.735827
3251186 *0001V,01/01/70 00:37:23.900,1015.733326
3251296 *0001V,01/01/70 00:37:24.000,1015.721632
3251389 *0001V,01/01/70 00:37:24.100,1015.728729
3251483 *0001V,01/01/70 00:37:24.200,1015.724801
3251592 *0001V,01/01/70 00:37:24.300,1015.710297
3251686 *0001V,01/01/70 00:37:24.400,1015.694883
3251795 *0001V,01/01/70 00:37:24.500,1015.674614
3251888 *0001V,01/01/70 00:37:24.600,1015.653013
3251982 *0001V,01/01/70 00:37:24.700,1015.660799
3252091 *0001V,01/01/70 00:37:24.800,1015.679628
3252185 *0001V,01/01/70 00:37:24.900,1015.673803
3252294 *0001V,01/01/70 00:37:25.000,1015.674587
3252388 *0001V,01/01/70 00:37:25.100,1015.663768
3252497 *0001V,01/01/70 00:37:25.200,1015.644366
3252590 *0001V,01/01/70 00:37:25.300,1015.629134
3252684 *0001V,01/01/70 00:37:25.400,1015.653580
3252793 *0001V,01/01/70 00:37:25.500,1015.639434
3252887 *0001V,01/01/70 00:37:25.600,1015.683684
3252996 *0001V,01/01/70 00:37:25.700,1015.730654
3253090 *0001V,01/01/70 00:37:25.800,1015.744945
3253183 *0001V,01/01/70 00:37:25.900,1015.751773
3253292 *0001V,01/01/70 00:37:26.000,1015.724244
3253386 *0001V,01/01/70 00:37:26.100,1015.722265
3253495 *0001V,01/01/70 00:37:26.200,1015.714986
3253589 *0001V,01/01/70 00:37:26.300,1015.714645
3253682 *0001V,01/01/70 00:37:26.400,1015.720107
3253792 *0001V,01/01/70 00:37:26.500,1015.735393
3253885 *0001V,01/01/70 00:37:26.600,1015.727969
3253994 *0001V,01/01/70 00:37:26.700,1015.720845
3254088 *0001V,01/01/70 00:37:26.800,1015.706824
3254182 *0001V,01/01/70 00:37:26.900,1015.709552
3254291 *0001V,01/01/70 00:37:27.000,1015.704460
3254384 *0001V,01/01/70 00:37:27.100,1015.723363
3254494 *0001V,01/01/70 00:37:27.200,1015.750114
3254587 *0001V,01/01/70 00:37:27.300,1015.744628
3254696 *0001V,01/01/70 00:37:27.400,1015.740646
3254790 *0001V,01/01/70 00:37:27.500,1015.744015
3254884 *0001V,01/01/70 00:37:27.600,1015.750675
3254993 *0001V,01/01/70 00:37:27.700,1015.748514
3255086 *0001V,01/01/70 00:37:27.800,1015.750858
3255196 *0001V,01/01/70 00:37:27.900,1015.735257
3255289 *0001V,01/01/70 00:37:28.000,1015.731643
3255383 *0001V,01/01/70 00:37:28.100,1015.754579
3255492 *0001V,01/01/70 00:37:28.200,1015.740643
3255586 *0001V,01/01/70 00:37:28.300,1015.736954
3255695 *0001V,01/01/70 00:37:28.400,1015.735995
3255788 *0001V,01/01/70 00:37:28.500,1015.744778
3255882 *0001V,01/01/70 00:37:28.600,1015.738426
3255991 *0001V,01/01/70 00:37:28.700,1015.736235
3256085 *0001V,01/01/70 00:37:28.800,1015.749712
3256194 *0001V,01/01/70 00:37:28.900,1015.768623
3256288 *0001V,01/01/70 00:37:29.000,1015.773579
3256381 *0001V,01/01/70 00:37:29.100,1015.753172
3256490 *0001V,01/01/70 00:37:29.200,1015.726434
3256584 *0001V,01/01/70 00:37:29.300,1015.731009
3256693 *0001V,01/01/70 00:37:29.400,1015.731862
3256787 *0001V,01/01/70 00:37:29.500,1015.742540
3256896 *0001V,01/01/70 00:37:29.600,1015.735403
3256990 *0001V,01/01/70 00:37:29.700,1015.715256
3257083 *0001V,01/01/70 00:37:29.800,1015.729650
3257192 *0001V,01/01/70 00:37:29.900,1015.749210
3257286 *0001V,01/01/70 00:37:30.000,1015.723833
3257395 *0001V,01/01/70 00:37:30.100,1015.714821
3257489 *0001V,01/01/70 00:37:30.200,1015.725629
3257582 *0001V,01/01/70 00:37:30.300,1015.688817
3257692 *0001V,01/01/70 00:37:30.400,1015.702374
3257785 *0001V,01/01/70 00:37:30.500,1015.730615
3257894 *0001V,01/01/70 00:37:30.600,1015.744798
3257988 *0001V,01/01/70 00:37:30.700,1015.736497
3258097 *0001V,01/01/70 00:37:30.800,1015.746252
3258191 *0001V,01/01/70 00:37:30.900,1015.761868
3258284 *0001V,01/01/70 00:37:31.000,1015.736089
3258394 *0001V,01/01/70 00:37:31.100,1015.711936
3258487 *0001V,01/01/70 00:37:31.200,1015.716153
3258596 *0001V,01/01/70 00:37:31.300,1015.724547
3258690 *0001V,01/01/70 00:37:31.400,1015.724429
3258784 *0001V,01/01/70 00:37:31.500,1015.718981
3258893 *0001V,01/01/70 00:37:31.600,1015.699938
3258986 *0001V,01/01/70 00:37:31.700,1015.657431
3259096 *0001V,01/01/70 00:37:31.800,1015.663213
3259189 *0001V,01/01/70 00:37:31.900,1015.705326
3259283 *0001V,01/01/70 00:37:32.000,1015.731410
3259392 *0001V,01/01/70 00:37:32.100,1015.732877
3259486 *0001V,01/01/70 00:37:32.200,1015.721384
3259595 *0001V,01/01/70 00:37:32.300,1015.712393
3259688 *0001V,01/01/70 00:37:32.400,1015.721941
3259782 *0001V,01/01/70 00:37:32.500,1015.748386
3259891 *0001V,01/01/70 00:37:32.600,1015.750911
3259985 *0001V,01/01/70 00:37:32.700,1015.752878
3300094 *0001V,01/01/70 00:37:32.800,1015.751724
3300188 *0001V,01/01/70 00:37:32.900,1015.750638
3300297 *0001V,01/01/70 00:37:33.000,1015.764489
3300390 *0001V,01/01/70 00:37:33.100,1015.769269
3300484 *0001V,01/01/70 00:37:33.200,1015.761673
3300593 *0001V,01/01/70 00:37:33.300,1015.760121
3300687 *0001V,01/01/70 00:37:33.400,1015.753914
3300796 *0001V,01/01/70 00:37:33.500,1015.745119
3300890 *0001V,01/01/70 00:37:33.600,1015.757782
3300983 *0001V,01/01/70 00:37:33.700,1015.750862
3301092 *0001V,01/01/70 00:37:33.800,1015.754901
3301186 *0001V,01/01/70 00:37:33.900,1015.756619
3301295 *0001V,01/01/70 00:37:34.000,1015.755939
3301389 *0001V,01/01/70 00:37:34.100,1015.747475
3301482 *0001V,01/01/70 00:37:34.200,1015.742096
3301592 *0001V,01/01/70 00:37:34.300,1015.748073
3301685 *0001V,01/01/70 00:37:34.400,1015.712283
3301794 *0001V,01/01/70 00:37:34.500,1015.694286
3301888 *0001V,01/01/70 00:37:34.600,1015.691565
3301982 *0001V,01/01/70 00:37:34.700,1015.684121
3302091 *0001V,01/01/70 00:37:34.800,1015.701761
3302184 *0001V,01/01/70 00:37:34.900,1015.716951
3302294 *0001V,01/01/70 00:37:35.000,1015.711995
3302387 *0001V,01/01/70 00:37:35.100,1015.746559
3302496 *0001V,01/01/70 00:37:35.200,1015.754456
3302590 *0001V,01/01/70 00:37:35.300,1015.750371
3302684 *0001V,01/01/70 00:37:35.400,1015.743593
3302793 *0001V,01/01/70 00:37:35.500,1015.743125
3302886 *0001V,01/01/70 00:37:35.600,1015.747215
3302996 *0001V,01/01/70 00:37:35.700,1015.749016
3303089 *0001V,01/01/70 00:37:35.800,1015.741540
3303183 *0001V,01/01/70 00:37:35.900,1015.742204
3303292 *0001V,01/01/70 00:37:36.000,1015.742650
3303386 *0001V,01/01/70 00:37:36.100,1015.751085
3303495 *0001V,01/01/70 00:37:36.200,1015.754872
3303588 *0001V,01/01/70 00:37:36.300,1015.762880
3303682 *0001V,01/01/70 00:37:36.400,1015.756063
3303791 *0001V,01/01/70 00:37:36.500,1015.764160
3303885 *0001V,01/01/70 00:37:36.600,1015.773666
3303994 *0001V,01/01/70 00:37:36.700,1015.776136
3304088 *0001V,01/01/70 00:37:36.800,1015.776450
3304197 *0001V,01/01/70 00:37:36.900,1015.775607
3304290 *0001V,01/01/70 00:37:37.000,1015.776068
3304384 *0001V,01/01/70 00:37:37.100,1015.772082
3304493 *0001V,01/01/70 00:37:37.200,1015.771664
3304587 *0001V,01/01/70 00:37:37.300,1015.764964
3304696 *0001V,01/01/70 00:37:37.400,1015.760244
3304790 *0001V,01/01/70 00:37:37.500,1015.757236
3304883 *0001V,01/01/70 00:37:37.600,1015.764387
3304992 *0001V,01/01/70 00:37:37.700,1015.773672
3305086 *0001V,01/01/70 00:37:37.800,1015.770633
3305195 *0001V,01/01/70 00:37:37.900,1015.773640
3305289 *0001V,01/01/70 00:37:38.000,1015.770006
3305382 *0001V,01/01/70 00:37:38.100,1015.767647
3305492 *0001V,01/01/70 00:37:38.200,1015.768573
3305585 *0001V,01/01/70 00:37:38.300,1015.772982
3305694 *0001V,01/01/70 00:37:38.400,1015.761721
3305788 *0001V,01/01/70 00:37:38.500,1015.769137
3305882 *0001V,01/01/70 00:37:38.600,1015.767667
3305991 *0001V,01/01/70 00:37:38.700,1015.761632
3306084 *0001V,01/01/70 00:37:38.800,1015.749415
3306194 *0001V,01/01/70 00:37:38.900,1015.723573
3306287 *0001V,01/01/70 00:37:39.000,1015.738664
3306396 *0001V,01/01/70 00:37:39.100,1015.743206
3306490 *0001V,01/01/70 00:37:39.200,1015.738522
3306584 *0001V,01/01/70 00:37:39.300,1015.732373
3306693 *0001V,01/01/70 00:37:39.400,1015.730974
3306786 *0001V,01/01/70 00:37:39.500,1015.731701
3306896 *0001V,01/01/70 00:37:39.600,1015.726123
3306989 *0001V,01/01/70 00:37:39.700,1015.730329
3307083 *0001V,01/01/70 00:37:39.800,1015.729587
3307192 *0001V,01/01/70 00:37:39.900,1015.713470
3307286 *0001V,01/01/70 00:37:40.000,1015.725018
3307395 *0001V,01/01/70 00:37:40.100,1015.732002
3307488 *0001V,01/01/70 00:37:40.200,1015.734239
3307582 *0001V,01/01/70 00:37:40.300,1015.720405
3307691 *0001V,01/01/70 00:37:40.400,1015.721277
3307785 *0001V,01/01/70 00:37:40.500,1015.724988
3307894 *0001V,01/01/70 00:37:40.600,1015.719113
3307988 *0001V,01/01/70 00:37:40.700,1015.708068
3308097 *0001V,01/01/70 00:37:40.800,1015.704784
3308190 *0001V,01/01/70 00:37:40.900,1015.687116
3308284 *0001V,01/01/70 00:37:41.000,1015.721307
3308393 *0001V,01/01/70 00:37:41.100,1015.754586
3308487 *0001V,01/01/70 00:37:41.200,1015.760220
3308596 *0001V,01/01/70 00:37:41.300,1015.720084
3308690 *0001V,01/01/70 00:37:41.400,1015.716398
3308783 *0001V,01/01/70 00:37:41.500,1015.732488
3308892 *0001V,01/01/70 00:37:41.600,1015.720344
3308986 *0001V,01/01/70 00:37:41.700,1015.712108
3309095 *0001V,01/01/70 00:37:41.800,1015.701025
3309189 *0001V,01/01/70 00:37:41.900,1015.694287
3309282 *0001V,01/01/70 00:37:42.000,1015.705415
3309392 *0001V,01/01/70 00:37:42.100,1015.712343
3309485 *0001V,01/01/70 00:37:42.200,1015.712122
3309594 *0001V,01/01/70 00:37:42.300,1015.714705
3309688 *0001V,01/01/70 00:37:42.400,1015.698729
3309782 *0001V,01/01/70 00:37:42.500,1015.694749
3309891 *0001V,01/01/70 00:37:42.600,1015.703901
3309984 *0001V,01/01/70 00:37:42.700,1015.716864
3310094 *0001V,01/01/70 00:37:42.800,1015.716890
3310187 *0001V,01/01/70 00:37:42.900,1015.732663
3310296 *0001V,01/01/70 00:37:43.000,1015.741778
3310390 *0001V,01/01/70 00:37:43.100,1015.733163
3310484 *0001V,01/01/70 00:37:43.200,1015.711343
3310593 *0001V,01/01/70 00:37:43.300,1015.715047
3310686 *0001V,01/01/70 00:37:43.400,1015.723440
3310796 *0001V,01/01/70 00:37:43.500,1015.717335
3310889 *0001V,01/01/70 00:37:43.600,1015.718651
3310983 *0001V,01/01/70 00:37:43.700,1015.726114
3311092 *0001V,01/01/70 00:37:43.800,1015.705643
3311186 *0001V,01/01/70 00:37:43.900,1015.713955
3311295 *0001V,01/01/70 00:37:44.000,1015.735447
3311388 *0001V,01/01/70 00:37:44.100,1015.748405
3311482 *0001V,01/01/70 00:37:44.200,1015.740506
3311591 *0001V,01/01/70 00:37:44.300,1015.741677
3311685 *0001V,01/01/70 00:37:44.400,1015.737326
3311794 *0001V,01/01/70 00:37:44.500,1015.736854
3311888 *0001V,01/01/70 00:37:44.600,1015.722866
3311997 *0001V,01/01/70 00:37:44.700,1015.718566
3312090 *0001V,01/01/70 00:37:44.800,1015.713794
3312184 *0001V,01/01/70 00:37:44.900,1015.732628
3312293 *0001V,01/01/70 00:37:45.000,1015.738535
3312387 *0001V,01/01/70 00:37:45.100,1015.751655
3312496 *0001V,01/01/70 00:37:45.200,1015.754363
3312590 *0001V,01/01/70 00:37:45.300,1015.749798
3312683 *0001V,01/01/70 00:37:45.400,1015.743983
3312792 *0001V,01/01/70 00:37:45.500,1015.727491
3312886 *0001V,01/01/70 00:37:45.600,1015.714948
3312995 *0001V,01/01/70 00:37:45.700,1015.668029
3313089 *0001V,01/01/70 00:37:45.800,1015.661915
3313182 *0001V,01/01/70 00:37:45.900,1015.689849
3313292 *0001V,01/01/70 00:37:46.000,1015.729682
3313385 *0001V,01/01/70 00:37:46.100,1015.737677
3313494 *0001V,01/01/70 00:37:46.200,1015.737205
3313588 *0001V,01/01/70 00:37:46.300,1015.744109
3313697 *0001V,01/01/70 00:37:46.400,1015.747329
3313791 *0001V,01/01/70 00:37:46.500,1015.761805
3313884 *0001V,01/01/70 00:37:46.600,1015.757987
3313994 *0001V,01/01/70 00:37:46.700,1015.752729
3314087 *0001V,01/01/70 00:37:46.800,1015.744212
3314196 *0001V,01/01/70 00:37:46.900,1015.746411
3314290 *0001V,01/01/70 00:37:47.000,1015.764816
3314384 *0001V,01/01/70 00:37:47.100,1015.778928
3314493 *0001V,01/01/70 00:37:47.200,1015.780988
3314586 *0001V,01/01/70 00:37:47.300,1015.773348
3314696 *0001V,01/01/70 00:37:47.400,1015.774340
3314789 *0001V,01/01/70 00:37:47.500,1015.790023
3314883 *0001V,01/01/70 00:37:47.600,1015.791988
3314992 *0001V,01/01/70 00:37:47.700,1015.777030
3315086 *0001V,01/01/70 00:37:47.800,1015.767982
3315195 *0001V,01/01/70 00:37:47.900,1015.736832
3315288 *0001V,01/01/70 00:37:48.000,1015.758088
3315382 *0001V,01/01/70 00:37:48.100,1015.755372
3315491 *0001V,01/01/70 00:37:48.200,1015.759647
3315585 *0001V,01/01/70 00:37:48.300,1015.766791
3315694 *0001V,01/01/70 00:37:48.400,1015.782311
3315788 *0001V,01/01/70 00:37:48.500,1015.782101
3315897 *0001V,01/01/70 00:37:48.600,1015.765583
3315990 *0001V,01/01/70 00:37:48.700,1015.772795
3316084 *0001V,01/01/70 00:37:48.800,1015.791313
3316193 *0001V,01/01/70 00:37:48.900,1015.789589
3316287 *0001V,01/01/70 00:37:49.000,1015.790636
3316396 *0001V,01/01/70 00:37:49.100,1015.780080
3316490 *0001V,01/01/70 00:37:49.200,1015.778402
3316583 *0001V,01/01/70 00:37:49.300,1015.771294
3316692 *0001V,01/01/70 00:37:49.400,1015.779003
3316786 *0001V,01/01/70 00:37:49.500,1015.789593
3316895 *0001V,01/01/70 00:37:49.600,1015.789920
3316989 *0001V,01/01/70 00:37:49.700,1015.788067
3317082 *0001V,01/01/70 00:37:49.800,1015.789323
3317192 *0001V,01/01/70 00:37:49.900,1015.793712
3317285 *0001V,01/01/70 00:37:50.000,1015.787433
3317394 *0001V,01/01/70 00:37:50.100,1015.783310
3317488 *0001V,01/01/70 00:37:50.200,1015.780026
3317582 *0001V,01/01/70 00:37:50.300,1015.783219
3317691 *0001V,01/01/70 00:37:50.400,1015.785088
3317784 *0001V,01/01/70 00:37:50.500,1015.784969
3317894 *0001V,01/01/70 00:37:50.600,1015.778808
3317987 *0001V,01/01/70 00:37:50.700,1015.782225
3318096 *0001V,01/01/70 00:37:50.800,1015.783509
3318190 *0001V,01/01/70 00:37:50.900,1015.781906
3318284 *0001V,01/01/70 00:37:51.000,1015.774739
3318393 *0001V,01/01/70 00:37:51.100,1015.769011
3318486 *0001V,01/01/70 00:37:51.200,1015.765709
3318596 *0001V,01/01/70 00:37:51.300,1015.766451
3318689 *0001V,01/01/70 00:37:51.400,1015.772838
3318783 *0001V,01/01/70 00:37:51.500,1015.774016
3318892 *0001V,01/01/70 00:37:51.600,1015.773055
3318986 *0001V,01/01/70 00:37:51.700,1015.767613
3319095 *0001V,01/01/70 00:37:51.800,1015.774520
3319188 *0001V,01/01/70 00:37:51.900,1015.769166
3319282 *0001V,01/01/70 00:37:52.000,1015.768258
3319391 *0001V,01/01/70 00:37:52.100,1015.790955
3319485 *0001V,01/01/70 00:37:52.200,1015.796409
3319594 *0001V,01/01/70 00:37:52.300,1015.793145
3319688 *0001V,01/01/70 00:37:52.400,1015.771970
3319797 *0001V,01/01/70 00:37:52.500,1015.758085
3319890 *0001V,01/01/70 00:37:52.600,1015.756983
3319984 *0001V,01/01/70 00:37:52.700,1015.763058
3320093 *0001V,01/01/70 00:37:52.800,1015.766242
3320187 *0001V,01/01/70 00:37:52.900,1015.776221
3320296 *0001V,01/01/70 00:37:53.000,1015.768398
3320390 *0001V,01/01/70 00:37:53.100,1015.770230
3320483 *0001V,01/01/70 00:37:53.200,1015.769465
3320592 *0001V,01/01/70 00:37:53.300,1015.764403
3320686 *0001V,01/01/70 00:37:53.400,1015.766119
3320795 *0001V,01/01/70 00:37:53.500,1015.769173
3320889 *0001V,01/01/70 00:37:53.600,1015.767112
3320982 *0001V,01/01/70 00:37:53.700,1015.769139
3321092 *0001V,01/01/70 00:37:53.800,1015.764902
3321185 *0001V,01/01/70 00:37:53.900,1015.757477
3321294 *0001V,01/01/70 00:37:54.000,1015.751863
3321388 *0001V,01/01/70 00:37:54.100,1015.752577
3321497 *0001V,01/01/70 00:37:54.200,1015.735934
3321591 *0001V,01/01/70 00:37:54.300,1015.719497
3321684 *0001V,01/01/70 00:37:54.400,1015.700478
3321794 *0001V,01/01/70 00:37:54.500,1015.711441
3321887 *0001V,01/01/70 00:37:54.600,1015.730210
3321996 *0001V,01/01/70 00:37:54.700,1015.737455
3322090 *0001V,01/01/70 00:37:54.800,1015.734676
3322184 *0001V,01/01/70 00:37:54.900,1015.728670
3322293 *0001V,01/01/70 00:37:55.000,1015.734360
3322386 *0001V,01/01/70 00:37:55.100,1015.739890
3322496 *0001V,01/01/70 00:37:55.200,1015.747153
3322589 *0001V,01/01/70 00:37:55.300,1015.728764
3322683 *0001V,01/01/70 00:37:55.400,1015.723716
3322792 *0001V,01/01/70 00:37:55.500,1015.750571
3322886 *0001V,01/01/70 00:37:55.600,1015.753673
3322995 *0001V,01/01/70 00:37:55.700,1015.762786
3323088 *0001V,01/01/70 00:37:55.800,1015.767757
3323182 *0001V,01/01/70 00:37:55.900,1015.757409
3323291 *0001V,01/01/70 00:37:56.000,1015.765403
3323385 *0001V,01/01/70 00:37:56.100,1015.756495
3323494 *0001V,01/01/70 00:37:56.200,1015.760381
3323588 *0001V,01/01/70 00:37:56.300,1015.751832
3323697 *0001V,01/01/70 00:37:56.400,1015.746062
3323790 *0001V,01/01/70 00:37:56.500,1015.744907
3323884 *0001V,01/01/70 00:37:56.600,1015.746480
3323993 *0001V,01/01/70 00:37:56.700,1015.748481
3324087 *0001V,01/01/70 00:37:56.800,1015.752378
3324196 *0001V,01/01/70 00:37:56.900,1015.747509
3324290 *0001V,01/01/70 00:37:57.000,1015.752962
3324383 *0001V,01/01/70 00:37:57.100,1015.757016
3324492 *0001V,01/01/70 00:37:57.200,1015.760489
3324586 *0001V,01/01/70 00:37:57.300,1015.757201
3324695 *0001V,01/01/70 00:37:57.400,1015.748446
3324789 *0001V,01/01/70 00:37:57.500,1015.749722
3324882 *0001V,01/01/70 00:37:57.600,1015.752939
3324992 *0001V,01/01/70 00:37:57.700,1015.745168
3325085 *0001V,01/01/70 00:37:57.800,1015.740048
3325194 *0001V,01/01/70 00:37:57.900,1015.741370
3325288 *0001V,01/01/70 00:37:58.000,1015.734815
3325397 *0001V,01/01/70 00:37:58.100,1015.723320
3325491 *0001V,01/01/70 00:37:58.200,1015.711139
3325584 *0001V,01/01/70 00:37:58.300,1015.707928
3325694 *0001V,01/01/70 00:37:58.400,1015.707440
3325787 *0001V,01/01/70 00:37:58.500,1015.740452
3325896 *0001V,01/01/70 00:37:58.600,1015.743458
3325990 *0001V,01/01/70 00:37:58.700,1015.750111
3326084 *0001V,01/01/70 00:37:58.800,1015.738240
3326193 *0001V,01/01/70 00:37:58.900,1015.718473
3326286 *0001V,01/01/70 00:37:59.000,1015.716623
3326396 *0001V,01/01/70 00:37:59.100,1015.727360
3326489 *0001V,01/01/70 00:37:59.200,1015.734616
3326583 *0001V,01/01/70 00:37:59.300,1015.754614
3326692 *0001V,01/01/70 00:37:59.400,1015.756175
3326786 *0001V,01/01/70 00:37:59.500,1015.745507
3326895 *0001V,01/01/70 00:37:59.600,1015.753874
3326988 *0001V,01/01/70 00:37:59.700,1015.739769
3327082 *0001V,01/01/70 00:37:59.800,1015.727562
3327191 *0001V,01/01/70 00:37:59.900,1015.758724
3327285 *0001V,01/01/70 00:38:00.000,1015.768514
3327394 *0001V,01/01/70 00:38:00.100,1015.767316
3327488 *0001V,01/01/70 00:38:00.200,1015.773290
3327597 *0001V,01/01/70 00:38:00.300,1015.779969
3327690 *0001V,01/01/70 00:38:00.400,1015.725164
3327784 *0001V,01/01/70 00:38:00.500,1015.746776
3327893 *0001V,01/01/70 00:38:00.600,1015.750179
3327987 *0001V,01/01/70 00:38:00.700,1015.749418
3328096 *0001V,01/01/70 00:38:00.800,1015.765100
3328190 *0001V,01/01/70 00:38:00.900,1015.775512
3328283 *0001V,01/01/70 00:38:01.000,1015.711553
3328392 *0001V,01/01/70 00:38:01.100,1015.725655
3328486 *0001V,01/01/70 00:38:01.200,1015.754139
3328595 *0001V,01/01/70 00:38:01.300,1015.758832
3328689 *0001V,01/01/70 00:38:01.400,1015.769323
3328782 *0001V,01/01/70 00:38:01.500,1015.772310
3328892 *0001V,01/01/70 00:38:01.600,1015.761752
3328985 *0001V,01/01/70 00:38:01.700,1015.753330
3329094 *0001V,01/01/70 00:38:01.800,1015.765942
3329188 *0001V,01/01/70 00:38:01.900,1015.764286
3329297 *0001V,01/01/70 00:38:02.000,1015.767864
3329391 *0001V,01/01/70 00:38:02.100,1015.769216
3329484 *0001V,01/01/70 00:38:02.200,1015.765693
3329594 *0001V,01/01/70 00:38:02.300,1015.759116
3329687 *0001V,01/01/70 00:38:02.400,1015.753040
3329796 *0001V,01/01/70 00:38:02.500,1015.773455
3329890 *0001V,01/01/70 00:38:02.600,1015.789554
3329984 *0001V,01/01/70 00:38:02.700,1015.779811
3330093 *0001V,01/01/70 00:38:02.800,1015.782652
3330186 *0001V,01/01/70 00:38:02.900,1015.783446
3330296 *0001V,01/01/70 00:38:03.000,1015.785166
3330389 *0001V,01/01/70 00:38:03.100,1015.776968
3330483 *0001V,01/01/70 00:38:03.200,1015.779101
3330592 *0001V,01/01/70 00:38:03.300,1015.766553
3330686 *0001V,01/01/70 00:38:03.400,1015.775719
3330795 *0001V,01/01/70 00:38:03.500,1015.775638
3330888 *0001V,01/01/70 00:38:03.600,1015.769019
3330982 *0001V,01/01/70 00:38:03.700,1015.773346
3331091 *0001V,01/01/70 00:38:03.800,1015.770936
3331185 *0001V,01/01/70 00:38:03.900,1015.769751
3331294 *0001V,01/01/70 00:38:04.000,1015.769076
3331388 *0001V,01/01/70 00:38:04.100,1015.774254
3331497 *0001V,01/01/70 00:38:04.200,1015.764817
3331590 *0001V,01/01/70 00:38:04.300,1015.755947
3331684 *0001V,01/01/70 00:38:04.400,1015.752057
3331793 *0001V,01/01/70 00:38:04.500,1015.771602
3331887 *0001V,01/01/70 00:38:04.600,1015.773280
3331996 *0001V,01/01/70 00:38:04.700,1015.763552
3332090 *0001V,01/01/70 00:38:04.800,1015.759407
3332183 *0001V,01/01/70 00:38:04.900,1015.766487
3332292 *0001V,01/01/70 00:38:05.000,1015.772646
3332386 *0001V,01/01/70 00:38:05.100,1015.765903
3332495 *0001V,01/01/70 00:38:05.200,1015.770740
3332589 *0001V,01/01/70 00:38:05.300,1015.760402
3332682 *0001V,01/01/70 00:38:05.400,1015.760158
3332792 *0001V,01/01/70 00:38:05.500,1015.758491
3332885 *0001V,01/01/70 00:38:05.600,1015.761390
3332994 *0001V,01/01/70 00:38:05.700,1015.755128
3333088 *0001V,01/01/70 00:38:05.800,1015.755747
3333182 *0001V,01/01/70 00:38:05.900,1015.752076
3333291 *0001V,01/01/70 00:38:06.000,1015.753396
3333384 *0001V,01/01/70 00:38:06.100,1015.748951
3333494 *0001V,01/01/70 00:38:06.200,1015.745030
3333587 *0001V,01/01/70 00:38:06.300,1015.738032
3333696 *0001V,01/01/70 00:38:06.400,1015.736240
3333790 *0001V,01/01/70 00:38:06.500,1015.733725
3333884 *0001V,01/01/70 00:38:06.600,1015.722860
3333993 *0001V,01/01/70 00:38:06.700,1015.720006
3334086 *0001V,01/01/70 00:38:06.800,1015.718534
3334196 *0001V,01/01/70 00:38:06.900,1015.717514
3334289 *0001V,01/01/70 00:38:07.000,1015.723905
3334383 *0001V,01/01/70 00:38:07.100,1015.722583
3334492 *0001V,01/01/70 00:38:07.200,1015.718575
3334586 *0001V,01/01/70 00:38:07.300,1015.712959
3334695 *0001V,01/01/70 00:38:07.400,1015.725343
3334788 *0001V,01/01/70 00:38:07.500,1015.727444
3334882 *0001V,01/01/70 00:38:07.600,1015.739357
3334991 *0001V,01/01/70 00:38:07.700,1015.738903
3335085 *0001V,01/01/70 00:38:07.800,1015.737628
3335194 *0001V,01/01/70 00:38:07.900,1015.743159
3335288 *0001V,01/01/70 00:38:08.000,1015.741386
3335381 *0001V,01/01/70 00:38:08.100,1015.733390
3335490 *0001V,01/01/70 00:38:08.200,1015.729976
3335584 *0001V,01/01/70 00:38:08.300,1015.740814
3335693 *0001V,01/01/70 00:38:08.400,1015.738694
3335787 *0001V,01/01/70 00:38:08.500,1015.743234
3335896 *0001V,01/01/70 00:38:08.600,1015.752211
3335990 *0001V,01/01/70 00:38:08.700,1015.737722
3336083 *0001V,01/01/70 00:38:08.800,1015.695514
3336192 *0001V,01/01/70 00:38:08.900,1015.709777
3336286 *0001V,01/01/70 00:38:09.000,1015.719238
3336395 *0001V,01/01/70 00:38:09.100,1015.689438
3336489 *0001V,01/01/70 00:38:09.200,1015.714352
3336582 *0001V,01/01/70 00:38:09.300,1015.717027
3336692 *0001V,01/01/70 00:38:09.400,1015.723468
3336785 *0001V,01/01/70 00:38:09.500,1015.687401
3336894 *0001V,01/01/70 00:38:09.600,1015.671062
3336988 *0001V,01/01/70 00:38:09.700,1015.683977
3337082 *0001V,01/01/70 00:38:09.800,1015.698622
3337191 *0001V,01/01/70 00:38:09.900,1015.680925
3337284 *0001V,01/01/70 00:38:10.000,1015.700131
3337394 *0001V,01/01/70 00:38:10.100,1015.734635
3337487 *0001V,01/01/70 00:38:10.200,1015.682141
3337596 *0001V,01/01/70 00:38:10.300,1015.692101
3337690 *0001V,01/01/70 00:38:10.400,1015.680589
3337784 *0001V,01/01/70 00:38:10.500,1015.665110
3337893 *0001V,01/01/70 00:38:10.600,1015.671522
3337986 *0001V,01/01/70 00:38:10.700,1015.699273
3338096 *0001V,01/01/70 00:38:10.800,1015.681520
3338189 *0001V,01/01/70 00:38:10.900,1015.672219
3338283 *0001V,01/01/70 00:38:11.000,1015.701254
3338392 *0001V,01/01/70 00:38:11.100,1015.702506
3338486 *0001V,01/01/70 00:38:11.200,1015.727391
3338595 *0001V,01/01/70 00:38:11.300,1015.741014
3338688 *0001V,01/01/70 00:38:11.400,1015.745083
3338782 *0001V,01/01/70 00:38:11.500,1015.757392
3338891 *0001V,01/01/70 00:38:11.600,1015.761114
3338985 *0001V,01/01/70 00:38:11.700,1015.753376
3339094 *0001V,01/01/70 00:38:11.800,1015.753538
3339188 *0001V,01/01/70 00:38:11.900,1015.752671
3339281 *0001V,01/01/70 00:38:12.000,1015.747614
3339390 *0001V,01/01/70 00:38:12.100,1015.740124
3339484 *0001V,01/01/70 00:38:12.200,1015.742959
3339593 *0001V,01/01/70 00:38:12.300,1015.757775
3339687 *0001V,01/01/70 00:38:12.400,1015.774977
3339796 *0001V,01/01/70 00:38:12.500,1015.768007
3339890 *0001V,01/01/70 00:38:12.600,1015.747711
3339983 *0001V,01/01/70 00:38:12.700,1015.750982
3340092 *0001V,01/01/70 00:38:12.800,1015.754591
3340186 *0001V,01/01/70 00:38:12.900,1015.750390
3340295 *0001V,01/01/70 00:38:13.000,1015.748249
3340389 *0001V,01/01/70 00:38:13.100,1015.750677
3340482 *0001V,01/01/70 00:38:13.200,1015.762110
3340592 *0001V,01/01/70 00:38:13.300,1015.759772
3340685 *0001V,01/01/70 00:38:13.400,1015.761110
3340794 *0001V,01/01/70 00:38:13.500,1015.748297
3340888 *0001V,01/01/70 00:38:13.600,1015.748799
3340997 *0001V,01/01/70 00:38:13.700,1015.744110
3341091 *0001V,01/01/70 00:38:13.800,1015.737725
3341184 *0001V,01/01/70 00:38:13.900,1015.727487
3341294 *0001V,01/01/70 00:38:14.000,1015.720959
3341387 *0001V,01/01/70 00:38:14.100,1015.729413
3341496 *0001V,01/01/70 00:38:14.200,1015.746489
3341590 *0001V,01/01/70 00:38:14.300,1015.748172
3341684 *0001V,01/01/70 00:38:14.400,1015.759031
3341793 *0001V,01/01/70 00:38:14.500,1015.746792
3341886 *0001V,01/01/70 00:38:14.600,1015.752938
3341996 *0001V,01/01/70 00:38:14.700,1015.757691
3342089 *0001V,01/01/70 00:38:14.800,1015.770364
3342183 *0001V,01/01/70 00:38:14.900,1015.754055
3342292 *0001V,01/01/70 00:38:15.000,1015.757559
3342386 *0001V,01/01/70 00:38:15.100,1015.747521
3342495 *0001V,01/01/70 00:38:15.200,1015.750681
3342588 *0001V,01/01/70 00:38:15.300,1015.742921
3342682 *0001V,01/01/70 00:38:15.400,1015.736842
3342791 *0001V,01/01/70 00:38:15.500,1015.714925
3342885 *0001V,01/01/70 00:38:15.600,1015.727873
3342994 *0001V,01/01/70 00:38:15.700,1015.727609
3343088 *0001V,01/01/70 00:38:15.800,1015.734993
3343197 *0001V,01/01/70 00:38:15.900,1015.724432
3343290 *0001V,01/01/70 00:38:16.000,1015.708595
3343384 *0001V,01/01/70 00:38:16.100,1015.711261
3343493 *0001V,01/01/70 00:38:16.200,1015.711124
3343587 *0001V,01/01/70 00:38:16.300,1015.706227
3343696 *0001V,01/01/70 00:38:16.400,1015.706939
3343790 *0001V,01/01/70 00:38:16.500,1015.706293
3343883 *0001V,01/01/70 00:38:16.600,1015.713475
3343992 *0001V,01/01/70 00:38:16.700,1015.709269
3344086 *0001V,01/01/70 00:38:16.800,1015.704709
3344195 *0001V,01/01/70 00:38:16.900,1015.715854
3344289 *0001V,01/01/70 00:38:17.000,1015.725699
3344382 *0001V,01/01/70 00:38:17.100,1015.721472
3344492 *0001V,01/01/70 00:38:17.200,1015.715214
3344585 *0001V,01/01/70 00:38:17.300,1015.716204
3344694 *0001V,01/01/70 00:38:17.400,1015.722515
3344788 *0001V,01/01/70 00:38:17.500,1015.708256
3344882 *0001V,01/01/70 00:38:17.600,1015.712173
3344991 *0001V,01/01/70 00:38:17.700,1015.719668
3345084 *0001V,01/01/70 00:38:17.800,1015.713594
3345194 *0001V,01/01/70 00:38:17.900,1015.707116
3345287 *0001V,01/01/70 00:38:18.000,1015.698271
3345396 *0001V,01/01/70 00:38:18.100,1015.733676
3345490 *0001V,01/01/70 00:38:18.200,1015.724888
3345584 *0001V,01/01/70 00:38:18.300,1015.728120
3345693 *0001V,01/01/70 00:38:18.400,1015.715141
3345786 *0001V,01/01/70 00:38:18.500,1015.707467
3345896 *0001V,01/01/70 00:38:18.600,1015.726230
3345989 *0001V,01/01/70 00:38:18.700,1015.737482
3346083 *0001V,01/01/70 00:38:18.800,1015.734498
3346192 *0001V,01/01/70 00:38:18.900,1015.742151
3346286 *0001V,01/01/70 00:38:19.000,1015.741374
3346395 *0001V,01/01/70 00:38:19.100,1015.740489
3346488 *0001V,01/01/70 00:38:19.200,1015.723991
3346582 *0001V,01/01/70 00:38:19.300,1015.729734
3346691 *0001V,01/01/70 00:38:19.400,1015.727099
3346785 *0001V,01/01/70 00:38:19.500,1015.713262
3346894 *0001V,01/01/70 00:38:19.600,1015.721548
3346988 *0001V,01/01/70 00:38:19.700,1015.735113
3347097 *0001V,01/01/70 00:38:19.800,1015.733130
3347190 *0001V,01/01/70 00:38:19.900,1015.714385
3347284 *0001V,01/01/70 00:38:20.000,1015.713441
3347393 *0001V,01/01/70 00:38:20.100,1015.693671
3347487 *0001V,01/01/70 00:38:20.200,1015.700100
3347596 *0001V,01/01/70 00:38:20.300,1015.691922
3347690 *0001V,01/01/70 00:38:20.400,1015.681563
3347783 *0001V,01/01/70 00:38:20.500,1015.688189
3347892 *0001V,01/01/70 00:38:20.600,1015.701402
3347986 *0001V,01/01/70 00:38:20.700,1015.688569
3348095 *0001V,01/01/70 00:38:20.800,1015.691173
3348189 *0001V,01/01/70 00:38:20.900,1015.697894
3348282 *0001V,01/01/70 00:38:21.000,1015.697770
3348392 *0001V,01/01/70 00:38:21.100,1015.702858
3348485 *0001V,01/01/70 00:38:21.200,1015.721205
3348594 *0001V,01/01/70 00:38:21.300,1015.699375
3348688 *0001V,01/01/70 00:38:21.400,1015.716969
3348782 *0001V,01/01/70 00:38:21.500,1015.725390
3348891 *0001V,01/01/70 00:38:21.600,1015.721351
3348984 *0001V,01/01/70 00:38:21.700,1015.713963
3349094 *0001V,01/01/70 00:38:21.800,1015.713821
3349187 *0001V,01/01/70 00:38:21.900,1015.710084
3349296 *0001V,01/01/70 00:38:22.000,1015.719516
3349390 *0001V,01/01/70 00:38:22.100,1015.707016
3349484 *0001V,01/01/70 00:38:22.200,1015.700750
3349593 *0001V,01/01/70 00:38:22.300,1015.692784
3349686 *0001V,01/01/70 00:38:22.400,1015.694751
3349796 *0001V,01/01/70 00:38:22.500,1015.702620
3349889 *0001V,01/01/70 00:38:22.600,1015.716111
3349983 *0001V,01/01/70 00:38:22.700,1015.716488
3350092 *0001V,01/01/70 00:38:22.800,1015.707844
3350186 *0001V,01/01/70 00:38:22.900,1015.716303
3350295 *0001V,01/01/70 00:38:23.000,1015.700022
3350388 *0001V,01/01/70 00:38:23.100,1015.702483
3350482 *0001V,01/01/70 00:38:23.200,1015.712377
3350591 *0001V,01/01/70 00:38:23.300,1015.708729
3350685 *0001V,01/01/70 00:38:23.400,1015.692445
3350794 *0001V,01/01/70 00:38:23.500,1015.710613
3350888 *0001V,01/01/70 00:38:23.600,1015.701110
3350997 *0001V,01/01/70 00:38:23.700,1015.710571
3351090 *0001V,01/01/70 00:38:23.800,1015.711498
3351184 *0001V,01/01/70 00:38:23.900,1015.724428
3351293 *0001V,01/01/70 00:38:24.000,1015.723180
3351387 *0001V,01/01/70 00:38:24.100,1015.718572
3351496 *0001V,01/01/70 00:38:24.200,1015.723811
3351590 *0001V,01/01/70 00:38:24.300,1015.728060
3351683 *0001V,01/01/70 00:38:24.400,1015.726785
3351792 *0001V,01/01/70 00:38:24.500,1015.732165
3351886 *0001V,01/01/70 00:38:24.600,1015.726836
3351995 *0001V,01/01/70 00:38:24.700,1015.724726
3352089 *0001V,01/01/70 00:38:24.800,1015.714267
3352183 *0001V,01/01/70 00:38:24.900,1015.721618
3352292 *0001V,01/01/70 00:38:25.000,1015.726693
3352385 *0001V,01/01/70 00:38:25.100,1015.726569
3352495 *0001V,01/01/70 00:38:25.200,1015.724171
3352588 *0001V,01/01/70 00:38:25.300,1015.728896
3352697 *0001V,01/01/70 00:38:25.400,1015.728515
3352791 *0001V,01/01/70 00:38:25.500,1015.724117
3352885 *0001V,01/01/70 00:38:25.600,1015.727640
3352994 *0001V,01/01/70 00:38:25.700,1015.710499
3353087 *0001V,01/01/70 00:38:25.800,1015.705769
3353197 *0001V,01/01/70 00:38:25.900,1015.703440
3353290 *0001V,01/01/70 00:38:26.000,1015.703017
3353384 *0001V,01/01/70 00:38:26.100,1015.697486
3353493 *0001V,01/01/70 00:38:26.200,1015.684639
3353587 *0001V,01/01/70 00:38:26.300,1015.669390
3353696 *0001V,01/01/70 00:38:26.400,1015.674926
3353789 *0001V,01/01/70 00:38:26.500,1015.695543
3353883 *0001V,01/01/70 00:38:26.600,1015.715182
3353992 *0001V,01/01/70 00:38:26.700,1015.722699
3354086 *0001V,01/01/70 00:38:26.800,1015.730154
3354195 *0001V,01/01/70 00:38:26.900,1015.726052
3354289 *0001V,01/01/70 00:38:27.000,1015.705758
3354382 *0001V,01/01/70 00:38:27.100,1015.710767
3354491 *0001V,01/01/70 00:38:27.200,1015.713291
3354585 *0001V,01/01/70 00:38:27.300,1015.709999
3354694 *0001V,01/01/70 00:38:27.400,1015.700943
3354788 *0001V,01/01/70 00:38:27.500,1015.701906
3354897 *0001V,01/01/70 00:38:27.600,1015.716587
3354991 *0001V,01/01/70 00:38:27.700,1015.706949
3355084 *0001V,01/01/70 00:38:27.800,1015.706251
3355193 *0001V,01/01/70 00:38:27.900,1015.707345
3355287 *0001V,01/01/70 00:38:28.000,1015.706885
3355396 *0001V,01/01/70 00:38:28.100,1015.704927
3355490 *0001V,01/01/70 00:38:28.200,1015.716439
3355583 *0001V,01/01/70 00:38:28.300,1015.717363
3355693 *0001V,01/01/70 00:38:28.400,1015.724079
3355786 *0001V,01/01/70 00:38:28.500,1015.702060
3355895 *0001V,01/01/70 00:38:28.600,1015.697062
3355989 *0001V,01/01/70 00:38:28.700,1015.684248
3356083 *0001V,01/01/70 00:38:28.800,1015.698960
3356192 *0001V,01/01/70 00:38:28.900,1015.723358
3356285 *0001V,01/01/70 00:38:29.000,1015.726193
3356395 *0001V,01/01/70 00:38:29.100,1015.713401
3356488 *0001V,01/01/70 00:38:29.200,1015.715777
3356582 *0001V,01/01/70 00:38:29.300,1015.716430
3356691 *0001V,01/01/70 00:38:29.400,1015.701974
3356785 *0001V,01/01/70 00:38:29.500,1015.701874
3356894 *0001V,01/01/70 00:38:29.600,1015.705010
3356987 *0001V,01/01/70 00:38:29.700,1015.709073
3357097 *0001V,01/01/70 00:38:29.800,1015.717837
3357190 *0001V,01/01/70 00:38:29.900,1015.723801
3357284 *0001V,01/01/70 00:38:30.000,1015.726679
3357393 *0001V,01/01/70 00:38:30.100,1015.719391
3357487 *0001V,01/01/70 00:38:30.200,1015.715203
3357596 *0001V,01/01/70 00:38:30.300,1015.709241
3357689 *0001V,01/01/70 00:38:30.400,1015.699852
3357783 *0001V,01/01/70 00:38:30.500,1015.697436
3357892 *0001V,01/01/70 00:38:30.600,1015.688863
3357986 *0001V,01/01/70 00:38:30.700,1015.684332
3358095 *0001V,01/01/70 00:38:30.800,1015.694204
3358189 *0001V,01/01/70 00:38:30.900,1015.714628
3358282 *0001V,01/01/70 00:38:31.000,1015.721257
3358391 *0001V,01/01/70 00:38:31.100,1015.730840
3358485 *0001V,01/01/70 00:38:31.200,1015.746925
3358594 *0001V,01/01/70 00:38:31.300,1015.746933
3358688 *0001V,01/01/70 00:38:31.400,1015.748592
3358797 *0001V,01/01/70 00:38:31.500,1015.746721
3358891 *0001V,01/01/70 00:38:31.600,1015.746602
3358984 *0001V,01/01/70 00:38:31.700,1015.748268
3359093 *0001V,01/01/70 00:38:31.800,1015.759826
3359187 *0001V,01/01/70 00:38:31.900,1015.765467
3359296 *0001V,01/01/70 00:38:32.000,1015.771703
3359390 *0001V,01/01/70 00:38:32.100,1015.764683
3359483 *0001V,01/01/70 00:38:32.200,1015.760719
3359593 *0001V,01/01/70 00:38:32.300,1015.751093
3359686 *0001V,01/01/70 00:38:32.400,1015.747645
3359795 *0001V,01/01/70 00:38:32.500,1015.750588
3359889 *0001V,01/01/70 00:38:32.600,1015.744147
3359983 *0001V,01/01/70 00:38:32.700,1015.749833
3400092 *0001V,01/01/70 00:38:32.800,1015.745971
3400185 *0001V,01/01/70 00:38:32.900,1015.737507
3400295 *0001V,01/01/70 00:38:33.000,1015.749328
3400388 *0001V,01/01/70 00:38:33.100,1015.751425
3400482 *0001V,01/01/70 00:38:33.200,1015.754980
3400591 *0001V,01/01/70 00:38:33.300,1015.749653
3400685 *0001V,01/01/70 00:38:33.400,1015.744263
3400794 *0001V,01/01/70 00:38:33.500,1015.739346
3400887 *0001V,01/01/70 00:38:33.600,1015.740649
3400997 *0001V,01/01/70 00:38:33.700,1015.734997
3401090 *0001V,01/01/70 00:38:33.800,1015.736541
3401184 *0001V,01/01/70 00:38:33.900,1015.738486
3401293 *0001V,01/01/70 00:38:34.000,1015.737626
3401387 *0001V,01/01/70 00:38:34.100,1015.747753
3401496 *0001V,01/01/70 00:38:34.200,1015.747699
3401589 *0001V,01/01/70 00:38:34.300,1015.744942
3401683 *0001V,01/01/70 00:38:34.400,1015.744307
3401792 *0001V,01/01/70 00:38:34.500,1015.755137
3401886 *0001V,01/01/70 00:38:34.600,1015.742751
3401995 *0001V,01/01/70 00:38:34.700,1015.732920
3402089 *0001V,01/01/70 00:38:34.800,1015.718589
3402182 *0001V,01/01/70 00:38:34.900,1015.703071
3402291 *0001V,01/01/70 00:38:35.000,1015.727620
3402385 *0001V,01/01/70 00:38:35.100,1015.741692
3402494 *0001V,01/01/70 00:38:35.200,1015.731049
3402588 *0001V,01/01/70 00:38:35.300,1015.734167
3402697 *0001V,01/01/70 00:38:35.400,1015.728393
3402791 *0001V,01/01/70 00:38:35.500,1015.715892
3402884 *0001V,01/01/70 00:38:35.600,1015.723362
3402993 *0001V,01/01/70 00:38:35.700,1015.721670
3403087 *0001V,01/01/70 00:38:35.800,1015.720007
3403196 *0001V,01/01/70 00:38:35.900,1015.732180
3403290 *0001V,01/01/70 00:38:36.000,1015.728262
3403383 *0001V,01/01/70 00:38:36.100,1015.723049
3403493 *0001V,01/01/70 00:38:36.200,1015.722228
3403586 *0001V,01/01/70 00:38:36.300,1015.719181
3403695 *0001V,01/01/70 00:38:36.400,1015.719317
3403789 *0001V,01/01/70 00:38:36.500,1015.731805
3403883 *0001V,01/01/70 00:38:36.600,1015.741499
3403992 *0001V,01/01/70 00:38:36.700,1015.729554
3404085 *0001V,01/01/70 00:38:36.800,1015.734866
3404195 *0001V,01/01/70 00:38:36.900,1015.748698
3404288 *0001V,01/01/70 00:38:37.000,1015.754444
3404382 *0001V,01/01/70 00:38:37.100,1015.746544
3404491 *0001V,01/01/70 00:38:37.200,1015.747408
3404585 *0001V,01/01/70 00:38:37.300,1015.741156
3404694 *0001V,01/01/70 00:38:37.400,1015.749780
3404787 *0001V,01/01/70 00:38:37.500,1015.741623
3404897 *0001V,01/01/70 00:38:37.600,1015.733485
3404990 *0001V,01/01/70 00:38:37.700,1015.721560
3405084 *0001V,01/01/70 00:38:37.800,1015.715276
3405193 *0001V,01/01/70 00:38:37.900,1015.702135
3405287 *0001V,01/01/70 00:38:38.000,1015.725226
3405396 *0001V,01/01/70 00:38:38.100,1015.737864
3405489 *0001V,01/01/70 00:38:38.200,1015.753156
3405583 *0001V,01/01/70 00:38:38.300,1015.765467
3405692 *0001V,01/01/70 00:38:38.400,1015.746512
3405786 *0001V,01/01/70 00:38:38.500,1015.734409
3405895 *0001V,01/01/70 00:38:38.600,1015.721783
3405989 *0001V,01/01/70 00:38:38.700,1015.695520
3406082 *0001V,01/01/70 00:38:38.800,1015.665832
3406191 *0001V,01/01/70 00:38:38.900,1015.662155
3406285 *0001V,01/01/70 00:38:39.000,1015.660021
3406394 *0001V,01/01/70 00:38:39.100,1015.678030
3406488 *0001V,01/01/70 00:38:39.200,1015.684269
3406597 *0001V,01/01/70 00:38:39.300,1015.707486
3406691 *0001V,01/01/70 00:38:39.400,1015.715959
3406784 *0001V,01/01/70 00:38:39.500,1015.716146
3406893 *0001V,01/01/70 00:38:39.600,1015.720177
3406987 *0001V,01/01/70 00:38:39.700,1015.714408
3407096 *0001V,01/01/70 00:38:39.800,1015.717515
3407190 *0001V,01/01/70 00:38:39.900,1015.713764
3407283 *0001V,01/01/70 00:38:40.000,1015.720908
3407393 *0001V,01/01/70 00:38:40.100,1015.727228
3407486 *0001V,01/01/70 00:38:40.200,1015.715520
3407595 *0001V,01/01/70 00:38:40.300,1015.717343
3407689 *0001V,01/01/70 00:38:40.400,1015.702370
3407783 *0001V,01/01/70 00:38:40.500,1015.703472
3407892 *0001V,01/01/70 00:38:40.600,1015.707317
3407985 *0001V,01/01/70 00:38:40.700,1015.698795
3408095 *0001V,01/01/70 00:38:40.800,1015.707651
3408188 *0001V,01/01/70 00:38:40.900,1015.706019
3408282 *0001V,01/01/70 00:38:41.000,1015.714818
3408391 *0001V,01/01/70 00:38:41.100,1015.715360
3408485 *0001V,01/01/70 00:38:41.200,1015.716875
3408594 *0001V,01/01/70 00:38:41.300,1015.724750
3408687 *0001V,01/01/70 00:38:41.400,1015.740341
3408797 *0001V,01/01/70 00:38:41.500,1015.744303
3408890 *0001V,01/01/70 00:38:41.600,1015.723578
3408984 *0001V,01/01/70 00:38:41.700,1015.725144
3409093 *0001V,01/01/70 00:38:41.800,1015.717339
3409187 *0001V,01/01/70 00:38:41.900,1015.695319
3409296 *0001V,01/01/70 00:38:42.000,1015.686178
3409389 *0001V,01/01/70 00:38:42.100,1015.712710
3409483 *0001V,01/01/70 00:38:42.200,1015.717399
3409592 *0001V,01/01/70 00:38:42.300,1015.717890
3409686 *0001V,01/01/70 00:38:42.400,1015.724151
3409795 *0001V,01/01/70 00:38:42.500,1015.726592
3409889 *0001V,01/01/70 00:38:42.600,1015.720244
3409982 *0001V,01/01/70 00:38:42.700,1015.725710
3410091 *0001V,01/01/70 00:38:42.800,1015.729714
3410185 *0001V,01/01/70 00:38:42.900,1015.744358
3410294 *0001V,01/01/70 00:38:43.000,1015.747764
3410388 *0001V,01/01/70 00:38:43.100,1015.756839
3410497 *0001V,01/01/70 00:38:43.200,1015.753777
3410591 *0001V,01/01/70 00:38:43.300,1015.753624
3410684 *0001V,01/01/70 00:38:43.400,1015.742304
3410793 *0001V,01/01/70 00:38:43.500,1015.739806
3410887 *0001V,01/01/70 00:38:43.600,1015.708500
3410996 *0001V,01/01/70 00:38:43.700,1015.737551
3411090 *0001V,01/01/70 00:38:43.800,1015.768210
3411183 *0001V,01/01/70 00:38:43.900,1015.753562
3411293 *0001V,01/01/70 00:38:44.000,1015.749754
3411386 *0001V,01/01/70 00:38:44.100,1015.763535
3411495 *0001V,01/01/70 00:38:44.200,1015.771625
3411589 *0001V,01/01/70 00:38:44.300,1015.766263
3411683 *0001V,01/01/70 00:38:44.400,1015.750913
3411792 *0001V,01/01/70 00:38:44.500,1015.763945
3411885 *0001V,01/01/70 00:38:44.600,1015.775041
3411995 *0001V,01/01/70 00:38:44.700,1015.774605
3412088 *0001V,01/01/70 00:38:44.800,1015.763595
3412182 *0001V,01/01/70 00:38:44.900,1015.752332
3412291 *0001V,01/01/70 00:38:45.000,1015.752287
3412385 *0001V,01/01/70 00:38:45.100,1015.730131
3412494 *0001V,01/01/70 00:38:45.200,1015.711466
3412587 *0001V,01/01/70 00:38:45.300,1015.715282
3412697 *0001V,01/01/70 00:38:45.400,1015.718533
3412790 *0001V,01/01/70 00:38:45.500,1015.711543
3412884 *0001V,01/01/70 00:38:45.600,1015.707273
3412993 *0001V,01/01/70 00:38:45.700,1015.715037
3413087 *0001V,01/01/70 00:38:45.800,1015.732521
3413196 *0001V,01/01/70 00:38:45.900,1015.737623
3413289 *0001V,01/01/70 00:38:46.000,1015.750267
3413383 *0001V,01/01/70 00:38:46.100,1015.763371
3413492 *0001V,01/01/70 00:38:46.200,1015.751213
3413586 *0001V,01/01/70 00:38:46.300,1015.756841
3413695 *0001V,01/01/70 00:38:46.400,1015.755375
3413789 *0001V,01/01/70 00:38:46.500,1015.762393
3413882 *0001V,01/01/70 00:38:46.600,1015.755223
3413991 *0001V,01/01/70 00:38:46.700,1015.757698
3414085 *0001V,01/01/70 00:38:46.800,1015.756621
3414194 *0001V,01/01/70 00:38:46.900,1015.754071
3414288 *0001V,01/01/70 00:38:47.000,1015.765624
3414397 *0001V,01/01/70 00:38:47.100,1015.749096
3414491 *0001V,01/01/70 00:38:47.200,1015.771265
3414584 *0001V,01/01/70 00:38:47.300,1015.752338
3414693 *0001V,01/01/70 00:38:47.400,1015.749685
3414787 *0001V,01/01/70 00:38:47.500,1015.733159
3414896 *0001V,01/01/70 00:38:47.600,1015.746518
3414990 *0001V,01/01/70 00:38:47.700,1015.761360
3415083 *0001V,01/01/70 00:38:47.800,1015.752690
3415193 *0001V,01/01/70 00:38:47.900,1015.750398
3415286 *0001V,01/01/70 00:38:48.000,1015.739333
3415395 *0001V,01/01/70 00:38:48.100,1015.731549
3415489 *0001V,01/01/70 00:38:48.200,1015.723416
3415583 *0001V,01/01/70 00:38:48.300,1015.738588
3415692 *0001V,01/01/70 00:38:48.400,1015.749962
3415785 *0001V,01/01/70 00:38:48.500,1015.757743
3415895 *0001V,01/01/70 00:38:48.600,1015.759412
3415988 *0001V,01/01/70 00:38:48.700,1015.746687
3416082 *0001V,01/01/70 00:38:48.800,1015.756038
3416191 *0001V,01/01/70 00:38:48.900,1015.748691
3416285 *0001V,01/01/70 00:38:49.000,1015.734514
3416394 *0001V,01/01/70 00:38:49.100,1015.724368
3416487 *0001V,01/01/70 00:38:49.200,1015.722567
3416597 *0001V,01/01/70 00:38:49.300,1015.740486
3416690 *0001V,01/01/70 00:38:49.400,1015.744135
3416784 *0001V,01/01/70 00:38:49.500,1015.747773
3416893 *0001V,01/01/70 00:38:49.600,1015.754951
3416987 *0001V,01/01/70 00:38:49.700,1015.760039
3417096 *0001V,01/01/70 00:38:49.800,1015.758810
3417189 *0001V,01/01/70 00:38:49.900,1015.749335
3417283 *0001V,01/01/70 00:38:50.000,1015.756323
3417392 *0001V,01/01/70 00:38:50.100,1015.765337
3417486 *0001V,01/01/70 00:38:50.200,1015.752800
3417595 *0001V,01/01/70 00:38:50.300,1015.755108
3417689 *0001V,01/01/70 00:38:50.400,1015.758477
3417782 *0001V,01/01/70 00:38:50.500,1015.749303
3417891 *0001V,01/01/70 00:38:50.600,1015.742742
3417985 *0001V,01/01/70 00:38:50.700,1015.739264
3418094 *0001V,01/01/70 00:38:50.800,1015.755419
3418188 *0001V,01/01/70 00:38:50.900,1015.729245
3418281 *0001V,01/01/70 00:38:51.000,1015.728778
3418391 *0001V,01/01/70 00:38:51.100,1015.743241
3418484 *0001V,01/01/70 00:38:51.200,1015.733031
3418593 *0001V,01/01/70 00:38:51.300,1015.739359
3418687 *0001V,01/01/70 00:38:51.400,1015.745212
3418796 *0001V,01/01/70 00:38:51.500,1015.744736
3418890 *0001V,01/01/70 00:38:51.600,1015.737242
3418983 *0001V,01/01/70 00:38:51.700,1015.727985
3419093 *0001V,01/01/70 00:38:51.800,1015.714937
3419186 *0001V,01/01/70 00:38:51.900,1015.703060
3419295 *0001V,01/01/70 00:38:52.000,1015.694726
3419389 *0001V,01/01/70 00:38:52.100,1015.709043
3419483 *0001V,01/01/70 00:38:52.200,1015.703565
3419592 *0001V,01/01/70 00:38:52.300,1015.700223
3419685 *0001V,01/01/70 00:38:52.400,1015.691795
3419795 *0001V,01/01/70 00:38:52.500,1015.689334
3419888 *0001V,01/01/70 00:38:52.600,1015.679603
3419982 *0001V,01/01/70 00:38:52.700,1015.678390
3420091 *0001V,01/01/70 00:38:52.800,1015.676450
3420185 *0001V,01/01/70 00:38:52.900,1015.679698
3420294 *0001V,01/01/70 00:38:53.000,1015.671567
3420387 *0001V,01/01/70 00:38:53.100,1015.675327
3420497 *0001V,01/01/70 00:38:53.200,1015.677495
3420590 *0001V,01/01/70 00:38:53.300,1015.668541
3420684 *0001V,01/01/70 00:38:53.400,1015.670489
3420793 *0001V,01/01/70 00:38:53.500,1015.678141
3420887 *0001V,01/01/70 00:38:53.600,1015.669423
3420996 *0001V,01/01/70 00:38:53.700,1015.654906
3421089 *0001V,01/01/70 00:38:53.800,1015.652969
3421183 *0001V,01/01/70 00:38:53.900,1015.651421
3421292 *0001V,01/01/70 00:38:54.000,1015.642940
3421386 *0001V,01/01/70 00:38:54.100,1015.653092
3421495 *0001V,01/01/70 00:38:54.200,1015.659221
3421589 *0001V,01/01/70 00:38:54.300,1015.665868
3421682 *0001V,01/01/70 00:38:54.400,1015.669350
3421791 *0001V,01/01/70 00:38:54.500,1015.681184
3421885 *0001V,01/01/70 00:38:54.600,1015.677756
3421994 *0001V,01/01/70 00:38:54.700,1015.680445
3422088 *0001V,01/01/70 00:38:54.800,1015.680334
3422181 *0001V,01/01/70 00:38:54.900,1015.672546
3422291 *0001V,01/01/70 00:38:55.000,1015.681837
3422384 *0001V,01/01/70 00:38:55.100,1015.693175
3422493 *0001V,01/01/70 00:38:55.200,1015.698274
3422587 *0001V,01/01/70 00:38:55.300,1015.699664
3422696 *0001V,01/01/70 00:38:55.400,1015.693103
3422790 *0001V,01/01/70 00:38:55.500,1015.692611
3422883 *0001V,01/01/70 00:38:55.600,1015.689340
3422993 *0001V,01/01/70 00:38:55.700,1015.695057
3423086 *0001V,01/01/70 00:38:55.800,1015.689358
3423195 *0001V,01/01/70 00:38:55.900,1015.686190
3423289 *0001V,01/01/70 00:38:56.000,1015.692293
3423383 *0001V,01/01/70 00:38:56.100,1015.678086
3423492 *0001V,01/01/70 00:38:56.200,1015.663607
3423585 *0001V,01/01/70 00:38:56.300,1015.686195
3423695 *0001V,01/01/70 00:38:56.400,1015.683771
3423788 *0001V,01/01/70 00:38:56.500,1015.661918
3423882 *0001V,01/01/70 00:38:56.600,1015.675357
3423991 *0001V,01/01/70 00:38:56.700,1015.695223
3424085 *0001V,01/01/70 00:38:56.800,1015.700280
3424194 *0001V,01/01/70 00:38:56.900,1015.682926
3424287 *0001V,01/01/70 00:38:57.000,1015.680237
3424397 *0001V,01/01/70 00:38:57.100,1015.689047
3424490 *0001V,01/01/70 00:38:57.200,1015.662383
3424584 *0001V,01/01/70 00:38:57.300,1015.682920
3424693 *0001V,01/01/70 00:38:57.400,1015.683111
3424787 *0001V,01/01/70 00:38:57.500,1015.684253
3424896 *0001V,01/01/70 00:38:57.600,1015.689711
3424989 *0001V,01/01/70 00:38:57.700,1015.695923
3425083 *0001V,01/01/70 00:38:57.800,1015.706013
3425192 *0001V,01/01/70 00:38:57.900,1015.710189
3425286 *0001V,01/01/70 00:38:58.000,1015.697642
3425395 *0001V,01/01/70 00:38:58.100,1015.696417
3425489 *0001V,01/01/70 00:38:58.200,1015.699821
3425582 *0001V,01/01/70 00:38:58.300,1015.702529
3425691 *0001V,01/01/70 00:38:58.400,1015.727674
3425785 *0001V,01/01/70 00:38:58.500,1015.727150
3425894 *0001V,01/01/70 00:38:58.600,1015.724160
3425988 *0001V,01/01/70 00:38:58.700,1015.710165
3426097 *0001V,01/01/70 00:38:58.800,1015.717793
3426191 *0001V,01/01/70 00:38:58.900,1015.715153
3426284 *0001V,01/01/70 00:38:59.000,1015.720006
3426393 *0001V,01/01/70 00:38:59.100,1015.737362
3426487 *0001V,01/01/70 00:38:59.200,1015.736994
3426596 *0001V,01/01/70 00:38:59.300,1015.708683
3426690 *0001V,01/01/70 00:38:59.400,1015.705931
3426783 *0001V,01/01/70 00:38:59.500,1015.708800
3426893 *0001V,01/01/70 00:38:59.600,1015.726003
3426986 *0001V,01/01/70 00:38:59.700,1015.725901
3427095 *0001V,01/01/70 00:38:59.800,1015.721263
3427189 *0001V,01/01/70 00:38:59.900,1015.704429
3427283 *0001V,01/01/70 00:39:00.000,1015.693589
3427392 *0001V,01/01/70 00:39:00.100,1015.707815
3427485 *0001V,01/01/70 00:39:00.200,1015.721866
3427595 *0001V,01/01/70 00:39:00.300,1015.667852
3427688 *0001V,01/01/70 00:39:00.400,1015.603498
3427782 *0001V,01/01/70 00:39:00.500,1015.638814
3427891 *0001V,01/01/70 00:39:00.600,1015.674446
3427985 *0001V,01/01/70 00:39:00.700,1015.665087
3428094 *0001V,01/01/70 00:39:00.800,1015.655006
3428187 *0001V,01/01/70 00:39:00.900,1015.633121
3428297 *0001V,01/01/70 00:39:01.000,1015.627123
3428390 *0001V,01/01/70 00:39:01.100,1015.637342
3428484 *0001V,01/01/70 00:39:01.200,1015.641203
3428593 *0001V,01/01/70 00:39:01.300,1015.620022
3428687 *0001V,01/01/70 00:39:01.400,1015.638052
3428796 *0001V,01/01/70 00:39:01.500,1015.648301
3428889 *0001V,01/01/70 00:39:01.600,1015.653385
3428983 *0001V,01/01/70 00:39:01.700,1015.623610
3429092 *0001V,01/01/70 00:39:01.800,1015.633659
3429186 *0001V,01/01/70 00:39:01.900,1015.622854
3429295 *0001V,01/01/70 00:39:02.000,1015.648767
3429389 *0001V,01/01/70 00:39:02.100,1015.669063
3429482 *0001V,01/01/70 00:39:02.200,1015.669595
3429591 *0001V,01/01/70 00:39:02.300,1015.685934
3429685 *0001V,01/01/70 00:39:02.400,1015.707745
3429794 *0001V,01/01/70 00:39:02.500,1015.677415
3429888 *0001V,01/01/70 00:39:02.600,1015.699407
3429997 *0001V,01/01/70 00:39:02.700,1015.676661
3430091 *0001V,01/01/70 00:39:02.800,1015.662031
3430184 *0001V,01/01/70 00:39:02.900,1015.638825
3430293 *0001V,01/01/70 00:39:03.000,1015.644280
3430387 *0001V,01/01/70 00:39:03.100,1015.688471
3430496 *0001V,01/01/70 00:39:03.200,1015.687849
3430590 *0001V,01/01/70 00:39:03.300,1015.702575
3430683 *0001V,01/01/70 00:39:03.400,1015.716629
3430793 *0001V,01/01/70 00:39:03.500,1015.714122
3430886 *0001V,01/01/70 00:39:03.600,1015.704629
3430995 *0001V,01/01/70 00:39:03.700,1015.710469
3431089 *0001V,01/01/70 00:39:03.800,1015.692648
3431183 *0001V,01/01/70 00:39:03.900,1015.695756
3431292 *0001V,01/01/70 00:39:04.000,1015.705394
3431385 *0001V,01/01/70 00:39:04.100,1015.699620
3431495 *0001V,01/01/70 00:39:04.200,1015.688415
3431588 *0001V,01/01/70 00:39:04.300,1015.683579
3431682 *0001V,01/01/70 00:39:04.400,1015.696414
3431791 *0001V,01/01/70 00:39:04.500,1015.678034
3431885 *0001V,01/01/70 00:39:04.600,1015.660771
3431994 *0001V,01/01/70 00:39:04.700,1015.671002
3432087 *0001V,01/01/70 00:39:04.800,1015.673639
3432197 *0001V,01/01/70 00:39:04.900,1015.669739
3432290 *0001V,01/01/70 00:39:05.000,1015.652828
3432384 *0001V,01/01/70 00:39:05.100,1015.661456
3432493 *0001V,01/01/70 00:39:05.200,1015.693252
3432587 *0001V,01/01/70 00:39:05.300,1015.698597
3432696 *0001V,01/01/70 00:39:05.400,1015.673380
3432789 *0001V,01/01/70 00:39:05.500,1015.675966
3432883 *0001V,01/01/70 00:39:05.600,1015.650098
3432992 *0001V,01/01/70 00:39:05.700,1015.674127
3433086 *0001V,01/01/70 00:39:05.800,1015.691983
3433195 *0001V,01/01/70 00:39:05.900,1015.694330
3433289 *0001V,01/01/70 00:39:06.000,1015.673410
3433382 *0001V,01/01/70 00:39:06.100,1015.688935
3433491 *0001V,01/01/70 00:39:06.200,1015.691739
3433585 *0001V,01/01/70 00:39:06.300,1015.683918
3433694 *0001V,01/01/70 00:39:06.400,1015.687782
3433788 *0001V,01/01/70 00:39:06.500,1015.681936
3433897 *0001V,01/01/70 00:39:06.600,1015.678476
3433991 *0001V,01/01/70 00:39:06.700,1015.679949
3434084 *0001V,01/01/70 00:39:06.800,1015.676507
3434193 *0001V,01/01/70 00:39:06.900,1015.641745
3434287 *0001V,01/01/70 00:39:07.000,1015.631613
3434396 *0001V,01/01/70 00:39:07.100,1015.620062
3434490 *0001V,01/01/70 00:39:07.200,1015.584617
3434583 *0001V,01/01/70 00:39:07.300,1015.617146
3434693 *0001V,01/01/70 00:39:07.400,1015.643213
3434786 *0001V,01/01/70 00:39:07.500,1015.687557
3434895 *0001V,01/01/70 00:39:07.600,1015.679766
3434989 *0001V,01/01/70 00:39:07.700,1015.668953
3435083 *0001V,01/01/70 00:39:07.800,1015.655730
3435192 *0001V,01/01/70 00:39:07.900,1015.648596
3435285 *0001V,01/01/70 00:39:08.000,1015.649761
3435395 *0001V,01/01/70 00:39:08.100,1015.663043
3435488 *0001V,01/01/70 00:39:08.200,1015.669616
3435582 *0001V,01/01/70 00:39:08.300,1015.705024
3435691 *0001V,01/01/70 00:39:08.400,1015.693931
3435785 *0001V,01/01/70 00:39:08.500,1015.704368
3435894 *0001V,01/01/70 00:39:08.600,1015.701545
3435987 *0001V,01/01/70 00:39:08.700,1015.711698
3436097 *0001V,01/01/70 00:39:08.800,1015.712381
3436190 *0001V,01/01/70 00:39:08.900,1015.715897
3436284 *0001V,01/01/70 00:39:09.000,1015.716180
3436393 *0001V,01/01/70 00:39:09.100,1015.719386
3436487 *0001V,01/01/70 00:39:09.200,1015.702212
3436596 *0001V,01/01/70 00:39:09.300,1015.724076
3436689 *0001V,01/01/70 00:39:09.400,1015.719749
3436783 *0001V,01/01/70 00:39:09.500,1015.727178
3436892 *0001V,01/01/70 00:39:09.600,1015.729534
3436986 *0001V,01/01/70 00:39:09.700,1015.719264
3437095 *0001V,01/01/70 00:39:09.800,1015.719906
3437189 *0001V,01/01/70 00:39:09.900,1015.719465
3437282 *0001V,01/01/70 00:39:10.000,1015.719342
3437391 *0001V,01/01/70 00:39:10.100,1015.734879
3437485 *0001V,01/01/70 00:39:10.200,1015.720464
3437594 *0001V,01/01/70 00:39:10.300,1015.709267
3437688 *0001V,01/01/70 00:39:10.400,1015.697567
3437797 *0001V,01/01/70 00:39:10.500,1015.693267
3437891 *0001V,01/01/70 00:39:10.600,1015.712969
3437984 *0001V,01/01/70 00:39:10.700,1015.728006
3438093 *0001V,01/01/70 00:39:10.800,1015.720343
3438187 *0001V,01/01/70 00:39:10.900,1015.701031
3438296 *0001V,01/01/70 00:39:11.000,1015.692814
3438390 *0001V,01/01/70 00:39:11.100,1015.682535
3438483 *0001V,01/01/70 00:39:11.200,1015.700705
3438593 *0001V,01/01/70 00:39:11.300,1015.713490
3438686 *0001V,01/01/70 00:39:11.400,1015.711651
3438795 *0001V,01/01/70 00:39:11.500,1015.719581
3438889 *0001V,01/01/70 00:39:11.600,1015.713275
3438983 *0001V,01/01/70 00:39:11.700,1015.707686
3439092 *0001V,01/01/70 00:39:11.800,1015.710901
3439185 *0001V,01/01/70 00:39:11.900,1015.704236
3439295 *0001V,01/01/70 00:39:12.000,1015.706832
3439388 *0001V,01/01/70 00:39:12.100,1015.697507
3439482 *0001V,01/01/70 00:39:12.200,1015.710532
3439591 *0001V,01/01/70 00:39:12.300,1015.723230
3439685 *0001V,01/01/70 00:39:12.400,1015.726566
3439794 *0001V,01/01/70 00:39:12.500,1015.725897
3439887 *0001V,01/01/70 00:39:12.600,1015.733453
3439997 *0001V,01/01/70 00:39:12.700,1015.721845
3440090 *0001V,01/01/70 00:39:12.800,1015.717472
3440184 *0001V,01/01/70 00:39:12.900,1015.719516
3440293 *0001V,01/01/70 00:39:13.000,1015.725903
3440387 *0001V,01/01/70 00:39:13.100,1015.711045
3440496 *0001V,01/01/70 00:39:13.200,1015.694279
3440589 *0001V,01/01/70 00:39:13.300,1015.702383
3440683 *0001V,01/01/70 00:39:13.400,1015.709212
3440792 *0001V,01/01/70 00:39:13.500,1015.675562
3440886 *0001V,01/01/70 00:39:13.600,1015.682014
3440995 *0001V,01/01/70 00:39:13.700,1015.688081
3441089 *0001V,01/01/70 00:39:13.800,1015.678777
3441182 *0001V,01/01/70 00:39:13.900,1015.695873
3441291 *0001V,01/01/70 00:39:14.000,1015.717814
3441385 *0001V,01/01/70 00:39:14.100,1015.721721
3441494 *0001V,01/01/70 00:39:14.200,1015.722279
3441588 *0001V,01/01/70 00:39:14.300,1015.727947
3441681 *0001V,01/01/70 00:39:14.400,1015.713294
3441791 *0001V,01/01/70 00:39:14.500,1015.721037
3441884 *0001V,01/01/70 00:39:14.600,1015.704493
3441993 *0001V,01/01/70 00:39:14.700,1015.685972
3442087 *0001V,01/01/70 00:39:14.800,1015.719611
3442196 *0001V,01/01/70 00:39:14.900,1015.735035
3442290 *0001V,01/01/70 00:39:15.000,1015.729620
3442383 *0001V,01/01/70 00:39:15.100,1015.717252
3442493 *0001V,01/01/70 00:39:15.200,1015.708228
3442586 *0001V,01/01/70 00:39:15.300,1015.690847
3442695 *0001V,01/01/70 00:39:15.400,1015.706096
3442789 *0001V,01/01/70 00:39:15.500,1015.715794
3442883 *0001V,01/01/70 00:39:15.600,1015.708915
3442992 *0001V,01/01/70 00:39:15.700,1015.710639
3443085 *0001V,01/01/70 00:39:15.800,1015.712759
3443195 *0001V,01/01/70 00:39:15.900,1015.726545
3443288 *0001V,01/01/70 00:39:16.000,1015.720381
3443382 *0001V,01/01/70 00:39:16.100,1015.707970
3443491 *0001V,01/01/70 00:39:16.200,1015.687973
3443585 *0001V,01/01/70 00:39:16.300,1015.677093
3443694 *0001V,01/01/70 00:39:16.400,1015.684997
3443787 *0001V,01/01/70 00:39:16.500,1015.691471
3443897 *0001V,01/01/70 00:39:16.600,1015.690293
3443990 *0001V,01/01/70 00:39:16.700,1015.692208
3444084 *0001V,01/01/70 00:39:16.800,1015.699164
3444193 *0001V,01/01/70 00:39:16.900,1015.689667
3444287 *0001V,01/01/70 00:39:17.000,1015.690157
3444396 *0001V,01/01/70 00:39:17.100,1015.684490
3444489 *0001V,01/01/70 00:39:17.200,1015.693773
3444583 *0001V,01/01/70 00:39:17.300,1015.702110
3444692 *0001V,01/01/70 00:39:17.400,1015.715157
3444786 *0001V,01/01/70 00:39:17.500,1015.715238
3444895 *0001V,01/01/70 00:39:17.600,1015.710519
3444989 *0001V,01/01/70 00:39:17.700,1015.711595
3445082 *0001V,01/01/70 00:39:17.800,1015.725862
3445191 *0001V,01/01/70 00:39:17.900,1015.721620
3445285 *0001V,01/01/70 00:39:18.000,1015.713185
3445394 *0001V,01/01/70 00:39:18.100,1015.700151
3445488 *0001V,01/01/70 00:39:18.200,1015.697404
3445581 *0001V,01/01/70 00:39:18.300,1015.717060
3445691 *0001V,01/01/70 00:39:18.400,1015.730436
3445784 *0001V,01/01/70 00:39:18.500,1015.731643
3445893 *0001V,01/01/70 00:39:18.600,1015.715084
3445987 *0001V,01/01/70 00:39:18.700,1015.713622
3446096 *0001V,01/01/70 00:39:18.800,1015.706561
3446190 *0001V,01/01/70 00:39:18.900,1015.708795
3446283 *0001V,01/01/70 00:39:19.000,1015.713942
3446393 *0001V,01/01/70 00:39:19.100,1015.703370
3446486 *0001V,01/01/70 00:39:19.200,1015.708013
3446595 *0001V,01/01/70 00:39:19.300,1015.728063
3446689 *0001V,01/01/70 00:39:19.400,1015.737488
3446783 *0001V,01/01/70 00:39:19.500,1015.743915
3446892 *0001V,01/01/70 00:39:19.600,1015.735699
3446985 *0001V,01/01/70 00:39:19.700,1015.703295
3447095 *0001V,01/01/70 00:39:19.800,1015.711166
3447188 *0001V,01/01/70 00:39:19.900,1015.697824
3447282 *0001V,01/01/70 00:39:20.000,1015.702910
3447391 *0001V,01/01/70 00:39:20.100,1015.728567
3447485 *0001V,01/01/70 00:39:20.200,1015.730302
3447594 *0001V,01/01/70 00:39:20.300,1015.712641
3447687 *0001V,01/01/70 00:39:20.400,1015.702271
3447797 *0001V,01/01/70 00:39:20.500,1015.707825
3447890 *0001V,01/01/70 00:39:20.600,1015.715140
3447984 *0001V,01/01/70 00:39:20.700,1015.702058
3448093 *0001V,01/01/70 00:39:20.800,1015.690106
3448187 *0001V,01/01/70 00:39:20.900,1015.708532
3448296 *0001V,01/01/70 00:39:21.000,1015.716031
3448389 *0001V,01/01/70 00:39:21.100,1015.726040
3448483 *0001V,01/01/70 00:39:21.200,1015.718142
3448592 *0001V,01/01/70 00:39:21.300,1015.712123
3448686 *0001V,01/01/70 00:39:21.400,1015.703613
3448795 *0001V,01/01/70 00:39:21.500,1015.698993
3448889 *0001V,01/01/70 00:39:21.600,1015.714267
3448982 *0001V,01/01/70 00:39:21.700,1015.724845
3449091 *0001V,01/01/70 00:39:21.800,1015.727567
3449185 *0001V,01/01/70 00:39:21.900,1015.729231
3449294 *0001V,01/01/70 00:39:22.000,1015.725413
3449388 *0001V,01/01/70 00:39:22.100,1015.710719
3449481 *0001V,01/01/70 00:39:22.200,1015.670617
3449591 *0001V,01/01/70 00:39:22.300,1015.685838
3449684 *0001V,01/01/70 00:39:22.400,1015.700372
3449793 *0001V,01/01/70 00:39:22.500,1015.707802
3449887 *0001V,01/01/70 00:39:22.600,1015.708362
3449996 *0001V,01/01/70 00:39:22.700,1015.713480
3450090 *0001V,01/01/70 00:39:22.800,1015.704464
3450183 *0001V,01/01/70 00:39:22.900,1015.690904
3450293 *0001V,01/01/70 00:39:23.000,1015.678533
3450386 *0001V,01/01/70 00:39:23.100,1015.674948
3450495 *0001V,01/01/70 00:39:23.200,1015.691566
3450589 *0001V,01/01/70 00:39:23.300,1015.698510
3450683 *0001V,01/01/70 00:39:23.400,1015.689103
3450792 *0001V,01/01/70 00:39:23.500,1015.684552
3450885 *0001V,01/01/70 00:39:23.600,1015.675023
3450995 *0001V,01/01/70 00:39:23.700,1015.672961
3451088 *0001V,01/01/70 00:39:23.800,1015.665648
3451182 *0001V,01/01/70 00:39:23.900,1015.653738
3451291 *0001V,01/01/70 00:39:24.000,1015.661205
3451385 *0001V,01/01/70 00:39:24.100,1015.656352
3451494 *0001V,01/01/70 00:39:24.200,1015.647783
3451587 *0001V,01/01/70 00:39:24.300,1015.642094
3451697 *0001V,01/01/70 00:39:24.400,1015.653026
3451790 *0001V,01/01/70 00:39:24.500,1015.655209
3451884 *0001V,01/01/70 00:39:24.600,1015.646945
3451993 *0001V,01/01/70 00:39:24.700,1015.657517
3452087 *0001V,01/01/70 00:39:24.800,1015.668181
3452196 *0001V,01/01/70 00:39:24.900,1015.645434
3452289 *0001V,01/01/70 00:39:25.000,1015.660362
3452383 *0001V,01/01/70 00:39:25.100,1015.650661
3452492 *0001V,01/01/70 00:39:25.200,1015.637079
3452586 *0001V,01/01/70 00:39:25.300,1015.682387
3452695 *0001V,01/01/70 00:39:25.400,1015.694117
3452789 *0001V,01/01/70 00:39:25.500,1015.701161
3452882 *0001V,01/01/70 00:39:25.600,1015.689792
3452991 *0001V,01/01/70 00:39:25.700,1015.698370
3453085 *0001V,01/01/70 00:39:25.800,1015.709040
3453194 *0001V,01/01/70 00:39:25.900,1015.704518
3453288 *0001V,01/01/70 00:39:26.000,1015.689884
3453381 *0001V,01/01/70 00:39:26.100,1015.684284
3453491 *0001V,01/01/70 00:39:26.200,1015.663430
3453584 *0001V,01/01/70 00:39:26.300,1015.618565
3453693 *0001V,01/01/70 00:39:26.400,1015.654303
3453787 *0001V,01/01/70 00:39:26.500,1015.641711
3453896 *0001V,01/01/70 00:39:26.600,1015.670819
3453990 *0001V,01/01/70 00:39:26.700,1015.684133
3454083 *0001V,01/01/70 00:39:26.800,1015.696020
3454193 *0001V,01/01/70 00:39:26.900,1015.685043
3454286 *0001V,01/01/70 00:39:27.000,1015.646372
3454395 *0001V,01/01/70 00:39:27.100,1015.639627
3454489 *0001V,01/01/70 00:39:27.200,1015.647700
3454583 *0001V,01/01/70 00:39:27.300,1015.647228
3454692 *0001V,01/01/70 00:39:27.400,1015.640825
3454785 *0001V,01/01/70 00:39:27.500,1015.623190
3454895 *0001V,01/01/70 00:39:27.600,1015.653146
3454988 *0001V,01/01/70 00:39:27.700,1015.663041
3455082 *0001V,01/01/70 00:39:27.800,1015.664701
3455191 *0001V,01/01/70 00:39:27.900,1015.648871
3455285 *0001V,01/01/70 00:39:28.000,1015.645450
3455394 *0001V,01/01/70 00:39:28.100,1015.647497
3455487 *0001V,01/01/70 00:39:28.200,1015.642582
3455597 *0001V,01/01/70 00:39:28.300,1015.639431
3455690 *0001V,01/01/70 00:39:28.400,1015.653094
3455784 *0001V,01/01/70 00:39:28.500,1015.667414
3455893 *0001V,01/01/70 00:39:28.600,1015.669710
3455987 *0001V,01/01/70 00:39:28.700,1015.679758
3456096 *0001V,01/01/70 00:39:28.800,1015.683579
3456189 *0001V,01/01/70 00:39:28.900,1015.683873
3456283 *0001V,01/01/70 00:39:29.000,1015.690258
3456392 *0001V,01/01/70 00:39:29.100,1015.685184
3456486 *0001V,01/01/70 00:39:29.200,1015.694167
3456595 *0001V,01/01/70 00:39:29.300,1015.694510
3456689 *0001V,01/01/70 00:39:29.400,1015.685001
3456782 *0001V,01/01/70 00:39:29.500,1015.681099
3456891 *0001V,01/01/70 00:39:29.600,1015.689104
3456985 *0001V,01/01/70 00:39:29.700,1015.676646
3457094 *0001V,01/01/70 00:39:29.800,1015.673810
3457188 *0001V,01/01/70 00:39:29.900,1015.680223
3457297 *0001V,01/01/70 00:39:30.000,1015.655971
3457391 *0001V,01/01/70 00:39:30.100,1015.646504
3457484 *0001V,01/01/70 00:39:30.200,1015.631526
3457593 *0001V,01/01/70 00:39:30.300,1015.634266
3457687 *0001V,01/01/70 00:39:30.400,1015.648737
3457796 *0001V,01/01/70 00:39:30.500,1015.675646
3457890 *0001V,01/01/70 00:39:30.600,1015.676635
3457983 *0001V,01/01/70 00:39:30.700,1015.676320
3458093 *0001V,01/01/70 00:39:30.800,1015.713417
3458186 *0001V,01/01/70 00:39:30.900,1015.709253
3458295 *0001V,01/01/70 00:39:31.000,1015.717560
3458389 *0001V,01/01/70 00:39:31.100,1015.671985
3458483 *0001V,01/01/70 00:39:31.200,1015.668742
3458592 *0001V,01/01/70 00:39:31.300,1015.677935
3458685 *0001V,01/01/70 00:39:31.400,1015.686005
3458795 *0001V,01/01/70 00:39:31.500,1015.716054
3458888 *0001V,01/01/70 00:39:31.600,1015.712333
3458982 *0001V,01/01/70 00:39:31.700,1015.707160
3459091 *0001V,01/01/70 00:39:31.800,1015.717114
3459185 *0001V,01/01/70 00:39:31.900,1015.726442
3459294 *0001V,01/01/70 00:39:32.000,1015.728227
3459387 *0001V,01/01/70 00:39:32.100,1015.705652
3459497 *0001V,01/01/70 00:39:32.200,1015.701999
3459590 *0001V,01/01/70 00:39:32.300,1015.712504
3459684 *0001V,01/01/70 00:39:32.400,1015.723164
3459793 *0001V,01/01/70 00:39:32.500,1015.731642
3459887 *0001V,01/01/70 00:39:32.600,1015.733549
3459996 *0001V,01/01/70 00:39:32.700,1015.741007
3500089 *0001V,01/01/70 00:39:32.800,1015.728048
3500183 *0001V,01/01/70 00:39:32.900,1015.719337
3500292 *0001V,01/01/70 00:39:33.000,1015.705469
3500386 *0001V,01/01/70 00:39:33.100,1015.679594
3500495 *0001V,01/01/70 00:39:33.200,1015.708601
3500589 *0001V,01/01/70 00:39:33.300,1015.720987
3500682 *0001V,01/01/70 00:39:33.400,1015.692797
3500791 *0001V,01/01/70 00:39:33.500,1015.683728
3500885 *0001V,01/01/70 00:39:33.600,1015.693995
3500994 *0001V,01/01/70 00:39:33.700,1015.696237
3501088 *0001V,01/01/70 00:39:33.800,1015.679299
3501197 *0001V,01/01/70 00:39:33.900,1015.664348
3501291 *0001V,01/01/70 00:39:34.000,1015.660940
3501384 *0001V,01/01/70 00:39:34.100,1015.689999
3501493 *0001V,01/01/70 00:39:34.200,1015.699906
3501587 *0001V,01/01/70 00:39:34.300,1015.688294
3501696 *0001V,01/01/70 00:39:34.400,1015.683268
3501790 *0001V,01/01/70 00:39:34.500,1015.684408
3501883 *0001V,01/01/70 00:39:34.600,1015.695337
3501993 *0001V,01/01/70 00:39:34.700,1015.666206
3502086 *0001V,01/01/70 00:39:34.800,1015.666667
3502195 *0001V,01/01/70 00:39:34.900,1015.654265
3502289 *0001V,01/01/70 00:39:35.000,1015.663608
3502383 *0001V,01/01/70 00:39:35.100,1015.674477
3502492 *0001V,01/01/70 00:39:35.200,1015.690943
3502585 *0001V,01/01/70 00:39:35.300,1015.704838
3502695 *0001V,01/01/70 00:39:35.400,1015.696799
3502788 *0001V,01/01/70 00:39:35.500,1015.693909
3502882 *0001V,01/01/70 00:39:35.600,1015.699155
3502991 *0001V,01/01/70 00:39:35.700,1015.697729
3503085 *0001V,01/01/70 00:39:35.800,1015.699819
3503194 *0001V,01/01/70 00:39:35.900,1015.702445
3503287 *0001V,01/01/70 00:39:36.000,1015.710336
3503397 *0001V,01/01/70 00:39:36.100,1015.719553
3503490 *0001V,01/01/70 00:39:36.200,1015.719177
3503584 *0001V,01/01/70 00:39:36.300,1015.708304
3503693 *0001V,01/01/70 00:39:36.400,1015.706385
3503787 *0001V,01/01/70 00:39:36.500,1015.714986
3503896 *0001V,01/01/70 00:39:36.600,1015.728470
3503989 *0001V,01/01/70 00:39:36.700,1015.711925
3504083 *0001V,01/01/70 00:39:36.800,1015.711659
3504192 *0001V,01/01/70 00:39:36.900,1015.711578
3504286 *0001V,01/01/70 00:39:37.000,1015.720788
3504395 *0001V,01/01/70 00:39:37.100,1015.733314
3504489 *0001V,01/01/70 00:39:37.200,1015.734727
3504582 *0001V,01/01/70 00:39:37.300,1015.738442
3504691 *0001V,01/01/70 00:39:37.400,1015.729971
3504785 *0001V,01/01/70 00:39:37.500,1015.704387
3504894 *0001V,01/01/70 00:39:37.600,1015.700965
3504988 *0001V,01/01/70 00:39:37.700,1015.696429
3505081 *0001V,01/01/70 00:39:37.800,1015.690377
3505191 *0001V,01/01/70 00:39:37.900,1015.693570
3505284 *0001V,01/01/70 00:39:38.000,1015.695490
3505393 *0001V,01/01/70 00:39:38.100,1015.694920
3505487 *0001V,01/01/70 00:39:38.200,1015.675917
3505596 *0001V,01/01/70 00:39:38.300,1015.689270
3505690 *0001V,01/01/70 00:39:38.400,1015.700046
3505783 *0001V,01/01/70 00:39:38.500,1015.715402
3505893 *0001V,01/01/70 00:39:38.600,1015.735175
3505986 *0001V,01/01/70 00:39:38.700,1015.711922
3506095 *0001V,01/01/70 00:39:38.800,1015.689429
3506189 *0001V,01/01/70 00:39:38.900,1015.678083
3506283 *0001V,01/01/70 00:39:39.000,1015.669975
3506392 *0001V,01/01/70 00:39:39.100,1015.652510
3506485 *0001V,01/01/70 00:39:39.200,1015.670347
3506595 *0001V,01/01/70 00:39:39.300,1015.665631
3506688 *0001V,01/01/70 00:39:39.400,1015.662374
3506782 *0001V,01/01/70 00:39:39.500,1015.657340
3506891 *0001V,01/01/70 00:39:39.600,1015.654397
3506985 *0001V,01/01/70 00:39:39.700,1015.670846
3507094 *0001V,01/01/70 00:39:39.800,1015.660728
3507187 *0001V,01/01/70 00:39:39.900,1015.667125
3507297 *0001V,01/01/70 00:39:40.000,1015.665138
3507390 *0001V,01/01/70 00:39:40.100,1015.660212
3507484 *0001V,01/01/70 00:39:40.200,1015.672630
3507593 *0001V,01/01/70 00:39:40.300,1015.662763
3507687 *0001V,01/01/70 00:39:40.400,1015.684987
3507796 *0001V,01/01/70 00:39:40.500,1015.668509
3507889 *0001V,01/01/70 00:39:40.600,1015.668064
3507983 *0001V,01/01/70 00:39:40.700,1015.677475
3508092 *0001V,01/01/70 00:39:40.800,1015.688432
3508186 *0001V,01/01/70 00:39:40.900,1015.694583
3508295 *0001V,01/01/70 00:39:41.000,1015.685948
3508389 *0001V,01/01/70 00:39:41.100,1015.702879
3508482 *0001V,01/01/70 00:39:41.200,1015.710984
3508591 *0001V,01/01/70 00:39:41.300,1015.715209
3508685 *0001V,01/01/70 00:39:41.400,1015.725811
3508794 *0001V,01/01/70 00:39:41.500,1015.734201
3508888 *0001V,01/01/70 00:39:41.600,1015.734704
3508981 *0001V,01/01/70 00:39:41.700,1015.747955
3509091 *0001V,01/01/70 00:39:41.800,1015.751414
3509184 *0001V,01/01/70 00:39:41.900,1015.734912
3509293 *0001V,01/01/70 00:39:42.000,1015.725702
3509387 *0001V,01/01/70 00:39:42.100,1015.715104
3509496 *0001V,01/01/70 00:39:42.200,1015.706526
3509590 *0001V,01/01/70 00:39:42.300,1015.672757
3509683 *0001V,01/01/70 00:39:42.400,1015.662762
3509793 *0001V,01/01/70 00:39:42.500,1015.661203
3509886 *0001V,01/01/70 00:39:42.600,1015.662448
3509995 *0001V,01/01/70 00:39:42.700,1015.681759
3510089 *0001V,01/01/70 00:39:42.800,1015.673260
3510183 *0001V,01/01/70 00:39:42.900,1015.703804
3510292 *0001V,01/01/70 00:39:43.000,1015.706600
3510385 *0001V,01/01/70 00:39:43.100,1015.714272
3510495 *0001V,01/01/70 00:39:43.200,1015.714918
3510588 *0001V,01/01/70 00:39:43.300,1015.724987
3510682 *0001V,01/01/70 00:39:43.400,1015.729062
3510791 *0001V,01/01/70 00:39:43.500,1015.728539
3510885 *0001V,01/01/70 00:39:43.600,1015.705888
3510994 *0001V,01/01/70 00:39:43.700,1015.732537
3511087 *0001V,01/01/70 00:39:43.800,1015.707827
3511197 *0001V,01/01/70 00:39:43.900,1015.662282
3511290 *0001V,01/01/70 00:39:44.000,1015.652631
3511384 *0001V,01/01/70 00:39:44.100,1015.658556
3511493 *0001V,01/01/70 00:39:44.200,1015.696454
3511587 *0001V,01/01/70 00:39:44.300,1015.700049
3511696 *0001V,01/01/70 00:39:44.400,1015.696810
3511789 *0001V,01/01/70 00:39:44.500,1015.670697
3511883 *0001V,01/01/70 00:39:44.600,1015.674334
3511992 *0001V,01/01/70 00:39:44.700,1015.655215
3512086 *0001V,01/01/70 00:39:44.800,1015.653375
3512195 *0001V,01/01/70 00:39:44.900,1015.658105
3512289 *0001V,01/01/70 00:39:45.000,1015.672460
3512382 *0001V,01/01/70 00:39:45.100,1015.658728
3512491 *0001V,01/01/70 00:39:45.200,1015.660781
3512585 *0001V,01/01/70 00:39:45.300,1015.675289
3512694 *0001V,01/01/70 00:39:45.400,1015.675159
3512788 *0001V,01/01/70 00:39:45.500,1015.707353
3512897 *0001V,01/01/70 00:39:45.600,1015.717713
3512991 *0001V,01/01/70 00:39:45.700,1015.714774
3513084 *0001V,01/01/70 00:39:45.800,1015.715167
3513193 *0001V,01/01/70 00:39:45.900,1015.727235
3513287 *0001V,01/01/70 00:39:46.000,1015.711750
3513396 *0001V,01/01/70 00:39:46.100,1015.714423
3513490 *0001V,01/01/70 00:39:46.200,1015.724952
3513583 *0001V,01/01/70 00:39:46.300,1015.697604
3513693 *0001V,01/01/70 00:39:46.400,1015.688051
3513786 *0001V,01/01/70 00:39:46.500,1015.682456
3513895 *0001V,01/01/70 00:39:46.600,1015.672575
3513989 *0001V,01/01/70 00:39:46.700,1015.686616
3514083 *0001V,01/01/70 00:39:46.800,1015.690264
3514192 *0001V,01/01/70 00:39:46.900,1015.681834
3514285 *0001V,01/01/70 00:39:47.000,1015.691257
3514395 *0001V,01/01/70 00:39:47.100,1015.669866
3514488 *0001V,01/01/70 00:39:47.200,1015.684028
3514582 *0001V,01/01/70 00:39:47.300,1015.697210
3514691 *0001V,01/01/70 00:39:47.400,1015.686000
3514785 *0001V,01/01/70 00:39:47.500,1015.678377
3514894 *0001V,01/01/70 00:39:47.600,1015.671129
3514987 *0001V,01/01/70 00:39:47.700,1015.689021
3515097 *0001V,01/01/70 00:39:47.800,1015.711723
3515190 *0001V,01/01/70 00:39:47.900,1015.695389
3515284 *0001V,01/01/70 00:39:48.000,1015.680790
3515393 *0001V,01/01/70 00:39:48.100,1015.667011
3515487 *0001V,01/01/70 00:39:48.200,1015.675133
3515596 *0001V,01/01/70 00:39:48.300,1015.670534
3515689 *0001V,01/01/70 00:39:48.400,1015.668687
3515783 *0001V,01/01/70 00:39:48.500,1015.668131
3515892 *0001V,01/01/70 00:39:48.600,1015.665946
3515986 *0001V,01/01/70 00:39:48.700,1015.692389
3516095 *0001V,01/01/70 00:39:48.800,1015.699791
3516189 *0001V,01/01/70 00:39:48.900,1015.690158
3516282 *0001V,01/01/70 00:39:49.000,1015.702834
3516391 *0001V,01/01/70 00:39:49.100,1015.707895
3516485 *0001V,01/01/70 00:39:49.200,1015.711115
3516594 *0001V,01/01/70 00:39:49.300,1015.700527
3516688 *0001V,01/01/70 00:39:49.400,1015.711586
3516781 *0001V,01/01/70 00:39:49.500,1015.696914
3516891 *0001V,01/01/70 00:39:49.600,1015.666123
3516984 *0001V,01/01/70 00:39:49.700,1015.673057
3517093 *0001V,01/01/70 00:39:49.800,1015.658784
3517187 *0001V,01/01/70 00:39:49.900,1015.656926
3517296 *0001V,01/01/70 00:39:50.000,1015.676443
3517390 *0001V,01/01/70 00:39:50.100,1015.680366
3517483 *0001V,01/01/70 00:39:50.200,1015.659360
3517593 *0001V,01/01/70 00:39:50.300,1015.658576
3517686 *0001V,01/01/70 00:39:50.400,1015.691471
3517795 *0001V,01/01/70 00:39:50.500,1015.693520
3517889 *0001V,01/01/70 00:39:50.600,1015.697868
3517983 *0001V,01/01/70 00:39:50.700,1015.676698
3518092 *0001V,01/01/70 00:39:50.800,1015.658527
3518185 *0001V,01/01/70 00:39:50.900,1015.673642
3518295 *0001V,01/01/70 00:39:51.000,1015.682875
3518388 *0001V,01/01/70 00:39:51.100,1015.647803
3518482 *0001V,01/01/70 00:39:51.200,1015.653094
3518591 *0001V,01/01/70 00:39:51.300,1015.654870
3518685 *0001V,01/01/70 00:39:51.400,1015.650990
3518794 *0001V,01/01/70 00:39:51.500,1015.663543
3518887 *0001V,01/01/70 00:39:51.600,1015.690207
3518997 *0001V,01/01/70 00:39:51.700,1015.699089
3519090 *0001V,01/01/70 00:39:51.800,1015.714148
3519184 *0001V,01/01/70 00:39:51.900,1015.715272
3519293 *0001V,01/01/70 00:39:52.000,1015.721802
3519387 *0001V,01/01/70 00:39:52.100,1015.720504
3519496 *0001V,01/01/70 00:39:52.200,1015.727125
3519589 *0001V,01/01/70 00:39:52.300,1015.726806
3519683 *0001V,01/01/70 00:39:52.400,1015.703665
3519792 *0001V,01/01/70 00:39:52.500,1015.711249
3519886 *0001V,01/01/70 00:39:52.600,1015.692869
3519995 *0001V,01/01/70 00:39:52.700,1015.685190
3520089 *0001V,01/01/70 00:39:52.800,1015.706824
3520182 *0001V,01/01/70 00:39:52.900,1015.717216
3520291 *0001V,01/01/70 00:39:53.000,1015.720414
3520385 *0001V,01/01/70 00:39:53.100,1015.721302
3520494 *0001V,01/01/70 00:39:53.200,1015.721068
3520588 *0001V,01/01/70 00:39:53.300,1015.704281
3520697 *0001V,01/01/70 00:39:53.400,1015.709265
3520791 *0001V,01/01/70 00:39:53.500,1015.705248
3520884 *0001V,01/01/70 00:39:53.600,1015.698887
3520993 *0001V,01/01/70 00:39:53.700,1015.709585
3521087 *0001V,01/01/70 00:39:53.800,1015.716426
3521196 *0001V,01/01/70 00:39:53.900,1015.684731
3521290 *0001V,01/01/70 00:39:54.000,1015.670448
3521383 *0001V,01/01/70 00:39:54.100,1015.668180
3521493 *0001V,01/01/70 00:39:54.200,1015.694218
3521586 *0001V,01/01/70 00:39:54.300,1015.710698
3521695 *0001V,01/01/70 00:39:54.400,1015.717316
3521789 *0001V,01/01/70 00:39:54.500,1015.702105
3521883 *0001V,01/01/70 00:39:54.600,1015.704869
3521992 *0001V,01/01/70 00:39:54.700,1015.713906
3522085 *0001V,01/01/70 00:39:54.800,1015.725615
3522195 *0001V,01/01/70 00:39:54.900,1015.736003
3522288 *0001V,01/01/70 00:39:55.000,1015.715647
3522382 *0001V,01/01/70 00:39:55.100,1015.709758
3522491 *0001V,01/01/70 00:39:55.200,1015.696188
3522585 *0001V,01/01/70 00:39:55.300,1015.693487
3522694 *0001V,01/01/70 00:39:55.400,1015.702687
3522787 *0001V,01/01/70 00:39:55.500,1015.706110
3522897 *0001V,01/01/70 00:39:55.600,1015.709996
3522990 *0001V,01/01/70 00:39:55.700,1015.714705
3523084 *0001V,01/01/70 00:39:55.800,1015.715208
3523193 *0001V,01/01/70 00:39:55.900,1015.700279
3523287 *0001V,01/01/70 00:39:56.000,1015.701530
3523396 *0001V,01/01/70 00:39:56.100,1015.698060
3523489 *0001V,01/01/70 00:39:56.200,1015.717426
3523583 *0001V,01/01/70 00:39:56.300,1015.714095
3523692 *0001V,01/01/70 00:39:56.400,1015.716950
3523786 *0001V,01/01/70 00:39:56.500,1015.726583
3523895 *0001V,01/01/70 00:39:56.600,1015.725415
3523989 *0001V,01/01/70 00:39:56.700,1015.725071
3524082 *0001V,01/01/70 00:39:56.800,1015.713408
3524191 *0001V,01/01/70 00:39:56.900,1015.700523
3524285 *0001V,01/01/70 00:39:57.000,1015.709226
3524394 *0001V,01/01/70 00:39:57.100,1015.707185
3524488 *0001V,01/01/70 00:39:57.200,1015.705915
3524581 *0001V,01/01/70 00:39:57.300,1015.695459
3524691 *0001V,01/01/70 00:39:57.400,1015.691919
3524784 *0001V,01/01/70 00:39:57.500,1015.717972
3524893 *0001V,01/01/70 00:39:57.600,1015.724666
3524987 *0001V,01/01/70 00:39:57.700,1015.705967
3525096 *0001V,01/01/70 00:39:57.800,1015.736987
3525190 *0001V,01/01/70 00:39:57.900,1015.735104
3525283 *0001V,01/01/70 00:39:58.000,1015.740837
3525393 *0001V,01/01/70 00:39:58.100,1015.733097
3525486 *0001V,01/01/70 00:39:58.200,1015.717702
3525595 *0001V,01/01/70 00:39:58.300,1015.708215
3525689 *0001V,01/01/70 00:39:58.400,1015.716147
3525783 *0001V,01/01/70 00:39:58.500,1015.724901
3525892 *0001V,01/01/70 00:39:58.600,1015.729361
3525985 *0001V,01/01/70 00:39:58.700,1015.717931
3526095 *0001V,01/01/70 00:39:58.800,1015.718119
3526188 *0001V,01/01/70 00:39:58.900,1015.695177
3526282 *0001V,01/01/70 00:39:59.000,1015.649663
3526391 *0001V,01/01/70 00:39:59.100,1015.645507
3526485 *0001V,01/01/70 00:39:59.200,1015.641630
3526594 *0001V,01/01/70 00:39:59.300,1015.658716
3526687 *0001V,01/01/70 00:39:59.400,1015.666549
3526797 *0001V,01/01/70 00:39:59.500,1015.686314
3526890 *0001V,01/01/70 00:39:59.600,1015.709924
3526984 *0001V,01/01/70 00:39:59.700,1015.719296
3527093 *0001V,01/01/70 00:39:59.800,1015.724354
3527187 *0001V,01/01/70 00:39:59.900,1015.727833
3527296 *0001V,01/01/70 00:40:00.000,1015.732036
3527389 *0001V,01/01/70 00:40:00.100,1015.730072
3527483 *0001V,01/01/70 00:40:00.200,1015.716957
3527592 *0001V,01/01/70 00:40:00.300,1015.698307
3527686 *0001V,01/01/70 00:40:00.400,1015.666418
3527795 *0001V,01/01/70 00:40:00.500,1015.659171
3527889 *0001V,01/01/70 00:40:00.600,1015.659594
3527982 *0001V,01/01/70 00:40:00.700,1015.664692
3528091 *0001V,01/01/70 00:40:00.800,1015.670575
3528185 *0001V,01/01/70 00:40:00.900,1015.687344
3528294 *0001V,01/01/70 00:40:01.000,1015.703400
3528388 *0001V,01/01/70 00:40:01.100,1015.718715
3528481 *0001V,01/01/70 00:40:01.200,1015.722638
3528591 *0001V,01/01/70 00:40:01.300,1015.712925
3528684 *0001V,01/01/70 00:40:01.400,1015.732777
3528793 *0001V,01/01/70 00:40:01.500,1015.715210
3528887 *0001V,01/01/70 00:40:01.600,1015.711417
3528996 *0001V,01/01/70 00:40:01.700,1015.707894
3529090 *0001V,01/01/70 00:40:01.800,1015.732305
3529183 *0001V,01/01/70 00:40:01.900,1015.739968
3529293 *0001V,01/01/70 00:40:02.000,1015.731744
3529386 *0001V,01/01/70 00:40:02.100,1015.724442
3529495 *0001V,01/01/70 00:40:02.200,1015.711911
3529589 *0001V,01/01/70 00:40:02.300,1015.712040
3529683 *0001V,01/01/70 00:40:02.400,1015.701993
3529792 *0001V,01/01/70 00:40:02.500,1015.707056
3529885 *0001V,01/01/70 00:40:02.600,1015.686687
3529995 *0001V,01/01/70 00:40:02.700,1015.695792
3530088 *0001V,01/01/70 00:40:02.800,1015.692999
3530182 *0001V,01/01/70 00:40:02.900,1015.689558
3530291 *0001V,01/01/70 00:40:03.000,1015.682103
3530385 *0001V,01/01/70 00:40:03.100,1015.681335
3530494 *0001V,01/01/70 00:40:03.200,1015.692238
3530587 *0001V,01/01/70 00:40:03.300,1015.685885
3530681 *0001V,01/01/70 00:40:03.400,1015.674681
3530790 *0001V,01/01/70 00:40:03.500,1015.658129
3530884 *0001V,01/01/70 00:40:03.600,1015.674054
3530993 *0001V,01/01/70 00:40:03.700,1015.662171
3531087 *0001V,01/01/70 00:40:03.800,1015.678662
3531196 *0001V,01/01/70 00:40:03.900,1015.708369
3531289 *0001V,01/01/70 00:40:04.000,1015.724516
3531383 *0001V,01/01/70 00:40:04.100,1015.724064
3531492 *0001V,01/01/70 00:40:04.200,1015.717364
3531586 *0001V,01/01/70 00:40:04.300,1015.727481
3531695 *0001V,01/01/70 00:40:04.400,1015.687712
3531789 *0001V,01/01/70 00:40:04.500,1015.689572
3531882 *0001V,01/01/70 00:40:04.600,1015.695771
3531991 *0001V,01/01/70 00:40:04.700,1015.674787
3532085 *0001V,01/01/70 00:40:04.800,1015.672669
3532194 *0001V,01/01/70 00:40:04.900,1015.682636
3532288 *0001V,01/01/70 00:40:05.000,1015.696198
3532381 *0001V,01/01/70 00:40:05.100,1015.718734
3532491 *0001V,01/01/70 00:40:05.200,1015.728608
3532584 *0001V,01/01/70 00:40:05.300,1015.735151
3532693 *0001V,01/01/70 00:40:05.400,1015.719468
3532787 *0001V,01/01/70 00:40:05.500,1015.704472
3532896 *0001V,01/01/70 00:40:05.600,1015.717895
3532990 *0001V,01/01/70 00:40:05.700,1015.719537
3533083 *0001V,01/01/70 00:40:05.800,1015.726184
3533193 *0001V,01/01/70 00:40:05.900,1015.735204
3533286 *0001V,01/01/70 00:40:06.000,1015.747576
3533395 *0001V,01/01/70 00:40:06.100,1015.743808
3533489 *0001V,01/01/70 00:40:06.200,1015.704202
3533583 *0001V,01/01/70 00:40:06.300,1015.711799
3533692 *0001V,01/01/70 00:40:06.400,1015.745911
3533785 *0001V,01/01/70 00:40:06.500,1015.754286
3533895 *0001V,01/01/70 00:40:06.600,1015.756036
3533988 *0001V,01/01/70 00:40:06.700,1015.715127
3534082 *0001V,01/01/70 00:40:06.800,1015.696019
3534191 *0001V,01/01/70 00:40:06.900,1015.709904
3534285 *0001V,01/01/70 00:40:07.000,1015.705172
3534394 *0001V,01/01/70 00:40:07.100,1015.685606
3534487 *0001V,01/01/70 00:40:07.200,1015.668551
3534597 *0001V,01/01/70 00:40:07.300,1015.675200
3534690 *0001V,01/01/70 00:40:07.400,1015.678365
3534784 *0001V,01/01/70 00:40:07.500,1015.683255
3534893 *0001V,01/01/70 00:40:07.600,1015.690440
3534987 *0001V,01/01/70 00:40:07.700,1015.702839
3535096 *0001V,01/01/70 00:40:07.800,1015.703552
3535189 *0001V,01/01/70 00:40:07.900,1015.704468
3535283 *0001V,01/01/70 00:40:08.000,1015.712290
3535392 *0001V,01/01/70 00:40:08.100,1015.708958
3535486 *0001V,01/01/70 00:40:08.200,1015.703008
3535595 *0001V,01/01/70 00:40:08.300,1015.706895
3535689 *0001V,01/01/70 00:40:08.400,1015.696716
3535782 *0001V,01/01/70 00:40:08.500,1015.689079
3535891 *0001V,01/01/70 00:40:08.600,1015.698880
3535985 *0001V,01/01/70 00:40:08.700,1015.705836
3536094 *0001V,01/01/70 00:40:08.800,1015.723195
3536188 *0001V,01/01/70 00:40:08.900,1015.689345
3536281 *0001V,01/01/70 00:40:09.000,1015.668110
3536391 *0001V,01/01/70 00:40:09.100,1015.674005
3536484 *0001V,01/01/70 00:40:09.200,1015.665661
3536593 *0001V,01/01/70 00:40:09.300,1015.651748
3536687 *0001V,01/01/70 00:40:09.400,1015.650752
3536796 *0001V,01/01/70 00:40:09.500,1015.665942
3536890 *0001V,01/01/70 00:40:09.600,1015.663867
3536983 *0001V,01/01/70 00:40:09.700,1015.649550
3537093 *0001V,01/01/70 00:40:09.800,1015.647235
3537186 *0001V,01/01/70 00:40:09.900,1015.681335
3537295 *0001V,01/01/70 00:40:10.000,1015.679731
3537389 *0001V,01/01/70 00:40:10.100,1015.701320
3537483 *0001V,01/01/70 00:40:10.200,1015.690060
3537592 *0001V,01/01/70 00:40:10.300,1015.684309
3537685 *0001V,01/01/70 00:40:10.400,1015.679638
3537795 *0001V,01/01/70 00:40:10.500,1015.691290
3537888 *0001V,01/01/70 00:40:10.600,1015.698478
3537982 *0001V,01/01/70 00:40:10.700,1015.679928
3538091 *0001V,01/01/70 00:40:10.800,1015.685802
3538185 *0001V,01/01/70 00:40:10.900,1015.688003
3538294 *0001V,01/01/70 00:40:11.000,1015.675261
3538387 *0001V,01/01/70 00:40:11.100,1015.671370
3538497 *0001V,01/01/70 00:40:11.200,1015.632325
3538590 *0001V,01/01/70 00:40:11.300,1015.699677
3538684 *0001V,01/01/70 00:40:11.400,1015.711463
3538793 *0001V,01/01/70 00:40:11.500,1015.704278
3538887 *0001V,01/01/70 00:40:11.600,1015.688273
3538996 *0001V,01/01/70 00:40:11.700,1015.665223
3539089 *0001V,01/01/70 00:40:11.800,1015.676067
3539183 *0001V,01/01/70 00:40:11.900,1015.676683
3539292 *0001V,01/01/70 00:40:12.000,1015.688656
3539386 *0001V,01/01/70 00:40:12.100,1015.686238
3539495 *0001V,01/01/70 00:40:12.200,1015.669085
3539589 *0001V,01/01/70 00:40:12.300,1015.658799
3539682 *0001V,01/01/70 00:40:12.400,1015.681042
3539791 *0001V,01/01/70 00:40:12.500,1015.675651
3539885 *0001V,01/01/70 00:40:12.600,1015.669038
3539994 *0001V,01/01/70 00:40:12.700,1015.643820
3540088 *0001V,01/01/70 00:40:12.800,1015.655725
3540197 *0001V,01/01/70 00:40:12.900,1015.628481
3540291 *0001V,01/01/70 00:40:13.000,1015.636996
3540384 *0001V,01/01/70 00:40:13.100,1015.657325
3540493 *0001V,01/01/70 00:40:13.200,1015.673261
3540587 *0001V,01/01/70 00:40:13.300,1015.658565
3540696 *0001V,01/01/70 00:40:13.400,1015.661219
3540790 *0001V,01/01/70 00:40:13.500,1015.671076
3540883 *0001V,01/01/70 00:40:13.600,1015.684440
3540993 *0001V,01/01/70 00:40:13.700,1015.689776
3541086 *0001V,01/01/70 00:40:13.800,1015.691656
3541195 *0001V,01/01/70 00:40:13.900,1015.692220
3541289 *0001V,01/01/70 00:40:14.000,1015.718054
3541383 *0001V,01/01/70 00:40:14.100,1015.711200
3541492 *0001V,01/01/70 00:40:14.200,1015.696610
3541585 *0001V,01/01/70 00:40:14.300,1015.694454
3541695 *0001V,01/01/70 00:40:14.400,1015.699371
3541788 *0001V,01/01/70 00:40:14.500,1015.703705
3541882 *0001V,01/01/70 00:40:14.600,1015.700559
3541991 *0001V,01/01/70 00:40:14.700,1015.702715
3542085 *0001V,01/01/70 00:40:14.800,1015.697243
3542194 *0001V,01/01/70 00:40:14.900,1015.709027
3542287 *0001V,01/01/70 00:40:15.000,1015.727154
3542381 *0001V,01/01/70 00:40:15.100,1015.721951
3542490 *0001V,01/01/70 00:40:15.200,1015.703871
3542584 *0001V,01/01/70 00:40:15.300,1015.708401
3542693 *0001V,01/01/70 00:40:15.400,1015.705318
3542787 *0001V,01/01/70 00:40:15.500,1015.700290
3542896 *0001V,01/01/70 00:40:15.600,1015.703215
3542989 *0001V,01/01/70 00:40:15.700,1015.700913
3543083 *0001V,01/01/70 00:40:15.800,1015.716539
3543192 *0001V,01/01/70 00:40:15.900,1015.706313
3543286 *0001V,01/01/70 00:40:16.000,1015.689110
3543395 *0001V,01/01/70 00:40:16.100,1015.662616
3543489 *0001V,01/01/70 00:40:16.200,1015.700720
3543582 *0001V,01/01/70 00:40:16.300,1015.708472
3543691 *0001V,01/01/70 00:40:16.400,1015.706290
3543785 *0001V,01/01/70 00:40:16.500,1015.701208
3543894 *0001V,01/01/70 00:40:16.600,1015.698360
3543988 *0001V,01/01/70 00:40:16.700,1015.695130
3544081 *0001V,01/01/70 00:40:16.800,1015.698525
3544191 *0001V,01/01/70 00:40:16.900,1015.701857
3544284 *0001V,01/01/70 00:40:17.000,1015.696261
3544393 *0001V,01/01/70 00:40:17.100,1015.689324
3544487 *0001V,01/01/70 00:40:17.200,1015.678502
3544596 *0001V,01/01/70 00:40:17.300,1015.668738
3544690 *0001V,01/01/70 00:40:17.400,1015.667653
3544783 *0001V,01/01/70 00:40:17.500,1015.680030
3544893 *0001V,01/01/70 00:40:17.600,1015.687436
3544986 *0001V,01/01/70 00:40:17.700,1015.689018
3545095 *0001V,01/01/70 00:40:17.800,1015.679890
3545189 *0001V,01/01/70 00:40:17.900,1015.678652
3545283 *0001V,01/01/70 00:40:18.000,1015.710796
3545392 *0001V,01/01/70 00:40:18.100,1015.715928
3545485 *0001V,01/01/70 00:40:18.200,1015.698345
3545595 *0001V,01/01/70 00:40:18.300,1015.697317
3545688 *0001V,01/01/70 00:40:18.400,1015.703904
3545782 *0001V,01/01/70 00:40:18.500,1015.702799
3545891 *0001V,01/01/70 00:40:18.600,1015.689997
3545985 *0001V,01/01/70 00:40:18.700,1015.692225
3546094 *0001V,01/01/70 00:40:18.800,1015.683634
3546188 *0001V,01/01/70 00:40:18.900,1015.689647
3546297 *0001V,01/01/70 00:40:19.000,1015.647115
3546390 *0001V,01/01/70 00:40:19.100,1015.636231
3546484 *0001V,01/01/70 00:40:19.200,1015.633090
3546593 *0001V,01/01/70 00:40:19.300,1015.613419
3546687 *0001V,01/01/70 00:40:19.400,1015.622392
3546796 *0001V,01/01/70 00:40:19.500,1015.643418
3546890 *0001V,01/01/70 00:40:19.600,1015.652757
3546983 *0001V,01/01/70 00:40:19.700,1015.666785
3547092 *0001V,01/01/70 00:40:19.800,1015.660219
3547186 *0001V,01/01/70 00:40:19.900,1015.674304
3547295 *0001V,01/01/70 00:40:20.000,1015.647764
3547389 *0001V,01/01/70 00:40:20.100,1015.624350
3547482 *0001V,01/01/70 00:40:20.200,1015.649066
3547592 *0001V,01/01/70 00:40:20.300,1015.663356
3547685 *0001V,01/01/70 00:40:20.400,1015.667255
3547794 *0001V,01/01/70 00:40:20.500,1015.667362
3547888 *0001V,01/01/70 00:40:20.600,1015.663871
3547982 *0001V,01/01/70 00:40:20.700,1015.663634
3548091 *0001V,01/01/70 00:40:20.800,1015.687195
3548184 *0001V,01/01/70 00:40:20.900,1015.718137
3548294 *0001V,01/01/70 00:40:21.000,1015.724551
3548387 *0001V,01/01/70 00:40:21.100,1015.711626
3548496 *0001V,01/01/70 00:40:21.200,1015.710522
3548590 *0001V,01/01/70 00:40:21.300,1015.690767
3548684 *0001V,01/01/70 00:40:21.400,1015.707281
3548793 *0001V,01/01/70 00:40:21.500,1015.711534
3548886 *0001V,01/01/70 00:40:21.600,1015.709320
3548996 *0001V,01/01/70 00:40:21.700,1015.719282
3549089 *0001V,01/01/70 00:40:21.800,1015.712692
3549183 *0001V,01/01/70 00:40:21.900,1015.703150
3549292 *0001V,01/01/70 00:40:22.000,1015.718200
3549386 *0001V,01/01/70 00:40:22.100,1015.709774
3549495 *0001V,01/01/70 00:40:22.200,1015.709444
3549588 *0001V,01/01/70 00:40:22.300,1015.717621
3549682 *0001V,01/01/70 00:40:22.400,1015.725823
3549791 *0001V,01/01/70 00:40:22.500,1015.727783
3549885 *0001V,01/01/70 00:40:22.600,1015.728403
3549994 *0001V,01/01/70 00:40:22.700,1015.720740
3550088 *0001V,01/01/70 00:40:22.800,1015.730071
3550197 *0001V,01/01/70 00:40:22.900,1015.739312
3550290 *0001V,01/01/70 00:40:23.000,1015.732230
3550384 *0001V,01/01/70 00:40:23.100,1015.722730
3550493 *0001V,01/01/70 00:40:23.200,1015.714339
3550587 *0001V,01/01/70 00:40:23.300,1015.726206
3550696 *0001V,01/01/70 00:40:23.400,1015.724381
3550790 *0001V,01/01/70 00:40:23.500,1015.723237
3550883 *0001V,01/01/70 00:40:23.600,1015.721584
3550992 *0001V,01/01/70 00:40:23.700,1015.717177
3551086 *0001V,01/01/70 00:40:23.800,1015.728496
3551195 *0001V,01/01/70 00:40:23.900,1015.726134
3551289 *0001V,01/01/70 00:40:24.000,1015.720619
3551382 *0001V,01/01/70 00:40:24.100,1015.724662
3551492 *0001V,01/01/70 00:40:24.200,1015.718565
3551585 *0001V,01/01/70 00:40:24.300,1015.711591
3551694 *0001V,01/01/70 00:40:24.400,1015.707136
3551788 *0001V,01/01/70 00:40:24.500,1015.699558
3551882 *0001V,01/01/70 00:40:24.600,1015.706331
3551991 *0001V,01/01/70 00:40:24.700,1015.697610
3552084 *0001V,01/01/70 00:40:24.800,1015.702963
3552194 *0001V,01/01/70 00:40:24.900,1015.708961
3552287 *0001V,01/01/70 00:40:25.000,1015.714501
3552396 *0001V,01/01/70 00:40:25.100,1015.689204
3552490 *0001V,01/01/70 00:40:25.200,1015.667997
3552584 *0001V,01/01/70 00:40:25.300,1015.693545
3552693 *0001V,01/01/70 00:40:25.400,1015.700349
3552786 *0001V,01/01/70 00:40:25.500,1015.700075
3552896 *0001V,01/01/70 00:40:25.600,1015.702542
3552989 *0001V,01/01/70 00:40:25.700,1015.687424
3553083 *0001V,01/01/70 00:40:25.800,1015.719518
3553192 *0001V,01/01/70 00:40:25.900,1015.700963
3553286 *0001V,01/01/70 00:40:26.000,1015.690702
3553395 *0001V,01/01/70 00:40:26.100,1015.698184
3553488 *0001V,01/01/70 00:40:26.200,1015.679110
3553582 *0001V,01/01/70 00:40:26.300,1015.683974
3553691 *0001V,01/01/70 00:40:26.400,1015.629590
3553785 *0001V,01/01/70 00:40:26.500,1015.699585
3553894 *0001V,01/01/70 00:40:26.600,1015.687364
3553988 *0001V,01/01/70 00:40:26.700,1015.718178
3554081 *0001V,01/01/70 00:40:26.800,1015.712873
3554190 *0001V,01/01/70 00:40:26.900,1015.699263
3554284 *0001V,01/01/70 00:40:27.000,1015.740458
3554393 *0001V,01/01/70 00:40:27.100,1015.720049
3554487 *0001V,01/01/70 00:40:27.200,1015.711888
3554596 *0001V,01/01/70 00:40:27.300,1015.736784
3554690 *0001V,01/01/70 00:40:27.400,1015.777449
3554783 *0001V,01/01/70 00:40:27.500,1015.776270
3554892 *0001V,01/01/70 00:40:27.600,1015.772956
3554986 *0001V,01/01/70 00:40:27.700,1015.757173
3555095 *0001V,01/01/70 00:40:27.800,1015.721491
3555189 *0001V,01/01/70 00:40:27.900,1015.713899
3555282 *0001V,01/01/70 00:40:28.000,1015.696528
3555392 *0001V,01/01/70 00:40:28.100,1015.682641
3555485 *0001V,01/01/70 00:40:28.200,1015.656158
3555594 *0001V,01/01/70 00:40:28.300,1015.697195
3555688 *0001V,01/01/70 00:40:28.400,1015.687300
3555782 *0001V,01/01/70 00:40:28.500,1015.705635
3555891 *0001V,01/01/70 00:40:28.600,1015.687211
3555984 *0001V,01/01/70 00:40:28.700,1015.700269
3556094 *0001V,01/01/70 00:40:28.800,1015.727996
3556187 *0001V,01/01/70 00:40:28.900,1015.732645
3556296 *0001V,01/01/70 00:40:29.000,1015.730120
3556390 *0001V,01/01/70 00:40:29.100,1015.731923
3556484 *0001V,01/01/70 00:40:29.200,1015.726105
3556593 *0001V,01/01/70 00:40:29.300,1015.722117
3556686 *0001V,01/01/70 00:40:29.400,1015.724549
3556796 *0001V,01/01/70 00:40:29.500,1015.742075
3556889 *0001V,01/01/70 00:40:29.600,1015.728587
3556983 *0001V,01/01/70 00:40:29.700,1015.727819
3557092 *0001V,01/01/70 00:40:29.800,1015.718392
3557186 *0001V,01/01/70 00:40:29.900,1015.720746
3557295 *0001V,01/01/70 00:40:30.000,1015.735843
3557388 *0001V,01/01/70 00:40:30.100,1015.722012
3557482 *0001V,01/01/70 00:40:30.200,1015.680605
3557591 *0001V,01/01/70 00:40:30.300,1015.653744
3557685 *0001V,01/01/70 00:40:30.400,1015.629290
3557794 *0001V,01/01/70 00:40:30.500,1015.645559
3557888 *0001V,01/01/70 00:40:30.600,1015.678431
3557981 *0001V,01/01/70 00:40:30.700,1015.697226
3558090 *0001V,01/01/70 00:40:30.800,1015.687035
3558184 *0001V,01/01/70 00:40:30.900,1015.721026
3558293 *0001V,01/01/70 00:40:31.000,1015.755085
3558387 *0001V,01/01/70 00:40:31.100,1015.766189
3558496 *0001V,01/01/70 00:40:31.200,1015.760175
3558590 *0001V,01/01/70 00:40:31.300,1015.754888
3558683 *0001V,01/01/70 00:40:31.400,1015.749401
3558792 *0001V,01/01/70 00:40:31.500,1015.745880
3558886 *0001V,01/01/70 00:40:31.600,1015.717871
3558995 *0001V,01/01/70 00:40:31.700,1015.723509
3559089 *0001V,01/01/70 00:40:31.800,1015.721774
3559182 *0001V,01/01/70 00:40:31.900,1015.716960
3559292 *0001V,01/01/70 00:40:32.000,1015.700931
3559385 *0001V,01/01/70 00:40:32.100,1015.673277
3559494 *0001V,01/01/70 00:40:32.200,1015.665369
3559588 *0001V,01/01/70 00:40:32.300,1015.644146
3559682 *0001V,01/01/70 00:40:32.400,1015.672153
3559791 *0001V,01/01/70 00:40:32.500,1015.688666
3559884 *0001V,01/01/70 00:40:32.600,1015.684937
3559994 *0001V,01/01/70 00:40:32.700,1015.673533
3600087 *0001V,01/01/70 00:40:32.800,1015.652848
3600196 *0001V,01/01/70 00:40:32.900,1015.655539
3600290 *0001V,01/01/70 00:40:33.000,1015.646124
3600384 *0001V,01/01/70 00:40:33.100,1015.647531
3600493 *0001V,01/01/70 00:40:33.200,1015.664099
3600586 *0001V,01/01/70 00:40:33.300,1015.644162
3600696 *0001V,01/01/70 00:40:33.400,1015.587943
3600789 *0001V,01/01/70 00:40:33.500,1015.613789
3600883 *0001V,01/01/70 00:40:33.600,1015.596543
3600992 *0001V,01/01/70 00:40:33.700,1015.635146
3601086 *0001V,01/01/70 00:40:33.800,1015.665959
3601195 *0001V,01/01/70 00:40:33.900,1015.661135
3601288 *0001V,01/01/70 00:40:34.000,1015.679747
3601382 *0001V,01/01/70 00:40:34.100,1015.695824
3601491 *0001V,01/01/70 00:40:34.200,1015.675706
3601585 *0001V,01/01/70 00:40:34.300,1015.660097
3601694 *0001V,01/01/70 00:40:34.400,1015.671809
3601788 *0001V,01/01/70 00:40:34.500,1015.678516
3601897 *0001V,01/01/70 00:40:34.600,1015.693955
3601990 *0001V,01/01/70 00:40:34.700,1015.676810
3602084 *0001V,01/01/70 00:40:34.800,1015.683003
3602193 *0001V,01/01/70 00:40:34.900,1015.685063
3602287 *0001V,01/01/70 00:40:35.000,1015.692853
3602396 *0001V,01/01/70 00:40:35.100,1015.694316
3602490 *0001V,01/01/70 00:40:35.200,1015.713657
3602583 *0001V,01/01/70 00:40:35.300,1015.710659
3602692 *0001V,01/01/70 00:40:35.400,1015.723481
3602786 *0001V,01/01/70 00:40:35.500,1015.722187
3602895 *0001V,01/01/70 00:40:35.600,1015.718719
3602989 *0001V,01/01/70 00:40:35.700,1015.693235
3603082 *0001V,01/01/70 00:40:35.800,1015.690408
3603192 *0001V,01/01/70 00:40:35.900,1015.699840
3603285 *0001V,01/01/70 00:40:36.000,1015.703602
3603394 *0001V,01/01/70 00:40:36.100,1015.703532
3603488 *0001V,01/01/70 00:40:36.200,1015.700514
3603582 *0001V,01/01/70 00:40:36.300,1015.701811
3603691 *0001V,01/01/70 00:40:36.400,1015.691764
3603784 *0001V,01/01/70 00:40:36.500,1015.707368
3603894 *0001V,01/01/70 00:40:36.600,1015.720451
3603987 *0001V,01/01/70 00:40:36.700,1015.714037
3604096 *0001V,01/01/70 00:40:36.800,1015.712716
3604190 *0001V,01/01/70 00:40:36.900,1015.711722
3604284 *0001V,01/01/70 00:40:37.000,1015.710004
3604393 *0001V,01/01/70 00:40:37.100,1015.712250
3604486 *0001V,01/01/70 00:40:37.200,1015.706974
3604596 *0001V,01/01/70 00:40:37.300,1015.711058
3604689 *0001V,01/01/70 00:40:37.400,1015.712535
3604783 *0001V,01/01/70 00:40:37.500,1015.718279
3604892 *0001V,01/01/70 00:40:37.600,1015.719522
3604986 *0001V,01/01/70 00:40:37.700,1015.714426
3605095 *0001V,01/01/70 00:40:37.800,1015.712291
3605188 *0001V,01/01/70 00:40:37.900,1015.710440
3605282 *0001V,01/01/70 00:40:38.000,1015.712626
3605391 *0001V,01/01/70 00:40:38.100,1015.702585
3605485 *0001V,01/01/70 00:40:38.200,1015.713836
3605594 *0001V,01/01/70 00:40:38.300,1015.721588
3605688 *0001V,01/01/70 00:40:38.400,1015.726923
3605797 *0001V,01/01/70 00:40:38.500,1015.732278
3605890 *0001V,01/01/70 00:40:38.600,1015.732722
3605984 *0001V,01/01/70 00:40:38.700,1015.725077
3606093 *0001V,01/01/70 00:40:38.800,1015.726177
3606187 *0001V,01/01/70 00:40:38.900,1015.726072
3606296 *0001V,01/01/70 00:40:39.000,1015.716238
3606390 *0001V,01/01/70 00:40:39.100,1015.723642
3606483 *0001V,01/01/70 00:40:39.200,1015.699202
3606592 *0001V,01/01/70 00:40:39.300,1015.719971
3606686 *0001V,01/01/70 00:40:39.400,1015.737046
3606795 *0001V,01/01/70 00:40:39.500,1015.722067
3606889 *0001V,01/01/70 00:40:39.600,1015.706598
3606982 *0001V,01/01/70 00:40:39.700,1015.713479
3607092 *0001V,01/01/70 00:40:39.800,1015.706203
3607185 *0001V,01/01/70 00:40:39.900,1015.702278
3607294 *0001V,01/01/70 00:40:40.000,1015.710928
3607388 *0001V,01/01/70 00:40:40.100,1015.669657
3607482 *0001V,01/01/70 00:40:40.200,1015.657420
3607591 *0001V,01/01/70 00:40:40.300,1015.669141
3607684 *0001V,01/01/70 00:40:40.400,1015.696736
3607794 *0001V,01/01/70 00:40:40.500,1015.692709
3607887 *0001V,01/01/70 00:40:40.600,1015.672406
3607996 *0001V,01/01/70 00:40:40.700,1015.689900
3608090 *0001V,01/01/70 00:40:40.800,1015.693085
3608184 *0001V,01/01/70 00:40:40.900,1015.714719
3608293 *0001V,01/01/70 00:40:41.000,1015.718943
3608386 *0001V,01/01/70 00:40:41.100,1015.710238
3608496 *0001V,01/01/70 00:40:41.200,1015.698805
3608589 *0001V,01/01/70 00:40:41.300,1015.715991
3608683 *0001V,01/01/70 00:40:41.400,1015.695657
3608792 *0001V,01/01/70 00:40:41.500,1015.702009
3608886 *0001V,01/01/70 00:40:41.600,1015.690559
3608995 *0001V,01/01/70 00:40:41.700,1015.706507
3609088 *0001V,01/01/70 00:40:41.800,1015.712848
3609182 *0001V,01/01/70 00:40:41.900,1015.705599
3609291 *0001V,01/01/70 00:40:42.000,1015.710329
3609385 *0001V,01/01/70 00:40:42.100,1015.706591
3609494 *0001V,01/01/70 00:40:42.200,1015.691038
3609588 *0001V,01/01/70 00:40:42.300,1015.681388
3609681 *0001V,01/01/70 00:40:42.400,1015.681468
3609790 *0001V,01/01/70 00:40:42.500,1015.687208
3609884 *0001V,01/01/70 00:40:42.600,1015.667261
3609993 *0001V,01/01/70 00:40:42.700,1015.650376
3610087 *0001V,01/01/70 00:40:42.800,1015.653321
3610196 *0001V,01/01/70 00:40:42.900,1015.641602
3610290 *0001V,01/01/70 00:40:43.000,1015.638871
3610383 *0001V,01/01/70 00:40:43.100,1015.655920
3610492 *0001V,01/01/70 00:40:43.200,1015.692880
3610586 *0001V,01/01/70 00:40:43.300,1015.707289
3610695 *0001V,01/01/70 00:40:43.400,1015.716139
3610789 *0001V,01/01/70 00:40:43.500,1015.716484
3610882 *0001V,01/01/70 00:40:43.600,1015.701076
3610992 *0001V,01/01/70 00:40:43.700,1015.692447
3611085 *0001V,01/01/70 00:40:43.800,1015.691117
3611194 *0001V,01/01/70 00:40:43.900,1015.702515
3611288 *0001V,01/01/70 00:40:44.000,1015.684002
3611382 *0001V,01/01/70 00:40:44.100,1015.659109
3611491 *0001V,01/01/70 00:40:44.200,1015.688484
3611584 *0001V,01/01/70 00:40:44.300,1015.689548
3611694 *0001V,01/01/70 00:40:44.400,1015.681724
3611787 *0001V,01/01/70 00:40:44.500,1015.664482
3611896 *0001V,01/01/70 00:40:44.600,1015.672848
3611990 *0001V,01/01/70 00:40:44.700,1015.697503
3612084 *0001V,01/01/70 00:40:44.800,1015.687964
3612193 *0001V,01/01/70 00:40:44.900,1015.688690
3612286 *0001V,01/01/70 00:40:45.000,1015.679103
3612396 *0001V,01/01/70 00:40:45.100,1015.703481
3612489 *0001V,01/01/70 00:40:45.200,1015.688244
3612583 *0001V,01/01/70 00:40:45.300,1015.665122
3612692 *0001V,01/01/70 00:40:45.400,1015.709608
3612786 *0001V,01/01/70 00:40:45.500,1015.714843
3612895 *0001V,01/01/70 00:40:45.600,1015.707002
3612988 *0001V,01/01/70 00:40:45.700,1015.694665
3613082 *0001V,01/01/70 00:40:45.800,1015.701255
3613191 *0001V,01/01/70 00:40:45.900,1015.708836
3613285 *0001V,01/01/70 00:40:46.000,1015.714707
3613394 *0001V,01/01/70 00:40:46.100,1015.720948
3613488 *0001V,01/01/70 00:40:46.200,1015.711827
3613581 *0001V,01/01/70 00:40:46.300,1015.695926
3613690 *0001V,01/01/70 00:40:46.400,1015.705420
3613784 *0001V,01/01/70 00:40:46.500,1015.692581
3613893 *0001V,01/01/70 00:40:46.600,1015.696984
3613987 *0001V,01/01/70 00:40:46.700,1015.709386
3614096 *0001V,01/01/70 00:40:46.800,1015.695744
3614190 *0001V,01/01/70 00:40:46.900,1015.706700
3614283 *0001V,01/01/70 00:40:47.000,1015.714629
3614392 *0001V,01/01/70 00:40:47.100,1015.698673
3614486 *0001V,01/01/70 00:40:47.200,1015.673689
3614595 *0001V,01/01/70 00:40:47.300,1015.706701
3614689 *0001V,01/01/70 00:40:47.400,1015.694124
3614782 *0001V,01/01/70 00:40:47.500,1015.709119
3614892 *0001V,01/01/70 00:40:47.600,1015.711198
3614985 *0001V,01/01/70 00:40:47.700,1015.691850
3615094 *0001V,01/01/70 00:40:47.800,1015.691430
3615188 *0001V,01/01/70 00:40:47.900,1015.700092
3615282 *0001V,01/01/70 00:40:48.000,1015.728487
3615391 *0001V,01/01/70 00:40:48.100,1015.725309
3615484 *0001V,01/01/70 00:40:48.200,1015.703202
3615594 *0001V,01/01/70 00:40:48.300,1015.718473
3615687 *0001V,01/01/70 00:40:48.400,1015.703855
3615796 *0001V,01/01/70 00:40:48.500,1015.700203
3615890 *0001V,01/01/70 00:40:48.600,1015.695521
3615984 *0001V,01/01/70 00:40:48.700,1015.687307
3616093 *0001V,01/01/70 00:40:48.800,1015.688022
3616186 *0001V,01/01/70 00:40:48.900,1015.677834
3616296 *0001V,01/01/70 00:40:49.000,1015.682275
3616389 *0001V,01/01/70 00:40:49.100,1015.679609
3616483 *0001V,01/01/70 00:40:49.200,1015.682543
3616592 *0001V,01/01/70 00:40:49.300,1015.686538
3616686 *0001V,01/01/70 00:40:49.400,1015.691234
3616795 *0001V,01/01/70 00:40:49.500,1015.689414
3616888 *0001V,01/01/70 00:40:49.600,1015.691108
3616982 *0001V,01/01/70 00:40:49.700,1015.695345
3617091 *0001V,01/01/70 00:40:49.800,1015.700601
3617185 *0001V,01/01/70 00:40:49.900,1015.688973
3617294 *0001V,01/01/70 00:40:50.000,1015.681496
3617388 *0001V,01/01/70 00:40:50.100,1015.687120
3617481 *0001V,01/01/70 00:40:50.200,1015.679171
3617590 *0001V,01/01/70 00:40:50.300,1015.687935
3617684 *0001V,01/01/70 00:40:50.400,1015.668834
3617793 *0001V,01/01/70 00:40:50.500,1015.678266
3617887 *0001V,01/01/70 00:40:50.600,1015.678247
3617996 *0001V,01/01/70 00:40:50.700,1015.681353
3618090 *0001V,01/01/70 00:40:50.800,1015.683247
3618183 *0001V,01/01/70 00:40:50.900,1015.678985
3618292 *0001V,01/01/70 00:40:51.000,1015.682920
3618386 *0001V,01/01/70 00:40:51.100,1015.676788
3618495 *0001V,01/01/70 00:40:51.200,1015.689918
3618589 *0001V,01/01/70 00:40:51.300,1015.669144
3618682 *0001V,01/01/70 00:40:51.400,1015.664035
3618792 *0001V,01/01/70 00:40:51.500,1015.668382
3618885 *0001V,01/01/70 00:40:51.600,1015.681228
3618994 *0001V,01/01/70 00:40:51.700,1015.677727
3619088 *0001V,01/01/70 00:40:51.800,1015.663036
3619182 *0001V,01/01/70 00:40:51.900,1015.659190
3619291 *0001V,01/01/70 00:40:52.000,1015.636395
3619384 *0001V,01/01/70 00:40:52.100,1015.631777
3619494 *0001V,01/01/70 00:40:52.200,1015.646388
3619587 *0001V,01/01/70 00:40:52.300,1015.652550
3619696 *0001V,01/01/70 00:40:52.400,1015.667318
3619790 *0001V,01/01/70 00:40:52.500,1015.659030
3619884 *0001V,01/01/70 00:40:52.600,1015.658723
3619993 *0001V,01/01/70 00:40:52.700,1015.674270
3620086 *0001V,01/01/70 00:40:52.800,1015.701438
3620196 *0001V,01/01/70 00:40:52.900,1015.697351
3620289 *0001V,01/01/70 00:40:53.000,1015.695098
3620383 *0001V,01/01/70 00:40:53.100,1015.689822
3620492 *0001V,01/01/70 00:40:53.200,1015.674066
3620586 *0001V,01/01/70 00:40:53.300,1015.660387
3620695 *0001V,01/01/70 00:40:53.400,1015.654538
3620788 *0001V,01/01/70 00:40:53.500,1015.629222
3620882 *0001V,01/01/70 00:40:53.600,1015.610596
3620991 *0001V,01/01/70 00:40:53.700,1015.612973
3621085 *0001V,01/01/70 00:40:53.800,1015.658467
3621194 *0001V,01/01/70 00:40:53.900,1015.654750
3621288 *0001V,01/01/70 00:40:54.000,1015.671217
3621397 *0001V,01/01/70 00:40:54.100,1015.712743
3621490 *0001V,01/01/70 00:40:54.200,1015.690593
3621584 *0001V,01/01/70 00:40:54.300,1015.709088
3621693 *0001V,01/01/70 00:40:54.400,1015.724539
3621787 *0001V,01/01/70 00:40:54.500,1015.721457
3621896 *0001V,01/01/70 00:40:54.600,1015.721512
3621990 *0001V,01/01/70 00:40:54.700,1015.717264
3622083 *0001V,01/01/70 00:40:54.800,1015.711429
3622192 *0001V,01/01/70 00:40:54.900,1015.741394
3622286 *0001V,01/01/70 00:40:55.000,1015.735987
3622395 *0001V,01/01/70 00:40:55.100,1015.741074
3622489 *0001V,01/01/70 00:40:55.200,1015.753578
3622582 *0001V,01/01/70 00:40:55.300,1015.732677
3622692 *0001V,01/01/70 00:40:55.400,1015.724523
3622785 *0001V,01/01/70 00:40:55.500,1015.733061
3622894 *0001V,01/01/70 00:40:55.600,1015.728800
3622988 *0001V,01/01/70 00:40:55.700,1015.713062
3623082 *0001V,01/01/70 00:40:55.800,1015.705759
3623191 *0001V,01/01/70 00:40:55.900,1015.694832
3623284 *0001V,01/01/70 00:40:56.000,1015.709459
3623394 *0001V,01/01/70 00:40:56.100,1015.716514
3623487 *0001V,01/01/70 00:40:56.200,1015.731593
3623596 *0001V,01/01/70 00:40:56.300,1015.736568
3623690 *0001V,01/01/70 00:40:56.400,1015.735958
3623784 *0001V,01/01/70 00:40:56.500,1015.744067
3623893 *0001V,01/01/70 00:40:56.600,1015.731738
3623986 *0001V,01/01/70 00:40:56.700,1015.725763
3624096 *0001V,01/01/70 00:40:56.800,1015.724054
3624189 *0001V,01/01/70 00:40:56.900,1015.705949
3624283 *0001V,01/01/70 00:40:57.000,1015.696148
3624392 *0001V,01/01/70 00:40:57.100,1015.686596
3624486 *0001V,01/01/70 00:40:57.200,1015.678887
3624595 *0001V,01/01/70 00:40:57.300,1015.661125
3624688 *0001V,01/01/70 00:40:57.400,1015.679334
3624782 *0001V,01/01/70 00:40:57.500,1015.703402
3624891 *0001V,01/01/70 00:40:57.600,1015.696307
3624985 *0001V,01/01/70 00:40:57.700,1015.692796
3625094 *0001V,01/01/70 00:40:57.800,1015.691122
3625188 *0001V,01/01/70 00:40:57.900,1015.687615
3625281 *0001V,01/01/70 00:40:58.000,1015.712604
3625390 *0001V,01/01/70 00:40:58.100,1015.734363
3625484 *0001V,01/01/70 00:40:58.200,1015.732750
3625593 *0001V,01/01/70 00:40:58.300,1015.722227
3625687 *0001V,01/01/70 00:40:58.400,1015.725067
3625796 *0001V,01/01/70 00:40:58.500,1015.729241
3625890 *0001V,01/01/70 00:40:58.600,1015.718158
3625983 *0001V,01/01/70 00:40:58.700,1015.729616
3626092 *0001V,01/01/70 00:40:58.800,1015.733135
3626186 *0001V,01/01/70 00:40:58.900,1015.744202
3626295 *0001V,01/01/70 00:40:59.000,1015.742037
3626389 *0001V,01/01/70 00:40:59.100,1015.743747
3626482 *0001V,01/01/70 00:40:59.200,1015.719168
3626592 *0001V,01/01/70 00:40:59.300,1015.724810
3626685 *0001V,01/01/70 00:40:59.400,1015.725487
3626794 *0001V,01/01/70 00:40:59.500,1015.737107
3626888 *0001V,01/01/70 00:40:59.600,1015.738484
3626982 *0001V,01/01/70 00:40:59.700,1015.744566
3627091 *0001V,01/01/70 00:40:59.800,1015.738501
3627184 *0001V,01/01/70 00:40:59.900,1015.734053
3627294 *0001V,01/01/70 00:41:00.000,1015.724246
3627387 *0001V,01/01/70 00:41:00.100,1015.719023
3627496 *0001V,01/01/70 00:41:00.200,1015.738768
3627590 *0001V,01/01/70 00:41:00.300,1015.721177
3627684 *0001V,01/01/70 00:41:00.400,1015.698443
3627793 *0001V,01/01/70 00:41:00.500,1015.711385
3627886 *0001V,01/01/70 00:41:00.600,1015.719784
3627996 *0001V,01/01/70 00:41:00.700,1015.717036
3628089 *0001V,01/01/70 00:41:00.800,1015.722148
3628183 *0001V,01/01/70 00:41:00.900,1015.701301
3628292 *0001V,01/01/70 00:41:01.000,1015.697276
3628386 *0001V,01/01/70 00:41:01.100,1015.700476
3628495 *0001V,01/01/70 00:41:01.200,1015.691290
3628588 *0001V,01/01/70 00:41:01.300,1015.687044
3628682 *0001V,01/01/70 00:41:01.400,1015.684835
3628791 *0001V,01/01/70 00:41:01.500,1015.679038
3628885 *0001V,01/01/70 00:41:01.600,1015.676052
3628994 *0001V,01/01/70 00:41:01.700,1015.678083
3629088 *0001V,01/01/70 00:41:01.800,1015.689115
3629181 *0001V,01/01/70 00:41:01.900,1015.689910
3629290 *0001V,01/01/70 00:41:02.000,1015.682408
3629384 *0001V,01/01/70 00:41:02.100,1015.683735
3629493 *0001V,01/01/70 00:41:02.200,1015.685182
3629587 *0001V,01/01/70 00:41:02.300,1015.685464
3629696 *0001V,01/01/70 00:41:02.400,1015.695312
3629790 *0001V,01/01/70 00:41:02.500,1015.688400
3629883 *0001V,01/01/70 00:41:02.600,1015.677634
3629992 *0001V,01/01/70 00:41:02.700,1015.665841
3630086 *0001V,01/01/70 00:41:02.800,1015.661854
3630195 *0001V,01/01/70 00:41:02.900,1015.673218
3630289 *0001V,01/01/70 00:41:03.000,1015.681480
3630382 *0001V,01/01/70 00:41:03.100,1015.680559
3630492 *0001V,01/01/70 00:41:03.200,1015.677739
3630585 *0001V,01/01/70 00:41:03.300,1015.676817
3630694 *0001V,01/01/70 00:41:03.400,1015.693639
3630788 *0001V,01/01/70 00:41:03.500,1015.685024
3630882 *0001V,01/01/70 00:41:03.600,1015.683132
3630991 *0001V,01/01/70 00:41:03.700,1015.697588
3631084 *0001V,01/01/70 00:41:03.800,1015.719537
3631194 *0001V,01/01/70 00:41:03.900,1015.728577
3631287 *0001V,01/01/70 00:41:04.000,1015.748620
3631396 *0001V,01/01/70 00:41:04.100,1015.739706
3631490 *0001V,01/01/70 00:41:04.200,1015.739962
3631584 *0001V,01/01/70 00:41:04.300,1015.713890
3631693 *0001V,01/01/70 00:41:04.400,1015.724379
3631786 *0001V,01/01/70 00:41:04.500,1015.737204
3631896 *0001V,01/01/70 00:41:04.600,1015.728733
3631989 *0001V,01/01/70 00:41:04.700,1015.712434
3632083 *0001V,01/01/70 00:41:04.800,1015.706526
3632192 *0001V,01/01/70 00:41:04.900,1015.676392
3632286 *0001V,01/01/70 00:41:05.000,1015.694020
3632395 *0001V,01/01/70 00:41:05.100,1015.719750
3632488 *0001V,01/01/70 00:41:05.200,1015.712539
3632582 *0001V,01/01/70 00:41:05.300,1015.708463
3632691 *0001V,01/01/70 00:41:05.400,1015.708240
3632785 *0001V,01/01/70 00:41:05.500,1015.696158
3632894 *0001V,01/01/70 00:41:05.600,1015.682125
3632988 *0001V,01/01/70 00:41:05.700,1015.669368
3633097 *0001V,01/01/70 00:41:05.800,1015.661705
3633190 *0001V,01/01/70 00:41:05.900,1015.654966
3633284 *0001V,01/01/70 00:41:06.000,1015.616447
3633393 *0001V,01/01/70 00:41:06.100,1015.627716
3633487 *0001V,01/01/70 00:41:06.200,1015.642138
3633596 *0001V,01/01/70 00:41:06.300,1015.645810
3633690 *0001V,01/01/70 00:41:06.400,1015.639545
3633783 *0001V,01/01/70 00:41:06.500,1015.637888
3633892 *0001V,01/01/70 00:41:06.600,1015.640825
3633986 *0001V,01/01/70 00:41:06.700,1015.643419
3634095 *0001V,01/01/70 00:41:06.800,1015.650072
3634189 *0001V,01/01/70 00:41:06.900,1015.654738
3634282 *0001V,01/01/70 00:41:07.000,1015.651660
3634392 *0001V,01/01/70 00:41:07.100,1015.658200
3634485 *0001V,01/01/70 00:41:07.200,1015.653954
3634594 *0001V,01/01/70 00:41:07.300,1015.659728
3634688 *0001V,01/01/70 00:41:07.400,1015.654447
3634782 *0001V,01/01/70 00:41:07.500,1015.666727
3634891 *0001V,01/01/70 00:41:07.600,1015.673346
3634984 *0001V,01/01/70 00:41:07.700,1015.675294
3635094 *0001V,01/01/70 00:41:07.800,1015.675339
3635187 *0001V,01/01/70 00:41:07.900,1015.679645
3635296 *0001V,01/01/70 00:41:08.000,1015.668044
3635390 *0001V,01/01/70 00:41:08.100,1015.650600
3635484 *0001V,01/01/70 00:41:08.200,1015.658867
3635593 *0001V,01/01/70 00:41:08.300,1015.667551
3635686 *0001V,01/01/70 00:41:08.400,1015.702033
3635796 *0001V,01/01/70 00:41:08.500,1015.691386
3635889 *0001V,01/01/70 00:41:08.600,1015.702474
3635983 *0001V,01/01/70 00:41:08.700,1015.691396
3636092 *0001V,01/01/70 00:41:08.800,1015.693119
3636186 *0001V,01/01/70 00:41:08.900,1015.698745
3636295 *0001V,01/01/70 00:41:09.000,1015.691124
3636388 *0001V,01/01/70 00:41:09.100,1015.683640
3636482 *0001V,01/01/70 00:41:09.200,1015.676467
3636591 *0001V,01/01/70 00:41:09.300,1015.659161
3636685 *0001V,01/01/70 00:41:09.400,1015.666645
3636794 *0001V,01/01/70 00:41:09.500,1015.634569
3636888 *0001V,01/01/70 00:41:09.600,1015.585277
3636997 *0001V,01/01/70 00:41:09.700,1015.617272
3637090 *0001V,01/01/70 00:41:09.800,1015.648230
3637184 *0001V,01/01/70 00:41:09.900,1015.628262
3637293 *0001V,01/01/70 00:41:10.000,1015.658249
3637387 *0001V,01/01/70 00:41:10.100,1015.680414
3637496 *0001V,01/01/70 00:41:10.200,1015.708219
3637590 *0001V,01/01/70 00:41:10.300,1015.701861
3637683 *0001V,01/01/70 00:41:10.400,1015.709374
3637792 *0001V,01/01/70 00:41:10.500,1015.716996
3637886 *0001V,01/01/70 00:41:10.600,1015.725478
3637995 *0001V,01/01/70 00:41:10.700,1015.717277
3638089 *0001V,01/01/70 00:41:10.800,1015.708640
3638182 *0001V,01/01/70 00:41:10.900,1015.706508
3638292 *0001V,01/01/70 00:41:11.000,1015.697096
3638385 *0001V,01/01/70 00:41:11.100,1015.699158
3638494 *0001V,01/01/70 00:41:11.200,1015.712468
3638588 *0001V,01/01/70 00:41:11.300,1015.718973
3638682 *0001V,01/01/70 00:41:11.400,1015.731797
3638791 *0001V,01/01/70 00:41:11.500,1015.739076
3638884 *0001V,01/01/70 00:41:11.600,1015.743722
3638994 *0001V,01/01/70 00:41:11.700,1015.725113
3639087 *0001V,01/01/70 00:41:11.800,1015.723077
3639196 *0001V,01/01/70 00:41:11.900,1015.726484
3639290 *0001V,01/01/70 00:41:12.000,1015.743812
3639384 *0001V,01/01/70 00:41:12.100,1015.715575
3639493 *0001V,01/01/70 00:41:12.200,1015.706805
3639586 *0001V,01/01/70 00:41:12.300,1015.711494
3639696 *0001V,01/01/70 00:41:12.400,1015.720509
3639789 *0001V,01/01/70 00:41:12.500,1015.734388
3639883 *0001V,01/01/70 00:41:12.600,1015.746220
3639992 *0001V,01/01/70 00:41:12.700,1015.738908
3640086 *0001V,01/01/70 00:41:12.800,1015.739079
3640195 *0001V,01/01/70 00:41:12.900,1015.726891
3640288 *0001V,01/01/70 00:41:13.000,1015.689184
3640382 *0001V,01/01/70 00:41:13.100,1015.692726
3640491 *0001V,01/01/70 00:41:13.200,1015.695848
3640585 *0001V,01/01/70 00:41:13.300,1015.695161
3640694 *0001V,01/01/70 00:41:13.400,1015.675540
3640788 *0001V,01/01/70 00:41:13.500,1015.700210
3640881 *0001V,01/01/70 00:41:13.600,1015.687830
3640990 *0001V,01/01/70 00:41:13.700,1015.665255
3641084 *0001V,01/01/70 00:41:13.800,1015.653238
3641193 *0001V,01/01/70 00:41:13.900,1015.678720
3641287 *0001V,01/01/70 00:41:14.000,1015.668078
3641396 *0001V,01/01/70 00:41:14.100,1015.699825
3641490 *0001V,01/01/70 00:41:14.200,1015.693305
3641583 *0001V,01/01/70 00:41:14.300,1015.679772
3641692 *0001V,01/01/70 00:41:14.400,1015.696987
3641786 *0001V,01/01/70 00:41:14.500,1015.712888
3641895 *0001V,01/01/70 00:41:14.600,1015.698011
3641989 *0001V,01/01/70 00:41:14.700,1015.715651
3642082 *0001V,01/01/70 00:41:14.800,1015.703835
3642192 *0001V,01/01/70 00:41:14.900,1015.676095
3642285 *0001V,01/01/70 00:41:15.000,1015.666510
3642394 *0001V,01/01/70 00:41:15.100,1015.641266
3642488 *0001V,01/01/70 00:41:15.200,1015.642321
3642582 *0001V,01/01/70 00:41:15.300,1015.645917
3642691 *0001V,01/01/70 00:41:15.400,1015.635196
3642784 *0001V,01/01/70 00:41:15.500,1015.642674
3642894 *0001V,01/01/70 00:41:15.600,1015.638330
3642987 *0001V,01/01/70 00:41:15.700,1015.658231
3643096 *0001V,01/01/70 00:41:15.800,1015.670872
3643190 *0001V,01/01/70 00:41:15.900,1015.662115
3643284 *0001V,01/01/70 00:41:16.000,1015.670912
3643393 *0001V,01/01/70 00:41:16.100,1015.695937
3643486 *0001V,01/01/70 00:41:16.200,1015.695646
3643596 *0001V,01/01/70 00:41:16.300,1015.695120
3643689 *0001V,01/01/70 00:41:16.400,1015.679031
3643783 *0001V,01/01/70 00:41:16.500,1015.708484
3643892 *0001V,01/01/70 00:41:16.600,1015.698312
3643986 *0001V,01/01/70 00:41:16.700,1015.697057
3644095 *0001V,01/01/70 00:41:16.800,1015.686250
3644188 *0001V,01/01/70 00:41:16.900,1015.695238
3644282 *0001V,01/01/70 00:41:17.000,1015.714142
3644391 *0001V,01/01/70 00:41:17.100,1015.693574
3644485 *0001V,01/01/70 00:41:17.200,1015.677793
3644594 *0001V,01/01/70 00:41:17.300,1015.709437
3644688 *0001V,01/01/70 00:41:17.400,1015.706515
3644781 *0001V,01/01/70 00:41:17.500,1015.701483
3644890 *0001V,01/01/70 00:41:17.600,1015.727463
3644984 *0001V,01/01/70 00:41:17.700,1015.696343
3645093 *0001V,01/01/70 00:41:17.800,1015.689852
3645187 *0001V,01/01/70 00:41:17.900,1015.696023
3645296 *0001V,01/01/70 00:41:18.000,1015.675018
3645390 *0001V,01/01/70 00:41:18.100,1015.661998
3645483 *0001V,01/01/70 00:41:18.200,1015.676494
3645592 *0001V,01/01/70 00:41:18.300,1015.666915
3645686 *0001V,01/01/70 00:41:18.400,1015.675701
3645795 *0001V,01/01/70 00:41:18.500,1015.672288
3645889 *0001V,01/01/70 00:41:18.600,1015.674227
3645982 *0001V,01/01/70 00:41:18.700,1015.682979
3646092 *0001V,01/01/70 00:41:18.800,1015.671526
3646185 *0001V,01/01/70 00:41:18.900,1015.644700
3646294 *0001V,01/01/70 00:41:19.000,1015.667958
3646388 *0001V,01/01/70 00:41:19.100,1015.691557
3646482 *0001V,01/01/70 00:41:19.200,1015.698853
3646591 *0001V,01/01/70 00:41:19.300,1015.696030
3646684 *0001V,01/01/70 00:41:19.400,1015.701626
3646794 *0001V,01/01/70 00:41:19.500,1015.708223
3646887 *0001V,01/01/70 00:41:19.600,1015.672248
3646996 *0001V,01/01/70 00:41:19.700,1015.644776
3647090 *0001V,01/01/70 00:41:19.800,1015.647782
3647184 *0001V,01/01/70 00:41:19.900,1015.645199
3647293 *0001V,01/01/70 00:41:20.000,1015.659651
3647386 *0001V,01/01/70 00:41:20.100,1015.657882
3647496 *0001V,01/01/70 00:41:20.200,1015.670009
3647589 *0001V,01/01/70 00:41:20.300,1015.679769
3647683 *0001V,01/01/70 00:41:20.400,1015.661004
3647792 *0001V,01/01/70 00:41:20.500,1015.654631
3647886 *0001V,01/01/70 00:41:20.600,1015.677772
3647995 *0001V,01/01/70 00:41:20.700,1015.710415
3648088 *0001V,01/01/70 00:41:20.800,1015.693465
3648182 *0001V,01/01/70 00:41:20.900,1015.716619
3648291 *0001V,01/01/70 00:41:21.000,1015.684504
3648385 *0001V,01/01/70 00:41:21.100,1015.695674
3648494 *0001V,01/01/70 00:41:21.200,1015.717684
3648588 *0001V,01/01/70 00:41:21.300,1015.728749
3648697 *0001V,01/01/70 00:41:21.400,1015.719917
3648790 *0001V,01/01/70 00:41:21.500,1015.703435
3648884 *0001V,01/01/70 00:41:21.600,1015.709315
3648993 *0001V,01/01/70 00:41:21.700,1015.708994
3649087 *0001V,01/01/70 00:41:21.800,1015.701270
3649196 *0001V,01/01/70 00:41:21.900,1015.682175
3649290 *0001V,01/01/70 00:41:22.000,1015.688000
3649383 *0001V,01/01/70 00:41:22.100,1015.714721
3649492 *0001V,01/01/70 00:41:22.200,1015.731608
3649586 *0001V,01/01/70 00:41:22.300,1015.701719
3649695 *0001V,01/01/70 00:41:22.400,1015.715250
3649789 *0001V,01/01/70 00:41:22.500,1015.720731
3649882 *0001V,01/01/70 00:41:22.600,1015.712342
3649992 *0001V,01/01/70 00:41:22.700,1015.702383
3650085 *0001V,01/01/70 00:41:22.800,1015.664543
3650194 *0001V,01/01/70 00:41:22.900,1015.669100
3650288 *0001V,01/01/70 00:41:23.000,1015.664018
3650382 *0001V,01/01/70 00:41:23.100,1015.687416
3650491 *0001V,01/01/70 00:41:23.200,1015.686441
3650584 *0001V,01/01/70 00:41:23.300,1015.686577
3650694 *0001V,01/01/70 00:41:23.400,1015.674630
3650787 *0001V,01/01/70 00:41:23.500,1015.672002
3650896 *0001V,01/01/70 00:41:23.600,1015.687106
3650990 *0001V,01/01/70 00:41:23.700,1015.690921
3651084 *0001V,01/01/70 00:41:23.800,1015.701279
3651193 *0001V,01/01/70 00:41:23.900,1015.711309
3651286 *0001V,01/01/70 00:41:24.000,1015.709162
3651396 *0001V,01/01/70 00:41:24.100,1015.703085
3651489 *0001V,01/01/70 00:41:24.200,1015.701283
3651583 *0001V,01/01/70 00:41:24.300,1015.692042
3651692 *0001V,01/01/70 00:41:24.400,1015.697314
3651786 *0001V,01/01/70 00:41:24.500,1015.696716
3651895 *0001V,01/01/70 00:41:24.600,1015.694124
3651988 *0001V,01/01/70 00:41:24.700,1015.697366
3652082 *0001V,01/01/70 00:41:24.800,1015.672536
3652191 *0001V,01/01/70 00:41:24.900,1015.682492
3652285 *0001V,01/01/70 00:41:25.000,1015.688380
3652394 *0001V,01/01/70 00:41:25.100,1015.694529
3652488 *0001V,01/01/70 00:41:25.200,1015.692834
3652597 *0001V,01/01/70 00:41:25.300,1015.685190
3652690 *0001V,01/01/70 00:41:25.400,1015.703569
3652784 *0001V,01/01/70 00:41:25.500,1015.712290
3652893 *0001V,01/01/70 00:41:25.600,1015.717476
3652987 *0001V,01/01/70 00:41:25.700,1015.712292
3653096 *0001V,01/01/70 00:41:25.800,1015.717617
3653190 *0001V,01/01/70 00:41:25.900,1015.718320
3653283 *0001V,01/01/70 00:41:26.000,1015.726089
3653392 *0001V,01/01/70 00:41:26.100,1015.728192
3653486 *0001V,01/01/70 00:41:26.200,1015.729740
3653595 *0001V,01/01/70 00:41:26.300,1015.738371
3653689 *0001V,01/01/70 00:41:26.400,1015.737862
3653782 *0001V,01/01/70 00:41:26.500,1015.742482
3653892 *0001V,01/01/70 00:41:26.600,1015.751467
3653985 *0001V,01/01/70 00:41:26.700,1015.751943
3654094 *0001V,01/01/70 00:41:26.800,1015.756735
3654188 *0001V,01/01/70 00:41:26.900,1015.753482
3654282 *0001V,01/01/70 00:41:27.000,1015.743734
3654391 *0001V,01/01/70 00:41:27.100,1015.724903
3654484 *0001V,01/01/70 00:41:27.200,1015.742655
3654594 *0001V,01/01/70 00:41:27.300,1015.743539
3654687 *0001V,01/01/70 00:41:27.400,1015.744058
3654796 *0001V,01/01/70 00:41:27.500,1015.736844
3654890 *0001V,01/01/70 00:41:27.600,1015.743699
3654984 *0001V,01/01/70 00:41:27.700,1015.742429
3655093 *0001V,01/01/70 00:41:27.800,1015.737528
3655186 *0001V,01/01/70 00:41:27.900,1015.735490
3655296 *0001V,01/01/70 00:41:28.000,1015.742117
3655389 *0001V,01/01/70 00:41:28.100,1015.741910
3655483 *0001V,01/01/70 00:41:28.200,1015.740676
3655592 *0001V,01/01/70 00:41:28.300,1015.736895
3655686 *0001V,01/01/70 00:41:28.400,1015.753449
3655795 *0001V,01/01/70 00:41:28.500,1015.764205
3655888 *0001V,01/01/70 00:41:28.600,1015.753272
3655982 *0001V,01/01/70 00:41:28.700,1015.756797
3656091 *0001V,01/01/70 00:41:28.800,1015.761400
3656185 *0001V,01/01/70 00:41:28.900,1015.765068
3656294 *0001V,01/01/70 00:41:29.000,1015.760026
3656388 *0001V,01/01/70 00:41:29.100,1015.756735
3656481 *0001V,01/01/70 00:41:29.200,1015.747100
3656590 *0001V,01/01/70 00:41:29.300,1015.743713
3656684 *0001V,01/01/70 00:41:29.400,1015.741185
3656793 *0001V,01/01/70 00:41:29.500,1015.751596
3656887 *0001V,01/01/70 00:41:29.600,1015.738675
3656996 *0001V,01/01/70 00:41:29.700,1015.729059
3657090 *0001V,01/01/70 00:41:29.800,1015.728949
3657183 *0001V,01/01/70 00:41:29.900,1015.737094
3657292 *0001V,01/01/70 00:41:30.000,1015.732554
3657386 *0001V,01/01/70 00:41:30.100,1015.725669
3657495 *0001V,01/01/70 00:41:30.200,1015.735417
3657589 *0001V,01/01/70 00:41:30.300,1015.723258
3657682 *0001V,01/01/70 00:41:30.400,1015.704331
3657792 *0001V,01/01/70 00:41:30.500,1015.718771
3657885 *0001V,01/01/70 00:41:30.600,1015.712961
3657994 *0001V,01/01/70 00:41:30.700,1015.706307
3658088 *0001V,01/01/70 00:41:30.800,1015.700469
3658182 *0001V,01/01/70 00:41:30.900,1015.675564
3658291 *0001V,01/01/70 00:41:31.000,1015.666979
3658384 *0001V,01/01/70 00:41:31.100,1015.675794
3658494 *0001V,01/01/70 00:41:31.200,1015.710886
3658587 *0001V,01/01/70 00:41:31.300,1015.706317
3658696 *0001V,01/01/70 00:41:31.400,1015.710975
3658790 *0001V,01/01/70 00:41:31.500,1015.698625
3658884 *0001V,01/01/70 00:41:31.600,1015.714401
3658993 *0001V,01/01/70 00:41:31.700,1015.674905
3659086 *0001V,01/01/70 00:41:31.800,1015.678777
3659196 *0001V,01/01/70 00:41:31.900,1015.707977
3659289 *0001V,01/01/70 00:41:32.000,1015.729845
3659383 *0001V,01/01/70 00:41:32.100,1015.664724
3659492 *0001V,01/01/70 00:41:32.200,1015.654711
3659586 *0001V,01/01/70 00:41:32.300,1015.649749
3659695 *0001V,01/01/70 00:41:32.400,1015.636421
3659788 *0001V,01/01/70 00:41:32.500,1015.600186
3659882 *0001V,01/01/70 00:41:32.600,1015.605432
3659991 *0001V,01/01/70 00:41:32.700,1015.606037
3700085 *0001V,01/01/70 00:41:32.800,1015.590812
3700194 *0001V,01/01/70 00:41:32.900,1015.647541
3700288 *0001V,01/01/70 00:41:33.000,1015.697793
3700381 *0001V,01/01/70 00:41:33.100,1015.706130
3700490 *0001V,01/01/70 00:41:33.200,1015.717536
3700584 *0001V,01/01/70 00:41:33.300,1015.697468
3700693 *0001V,01/01/70 00:41:33.400,1015.698140
3700787 *0001V,01/01/70 00:41:33.500,1015.694279
3700896 *0001V,01/01/70 00:41:33.600,1015.690832
3700990 *0001V,01/01/70 00:41:33.700,1015.691334
3701083 *0001V,01/01/70 00:41:33.800,1015.698116
3701192 *0001V,01/01/70 00:41:33.900,1015.695542
3701286 *0001V,01/01/70 00:41:34.000,1015.683387
3701395 *0001V,01/01/70 00:41:34.100,1015.690374
3701489 *0001V,01/01/70 00:41:34.200,1015.711973
3701582 *0001V,01/01/70 00:41:34.300,1015.687260
3701692 *0001V,01/01/70 00:41:34.400,1015.695929
3701785 *0001V,01/01/70 00:41:34.500,1015.688834
3701894 *0001V,01/01/70 00:41:34.600,1015.679612
3701988 *0001V,01/01/70 00:41:34.700,1015.677475
3702082 *0001V,01/01/70 00:41:34.800,1015.697173
3702191 *0001V,01/01/70 00:41:34.900,1015.686038
3702284 *0001V,01/01/70 00:41:35.000,1015.672998
3702394 *0001V,01/01/70 00:41:35.100,1015.668575
3702487 *0001V,01/01/70 00:41:35.200,1015.670134
3702581 *0001V,01/01/70 00:41:35.300,1015.682975
3702690 *0001V,01/01/70 00:41:35.400,1015.677026
3702784 *0001V,01/01/70 00:41:35.500,1015.678542
3702893 *0001V,01/01/70 00:41:35.600,1015.695672
3702986 *0001V,01/01/70 00:41:35.700,1015.711472
3703096 *0001V,01/01/70 00:41:35.800,1015.714400
3703189 *0001V,01/01/70 00:41:35.900,1015.723420
3703283 *0001V,01/01/70 00:41:36.000,1015.718939
3703392 *0001V,01/01/70 00:41:36.100,1015.709901
3703486 *0001V,01/01/70 00:41:36.200,1015.706874
3703595 *0001V,01/01/70 00:41:36.300,1015.734770
3703688 *0001V,01/01/70 00:41:36.400,1015.733139
3703782 *0001V,01/01/70 00:41:36.500,1015.727523
3703891 *0001V,01/01/70 00:41:36.600,1015.721774
3703985 *0001V,01/01/70 00:41:36.700,1015.670128
3704094 *0001V,01/01/70 00:41:36.800,1015.710498
3704188 *0001V,01/01/70 00:41:36.900,1015.733614
3704281 *0001V,01/01/70 00:41:37.000,1015.738512
3704390 *0001V,01/01/70 00:41:37.100,1015.713404
3704484 *0001V,01/01/70 00:41:37.200,1015.718933
3704593 *0001V,01/01/70 00:41:37.300,1015.721721
3704687 *0001V,01/01/70 00:41:37.400,1015.720680
3704796 *0001V,01/01/70 00:41:37.500,1015.714981
3704890 *0001V,01/01/70 00:41:37.600,1015.722733
3704983 *0001V,01/01/70 00:41:37.700,1015.716529
3705092 *0001V,01/01/70 00:41:37.800,1015.699866
3705186 *0001V,01/01/70 00:41:37.900,1015.660130
3705295 *0001V,01/01/70 00:41:38.000,1015.687305
3705389 *0001V,01/01/70 00:41:38.100,1015.714363
3705482 *0001V,01/01/70 00:41:38.200,1015.724461
3705592 *0001V,01/01/70 00:41:38.300,1015.726128
3705685 *0001V,01/01/70 00:41:38.400,1015.723935
3705794 *0001V,01/01/70 00:41:38.500,1015.739256
3705888 *0001V,01/01/70 00:41:38.600,1015.752732
3705982 *0001V,01/01/70 00:41:38.700,1015.752014
3706091 *0001V,01/01/70 00:41:38.800,1015.735488
3706184 *0001V,01/01/70 00:41:38.900,1015.746548
3706294 *0001V,01/01/70 00:41:39.000,1015.717139
3706387 *0001V,01/01/70 00:41:39.100,1015.699870
3706496 *0001V,01/01/70 00:41:39.200,1015.726961
3706590 *0001V,01/01/70 00:41:39.300,1015.730642
3706684 *0001V,01/01/70 00:41:39.400,1015.708718
3706793 *0001V,01/01/70 00:41:39.500,1015.704594
3706886 *0001V,01/01/70 00:41:39.600,1015.703535
3706996 *0001V,01/01/70 00:41:39.700,1015.722971
3707089 *0001V,01/01/70 00:41:39.800,1015.723748
3707183 *0001V,01/01/70 00:41:39.900,1015.720505
3707292 *0001V,01/01/70 00:41:40.000,1015.720527
3707386 *0001V,01/01/70 00:41:40.100,1015.702708
3707495 *0001V,01/01/70 00:41:40.200,1015.679795
3707588 *0001V,01/01/70 00:41:40.300,1015.683745
3707682 *0001V,01/01/70 00:41:40.400,1015.680956
3707791 *0001V,01/01/70 00:41:40.500,1015.683853
3707885 *0001V,01/01/70 00:41:40.600,1015.688130
3707994 *0001V,01/01/70 00:41:40.700,1015.681269
3708088 *0001V,01/01/70 00:41:40.800,1015.671057
3708181 *0001V,01/01/70 00:41:40.900,1015.688043
3708290 *0001V,01/01/70 00:41:41.000,1015.664273
3708384 *0001V,01/01/70 00:41:41.100,1015.662787
3708493 *0001V,01/01/70 00:41:41.200,1015.681741
3708587 *0001V,01/01/70 00:41:41.300,1015.689978
3708696 *0001V,01/01/70 00:41:41.400,1015.700723
3708790 *0001V,01/01/70 00:41:41.500,1015.690864
3708883 *0001V,01/01/70 00:41:41.600,1015.679503
3708992 *0001V,01/01/70 00:41:41.700,1015.698352
3709086 *0001V,01/01/70 00:41:41.800,1015.696685
3709195 *0001V,01/01/70 00:41:41.900,1015.694578
3709289 *0001V,01/01/70 00:41:42.000,1015.716838
3709382 *0001V,01/01/70 00:41:42.100,1015.719267
3709492 *0001V,01/01/70 00:41:42.200,1015.733376
3709585 *0001V,01/01/70 00:41:42.300,1015.738830
3709694 *0001V,01/01/70 00:41:42.400,1015.723271
3709788 *0001V,01/01/70 00:41:42.500,1015.729371
3709882 *0001V,01/01/70 00:41:42.600,1015.715853
3709991 *0001V,01/01/70 00:41:42.700,1015.712937
3710084 *0001V,01/01/70 00:41:42.800,1015.722604
3710194 *0001V,01/01/70 00:41:42.900,1015.722462
3710287 *0001V,01/01/70 00:41:43.000,1015.707469
3710396 *0001V,01/01/70 00:41:43.100,1015.693824
3710490 *0001V,01/01/70 00:41:43.200,1015.716757
3710584 *0001V,01/01/70 00:41:43.300,1015.715513
3710693 *0001V,01/01/70 00:41:43.400,1015.710667
3710786 *0001V,01/01/70 00:41:43.500,1015.708534
3710896 *0001V,01/01/70 00:41:43.600,1015.711839
3710989 *0001V,01/01/70 00:41:43.700,1015.715705
3711083 *0001V,01/01/70 00:41:43.800,1015.705661
3711192 *0001V,01/01/70 00:41:43.900,1015.702065
3711286 *0001V,01/01/70 00:41:44.000,1015.716170
3711395 *0001V,01/01/70 00:41:44.100,1015.734232
3711488 *0001V,01/01/70 00:41:44.200,1015.738629
3711582 *0001V,01/01/70 00:41:44.300,1015.737362
3711691 *0001V,01/01/70 00:41:44.400,1015.735854
3711785 *0001V,01/01/70 00:41:44.500,1015.741024
3711894 *0001V,01/01/70 00:41:44.600,1015.729206
3711988 *0001V,01/01/70 00:41:44.700,1015.722223
3712081 *0001V,01/01/70 00:41:44.800,1015.731296
3712190 *0001V,01/01/70 00:41:44.900,1015.738051
3712284 *0001V,01/01/70 00:41:45.000,1015.740704
3712393 *0001V,01/01/70 00:41:45.100,1015.732290
3712487 *0001V,01/01/70 00:41:45.200,1015.723434
3712596 *0001V,01/01/70 00:41:45.300,1015.722261
3712690 *0001V,01/01/70 00:41:45.400,1015.716113
3712783 *0001V,01/01/70 00:41:45.500,1015.712098
3712892 *0001V,01/01/70 00:41:45.600,1015.713759
3712986 *0001V,01/01/70 00:41:45.700,1015.706845
3713095 *0001V,01/01/70 00:41:45.800,1015.692389
3713189 *0001V,01/01/70 00:41:45.900,1015.686640
3713282 *0001V,01/01/70 00:41:46.000,1015.674681
3713392 *0001V,01/01/70 00:41:46.100,1015.646092
3713485 *0001V,01/01/70 00:41:46.200,1015.630120
3713594 *0001V,01/01/70 00:41:46.300,1015.670845
3713688 *0001V,01/01/70 00:41:46.400,1015.688135
3713782 *0001V,01/01/70 00:41:46.500,1015.730650
3713891 *0001V,01/01/70 00:41:46.600,1015.750232
3713984 *0001V,01/01/70 00:41:46.700,1015.750893
3714094 *0001V,01/01/70 00:41:46.800,1015.702446
3714187 *0001V,01/01/70 00:41:46.900,1015.707955
3714296 *0001V,01/01/70 00:41:47.000,1015.735351
3714390 *0001V,01/01/70 00:41:47.100,1015.727288
3714484 *0001V,01/01/70 00:41:47.200,1015.715127
3714593 *0001V,01/01/70 00:41:47.300,1015.728996
3714686 *0001V,01/01/70 00:41:47.400,1015.746719
3714796 *0001V,01/01/70 00:41:47.500,1015.741807
3714889 *0001V,01/01/70 00:41:47.600,1015.730259
3714983 *0001V,01/01/70 00:41:47.700,1015.726010
3715092 *0001V,01/01/70 00:41:47.800,1015.723418
3715186 *0001V,01/01/70 00:41:47.900,1015.708559
3715295 *0001V,01/01/70 00:41:48.000,1015.726018
3715388 *0001V,01/01/70 00:41:48.100,1015.731126
3715482 *0001V,01/01/70 00:41:48.200,1015.738525
3715591 *0001V,01/01/70 00:41:48.300,1015.748154
3715685 *0001V,01/01/70 00:41:48.400,1015.754103
3715794 *0001V,01/01/70 00:41:48.500,1015.745487
3715888 *0001V,01/01/70 00:41:48.600,1015.664615
3715981 *0001V,01/01/70 00:41:48.700,1015.659582
3716090 *0001V,01/01/70 00:41:48.800,1015.679396
3716184 *0001V,01/01/70 00:41:48.900,1015.649268
3716293 *0001V,01/01/70 00:41:49.000,1015.635951
3716387 *0001V,01/01/70 00:41:49.100,1015.683416
3716496 *0001V,01/01/70 00:41:49.200,1015.718515
3716590 *0001V,01/01/70 00:41:49.300,1015.735463
3716683 *0001V,01/01/70 00:41:49.400,1015.728947
3716792 *0001V,01/01/70 00:41:49.500,1015.726853
3716886 *0001V,01/01/70 00:41:49.600,1015.723779
3716995 *0001V,01/01/70 00:41:49.700,1015.724598
3717089 *0001V,01/01/70 00:41:49.800,1015.723640
3717182 *0001V,01/01/70 00:41:49.900,1015.698228
3717292 *0001V,01/01/70 00:41:50.000,1015.707124
3717385 *0001V,01/01/70 00:41:50.100,1015.710850
3717494 *0001V,01/01/70 00:41:50.200,1015.708423
3717588 *0001V,01/01/70 00:41:50.300,1015.722196
3717682 *0001V,01/01/70 00:41:50.400,1015.713877
3717791 *0001V,01/01/70 00:41:50.500,1015.711989
3717884 *0001V,01/01/70 00:41:50.600,1015.713490
3717994 *0001V,01/01/70 00:41:50.700,1015.696810
3718087 *0001V,01/01/70 00:41:50.800,1015.703763
3718196 *0001V,01/01/70 00:41:50.900,1015.698507
3718290 *0001V,01/01/70 00:41:51.000,1015.708651
3718384 *0001V,01/01/70 00:41:51.100,1015.703985
3718493 *0001V,01/01/70 00:41:51.200,1015.702763
3718586 *0001V,01/01/70 00:41:51.300,1015.704491
3718696 *0001V,01/01/70 00:41:51.400,1015.707959
3718789 *0001V,01/01/70 00:41:51.500,1015.701673
3718883 *0001V,01/01/70 00:41:51.600,1015.708521
3718992 *0001V,01/01/70 00:41:51.700,1015.733132
3719086 *0001V,01/01/70 00:41:51.800,1015.742127
3719195 *0001V,01/01/70 00:41:51.900,1015.756683
3719288 *0001V,01/01/70 00:41:52.000,1015.756513
3719382 *0001V,01/01/70 00:41:52.100,1015.748970
3719491 *0001V,01/01/70 00:41:52.200,1015.732113
3719585 *0001V,01/01/70 00:41:52.300,1015.730879
3719694 *0001V,01/01/70 00:41:52.400,1015.709405
3719788 *0001V,01/01/70 00:41:52.500,1015.729987
3719881 *0001V,01/01/70 00:41:52.600,1015.743715
3719990 *0001V,01/01/70 00:41:52.700,1015.747734
3720084 *0001V,01/01/70 00:41:52.800,1015.765842
3720193 *0001V,01/01/70 00:41:52.900,1015.759241
3720287 *0001V,01/01/70 00:41:53.000,1015.745442
3720396 *0001V,01/01/70 00:41:53.100,1015.746528
3720490 *0001V,01/01/70 00:41:53.200,1015.751606
3720583 *0001V,01/01/70 00:41:53.300,1015.748899
3720692 *0001V,01/01/70 00:41:53.400,1015.733018
3720786 *0001V,01/01/70 00:41:53.500,1015.750628
3720895 *0001V,01/01/70 00:41:53.600,1015.723435
3720989 *0001V,01/01/70 00:41:53.700,1015.735560
3721082 *0001V,01/01/70 00:41:53.800,1015.714235
3721192 *0001V,01/01/70 00:41:53.900,1015.727629
3721285 *0001V,01/01/70 00:41:54.000,1015.732409
3721394 *0001V,01/01/70 00:41:54.100,1015.741221
3721488 *0001V,01/01/70 00:41:54.200,1015.724916
3721582 *0001V,01/01/70 00:41:54.300,1015.719812
3721691 *0001V,01/01/70 00:41:54.400,1015.703931
3721784 *0001V,01/01/70 00:41:54.500,1015.720739
3721894 *0001V,01/01/70 00:41:54.600,1015.733478
3721987 *0001V,01/01/70 00:41:54.700,1015.741747
3722096 *0001V,01/01/70 00:41:54.800,1015.740353
3722190 *0001V,01/01/70 00:41:54.900,1015.746306
3722284 *0001V,01/01/70 00:41:55.000,1015.762632
3722393 *0001V,01/01/70 00:41:55.100,1015.755899
3722486 *0001V,01/01/70 00:41:55.200,1015.755696
3722596 *0001V,01/01/70 00:41:55.300,1015.747369
3722689 *0001V,01/01/70 00:41:55.400,1015.741390
3722783 *0001V,01/01/70 00:41:55.500,1015.743045
3722892 *0001V,01/01/70 00:41:55.600,1015.745980
3722986 *0001V,01/01/70 00:41:55.700,1015.748388
3723095 *0001V,01/01/70 00:41:55.800,1015.751203
3723188 *0001V,01/01/70 00:41:55.900,1015.725882
3723282 *0001V,01/01/70 00:41:56.000,1015.701215
3723391 *0001V,01/01/70 00:41:56.100,1015.681962
3723485 *0001V,01/01/70 00:41:56.200,1015.665242
3723594 *0001V,01/01/70 00:41:56.300,1015.678906
3723688 *0001V,01/01/70 00:41:56.400,1015.676958
3723781 *0001V,01/01/70 00:41:56.500,1015.669647
3723890 *0001V,01/01/70 00:41:56.600,1015.687915
3723984 *0001V,01/01/70 00:41:56.700,1015.687764
3724093 *0001V,01/01/70 00:41:56.800,1015.689514
3724187 *0001V,01/01/70 00:41:56.900,1015.700961
3724296 *0001V,01/01/70 00:41:57.000,1015.703908
3724390 *0001V,01/01/70 00:41:57.100,1015.693301
3724483 *0001V,01/01/70 00:41:57.200,1015.678326
3724592 *0001V,01/01/70 00:41:57.300,1015.710618
3724686 *0001V,01/01/70 00:41:57.400,1015.729482
3724795 *0001V,01/01/70 00:41:57.500,1015.730362
3724889 *0001V,01/01/70 00:41:57.600,1015.723223
3724982 *0001V,01/01/70 00:41:57.700,1015.690005
3725092 *0001V,01/01/70 00:41:57.800,1015.686282
3725185 *0001V,01/01/70 00:41:57.900,1015.729127
3725294 *0001V,01/01/70 00:41:58.000,1015.736709
3725388 *0001V,01/01/70 00:41:58.100,1015.711342
3725482 *0001V,01/01/70 00:41:58.200,1015.708906
3725591 *0001V,01/01/70 00:41:58.300,1015.712654
3725684 *0001V,01/01/70 00:41:58.400,1015.705706
3725794 *0001V,01/01/70 00:41:58.500,1015.698021
3725887 *0001V,01/01/70 00:41:58.600,1015.698729
3725981 *0001V,01/01/70 00:41:58.700,1015.702327
3726090 *0001V,01/01/70 00:41:58.800,1015.707705
3726184 *0001V,01/01/70 00:41:58.900,1015.712124
3726293 *0001V,01/01/70 00:41:59.000,1015.716413
3726386 *0001V,01/01/70 00:41:59.100,1015.727737
3726496 *0001V,01/01/70 00:41:59.200,1015.723478
3726589 *0001V,01/01/70 00:41:59.300,1015.711176
3726683 *0001V,01/01/70 00:41:59.400,1015.717676
3726792 *0001V,01/01/70 00:41:59.500,1015.715684
3726886 *0001V,01/01/70 00:41:59.600,1015.707515
3726995 *0001V,01/01/70 00:41:59.700,1015.705599
3727088 *0001V,01/01/70 00:41:59.800,1015.714946
3727182 *0001V,01/01/70 00:41:59.900,1015.722426
3727291 *0001V,01/01/70 00:42:00.000,1015.715245
3727385 *0001V,01/01/70 00:42:00.100,1015.716168
3727494 *0001V,01/01/70 00:42:00.200,1015.708950
3727588 *0001V,01/01/70 00:42:00.300,1015.695989
3727681 *0001V,01/01/70 00:42:00.400,1015.703564
3727790 *0001V,01/01/70 00:42:00.500,1015.697491
3727884 *0001V,01/01/70 00:42:00.600,1015.687276
3727993 *0001V,01/01/70 00:42:00.700,1015.707775
3728087 *0001V,01/01/70 00:42:00.800,1015.727945
3728196 *0001V,01/01/70 00:42:00.900,1015.725977
3728290 *0001V,01/01/70 00:42:01.000,1015.732018
3728383 *0001V,01/01/70 00:42:01.100,1015.738752
3728492 *0001V,01/01/70 00:42:01.200,1015.732526
3728586 *0001V,01/01/70 00:42:01.300,1015.741375
3728695 *0001V,01/01/70 00:42:01.400,1015.748531
3728789 *0001V,01/01/70 00:42:01.500,1015.741500
3728882 *0001V,01/01/70 00:42:01.600,1015.754021
3728992 *0001V,01/01/70 00:42:01.700,1015.750382
3729085 *0001V,01/01/70 00:42:01.800,1015.739548
3729194 *0001V,01/01/70 00:42:01.900,1015.736214
3729288 *0001V,01/01/70 00:42:02.000,1015.742419
3729382 *0001V,01/01/70 00:42:02.100,1015.739016
3729491 *0001V,01/01/70 00:42:02.200,1015.739131
3729584 *0001V,01/01/70 00:42:02.300,1015.754912
3729694 *0001V,01/01/70 00:42:02.400,1015.756214
3729787 *0001V,01/01/70 00:42:02.500,1015.744605
3729896 *0001V,01/01/70 00:42:02.600,1015.742234
3729990 *0001V,01/01/70 00:42:02.700,1015.725635
3730084 *0001V,01/01/70 00:42:02.800,1015.726877
3730193 *0001V,01/01/70 00:42:02.900,1015.751573
3730286 *0001V,01/01/70 00:42:03.000,1015.750163
3730396 *0001V,01/01/70 00:42:03.100,1015.727861
3730489 *0001V,01/01/70 00:42:03.200,1015.733127
3730583 *0001V,01/01/70 00:42:03.300,1015.730971
3730692 *0001V,01/01/70 00:42:03.400,1015.735243
3730786 *0001V,01/01/70 00:42:03.500,1015.734596
3730895 *0001V,01/01/70 00:42:03.600,1015.728446
3730988 *0001V,01/01/70 00:42:03.700,1015.730576
3731082 *0001V,01/01/70 00:42:03.800,1015.725292
3731191 *0001V,01/01/70 00:42:03.900,1015.728028
3731285 *0001V,01/01/70 00:42:04.000,1015.725636
3731394 *0001V,01/01/70 00:42:04.100,1015.714442
3731488 *0001V,01/01/70 00:42:04.200,1015.700829
3731581 *0001V,01/01/70 00:42:04.300,1015.696500
3731690 *0001V,01/01/70 00:42:04.400,1015.702593
3731784 *0001V,01/01/70 00:42:04.500,1015.707677
3731893 *0001V,01/01/70 00:42:04.600,1015.739855
3731987 *0001V,01/01/70 00:42:04.700,1015.744325
3732096 *0001V,01/01/70 00:42:04.800,1015.733019
3732190 *0001V,01/01/70 00:42:04.900,1015.739194
3732283 *0001V,01/01/70 00:42:05.000,1015.755509
3732392 *0001V,01/01/70 00:42:05.100,1015.750622
3732486 *0001V,01/01/70 00:42:05.200,1015.752116
3732595 *0001V,01/01/70 00:42:05.300,1015.754408
3732689 *0001V,01/01/70 00:42:05.400,1015.760833
3732782 *0001V,01/01/70 00:42:05.500,1015.760173
3732892 *0001V,01/01/70 00:42:05.600,1015.741161
3732985 *0001V,01/01/70 00:42:05.700,1015.754892
3733094 *0001V,01/01/70 00:42:05.800,1015.723855
3733188 *0001V,01/01/70 00:42:05.900,1015.744367
3733282 *0001V,01/01/70 00:42:06.000,1015.778190
3733391 *0001V,01/01/70 00:42:06.100,1015.785523
3733484 *0001V,01/01/70 00:42:06.200,1015.786324
3733594 *0001V,01/01/70 00:42:06.300,1015.790181
3733687 *0001V,01/01/70 00:42:06.400,1015.787341
3733781 *0001V,01/01/70 00:42:06.500,1015.772705
3733890 *0001V,01/01/70 00:42:06.600,1015.768340
3733984 *0001V,01/01/70 00:42:06.700,1015.769289
3734093 *0001V,01/01/70 00:42:06.800,1015.769604
3734186 *0001V,01/01/70 00:42:06.900,1015.780383
3734296 *0001V,01/01/70 00:42:07.000,1015.771968
3734389 *0001V,01/01/70 00:42:07.100,1015.774749
3734483 *0001V,01/01/70 00:42:07.200,1015.752381
3734592 *0001V,01/01/70 00:42:07.300,1015.717721
3734686 *0001V,01/01/70 00:42:07.400,1015.725001
3734795 *0001V,01/01/70 00:42:07.500,1015.726050
3734888 *0001V,01/01/70 00:42:07.600,1015.735106
3734982 *0001V,01/01/70 00:42:07.700,1015.712706
3735091 *0001V,01/01/70 00:42:07.800,1015.715294
3735185 *0001V,01/01/70 00:42:07.900,1015.722601
3735294 *0001V,01/01/70 00:42:08.000,1015.725582
3735388 *0001V,01/01/70 00:42:08.100,1015.715272
3735497 *0001V,01/01/70 00:42:08.200,1015.722252
3735590 *0001V,01/01/70 00:42:08.300,1015.714978
3735684 *0001V,01/01/70 00:42:08.400,1015.696476
3735793 *0001V,01/01/70 00:42:08.500,1015.703067
3735887 *0001V,01/01/70 00:42:08.600,1015.676379
3735996 *0001V,01/01/70 00:42:08.700,1015.663362
3736090 *0001V,01/01/70 00:42:08.800,1015.667967
3736183 *0001V,01/01/70 00:42:08.900,1015.677611
3736292 *0001V,01/01/70 00:42:09.000,1015.675421
3736386 *0001V,01/01/70 00:42:09.100,1015.688296
3736495 *0001V,01/01/70 00:42:09.200,1015.651626
3736589 *0001V,01/01/70 00:42:09.300,1015.680800
3736682 *0001V,01/01/70 00:42:09.400,1015.712296
3736792 *0001V,01/01/70 00:42:09.500,1015.730731
3736885 *0001V,01/01/70 00:42:09.600,1015.721512
3736994 *0001V,01/01/70 00:42:09.700,1015.718197
3737088 *0001V,01/01/70 00:42:09.800,1015.717341
3737182 *0001V,01/01/70 00:42:09.900,1015.727983
3737291 *0001V,01/01/70 00:42:10.000,1015.734934
3737384 *0001V,01/01/70 00:42:10.100,1015.737932
3737494 *0001V,01/01/70 00:42:10.200,1015.741166
3737587 *0001V,01/01/70 00:42:10.300,1015.736691
3737696 *0001V,01/01/70 00:42:10.400,1015.741276
3737790 *0001V,01/01/70 00:42:10.500,1015.736100
3737884 *0001V,01/01/70 00:42:10.600,1015.739828
3737993 *0001V,01/01/70 00:42:10.700,1015.727085
3738086 *0001V,01/01/70 00:42:10.800,1015.718838
3738196 *0001V,01/01/70 00:42:10.900,1015.731009
3738289 *0001V,01/01/70 00:42:11.000,1015.737476
3738383 *0001V,01/01/70 00:42:11.100,1015.714154
3738492 *0001V,01/01/70 00:42:11.200,1015.725578
3738586 *0001V,01/01/70 00:42:11.300,1015.737992
3738695 *0001V,01/01/70 00:42:11.400,1015.747801
3738788 *0001V,01/01/70 00:42:11.500,1015.754429
3738882 *0001V,01/01/70 00:42:11.600,1015.744536
3738991 *0001V,01/01/70 00:42:11.700,1015.727464
3739085 *0001V,01/01/70 00:42:11.800,1015.720971
3739194 *0001V,01/01/70 00:42:11.900,1015.727360
3739288 *0001V,01/01/70 00:42:12.000,1015.728604
3739381 *0001V,01/01/70 00:42:12.100,1015.726863
3739490 *0001V,01/01/70 00:42:12.200,1015.729249
3739584 *0001V,01/01/70 00:42:12.300,1015.730710
3739693 *0001V,01/01/70 00:42:12.400,1015.733351
3739787 *0001V,01/01/70 00:42:12.500,1015.734227
3739896 *0001V,01/01/70 00:42:12.600,1015.726613
3739990 *0001V,01/01/70 00:42:12.700,1015.735075
3740083 *0001V,01/01/70 00:42:12.800,1015.738727
3740193 *0001V,01/01/70 00:42:12.900,1015.750511
3740286 *0001V,01/01/70 00:42:13.000,1015.755648
3740395 *0001V,01/01/70 00:42:13.100,1015.761022
3740489 *0001V,01/01/70 00:42:13.200,1015.756955
3740583 *0001V,01/01/70 00:42:13.300,1015.749535
3740692 *0001V,01/01/70 00:42:13.400,1015.723674
3740785 *0001V,01/01/70 00:42:13.500,1015.738608
3740895 *0001V,01/01/70 00:42:13.600,1015.746301
3740988 *0001V,01/01/70 00:42:13.700,1015.745725
3741082 *0001V,01/01/70 00:42:13.800,1015.731286
3741191 *0001V,01/01/70 00:42:13.900,1015.726851
3741285 *0001V,01/01/70 00:42:14.000,1015.729288
3741394 *0001V,01/01/70 00:42:14.100,1015.723473
3741487 *0001V,01/01/70 00:42:14.200,1015.718989
3741597 *0001V,01/01/70 00:42:14.300,1015.720892
3741690 *0001V,01/01/70 00:42:14.400,1015.716800
3741784 *0001V,01/01/70 00:42:14.500,1015.701943
3741893 *0001V,01/01/70 00:42:14.600,1015.712145
3741987 *0001V,01/01/70 00:42:14.700,1015.732391
3742096 *0001V,01/01/70 00:42:14.800,1015.732487
3742189 *0001V,01/01/70 00:42:14.900,1015.722651
3742283 *0001V,01/01/70 00:42:15.000,1015.713472
3742392 *0001V,01/01/70 00:42:15.100,1015.716100
3742486 *0001V,01/01/70 00:42:15.200,1015.725230
3742595 *0001V,01/01/70 00:42:15.300,1015.717024
3742689 *0001V,01/01/70 00:42:15.400,1015.726274
3742782 *0001V,01/01/70 00:42:15.500,1015.712956
3742891 *0001V,01/01/70 00:42:15.600,1015.718376
3742985 *0001V,01/01/70 00:42:15.700,1015.726904
3743094 *0001V,01/01/70 00:42:15.800,1015.744608
3743188 *0001V,01/01/70 00:42:15.900,1015.746271
3743281 *0001V,01/01/70 00:42:16.000,1015.749655
3743391 *0001V,01/01/70 00:42:16.100,1015.748475
3743484 *0001V,01/01/70 00:42:16.200,1015.743718
3743593 *0001V,01/01/70 00:42:16.300,1015.728189
3743687 *0001V,01/01/70 00:42:16.400,1015.744396
3743796 *0001V,01/01/70 00:42:16.500,1015.745186
3743890 *0001V,01/01/70 00:42:16.600,1015.735389
3743983 *0001V,01/01/70 00:42:16.700,1015.731498
3744093 *0001V,01/01/70 00:42:16.800,1015.708170
3744186 *0001V,01/01/70 00:42:16.900,1015.707229
3744295 *0001V,01/01/70 00:42:17.000,1015.690626
3744389 *0001V,01/01/70 00:42:17.100,1015.684125
3744483 *0001V,01/01/70 00:42:17.200,1015.680823
3744592 *0001V,01/01/70 00:42:17.300,1015.680472
3744685 *0001V,01/01/70 00:42:17.400,1015.695949
3744795 *0001V,01/01/70 00:42:17.500,1015.691767
3744888 *0001V,01/01/70 00:42:17.600,1015.658691
3744982 *0001V,01/01/70 00:42:17.700,1015.650270
3745091 *0001V,01/01/70 00:42:17.800,1015.632379
3745185 *0001V,01/01/70 00:42:17.900,1015.637629
3745294 *0001V,01/01/70 00:42:18.000,1015.630475
3745387 *0001V,01/01/70 00:42:18.100,1015.616581
3745481 *0001V,01/01/70 00:42:18.200,1015.600823
3745590 *0001V,01/01/70 00:42:18.300,1015.620781
3745684 *0001V,01/01/70 00:42:18.400,1015.631654
3745793 *0001V,01/01/70 00:42:18.500,1015.639807
3745887 *0001V,01/01/70 00:42:18.600,1015.609042
3745996 *0001V,01/01/70 00:42:18.700,1015.606712
3746089 *0001V,01/01/70 00:42:18.800,1015.613303
3746183 *0001V,01/01/70 00:42:18.900,1015.659505
3746292 *0001V,01/01/70 00:42:19.000,1015.692440
3746386 *0001V,01/01/70 00:42:19.100,1015.703858
3746495 *0001V,01/01/70 00:42:19.200,1015.691854
3746589 *0001V,01/01/70 00:42:19.300,1015.693684
3746682 *0001V,01/01/70 00:42:19.400,1015.711380
3746791 *0001V,01/01/70 00:42:19.500,1015.724865
3746885 *0001V,01/01/70 00:42:19.600,1015.713082
3746994 *0001V,01/01/70 00:42:19.700,1015.727915
3747088 *0001V,01/01/70 00:42:19.800,1015.732517
3747181 *0001V,01/01/70 00:42:19.900,1015.736261
3747291 *0001V,01/01/70 00:42:20.000,1015.749059
3747384 *0001V,01/01/70 00:42:20.100,1015.754857
3747493 *0001V,01/01/70 00:42:20.200,1015.749022
3747587 *0001V,01/01/70 00:42:20.300,1015.731305
3747696 *0001V,01/01/70 00:42:20.400,1015.696032
3747790 *0001V,01/01/70 00:42:20.500,1015.707682
3747883 *0001V,01/01/70 00:42:20.600,1015.745874
3747993 *0001V,01/01/70 00:42:20.700,1015.739286
3748086 *0001V,01/01/70 00:42:20.800,1015.737492
3748195 *0001V,01/01/70 00:42:20.900,1015.758857
3748289 *0001V,01/01/70 00:42:21.000,1015.744438
3748383 *0001V,01/01/70 00:42:21.100,1015.725681
3748492 *0001V,01/01/70 00:42:21.200,1015.715676
3748585 *0001V,01/01/70 00:42:21.300,1015.714200
3748695 *0001V,01/01/70 00:42:21.400,1015.746030
3748788 *0001V,01/01/70 00:42:21.500,1015.750462
3748882 *0001V,01/01/70 00:42:21.600,1015.774895
3748991 *0001V,01/01/70 00:42:21.700,1015.774435
3749085 *0001V,01/01/70 00:42:21.800,1015.768799
3749194 *0001V,01/01/70 00:42:21.900,1015.751770
3749287 *0001V,01/01/70 00:42:22.000,1015.764773
3749397 *0001V,01/01/70 00:42:22.100,1015.760611
3749490 *0001V,01/01/70 00:42:22.200,1015.752506
3749584 *0001V,01/01/70 00:42:22.300,1015.737767
3749693 *0001V,01/01/70 00:42:22.400,1015.716346
3749787 *0001V,01/01/70 00:42:22.500,1015.725148
3749896 *0001V,01/01/70 00:42:22.600,1015.721767
3749989 *0001V,01/01/70 00:42:22.700,1015.728440
3750083 *0001V,01/01/70 00:42:22.800,1015.725339
3750192 *0001V,01/01/70 00:42:22.900,1015.720651
3750286 *0001V,01/01/70 00:42:23.000,1015.701222
3750395 *0001V,01/01/70 00:42:23.100,1015.682449
3750489 *0001V,01/01/70 00:42:23.200,1015.692345
3750582 *0001V,01/01/70 00:42:23.300,1015.692967
3750691 *0001V,01/01/70 00:42:23.400,1015.691442
3750785 *0001V,01/01/70 00:42:23.500,1015.702080
3750894 *0001V,01/01/70 00:42:23.600,1015.692550
3750988 *0001V,01/01/70 00:42:23.700,1015.696037
3751081 *0001V,01/01/70 00:42:23.800,1015.714906
3751191 *0001V,01/01/70 00:42:23.900,1015.710697
3751284 *0001V,01/01/70 00:42:24.000,1015.713373
3751393 *0001V,01/01/70 00:42:24.100,1015.714026
3751487 *0001V,01/01/70 00:42:24.200,1015.706671
3751596 *0001V,01/01/70 00:42:24.300,1015.688992
3751690 *0001V,01/01/70 00:42:24.400,1015.693833
3751783 *0001V,01/01/70 00:42:24.500,1015.691301
3751893 *0001V,01/01/70 00:42:24.600,1015.684560
3751986 *0001V,01/01/70 00:42:24.700,1015.680499
3752095 *0001V,01/01/70 00:42:24.800,1015.685374
3752189 *0001V,01/01/70 00:42:24.900,1015.691719
3752283 *0001V,01/01/70 00:42:25.000,1015.674220
3752392 *0001V,01/01/70 00:42:25.100,1015.683529
3752485 *0001V,01/01/70 00:42:25.200,1015.675788
3752595 *0001V,01/01/70 00:42:25.300,1015.656315
3752688 *0001V,01/01/70 00:42:25.400,1015.667544
3752782 *0001V,01/01/70 00:42:25.500,1015.662865
3752891 *0001V,01/01/70 00:42:25.600,1015.653741
3752985 *0001V,01/01/70 00:42:25.700,1015.690491
3753094 *0001V,01/01/70 00:42:25.800,1015.706999
3753187 *0001V,01/01/70 00:42:25.900,1015.712583
3753297 *0001V,01/01/70 00:42:26.000,1015.719045
3753390 *0001V,01/01/70 00:42:26.100,1015.717985
3753484 *0001V,01/01/70 00:42:26.200,1015.718148
3753593 *0001V,01/01/70 00:42:26.300,1015.716935
3753687 *0001V,01/01/70 00:42:26.400,1015.702781
3753796 *0001V,01/01/70 00:42:26.500,1015.694854
3753889 *0001V,01/01/70 00:42:26.600,1015.679286
3753983 *0001V,01/01/70 00:42:26.700,1015.673589
3754092 *0001V,01/01/70 00:42:26.800,1015.664917
3754186 *0001V,01/01/70 00:42:26.900,1015.651362
3754295 *0001V,01/01/70 00:42:27.000,1015.667771
3754389 *0001V,01/01/70 00:42:27.100,1015.688816
3754482 *0001V,01/01/70 00:42:27.200,1015.681556
3754591 *0001V,01/01/70 00:42:27.300,1015.672719
3754685 *0001V,01/01/70 00:42:27.400,1015.670642
3754794 *0001V,01/01/70 00:42:27.500,1015.682985
3754888 *0001V,01/01/70 00:42:27.600,1015.702659
3754981 *0001V,01/01/70 00:42:27.700,1015.688211
3755091 *0001V,01/01/70 00:42:27.800,1015.685457
3755184 *0001V,01/01/70 00:42:27.900,1015.672158
3755293 *0001V,01/01/70 00:42:28.000,1015.654801
3755387 *0001V,01/01/70 00:42:28.100,1015.650827
3755496 *0001V,01/01/70 00:42:28.200,1015.652960
3755590 *0001V,01/01/70 00:42:28.300,1015.652265
3755683 *0001V,01/01/70 00:42:28.400,1015.646509
3755793 *0001V,01/01/70 00:42:28.500,1015.668933
3755886 *0001V,01/01/70 00:42:28.600,1015.678980
3755995 *0001V,01/01/70 00:42:28.700,1015.690974
3756089 *0001V,01/01/70 00:42:28.800,1015.712828
3756183 *0001V,01/01/70 00:42:28.900,1015.706817
3756292 *0001V,01/01/70 00:42:29.000,1015.701474
3756385 *0001V,01/01/70 00:42:29.100,1015.688523
3756495 *0001V,01/01/70 00:42:29.200,1015.654528
3756588 *0001V,01/01/70 00:42:29.300,1015.654970
3756682 *0001V,01/01/70 00:42:29.400,1015.650882
3756791 *0001V,01/01/70 00:42:29.500,1015.674338
3756885 *0001V,01/01/70 00:42:29.600,1015.684394
3756994 *0001V,01/01/70 00:42:29.700,1015.698886
3757087 *0001V,01/01/70 00:42:29.800,1015.700595
3757181 *0001V,01/01/70 00:42:29.900,1015.703862
3757290 *0001V,01/01/70 00:42:30.000,1015.700525
3757384 *0001V,01/01/70 00:42:30.100,1015.704980
3757493 *0001V,01/01/70 00:42:30.200,1015.690952
3757587 *0001V,01/01/70 00:42:30.300,1015.703673
3757696 *0001V,01/01/70 00:42:30.400,1015.695661
3757789 *0001V,01/01/70 00:42:30.500,1015.685764
3757883 *0001V,01/01/70 00:42:30.600,1015.677253
3757992 *0001V,01/01/70 00:42:30.700,1015.690370
3758086 *0001V,01/01/70 00:42:30.800,1015.674080
3758195 *0001V,01/01/70 00:42:30.900,1015.703902
3758289 *0001V,01/01/70 00:42:31.000,1015.728749
3758382 *0001V,01/01/70 00:42:31.100,1015.746238
3758491 *0001V,01/01/70 00:42:31.200,1015.737026
3758585 *0001V,01/01/70 00:42:31.300,1015.723096
3758694 *0001V,01/01/70 00:42:31.400,1015.724215
3758788 *0001V,01/01/70 00:42:31.500,1015.719443
3758881 *0001V,01/01/70 00:42:31.600,1015.710113
3758991 *0001V,01/01/70 00:42:31.700,1015.710343
3759084 *0001V,01/01/70 00:42:31.800,1015.724290
3759193 *0001V,01/01/70 00:42:31.900,1015.734277
3759287 *0001V,01/01/70 00:42:32.000,1015.735548
3759396 *0001V,01/01/70 00:42:32.100,1015.716244
3759490 *0001V,01/01/70 00:42:32.200,1015.716418
3759583 *0001V,01/01/70 00:42:32.300,1015.730293
3759693 *0001V,01/01/70 00:42:32.400,1015.706628
3759786 *0001V,01/01/70 00:42:32.500,1015.692045
3759895 *0001V,01/01/70 00:42:32.600,1015.705767
3759989 *0001V,01/01/70 00:42:32.700,1015.714857
3800083 *0001V,01/01/70 00:42:32.800,1015.725123
3800192 *0001V,01/01/70 00:42:32.900,1015.718932
3800285 *0001V,01/01/70 00:42:33.000,1015.708931
3800395 *0001V,01/01/70 00:42:33.100,1015.716765
3800488 *0001V,01/01/70 00:42:33.200,1015.740615
3800582 *0001V,01/01/70 00:42:33.300,1015.740966
3800691 *0001V,01/01/70 00:42:33.400,1015.719021
3800785 *0001V,01/01/70 00:42:33.500,1015.703251
3800894 *0001V,01/01/70 00:42:33.600,1015.687839
3800987 *0001V,01/01/70 00:42:33.700,1015.705212
3801097 *0001V,01/01/70 00:42:33.800,1015.723453
3801190 *0001V,01/01/70 00:42:33.900,1015.720868
3801284 *0001V,01/01/70 00:42:34.000,1015.702532
3801393 *0001V,01/01/70 00:42:34.100,1015.683735
3801487 *0001V,01/01/70 00:42:34.200,1015.701217
3801596 *0001V,01/01/70 00:42:34.300,1015.706218
3801689 *0001V,01/01/70 00:42:34.400,1015.728008
3801783 *0001V,01/01/70 00:42:34.500,1015.733122
3801892 *0001V,01/01/70 00:42:34.600,1015.738507
3801986 *0001V,01/01/70 00:42:34.700,1015.744791
3802095 *0001V,01/01/70 00:42:34.800,1015.743179
3802189 *0001V,01/01/70 00:42:34.900,1015.746354
3802282 *0001V,01/01/70 00:42:35.000,1015.736415
3802391 *0001V,01/01/70 00:42:35.100,1015.719275
3802485 *0001V,01/01/70 00:42:35.200,1015.697686
3802594 *0001V,01/01/70 00:42:35.300,1015.682693
3802688 *0001V,01/01/70 00:42:35.400,1015.692872
3802781 *0001V,01/01/70 00:42:35.500,1015.713580
3802891 *0001V,01/01/70 00:42:35.600,1015.706090
3802984 *0001V,01/01/70 00:42:35.700,1015.704482
3803093 *0001V,01/01/70 00:42:35.800,1015.708418
3803187 *0001V,01/01/70 00:42:35.900,1015.705849
3803296 *0001V,01/01/70 00:42:36.000,1015.684502
3803390 *0001V,01/01/70 00:42:36.100,1015.672374
3803483 *0001V,01/01/70 00:42:36.200,1015.691277
3803593 *0001V,01/01/70 00:42:36.300,1015.720423
3803686 *0001V,01/01/70 00:42:36.400,1015.723816
3803795 *0001V,01/01/70 00:42:36.500,1015.732182
3803889 *0001V,01/01/70 00:42:36.600,1015.719424
3803983 *0001V,01/01/70 00:42:36.700,1015.712659
3804092 *0001V,01/01/70 00:42:36.800,1015.707189
3804185 *0001V,01/01/70 00:42:36.900,1015.688687
3804295 *0001V,01/01/70 00:42:37.000,1015.691439
3804388 *0001V,01/01/70 00:42:37.100,1015.696031
3804482 *0001V,01/01/70 00:42:37.200,1015.696523
3804591 *0001V,01/01/70 00:42:37.300,1015.667735
3804685 *0001V,01/01/70 00:42:37.400,1015.661255
3804794 *0001V,01/01/70 00:42:37.500,1015.665025
3804887 *0001V,01/01/70 00:42:37.600,1015.666984
3804981 *0001V,01/01/70 00:42:37.700,1015.669094
3805090 *0001V,01/01/70 00:42:37.800,1015.681646
3805184 *0001V,01/01/70 00:42:37.900,1015.680078
3805293 *0001V,01/01/70 00:42:38.000,1015.675439
3805387 *0001V,01/01/70 00:42:38.100,1015.669340
3805496 *0001V,01/01/70 00:42:38.200,1015.663514
3805589 *0001V,01/01/70 00:42:38.300,1015.673951
3805683 *0001V,01/01/70 00:42:38.400,1015.675448
3805792 *0001V,01/01/70 00:42:38.500,1015.673805
3805886 *0001V,01/01/70 00:42:38.600,1015.678894
3805995 *0001V,01/01/70 00:42:38.700,1015.653803
3806089 *0001V,01/01/70 00:42:38.800,1015.660007
3806182 *0001V,01/01/70 00:42:38.900,1015.655808
3806291 *0001V,01/01/70 00:42:39.000,1015.647246
3806385 *0001V,01/01/70 00:42:39.100,1015.648064
3806494 *0001V,01/01/70 00:42:39.200,1015.622635
3806588 *0001V,01/01/70 00:42:39.300,1015.617189
3806681 *0001V,01/01/70 00:42:39.400,1015.649795
3806791 *0001V,01/01/70 00:42:39.500,1015.648987
3806884 *0001V,01/01/70 00:42:39.600,1015.642208
3806993 *0001V,01/01/70 00:42:39.700,1015.651711
3807087 *0001V,01/01/70 00:42:39.800,1015.680691
3807196 *0001V,01/01/70 00:42:39.900,1015.697944
3807290 *0001V,01/01/70 00:42:40.000,1015.701062
3807383 *0001V,01/01/70 00:42:40.100,1015.696329
3807493 *0001V,01/01/70 00:42:40.200,1015.695732
3807586 *0001V,01/01/70 00:42:40.300,1015.680937
3807695 *0001V,01/01/70 00:42:40.400,1015.667095
3807789 *0001V,01/01/70 00:42:40.500,1015.677522
3807883 *0001V,01/01/70 00:42:40.600,1015.667749
3807992 *0001V,01/01/70 00:42:40.700,1015.694019
3808085 *0001V,01/01/70 00:42:40.800,1015.685128
3808195 *0001V,01/01/70 00:42:40.900,1015.689640
3808288 *0001V,01/01/70 00:42:41.000,1015.689745
3808382 *0001V,01/01/70 00:42:41.100,1015.662697
3808491 *0001V,01/01/70 00:42:41.200,1015.674927
3808585 *0001V,01/01/70 00:42:41.300,1015.697091
3808694 *0001V,01/01/70 00:42:41.400,1015.692070
3808787 *0001V,01/01/70 00:42:41.500,1015.677850
3808881 *0001V,01/01/70 00:42:41.600,1015.672502
3808990 *0001V,01/01/70 00:42:41.700,1015.663472
3809084 *0001V,01/01/70 00:42:41.800,1015.684225
3809193 *0001V,01/01/70 00:42:41.900,1015.695773
3809287 *0001V,01/01/70 00:42:42.000,1015.693040
3809396 *0001V,01/01/70 00:42:42.100,1015.692909
3809489 *0001V,01/01/70 00:42:42.200,1015.715597
3809583 *0001V,01/01/70 00:42:42.300,1015.734440
3809692 *0001V,01/01/70 00:42:42.400,1015.727457
3809786 *0001V,01/01/70 00:42:42.500,1015.692858
3809895 *0001V,01/01/70 00:42:42.600,1015.674181
3809989 *0001V,01/01/70 00:42:42.700,1015.666688
3810082 *0001V,01/01/70 00:42:42.800,1015.666821
3810191 *0001V,01/01/70 00:42:42.900,1015.667507
3810285 *0001V,01/01/70 00:42:43.000,1015.680939
3810394 *0001V,01/01/70 00:42:43.100,1015.698357
3810488 *0001V,01/01/70 00:42:43.200,1015.704067
3810581 *0001V,01/01/70 00:42:43.300,1015.681036
3810691 *0001V,01/01/70 00:42:43.400,1015.678304
3810784 *0001V,01/01/70 00:42:43.500,1015.664581
3810893 *0001V,01/01/70 00:42:43.600,1015.611726
3810987 *0001V,01/01/70 00:42:43.700,1015.683679
3811096 *0001V,01/01/70 00:42:43.800,1015.711153
3811190 *0001V,01/01/70 00:42:43.900,1015.701297
3811283 *0001V,01/01/70 00:42:44.000,1015.714864
3811393 *0001V,01/01/70 00:42:44.100,1015.720383
3811486 *0001V,01/01/70 00:42:44.200,1015.712323
3811595 *0001V,01/01/70 00:42:44.300,1015.706385
3811689 *0001V,01/01/70 00:42:44.400,1015.690078
3811783 *0001V,01/01/70 00:42:44.500,1015.693888
3811892 *0001V,01/01/70 00:42:44.600,1015.684121
3811985 *0001V,01/01/70 00:42:44.700,1015.678169
3812095 *0001V,01/01/70 00:42:44.800,1015.676638
3812188 *0001V,01/01/70 00:42:44.900,1015.657923
3812282 *0001V,01/01/70 00:42:45.000,1015.649068
3812391 *0001V,01/01/70 00:42:45.100,1015.642923
3812485 *0001V,01/01/70 00:42:45.200,1015.665443
3812594 *0001V,01/01/70 00:42:45.300,1015.667225
3812687 *0001V,01/01/70 00:42:45.400,1015.676965
3812781 *0001V,01/01/70 00:42:45.500,1015.671655
3812890 *0001V,01/01/70 00:42:45.600,1015.677424
3812984 *0001V,01/01/70 00:42:45.700,1015.687504
3813093 *0001V,01/01/70 00:42:45.800,1015.704522
3813187 *0001V,01/01/70 00:42:45.900,1015.703918
3813296 *0001V,01/01/70 00:42:46.000,1015.701397
3813389 *0001V,01/01/70 00:42:46.100,1015.694114
3813483 *0001V,01/01/70 00:42:46.200,1015.692467
3813592 *0001V,01/01/70 00:42:46.300,1015.688373
3813686 *0001V,01/01/70 00:42:46.400,1015.663379
3813795 *0001V,01/01/70 00:42:46.500,1015.654314
3813889 *0001V,01/01/70 00:42:46.600,1015.648167
3813982 *0001V,01/01/70 00:42:46.700,1015.629526
3814091 *0001V,01/01/70 00:42:46.800,1015.651569
3814185 *0001V,01/01/70 00:42:46.900,1015.669695
3814294 *0001V,01/01/70 00:42:47.000,1015.708518
3814388 *0001V,01/01/70 00:42:47.100,1015.730137
3814481 *0001V,01/01/70 00:42:47.200,1015.746987
3814591 *0001V,01/01/70 00:42:47.300,1015.748677
3814684 *0001V,01/01/70 00:42:47.400,1015.716472
3814793 *0001V,01/01/70 00:42:47.500,1015.717640
3814887 *0001V,01/01/70 00:42:47.600,1015.735879
3814996 *0001V,01/01/70 00:42:47.700,1015.702464
3815090 *0001V,01/01/70 00:42:47.800,1015.693403
3815183 *0001V,01/01/70 00:42:47.900,1015.715682
3815293 *0001V,01/01/70 00:42:48.000,1015.727561
3815386 *0001V,01/01/70 00:42:48.100,1015.727174
3815495 *0001V,01/01/70 00:42:48.200,1015.714442
3815589 *0001V,01/01/70 00:42:48.300,1015.717664
3815683 *0001V,01/01/70 00:42:48.400,1015.717539
3815792 *0001V,01/01/70 00:42:48.500,1015.714908
3815885 *0001V,01/01/70 00:42:48.600,1015.690699
3815995 *0001V,01/01/70 00:42:48.700,1015.650988
3816088 *0001V,01/01/70 00:42:48.800,1015.681537
3816182 *0001V,01/01/70 00:42:48.900,1015.686595
3816291 *0001V,01/01/70 00:42:49.000,1015.701605
3816385 *0001V,01/01/70 00:42:49.100,1015.714555
3816494 *0001V,01/01/70 00:42:49.200,1015.719145
3816587 *0001V,01/01/70 00:42:49.300,1015.701239
3816681 *0001V,01/01/70 00:42:49.400,1015.692568
3816790 *0001V,01/01/70 00:42:49.500,1015.725211
3816884 *0001V,01/01/70 00:42:49.600,1015.716688
3816993 *0001V,01/01/70 00:42:49.700,1015.700008
3817087 *0001V,01/01/70 00:42:49.800,1015.685818
3817196 *0001V,01/01/70 00:42:49.900,1015.710868
3817289 *0001V,01/01/70 00:42:50.000,1015.718828
3817383 *0001V,01/01/70 00:42:50.100,1015.729961
3817492 *0001V,01/01/70 00:42:50.200,1015.725951
3817586 *0001V,01/01/70 00:42:50.300,1015.742907
3817695 *0001V,01/01/70 00:42:50.400,1015.730062
3817789 *0001V,01/01/70 00:42:50.500,1015.715665
3817882 *0001V,01/01/70 00:42:50.600,1015.693544
3817991 *0001V,01/01/70 00:42:50.700,1015.673711
3818085 *0001V,01/01/70 00:42:50.800,1015.680302
3818194 *0001V,01/01/70 00:42:50.900,1015.698153
3818288 *0001V,01/01/70 00:42:51.000,1015.689967
3818381 *0001V,01/01/70 00:42:51.100,1015.701159
3818491 *0001V,01/01/70 00:42:51.200,1015.690588
3818584 *0001V,01/01/70 00:42:51.300,1015.692021
3818693 *0001V,01/01/70 00:42:51.400,1015.676645
3818787 *0001V,01/01/70 00:42:51.500,1015.672957
3818896 *0001V,01/01/70 00:42:51.600,1015.669395
3818990 *0001V,01/01/70 00:42:51.700,1015.680574
3819083 *0001V,01/01/70 00:42:51.800,1015.689969
3819193 *0001V,01/01/70 00:42:51.900,1015.683610
3819286 *0001V,01/01/70 00:42:52.000,1015.684918
3819395 *0001V,01/01/70 00:42:52.100,1015.690934
3819489 *0001V,01/01/70 00:42:52.200,1015.690955
3819583 *0001V,01/01/70 00:42:52.300,1015.678414
3819692 *0001V,01/01/70 00:42:52.400,1015.675419
3819785 *0001V,01/01/70 00:42:52.500,1015.669858
3819895 *0001V,01/01/70 00:42:52.600,1015.664177
3819988 *0001V,01/01/70 00:42:52.700,1015.666320
3820082 *0001V,01/01/70 00:42:52.800,1015.676008
3820191 *0001V,01/01/70 00:42:52.900,1015.669461
3820285 *0001V,01/01/70 00:42:53.000,1015.681923
3820394 *0001V,01/01/70 00:42:53.100,1015.708899
3820487 *0001V,01/01/70 00:42:53.200,1015.718383
3820581 *0001V,01/01/70 00:42:53.300,1015.715827
3820690 *0001V,01/01/70 00:42:53.400,1015.713339
3820784 *0001V,01/01/70 00:42:53.500,1015.712314
3820893 *0001V,01/01/70 00:42:53.600,1015.706548
3820987 *0001V,01/01/70 00:42:53.700,1015.689099
3821096 *0001V,01/01/70 00:42:53.800,1015.669299
3821189 *0001V,01/01/70 00:42:53.900,1015.643506
3821283 *0001V,01/01/70 00:42:54.000,1015.659797
3821392 *0001V,01/01/70 00:42:54.100,1015.648141
3821486 *0001V,01/01/70 00:42:54.200,1015.666563
3821595 *0001V,01/01/70 00:42:54.300,1015.674530
3821689 *0001V,01/01/70 00:42:54.400,1015.665134
3821782 *0001V,01/01/70 00:42:54.500,1015.666451
3821891 *0001V,01/01/70 00:42:54.600,1015.677839
3821985 *0001V,01/01/70 00:42:54.700,1015.683816
3822094 *0001V,01/01/70 00:42:54.800,1015.662175
3822188 *0001V,01/01/70 00:42:54.900,1015.661442
3822281 *0001V,01/01/70 00:42:55.000,1015.657880
3822391 *0001V,01/01/70 00:42:55.100,1015.671489
3822484 *0001V,01/01/70 00:42:55.200,1015.650964
3822593 *0001V,01/01/70 00:42:55.300,1015.686885
3822687 *0001V,01/01/70 00:42:55.400,1015.716745
3822796 *0001V,01/01/70 00:42:55.500,1015.721465
3822890 *0001V,01/01/70 00:42:55.600,1015.718424
3822983 *0001V,01/01/70 00:42:55.700,1015.712275
3823093 *0001V,01/01/70 00:42:55.800,1015.699194
3823186 *0001V,01/01/70 00:42:55.900,1015.682098
3823295 *0001V,01/01/70 00:42:56.000,1015.678303
3823389 *0001V,01/01/70 00:42:56.100,1015.685828
3823483 *0001V,01/01/70 00:42:56.200,1015.684035
3823592 *0001V,01/01/70 00:42:56.300,1015.691742
3823685 *0001V,01/01/70 00:42:56.400,1015.706860
3823795 *0001V,01/01/70 00:42:56.500,1015.718868
3823888 *0001V,01/01/70 00:42:56.600,1015.736171
3823982 *0001V,01/01/70 00:42:56.700,1015.734192
3824091 *0001V,01/01/70 00:42:56.800,1015.733176
3824185 *0001V,01/01/70 00:42:56.900,1015.739971
3824294 *0001V,01/01/70 00:42:57.000,1015.732888
3824387 *0001V,01/01/70 00:42:57.100,1015.717627
3824481 *0001V,01/01/70 00:42:57.200,1015.713578
3824590 *0001V,01/01/70 00:42:57.300,1015.721656
3824684 *0001V,01/01/70 00:42:57.400,1015.719215
3824793 *0001V,01/01/70 00:42:57.500,1015.710963
3824887 *0001V,01/01/70 00:42:57.600,1015.713524
3824996 *0001V,01/01/70 00:42:57.700,1015.715208
3825089 *0001V,01/01/70 00:42:57.800,1015.703282
3825183 *0001V,01/01/70 00:42:57.900,1015.674971
3825292 *0001V,01/01/70 00:42:58.000,1015.664303
3825386 *0001V,01/01/70 00:42:58.100,1015.659435
3825495 *0001V,01/01/70 00:42:58.200,1015.676098
3825589 *0001V,01/01/70 00:42:58.300,1015.692858
3825682 *0001V,01/01/70 00:42:58.400,1015.700841
3825791 *0001V,01/01/70 00:42:58.500,1015.687856
3825885 *0001V,01/01/70 00:42:58.600,1015.681535
3825994 *0001V,01/01/70 00:42:58.700,1015.682730
3826088 *0001V,01/01/70 00:42:58.800,1015.675611
3826181 *0001V,01/01/70 00:42:58.900,1015.657208
3826291 *0001V,01/01/70 00:42:59.000,1015.658538
3826384 *0001V,01/01/70 00:42:59.100,1015.648384
3826493 *0001V,01/01/70 00:42:59.200,1015.625369
3826587 *0001V,01/01/70 00:42:59.300,1015.647069
3826696 *0001V,01/01/70 00:42:59.400,1015.658022
3826790 *0001V,01/01/70 00:42:59.500,1015.672265
3826883 *0001V,01/01/70 00:42:59.600,1015.653757
3826993 *0001V,01/01/70 00:42:59.700,1015.661622
3827086 *0001V,01/01/70 00:42:59.800,1015.663053
3827195 *0001V,01/01/70 00:42:59.900,1015.670662
3827289 *0001V,01/01/70 00:43:00.000,1015.669475
3827383 *0001V,01/01/70 00:43:00.100,1015.663822
3827492 *0001V,01/01/70 00:43:00.200,1015.656844
3827585 *0001V,01/01/70 00:43:00.300,1015.662557
3827695 *0001V,01/01/70 00:43:00.400,1015.669501
3827788 *0001V,01/01/70 00:43:00.500,1015.664714
3827882 *0001V,01/01/70 00:43:00.600,1015.669662
3827991 *0001V,01/01/70 00:43:00.700,1015.679088
3828085 *0001V,01/01/70 00:43:00.800,1015.725144
3828194 *0001V,01/01/70 00:43:00.900,1015.723161
3828287 *0001V,01/01/70 00:43:01.000,1015.729078
3828381 *0001V,01/01/70 00:43:01.100,1015.727659
3828490 *0001V,01/01/70 00:43:01.200,1015.742666
3828584 *0001V,01/01/70 00:43:01.300,1015.742966
3828693 *0001V,01/01/70 00:43:01.400,1015.733908
3828787 *0001V,01/01/70 00:43:01.500,1015.723048
3828896 *0001V,01/01/70 00:43:01.600,1015.729684
3828989 *0001V,01/01/70 00:43:01.700,1015.718481
3829083 *0001V,01/01/70 00:43:01.800,1015.713462
3829192 *0001V,01/01/70 00:43:01.900,1015.706824
3829286 *0001V,01/01/70 00:43:02.000,1015.713879
3829395 *0001V,01/01/70 00:43:02.100,1015.707093
3829489 *0001V,01/01/70 00:43:02.200,1015.711645
3829582 *0001V,01/01/70 00:43:02.300,1015.717850
3829691 *0001V,01/01/70 00:43:02.400,1015.715293
3829785 *0001V,01/01/70 00:43:02.500,1015.700766
3829894 *0001V,01/01/70 00:43:02.600,1015.687515
3829988 *0001V,01/01/70 00:43:02.700,1015.685494
3830081 *0001V,01/01/70 00:43:02.800,1015.705068
3830191 *0001V,01/01/70 00:43:02.900,1015.715009
3830284 *0001V,01/01/70 00:43:03.000,1015.704679
3830393 *0001V,01/01/70 00:43:03.100,1015.698088
3830487 *0001V,01/01/70 00:43:03.200,1015.708371
3830596 *0001V,01/01/70 00:43:03.300,1015.706534
3830690 *0001V,01/01/70 00:43:03.400,1015.711818
3830783 *0001V,01/01/70 00:43:03.500,1015.703012
3830893 *0001V,01/01/70 00:43:03.600,1015.714776
3830986 *0001V,01/01/70 00:43:03.700,1015.727818
3831095 *0001V,01/01/70 00:43:03.800,1015.712334
3831189 *0001V,01/01/70 00:43:03.900,1015.731402
3831283 *0001V,01/01/70 00:43:04.000,1015.736969
3831392 *0001V,01/01/70 00:43:04.100,1015.732418
3831485 *0001V,01/01/70 00:43:04.200,1015.733824
3831595 *0001V,01/01/70 00:43:04.300,1015.726254
3831688 *0001V,01/01/70 00:43:04.400,1015.730970
3831782 *0001V,01/01/70 00:43:04.500,1015.720031
3831891 *0001V,01/01/70 00:43:04.600,1015.724012
3831985 *0001V,01/01/70 00:43:04.700,1015.730006
3832094 *0001V,01/01/70 00:43:04.800,1015.731686
3832187 *0001V,01/01/70 00:43:04.900,1015.730539
3832281 *0001V,01/01/70 00:43:05.000,1015.721827
3832390 *0001V,01/01/70 00:43:05.100,1015.729828
3832484 *0001V,01/01/70 00:43:05.200,1015.727840
3832593 *0001V,01/01/70 00:43:05.300,1015.735418
3832687 *0001V,01/01/70 00:43:05.400,1015.735407
3832796 *0001V,01/01/70 00:43:05.500,1015.723084
3832889 *0001V,01/01/70 00:43:05.600,1015.736733
3832983 *0001V,01/01/70 00:43:05.700,1015.734076
3833092 *0001V,01/01/70 00:43:05.800,1015.736911
3833186 *0001V,01/01/70 00:43:05.900,1015.737633
3833295 *0001V,01/01/70 00:43:06.000,1015.740912
3833389 *0001V,01/01/70 00:43:06.100,1015.719984
3833482 *0001V,01/01/70 00:43:06.200,1015.723583
3833591 *0001V,01/01/70 00:43:06.300,1015.724901
3833685 *0001V,01/01/70 00:43:06.400,1015.733709
3833794 *0001V,01/01/70 00:43:06.500,1015.735334
3833888 *0001V,01/01/70 00:43:06.600,1015.734707
3833981 *0001V,01/01/70 00:43:06.700,1015.726712
3834091 *0001V,01/01/70 00:43:06.800,1015.734221
3834184 *0001V,01/01/70 00:43:06.900,1015.731636
3834293 *0001V,01/01/70 00:43:07.000,1015.730714
3834387 *0001V,01/01/70 00:43:07.100,1015.744233
3834496 *0001V,01/01/70 00:43:07.200,1015.747733
3834590 *0001V,01/01/70 00:43:07.300,1015.760928
3834683 *0001V,01/01/70 00:43:07.400,1015.767849
3834793 *0001V,01/01/70 00:43:07.500,1015.762403
3834886 *0001V,01/01/70 00:43:07.600,1015.755425
3834995 *0001V,01/01/70 00:43:07.700,1015.761784
3835089 *0001V,01/01/70 00:43:07.800,1015.765361
3835183 *0001V,01/01/70 00:43:07.900,1015.768777
3835292 *0001V,01/01/70 00:43:08.000,1015.766902
3835385 *0001V,01/01/70 00:43:08.100,1015.762980
3835495 *0001V,01/01/70 00:43:08.200,1015.763912
3835588 *0001V,01/01/70 00:43:08.300,1015.756900
3835682 *0001V,01/01/70 00:43:08.400,1015.729745
3835791 *0001V,01/01/70 00:43:08.500,1015.720743
3835885 *0001V,01/01/70 00:43:08.600,1015.718241
3835994 *0001V,01/01/70 00:43:08.700,1015.718889
3836087 *0001V,01/01/70 00:43:08.800,1015.713902
3836181 *0001V,01/01/70 00:43:08.900,1015.715183
3836290 *0001V,01/01/70 00:43:09.000,1015.737350
3836384 *0001V,01/01/70 00:43:09.100,1015.727228
3836493 *0001V,01/01/70 00:43:09.200,1015.729764
3836587 *0001V,01/01/70 00:43:09.300,1015.731500
3836696 *0001V,01/01/70 00:43:09.400,1015.728908
3836789 *0001V,01/01/70 00:43:09.500,1015.726719
3836883 *0001V,01/01/70 00:43:09.600,1015.732054
3836992 *0001V,01/01/70 00:43:09.700,1015.724138
3837086 *0001V,01/01/70 00:43:09.800,1015.719905
3837195 *0001V,01/01/70 00:43:09.900,1015.718745
3837289 *0001V,01/01/70 00:43:10.000,1015.705764
3837382 *0001V,01/01/70 00:43:10.100,1015.709087
3837491 *0001V,01/01/70 00:43:10.200,1015.722169
3837585 *0001V,01/01/70 00:43:10.300,1015.723847
3837694 *0001V,01/01/70 00:43:10.400,1015.720007
3837788 *0001V,01/01/70 00:43:10.500,1015.717728
3837881 *0001V,01/01/70 00:43:10.600,1015.706848
3837991 *0001V,01/01/70 00:43:10.700,1015.705857
3838084 *0001V,01/01/70 00:43:10.800,1015.720246
3838193 *0001V,01/01/70 00:43:10.900,1015.706730
3838287 *0001V,01/01/70 00:43:11.000,1015.707900
3838396 *0001V,01/01/70 00:43:11.100,1015.712154
3838490 *0001V,01/01/70 00:43:11.200,1015.706222
3838583 *0001V,01/01/70 00:43:11.300,1015.710504
3838693 *0001V,01/01/70 00:43:11.400,1015.706565
3838786 *0001V,01/01/70 00:43:11.500,1015.702279
3838895 *0001V,01/01/70 00:43:11.600,1015.706904
3838989 *0001V,01/01/70 00:43:11.700,1015.699770
3839083 *0001V,01/01/70 00:43:11.800,1015.707752
3839192 *0001V,01/01/70 00:43:11.900,1015.702351
3839285 *0001V,01/01/70 00:43:12.000,1015.724095
3839395 *0001V,01/01/70 00:43:12.100,1015.728672
3839488 *0001V,01/01/70 00:43:12.200,1015.718986
3839582 *0001V,01/01/70 00:43:12.300,1015.712768
3839691 *0001V,01/01/70 00:43:12.400,1015.707691
3839785 *0001V,01/01/70 00:43:12.500,1015.709564
3839894 *0001V,01/01/70 00:43:12.600,1015.712407
3839987 *0001V,01/01/70 00:43:12.700,1015.717187
3840081 *0001V,01/01/70 00:43:12.800,1015.730770
3840190 *0001V,01/01/70 00:43:12.900,1015.735921
3840284 *0001V,01/01/70 00:43:13.000,1015.736068
3840393 *0001V,01/01/70 00:43:13.100,1015.736886
3840487 *0001V,01/01/70 00:43:13.200,1015.743685
3840596 *0001V,01/01/70 00:43:13.300,1015.750767
3840689 *0001V,01/01/70 00:43:13.400,1015.751314
3840783 *0001V,01/01/70 00:43:13.500,1015.752400
3840892 *0001V,01/01/70 00:43:13.600,1015.754830
3840986 *0001V,01/01/70 00:43:13.700,1015.752187
3841095 *0001V,01/01/70 00:43:13.800,1015.758545
3841189 *0001V,01/01/70 00:43:13.900,1015.769310
3841282 *0001V,01/01/70 00:43:14.000,1015.770977
3841391 *0001V,01/01/70 00:43:14.100,1015.778573
3841485 *0001V,01/01/70 00:43:14.200,1015.777847
3841594 *0001V,01/01/70 00:43:14.300,1015.779999
3841688 *0001V,01/01/70 00:43:14.400,1015.779224
3841781 *0001V,01/01/70 00:43:14.500,1015.778081
3841891 *0001V,01/01/70 00:43:14.600,1015.770317
3841984 *0001V,01/01/70 00:43:14.700,1015.760850
3842093 *0001V,01/01/70 00:43:14.800,1015.745838
3842187 *0001V,01/01/70 00:43:14.900,1015.746315
3842296 *0001V,01/01/70 00:43:15.000,1015.743187
3842390 *0001V,01/01/70 00:43:15.100,1015.760962
3842483 *0001V,01/01/70 00:43:15.200,1015.788309
3842593 *0001V,01/01/70 00:43:15.300,1015.760892
3842686 *0001V,01/01/70 00:43:15.400,1015.742493
3842795 *0001V,01/01/70 00:43:15.500,1015.749623
3842889 *0001V,01/01/70 00:43:15.600,1015.747444
3842983 *0001V,01/01/70 00:43:15.700,1015.736450
3843092 *0001V,01/01/70 00:43:15.800,1015.738218
3843185 *0001V,01/01/70 00:43:15.900,1015.762494
3843295 *0001V,01/01/70 00:43:16.000,1015.769314
3843388 *0001V,01/01/70 00:43:16.100,1015.767448
3843482 *0001V,01/01/70 00:43:16.200,1015.768240
3843591 *0001V,01/01/70 00:43:16.300,1015.765809
3843685 *0001V,01/01/70 00:43:16.400,1015.760109
3843794 *0001V,01/01/70 00:43:16.500,1015.753872
3843887 *0001V,01/01/70 00:43:16.600,1015.752667
3843997 *0001V,01/01/70 00:43:16.700,1015.766683
3844090 *0001V,01/01/70 00:43:16.800,1015.760185
3844184 *0001V,01/01/70 00:43:16.900,1015.759601
3844293 *0001V,01/01/70 00:43:17.000,1015.763002
3844387 *0001V,01/01/70 00:43:17.100,1015.766060
3844496 *0001V,01/01/70 00:43:17.200,1015.766873
3844589 *0001V,01/01/70 00:43:17.300,1015.766717
3844683 *0001V,01/01/70 00:43:17.400,1015.768206
3844792 *0001V,01/01/70 00:43:17.500,1015.764669
3844886 *0001V,01/01/70 00:43:17.600,1015.771760
3844995 *0001V,01/01/70 00:43:17.700,1015.771347
3845089 *0001V,01/01/70 00:43:17.800,1015.769567
3845182 *0001V,01/01/70 00:43:17.900,1015.768554
3845291 *0001V,01/01/70 00:43:18.000,1015.751564
3845385 *0001V,01/01/70 00:43:18.100,1015.754819
3845494 *0001V,01/01/70 00:43:18.200,1015.763033
3845588 *0001V,01/01/70 00:43:18.300,1015.765341
3845681 *0001V,01/01/70 00:43:18.400,1015.760678
3845791 *0001V,01/01/70 00:43:18.500,1015.764369
3845884 *0001V,01/01/70 00:43:18.600,1015.763322
3845993 *0001V,01/01/70 00:43:18.700,1015.764571
3846087 *0001V,01/01/70 00:43:18.800,1015.763558
3846181 *0001V,01/01/70 00:43:18.900,1015.765109
3846290 *0001V,01/01/70 00:43:19.000,1015.763995
3846383 *0001V,01/01/70 00:43:19.100,1015.759995
3846493 *0001V,01/01/70 00:43:19.200,1015.763415
3846586 *0001V,01/01/70 00:43:19.300,1015.759983
3846695 *0001V,01/01/70 00:43:19.400,1015.758083
3846789 *0001V,01/01/70 00:43:19.500,1015.764644
3846883 *0001V,01/01/70 00:43:19.600,1015.767052
3846992 *0001V,01/01/70 00:43:19.700,1015.767521
3847085 *0001V,01/01/70 00:43:19.800,1015.761895
3847195 *0001V,01/01/70 00:43:19.900,1015.759685
3847288 *0001V,01/01/70 00:43:20.000,1015.761006
3847382 *0001V,01/01/70 00:43:20.100,1015.761594
3847491 *0001V,01/01/70 00:43:20.200,1015.759381
3847585 *0001V,01/01/70 00:43:20.300,1015.755065
3847694 *0001V,01/01/70 00:43:20.400,1015.749401
3847787 *0001V,01/01/70 00:43:20.500,1015.748548
3847881 *0001V,01/01/70 00:43:20.600,1015.751082
3847990 *0001V,01/01/70 00:43:20.700,1015.747910
3848084 *0001V,01/01/70 00:43:20.800,1015.752410
3848193 *0001V,01/01/70 00:43:20.900,1015.765799
3848287 *0001V,01/01/70 00:43:21.000,1015.756298
3848396 *0001V,01/01/70 00:43:21.100,1015.747844
3848489 *0001V,01/01/70 00:43:21.200,1015.736810
3848583 *0001V,01/01/70 00:43:21.300,1015.741113
3848692 *0001V,01/01/70 00:43:21.400,1015.746671
3848786 *0001V,01/01/70 00:43:21.500,1015.758430
3848895 *0001V,01/01/70 00:43:21.600,1015.754228
3848989 *0001V,01/01/70 00:43:21.700,1015.748664
3849082 *0001V,01/01/70 00:43:21.800,1015.749229
3849191 *0001V,01/01/70 00:43:21.900,1015.751206
3849285 *0001V,01/01/70 00:43:22.000,1015.752073
3849394 *0001V,01/01/70 00:43:22.100,1015.757041
3849488 *0001V,01/01/70 00:43:22.200,1015.750878
3849581 *0001V,01/01/70 00:43:22.300,1015.742734
3849691 *0001V,01/01/70 00:43:22.400,1015.740968
3849784 *0001V,01/01/70 00:43:22.500,1015.748748
3849893 *0001V,01/01/70 00:43:22.600,1015.749903
3849987 *0001V,01/01/70 00:43:22.700,1015.750486
3850081 *0001V,01/01/70 00:43:22.800,1015.757587
3850190 *0001V,01/01/70 00:43:22.900,1015.764290
3850283 *0001V,01/01/70 00:43:23.000,1015.736641
3850393 *0001V,01/01/70 00:43:23.100,1015.738666
3850486 *0001V,01/01/70 00:43:23.200,1015.730780
3850595 *0001V,01/01/70 00:43:23.300,1015.739445
3850689 *0001V,01/01/70 00:43:23.400,1015.756815
3850783 *0001V,01/01/70 00:43:23.500,1015.744400
3850892 *0001V,01/01/70 00:43:23.600,1015.732161
3850985 *0001V,01/01/70 00:43:23.700,1015.721218
3851095 *0001V,01/01/70 00:43:23.800,1015.706158
3851188 *0001V,01/01/70 00:43:23.900,1015.726283
3851282 *0001V,01/01/70 00:43:24.000,1015.737000
3851391 *0001V,01/01/70 00:43:24.100,1015.741531
3851485 *0001V,01/01/70 00:43:24.200,1015.747784
3851594 *0001V,01/01/70 00:43:24.300,1015.762117
3851687 *0001V,01/01/70 00:43:24.400,1015.737235
3851781 *0001V,01/01/70 00:43:24.500,1015.754525
3851890 *0001V,01/01/70 00:43:24.600,1015.763987
3851984 *0001V,01/01/70 00:43:24.700,1015.771892
3852093 *0001V,01/01/70 00:43:24.800,1015.769443
3852187 *0001V,01/01/70 00:43:24.900,1015.758365
3852296 *0001V,01/01/70 00:43:25.000,1015.756617
3852389 *0001V,01/01/70 00:43:25.100,1015.755273
3852483 *0001V,01/01/70 00:43:25.200,1015.753693
3852592 *0001V,01/01/70 00:43:25.300,1015.749021
3852686 *0001V,01/01/70 00:43:25.400,1015.742586
3852795 *0001V,01/01/70 00:43:25.500,1015.734398
3852889 *0001V,01/01/70 00:43:25.600,1015.713674
3852982 *0001V,01/01/70 00:43:25.700,1015.696615
3853091 *0001V,01/01/70 00:43:25.800,1015.727287
3853185 *0001V,01/01/70 00:43:25.900,1015.736561
3853294 *0001V,01/01/70 00:43:26.000,1015.712759
3853388 *0001V,01/01/70 00:43:26.100,1015.721145
3853481 *0001V,01/01/70 00:43:26.200,1015.721650
3853591 *0001V,01/01/70 00:43:26.300,1015.740967
3853684 *0001V,01/01/70 00:43:26.400,1015.757570
3853793 *0001V,01/01/70 00:43:26.500,1015.751776
3853887 *0001V,01/01/70 00:43:26.600,1015.745782
3853996 *0001V,01/01/70 00:43:26.700,1015.756369
3854090 *0001V,01/01/70 00:43:26.800,1015.754986
3854183 *0001V,01/01/70 00:43:26.900,1015.759004
3854293 *0001V,01/01/70 00:43:27.000,1015.724338
3854386 *0001V,01/01/70 00:43:27.100,1015.693576
3854495 *0001V,01/01/70 00:43:27.200,1015.708695
3854589 *0001V,01/01/70 00:43:27.300,1015.727998
3854683 *0001V,01/01/70 00:43:27.400,1015.741278
3854792 *0001V,01/01/70 00:43:27.500,1015.732587
3854885 *0001V,01/01/70 00:43:27.600,1015.719878
3854995 *0001V,01/01/70 00:43:27.700,1015.719814
3855088 *0001V,01/01/70 00:43:27.800,1015.721824
3855182 *0001V,01/01/70 00:43:27.900,1015.714036
3855291 *0001V,01/01/70 00:43:28.000,1015.715392
3855385 *0001V,01/01/70 00:43:28.100,1015.722238
3855494 *0001V,01/01/70 00:43:28.200,1015.730847
3855587 *0001V,01/01/70 00:43:28.300,1015.746606
3855681 *0001V,01/01/70 00:43:28.400,1015.751214
3855790 *0001V,01/01/70 00:43:28.500,1015.758115
3855884 *0001V,01/01/70 00:43:28.600,1015.756200
3855993 *0001V,01/01/70 00:43:28.700,1015.753083
3856087 *0001V,01/01/70 00:43:28.800,1015.736436
3856196 *0001V,01/01/70 00:43:28.900,1015.735896
3856289 *0001V,01/01/70 00:43:29.000,1015.742539
3856383 *0001V,01/01/70 00:43:29.100,1015.750859
3856492 *0001V,01/01/70 00:43:29.200,1015.738919
3856586 *0001V,01/01/70 00:43:29.300,1015.703290
3856695 *0001V,01/01/70 00:43:29.400,1015.693059
3856789 *0001V,01/01/70 00:43:29.500,1015.718521
3856882 *0001V,01/01/70 00:43:29.600,1015.740839
3856991 *0001V,01/01/70 00:43:29.700,1015.740024
3857085 *0001V,01/01/70 00:43:29.800,1015.741334
3857194 *0001V,01/01/70 00:43:29.900,1015.729774
3857288 *0001V,01/01/70 00:43:30.000,1015.736768
3857381 *0001V,01/01/70 00:43:30.100,1015.727321
3857491 *0001V,01/01/70 00:43:30.200,1015.731698
3857584 *0001V,01/01/70 00:43:30.300,1015.740501
3857693 *0001V,01/01/70 00:43:30.400,1015.735986
3857787 *0001V,01/01/70 00:43:30.500,1015.728358
3857896 *0001V,01/01/70 00:43:30.600,1015.743035
3857990 *0001V,01/01/70 00:43:30.700,1015.752332
3858083 *0001V,01/01/70 00:43:30.800,1015.755655
3858193 *0001V,01/01/70 00:43:30.900,1015.764283
3858286 *0001V,01/01/70 00:43:31.000,1015.769992
3858395 *0001V,01/01/70 00:43:31.100,1015.765212
3858489 *0001V,01/01/70 00:43:31.200,1015.771838
3858583 *0001V,01/01/70 00:43:31.300,1015.774616
3858692 *0001V,01/01/70 00:43:31.400,1015.779409
3858785 *0001V,01/01/70 00:43:31.500,1015.784392
3858895 *0001V,01/01/70 00:43:31.600,1015.772037
3858988 *0001V,01/01/70 00:43:31.700,1015.777261
3859082 *0001V,01/01/70 00:43:31.800,1015.765729
3859191 *0001V,01/01/70 00:43:31.900,1015.763178
3859285 *0001V,01/01/70 00:43:32.000,1015.760761
3859394 *0001V,01/01/70 00:43:32.100,1015.760135
3859487 *0001V,01/01/70 00:43:32.200,1015.761365
3859581 *0001V,01/01/70 00:43:32.300,1015.755809
3859690 *0001V,01/01/70 00:43:32.400,1015.767917
3859784 *0001V,01/01/70 00:43:32.500,1015.749874
3859893 *0001V,01/01/70 00:43:32.600,1015.748811
3859987 *0001V,01/01/70 00:43:32.700,1015.757555
3900096 *0001V,01/01/70 00:43:32.800,1015.768011
3900189 *0001V,01/01/70 00:43:32.900,1015.768699
3900283 *0001V,01/01/70 00:43:33.000,1015.766978
3900392 *0001V,01/01/70 00:43:33.100,1015.758836
3900486 *0001V,01/01/70 00:43:33.200,1015.744922
3900595 *0001V,01/01/70 00:43:33.300,1015.739558
3900689 *0001V,01/01/70 00:43:33.400,1015.736102
3900782 *0001V,01/01/70 00:43:33.500,1015.735108
3900891 *0001V,01/01/70 00:43:33.600,1015.742000
3900985 *0001V,01/01/70 00:43:33.700,1015.747261
3901094 *0001V,01/01/70 00:43:33.800,1015.753328
3901188 *0001V,01/01/70 00:43:33.900,1015.744619
3901281 *0001V,01/01/70 00:43:34.000,1015.745227
3901391 *0001V,01/01/70 00:43:34.100,1015.759486
3901484 *0001V,01/01/70 00:43:34.200,1015.757194
3901593 *0001V,01/01/70 00:43:34.300,1015.751612
3901687 *0001V,01/01/70 00:43:34.400,1015.744794
3901796 *0001V,01/01/70 00:43:34.500,1015.744145
3901890 *0001V,01/01/70 00:43:34.600,1015.745226
3901983 *0001V,01/01/70 00:43:34.700,1015.739499
3902093 *0001V,01/01/70 00:43:34.800,1015.710942
3902186 *0001V,01/01/70 00:43:34.900,1015.668506
3902295 *0001V,01/01/70 00:43:35.000,1015.676831
3902389 *0001V,01/01/70 00:43:35.100,1015.712328
3902483 *0001V,01/01/70 00:43:35.200,1015.740662
3902592 *0001V,01/01/70 00:43:35.300,1015.740128
3902685 *0001V,01/01/70 00:43:35.400,1015.738373
3902795 *0001V,01/01/70 00:43:35.500,1015.732656
3902888 *0001V,01/01/70 00:43:35.600,1015.745446
3902982 *0001V,01/01/70 00:43:35.700,1015.746349
3903091 *0001V,01/01/70 00:43:35.800,1015.747332
3903185 *0001V,01/01/70 00:43:35.900,1015.752356
3903294 *0001V,01/01/70 00:43:36.000,1015.739278
3903387 *0001V,01/01/70 00:43:36.100,1015.753439
3903481 *0001V,01/01/70 00:43:36.200,1015.735190
3903590 *0001V,01/01/70 00:43:36.300,1015.747334
3903684 *0001V,01/01/70 00:43:36.400,1015.741543
3903793 *0001V,01/01/70 00:43:36.500,1015.739927
3903887 *0001V,01/01/70 00:43:36.600,1015.741323
3903996 *0001V,01/01/70 00:43:36.700,1015.745085
3904089 *0001V,01/01/70 00:43:36.800,1015.739026
3904183 *0001V,01/01/70 00:43:36.900,1015.735275
3904292 *0001V,01/01/70 00:43:37.000,1015.735924
3904386 *0001V,01/01/70 00:43:37.100,1015.733338
3904495 *0001V,01/01/70 00:43:37.200,1015.731228
3904589 *0001V,01/01/70 00:43:37.300,1015.737565
3904682 *0001V,01/01/70 00:43:37.400,1015.736439
3904791 *0001V,01/01/70 00:43:37.500,1015.735314
3904885 *0001V,01/01/70 00:43:37.600,1015.722515
3904994 *0001V,01/01/70 00:43:37.700,1015.715552
3905088 *0001V,01/01/70 00:43:37.800,1015.698470
3905181 *0001V,01/01/70 00:43:37.900,1015.697068
3905291 *0001V,01/01/70 00:43:38.000,1015.698577
3905384 *0001V,01/01/70 00:43:38.100,1015.704598
3905493 *0001V,01/01/70 00:43:38.200,1015.706359
3905587 *0001V,01/01/70 00:43:38.300,1015.705657
3905681 *0001V,01/01/70 00:43:38.400,1015.707463
3905790 *0001V,01/01/70 00:43:38.500,1015.706972
3905883 *0001V,01/01/70 00:43:38.600,1015.721546
3905993 *0001V,01/01/70 00:43:38.700,1015.730091
3906086 *0001V,01/01/70 00:43:38.800,1015.724572
3906195 *0001V,01/01/70 00:43:38.900,1015.729661
3906289 *0001V,01/01/70 00:43:39.000,1015.732109
3906383 *0001V,01/01/70 00:43:39.100,1015.728664
3906492 *0001V,01/01/70 00:43:39.200,1015.722009
3906585 *0001V,01/01/70 00:43:39.300,1015.707450
3906695 *0001V,01/01/70 00:43:39.400,1015.694431
3906788 *0001V,01/01/70 00:43:39.500,1015.728192
3906882 *0001V,01/01/70 00:43:39.600,1015.735887
3906991 *0001V,01/01/70 00:43:39.700,1015.737773
3907085 *0001V,01/01/70 00:43:39.800,1015.724032
3907194 *0001V,01/01/70 00:43:39.900,1015.728486
3907287 *0001V,01/01/70 00:43:40.000,1015.712137
3907381 *0001V,01/01/70 00:43:40.100,1015.731743
3907490 *0001V,01/01/70 00:43:40.200,1015.744987
3907584 *0001V,01/01/70 00:43:40.300,1015.719036
3907693 *0001V,01/01/70 00:43:40.400,1015.735579
3907787 *0001V,01/01/70 00:43:40.500,1015.733192
3907896 *0001V,01/01/70 00:43:40.600,1015.701007
3907989 *0001V,01/01/70 00:43:40.700,1015.703664
3908083 *0001V,01/01/70 00:43:40.800,1015.736644
3908192 *0001V,01/01/70 00:43:40.900,1015.736646
3908286 *0001V,01/01/70 00:43:41.000,1015.746588
3908395 *0001V,01/01/70 00:43:41.100,1015.747755
3908489 *0001V,01/01/70 00:43:41.200,1015.734438
3908582 *0001V,01/01/70 00:43:41.300,1015.734102
3908691 *0001V,01/01/70 00:43:41.400,1015.698673
3908785 *0001V,01/01/70 00:43:41.500,1015.685227
3908894 *0001V,01/01/70 00:43:41.600,1015.673094
3908988 *0001V,01/01/70 00:43:41.700,1015.695706
3909081 *0001V,01/01/70 00:43:41.800,1015.697055
3909191 *0001V,01/01/70 00:43:41.900,1015.708642
3909284 *0001V,01/01/70 00:43:42.000,1015.701321
3909393 *0001V,01/01/70 00:43:42.100,1015.691447
3909487 *0001V,01/01/70 00:43:42.200,1015.681968
3909596 *0001V,01/01/70 00:43:42.300,1015.705990
3909690 *0001V,01/01/70 00:43:42.400,1015.719092
3909783 *0001V,01/01/70 00:43:42.500,1015.716867
3909893 *0001V,01/01/70 00:43:42.600,1015.708438
3909986 *0001V,01/01/70 00:43:42.700,1015.695702
3910095 *0001V,01/01/70 00:43:42.800,1015.696826
3910189 *0001V,01/01/70 00:43:42.900,1015.700259
3910283 *0001V,01/01/70 00:43:43.000,1015.693454
3910392 *0001V,01/01/70 00:43:43.100,1015.682949
3910485 *0001V,01/01/70 00:43:43.200,1015.686649
3910595 *0001V,01/01/70 00:43:43.300,1015.707934
3910688 *0001V,01/01/70 00:43:43.400,1015.701538
3910782 *0001V,01/01/70 00:43:43.500,1015.699482
3910891 *0001V,01/01/70 00:43:43.600,1015.697660
3910985 *0001V,01/01/70 00:43:43.700,1015.706506
3911094 *0001V,01/01/70 00:43:43.800,1015.695958
3911187 *0001V,01/01/70 00:43:43.900,1015.693534
3911281 *0001V,01/01/70 00:43:44.000,1015.671025
3911390 *0001V,01/01/70 00:43:44.100,1015.697996
3911484 *0001V,01/01/70 00:43:44.200,1015.703383
3911593 *0001V,01/01/70 00:43:44.300,1015.708132
3911687 *0001V,01/01/70 00:43:44.400,1015.702648
3911796 *0001V,01/01/70 00:43:44.500,1015.723266
3911889 *0001V,01/01/70 00:43:44.600,1015.727148
3911983 *0001V,01/01/70 00:43:44.700,1015.727532
3912092 *0001V,01/01/70 00:43:44.800,1015.710116
3912186 *0001V,01/01/70 00:43:44.900,1015.716964
3912295 *0001V,01/01/70 00:43:45.000,1015.705409
3912389 *0001V,01/01/70 00:43:45.100,1015.706850
3912482 *0001V,01/01/70 00:43:45.200,1015.718026
3912591 *0001V,01/01/70 00:43:45.300,1015.703821
3912685 *0001V,01/01/70 00:43:45.400,1015.702033
3912794 *0001V,01/01/70 00:43:45.500,1015.714730
3912888 *0001V,01/01/70 00:43:45.600,1015.711052
3912981 *0001V,01/01/70 00:43:45.700,1015.722654
3913091 *0001V,01/01/70 00:43:45.800,1015.741114
3913184 *0001V,01/01/70 00:43:45.900,1015.732009
3913293 *0001V,01/01/70 00:43:46.000,1015.737085
3913387 *0001V,01/01/70 00:43:46.100,1015.742372
3913481 *0001V,01/01/70 00:43:46.200,1015.757398
3913590 *0001V,01/01/70 00:43:46.300,1015.752680
3913683 *0001V,01/01/70 00:43:46.400,1015.750513
3913793 *0001V,01/01/70 00:43:46.500,1015.751717
3913886 *0001V,01/01/70 00:43:46.600,1015.762567
3913995 *0001V,01/01/70 00:43:46.700,1015.756830
3914089 *0001V,01/01/70 00:43:46.800,1015.750738
3914183 *0001V,01/01/70 00:43:46.900,1015.759007
3914292 *0001V,01/01/70 00:43:47.000,1015.752860
3914385 *0001V,01/01/70 00:43:47.100,1015.743283
3914495 *0001V,01/01/70 00:43:47.200,1015.731202
3914588 *0001V,01/01/70 00:43:47.300,1015.729442
3914682 *0001V,01/01/70 00:43:47.400,1015.723300
3914791 *0001V,01/01/70 00:43:47.500,1015.732123
3914885 *0001V,01/01/70 00:43:47.600,1015.724419
3914994 *0001V,01/01/70 00:43:47.700,1015.729814
3915087 *0001V,01/01/70 00:43:47.800,1015.747224
3915181 *0001V,01/01/70 00:43:47.900,1015.759051
3915290 *0001V,01/01/70 00:43:48.000,1015.770554
3915384 *0001V,01/01/70 00:43:48.100,1015.777351
3915493 *0001V,01/01/70 00:43:48.200,1015.775833
3915587 *0001V,01/01/70 00:43:48.300,1015.782092
3915696 *0001V,01/01/70 00:43:48.400,1015.782629
3915789 *0001V,01/01/70 00:43:48.500,1015.784614
3915883 *0001V,01/01/70 00:43:48.600,1015.784064
3915992 *0001V,01/01/70 00:43:48.700,1015.782882
3916086 *0001V,01/01/70 00:43:48.800,1015.785060
3916195 *0001V,01/01/70 00:43:48.900,1015.777449
3916289 *0001V,01/01/70 00:43:49.000,1015.785806
3916382 *0001V,01/01/70 00:43:49.100,1015.781742
3916491 *0001V,01/01/70 00:43:49.200,1015.775578
3916585 *0001V,01/01/70 00:43:49.300,1015.757717
3916694 *0001V,01/01/70 00:43:49.400,1015.769040
3916788 *0001V,01/01/70 00:43:49.500,1015.778843
3916881 *0001V,01/01/70 00:43:49.600,1015.779865
3916991 *0001V,01/01/70 00:43:49.700,1015.782908
3917084 *0001V,01/01/70 00:43:49.800,1015.787565
3917193 *0001V,01/01/70 00:43:49.900,1015.776267
3917287 *0001V,01/01/70 00:43:50.000,1015.771895
3917396 *0001V,01/01/70 00:43:50.100,1015.766839
3917490 *0001V,01/01/70 00:43:50.200,1015.766355
3917583 *0001V,01/01/70 00:43:50.300,1015.770236
3917693 *0001V,01/01/70 00:43:50.400,1015.770158
3917786 *0001V,01/01/70 00:43:50.500,1015.770690
3917895 *0001V,01/01/70 00:43:50.600,1015.775259
3917989 *0001V,01/01/70 00:43:50.700,1015.779828
3918083 *0001V,01/01/70 00:43:50.800,1015.769696
3918192 *0001V,01/01/70 00:43:50.900,1015.771791
3918285 *0001V,01/01/70 00:43:51.000,1015.768601
3918395 *0001V,01/01/70 00:43:51.100,1015.761002
3918488 *0001V,01/01/70 00:43:51.200,1015.764194
3918582 *0001V,01/01/70 00:43:51.300,1015.771837
3918691 *0001V,01/01/70 00:43:51.400,1015.770615
3918785 *0001V,01/01/70 00:43:51.500,1015.767134
3918894 *0001V,01/01/70 00:43:51.600,1015.761175
3918987 *0001V,01/01/70 00:43:51.700,1015.762658
3919081 *0001V,01/01/70 00:43:51.800,1015.760990
3919190 *0001V,01/01/70 00:43:51.900,1015.757717
3919284 *0001V,01/01/70 00:43:52.000,1015.754486
3919393 *0001V,01/01/70 00:43:52.100,1015.755967
3919487 *0001V,01/01/70 00:43:52.200,1015.766983
3919596 *0001V,01/01/70 00:43:52.300,1015.762487
3919689 *0001V,01/01/70 00:43:52.400,1015.761301
3919783 *0001V,01/01/70 00:43:52.500,1015.757714
3919892 *0001V,01/01/70 00:43:52.600,1015.760008
3919986 *0001V,01/01/70 00:43:52.700,1015.753456
3920095 *0001V,01/01/70 00:43:52.800,1015.745857
3920189 *0001V,01/01/70 00:43:52.900,1015.737307
3920282 *0001V,01/01/70 00:43:53.000,1015.747767
3920391 *0001V,01/01/70 00:43:53.100,1015.742304
3920485 *0001V,01/01/70 00:43:53.200,1015.746001
3920594 *0001V,01/01/70 00:43:53.300,1015.742312
3920688 *0001V,01/01/70 00:43:53.400,1015.727305
3920781 *0001V,01/01/70 00:43:53.500,1015.719983
3920891 *0001V,01/01/70 00:43:53.600,1015.731006
3920984 *0001V,01/01/70 00:43:53.700,1015.741033
3921093 *0001V,01/01/70 00:43:53.800,1015.747880
3921187 *0001V,01/01/70 00:43:53.900,1015.736708
3921296 *0001V,01/01/70 00:43:54.000,1015.742781
3921390 *0001V,01/01/70 00:43:54.100,1015.740373
3921483 *0001V,01/01/70 00:43:54.200,1015.742917
3921593 *0001V,01/01/70 00:43:54.300,1015.745244
3921686 *0001V,01/01/70 00:43:54.400,1015.748286
3921795 *0001V,01/01/70 00:43:54.500,1015.750943
3921889 *0001V,01/01/70 00:43:54.600,1015.757310
3921983 *0001V,01/01/70 00:43:54.700,1015.761098
3922092 *0001V,01/01/70 00:43:54.800,1015.761460
3922185 *0001V,01/01/70 00:43:54.900,1015.755639
3922295 *0001V,01/01/70 00:43:55.000,1015.747731
3922388 *0001V,01/01/70 00:43:55.100,1015.748102
3922482 *0001V,01/01/70 00:43:55.200,1015.734794
3922591 *0001V,01/01/70 00:43:55.300,1015.698675
3922685 *0001V,01/01/70 00:43:55.400,1015.691659
3922794 *0001V,01/01/70 00:43:55.500,1015.707101
3922887 *0001V,01/01/70 00:43:55.600,1015.724230
3922981 *0001V,01/01/70 00:43:55.700,1015.734986
3923090 *0001V,01/01/70 00:43:55.800,1015.734144
3923184 *0001V,01/01/70 00:43:55.900,1015.731006
3923293 *0001V,01/01/70 00:43:56.000,1015.739770
3923387 *0001V,01/01/70 00:43:56.100,1015.742539
3923496 *0001V,01/01/70 00:43:56.200,1015.740913
3923589 *0001V,01/01/70 00:43:56.300,1015.750794
3923683 *0001V,01/01/70 00:43:56.400,1015.766795
3923792 *0001V,01/01/70 00:43:56.500,1015.774221
3923886 *0001V,01/01/70 00:43:56.600,1015.777346
3923995 *0001V,01/01/70 00:43:56.700,1015.778301
3924089 *0001V,01/01/70 00:43:56.800,1015.781850
3924182 *0001V,01/01/70 00:43:56.900,1015.769722
3924291 *0001V,01/01/70 00:43:57.000,1015.743738
3924385 *0001V,01/01/70 00:43:57.100,1015.746663
3924494 *0001V,01/01/70 00:43:57.200,1015.750337
3924588 *0001V,01/01/70 00:43:57.300,1015.758062
3924681 *0001V,01/01/70 00:43:57.400,1015.756163
3924791 *0001V,01/01/70 00:43:57.500,1015.746354
3924884 *0001V,01/01/70 00:43:57.600,1015.747885
3924993 *0001V,01/01/70 00:43:57.700,1015.770683
3925087 *0001V,01/01/70 00:43:57.800,1015.776032
3925181 *0001V,01/01/70 00:43:57.900,1015.764782
3925290 *0001V,01/01/70 00:43:58.000,1015.761508
3925383 *0001V,01/01/70 00:43:58.100,1015.756058
3925493 *0001V,01/01/70 00:43:58.200,1015.776776
3925586 *0001V,01/01/70 00:43:58.300,1015.775006
3925695 *0001V,01/01/70 00:43:58.400,1015.770912
3925789 *0001V,01/01/70 00:43:58.500,1015.780550
3925883 *0001V,01/01/70 00:43:58.600,1015.776975
3925992 *0001V,01/01/70 00:43:58.700,1015.783499
3926085 *0001V,01/01/70 00:43:58.800,1015.774937
3926195 *0001V,01/01/70 00:43:58.900,1015.761113
3926288 *0001V,01/01/70 00:43:59.000,1015.768011
3926382 *0001V,01/01/70 00:43:59.100,1015.783936
3926491 *0001V,01/01/70 00:43:59.200,1015.789900
3926585 *0001V,01/01/70 00:43:59.300,1015.797488
3926694 *0001V,01/01/70 00:43:59.400,1015.795086
3926787 *0001V,01/01/70 00:43:59.500,1015.760553
3926881 *0001V,01/01/70 00:43:59.600,1015.759415
3926990 *0001V,01/01/70 00:43:59.700,1015.749095
3927084 *0001V,01/01/70 00:43:59.800,1015.756675
3927193 *0001V,01/01/70 00:43:59.900,1015.761464
3927287 *0001V,01/01/70 00:44:00.000,1015.758342
3927396 *0001V,01/01/70 00:44:00.100,1015.760845
3927489 *0001V,01/01/70 00:44:00.200,1015.759036
3927583 *0001V,01/01/70 00:44:00.300,1015.763748
3927692 *0001V,01/01/70 00:44:00.400,1015.768692
3927786 *0001V,01/01/70 00:44:00.500,1015.765182
3927895 *0001V,01/01/70 00:44:00.600,1015.762969
3927989 *0001V,01/01/70 00:44:00.700,1015.763564
3928082 *0001V,01/01/70 00:44:00.800,1015.770825
3928191 *0001V,01/01/70 00:44:00.900,1015.766190
3928285 *0001V,01/01/70 00:44:01.000,1015.759124
3928394 *0001V,01/01/70 00:44:01.100,1015.751506
3928488 *0001V,01/01/70 00:44:01.200,1015.739821
3928581 *0001V,01/01/70 00:44:01.300,1015.735032
3928691 *0001V,01/01/70 00:44:01.400,1015.751323
3928784 *0001V,01/01/70 00:44:01.500,1015.750621
3928893 *0001V,01/01/70 00:44:01.600,1015.764645
3928987 *0001V,01/01/70 00:44:01.700,1015.770214
3929081 *0001V,01/01/70 00:44:01.800,1015.760507
3929190 *0001V,01/01/70 00:44:01.900,1015.755167
3929283 *0001V,01/01/70 00:44:02.000,1015.749396
3929393 *0001V,01/01/70 00:44:02.100,1015.736971
3929486 *0001V,01/01/70 00:44:02.200,1015.724447
3929595 *0001V,01/01/70 00:44:02.300,1015.728914
3929689 *0001V,01/01/70 00:44:02.400,1015.751147
3929783 *0001V,01/01/70 00:44:02.500,1015.758500
3929892 *0001V,01/01/70 00:44:02.600,1015.747909
3929985 *0001V,01/01/70 00:44:02.700,1015.734618
3930095 *0001V,01/01/70 00:44:02.800,1015.726921
3930188 *0001V,01/01/70 00:44:02.900,1015.747013
3930282 *0001V,01/01/70 00:44:03.000,1015.737045
3930391 *0001V,01/01/70 00:44:03.100,1015.747077
3930485 *0001V,01/01/70 00:44:03.200,1015.749309
3930594 *0001V,01/01/70 00:44:03.300,1015.744615
3930687 *0001V,01/01/70 00:44:03.400,1015.755206
3930781 *0001V,01/01/70 00:44:03.500,1015.759984
3930890 *0001V,01/01/70 00:44:03.600,1015.757791
3930984 *0001V,01/01/70 00:44:03.700,1015.770806
3931093 *0001V,01/01/70 00:44:03.800,1015.772027
3931187 *0001V,01/01/70 00:44:03.900,1015.765263
3931296 *0001V,01/01/70 00:44:04.000,1015.763362
3931389 *0001V,01/01/70 00:44:04.100,1015.762683
3931483 *0001V,01/01/70 00:44:04.200,1015.758666
3931592 *0001V,01/01/70 00:44:04.300,1015.744479
3931686 *0001V,01/01/70 00:44:04.400,1015.731438
3931795 *0001V,01/01/70 00:44:04.500,1015.738323
3931889 *0001V,01/01/70 00:44:04.600,1015.720711
3931982 *0001V,01/01/70 00:44:04.700,1015.713472
3932091 *0001V,01/01/70 00:44:04.800,1015.704876
3932185 *0001V,01/01/70 00:44:04.900,1015.700949
3932294 *0001V,01/01/70 00:44:05.000,1015.681289
3932388 *0001V,01/01/70 00:44:05.100,1015.697072
3932481 *0001V,01/01/70 00:44:05.200,1015.712086
3932591 *0001V,01/01/70 00:44:05.300,1015.715546
3932684 *0001V,01/01/70 00:44:05.400,1015.718315
3932793 *0001V,01/01/70 00:44:05.500,1015.732552
3932887 *0001V,01/01/70 00:44:05.600,1015.741044
3932981 *0001V,01/01/70 00:44:05.700,1015.730400
3933090 *0001V,01/01/70 00:44:05.800,1015.723542
3933183 *0001V,01/01/70 00:44:05.900,1015.738012
3933293 *0001V,01/01/70 00:44:06.000,1015.750096
3933386 *0001V,01/01/70 00:44:06.100,1015.747094
3933495 *0001V,01/01/70 00:44:06.200,1015.746593
3933589 *0001V,01/01/70 00:44:06.300,1015.747059
3933683 *0001V,01/01/70 00:44:06.400,1015.749625
3933792 *0001V,01/01/70 00:44:06.500,1015.742577
3933886 *0001V,01/01/70 00:44:06.600,1015.735582
3933995 *0001V,01/01/70 00:44:06.700,1015.738907
3934088 *0001V,01/01/70 00:44:06.800,1015.730413
3934182 *0001V,01/01/70 00:44:06.900,1015.726007
3934291 *0001V,01/01/70 00:44:07.000,1015.732934
3934385 *0001V,01/01/70 00:44:07.100,1015.743092
3934494 *0001V,01/01/70 00:44:07.200,1015.731261
3934588 *0001V,01/01/70 00:44:07.300,1015.721878
3934681 *0001V,01/01/70 00:44:07.400,1015.715218
3934790 *0001V,01/01/70 00:44:07.500,1015.719692
3934884 *0001V,01/01/70 00:44:07.600,1015.710664
3934993 *0001V,01/01/70 00:44:07.700,1015.711708
3935087 *0001V,01/01/70 00:44:07.800,1015.704080
3935196 *0001V,01/01/70 00:44:07.900,1015.689690
3935290 *0001V,01/01/70 00:44:08.000,1015.674302
3935383 *0001V,01/01/70 00:44:08.100,1015.674845
3935492 *0001V,01/01/70 00:44:08.200,1015.685609
3935586 *0001V,01/01/70 00:44:08.300,1015.692323
3935695 *0001V,01/01/70 00:44:08.400,1015.679570
3935789 *0001V,01/01/70 00:44:08.500,1015.669815
3935882 *0001V,01/01/70 00:44:08.600,1015.680486
3935992 *0001V,01/01/70 00:44:08.700,1015.694443
3936085 *0001V,01/01/70 00:44:08.800,1015.684326
3936194 *0001V,01/01/70 00:44:08.900,1015.697912
3936288 *0001V,01/01/70 00:44:09.000,1015.700527
3936382 *0001V,01/01/70 00:44:09.100,1015.747407
3936491 *0001V,01/01/70 00:44:09.200,1015.727797
3936584 *0001V,01/01/70 00:44:09.300,1015.735413
3936694 *0001V,01/01/70 00:44:09.400,1015.739302
3936787 *0001V,01/01/70 00:44:09.500,1015.733744
3936881 *0001V,01/01/70 00:44:09.600,1015.741932
3936990 *0001V,01/01/70 00:44:09.700,1015.701440
3937084 *0001V,01/01/70 00:44:09.800,1015.719879
3937193 *0001V,01/01/70 00:44:09.900,1015.725144
3937286 *0001V,01/01/70 00:44:10.000,1015.735888
3937396 *0001V,01/01/70 00:44:10.100,1015.750911
3937489 *0001V,01/01/70 00:44:10.200,1015.749641
3937583 *0001V,01/01/70 00:44:10.300,1015.758126
3937692 *0001V,01/01/70 00:44:10.400,1015.760478
3937786 *0001V,01/01/70 00:44:10.500,1015.747220
3937895 *0001V,01/01/70 00:44:10.600,1015.754038
3937988 *0001V,01/01/70 00:44:10.700,1015.760622
3938082 *0001V,01/01/70 00:44:10.800,1015.752313
3938191 *0001V,01/01/70 00:44:10.900,1015.766694
3938285 *0001V,01/01/70 00:44:11.000,1015.720632
3938394 *0001V,01/01/70 00:44:11.100,1015.734114
3938488 *0001V,01/01/70 00:44:11.200,1015.746276
3938581 *0001V,01/01/70 00:44:11.300,1015.755737
3938690 *0001V,01/01/70 00:44:11.400,1015.748717
3938784 *0001V,01/01/70 00:44:11.500,1015.738119
3938893 *0001V,01/01/70 00:44:11.600,1015.739983
3938987 *0001V,01/01/70 00:44:11.700,1015.738760
3939096 *0001V,01/01/70 00:44:11.800,1015.727505
3939190 *0001V,01/01/70 00:44:11.900,1015.754771
3939283 *0001V,01/01/70 00:44:12.000,1015.721632
3939392 *0001V,01/01/70 00:44:12.100,1015.736228
3939486 *0001V,01/01/70 00:44:12.200,1015.762685
3939595 *0001V,01/01/70 00:44:12.300,1015.763652
3939689 *0001V,01/01/70 00:44:12.400,1015.761974
3939782 *0001V,01/01/70 00:44:12.500,1015.762462
3939892 *0001V,01/01/70 00:44:12.600,1015.752196
3939985 *0001V,01/01/70 00:44:12.700,1015.757427
3940094 *0001V,01/01/70 00:44:12.800,1015.769047
3940188 *0001V,01/01/70 00:44:12.900,1015.755436
3940282 *0001V,01/01/70 00:44:13.000,1015.753548
3940391 *0001V,01/01/70 00:44:13.100,1015.750033
3940484 *0001V,01/01/70 00:44:13.200,1015.736015
3940594 *0001V,01/01/70 00:44:13.300,1015.737972
3940687 *0001V,01/01/70 00:44:13.400,1015.735202
3940781 *0001V,01/01/70 00:44:13.500,1015.730236
3940890 *0001V,01/01/70 00:44:13.600,1015.739326
3940984 *0001V,01/01/70 00:44:13.700,1015.743349
3941093 *0001V,01/01/70 00:44:13.800,1015.737136
3941186 *0001V,01/01/70 00:44:13.900,1015.743921
3941296 *0001V,01/01/70 00:44:14.000,1015.758790
3941389 *0001V,01/01/70 00:44:14.100,1015.759557
3941483 *0001V,01/01/70 00:44:14.200,1015.761956
3941592 *0001V,01/01/70 00:44:14.300,1015.753103
3941686 *0001V,01/01/70 00:44:14.400,1015.752939
3941795 *0001V,01/01/70 00:44:14.500,1015.750148
3941888 *0001V,01/01/70 00:44:14.600,1015.741141
3941982 *0001V,01/01/70 00:44:14.700,1015.735925
3942091 *0001V,01/01/70 00:44:14.800,1015.723575
3942185 *0001V,01/01/70 00:44:14.900,1015.718521
3942294 *0001V,01/01/70 00:44:15.000,1015.721986
3942388 *0001V,01/01/70 00:44:15.100,1015.736117
3942481 *0001V,01/01/70 00:44:15.200,1015.748279
3942590 *0001V,01/01/70 00:44:15.300,1015.737836
3942684 *0001V,01/01/70 00:44:15.400,1015.729374
3942793 *0001V,01/01/70 00:44:15.500,1015.717942
3942887 *0001V,01/01/70 00:44:15.600,1015.703831
3942996 *0001V,01/01/70 00:44:15.700,1015.693801
3943090 *0001V,01/01/70 00:44:15.800,1015.695167
3943183 *0001V,01/01/70 00:44:15.900,1015.698503
3943292 *0001V,01/01/70 00:44:16.000,1015.694360
3943386 *0001V,01/01/70 00:44:16.100,1015.680007
3943495 *0001V,01/01/70 00:44:16.200,1015.667239
3943589 *0001V,01/01/70 00:44:16.300,1015.659631
3943682 *0001V,01/01/70 00:44:16.400,1015.674202
3943792 *0001V,01/01/70 00:44:16.500,1015.677230
3943885 *0001V,01/01/70 00:44:16.600,1015.684581
3943994 *0001V,01/01/70 00:44:16.700,1015.694134
3944088 *0001V,01/01/70 00:44:16.800,1015.692180
3944182 *0001V,01/01/70 00:44:16.900,1015.688857
3944291 *0001V,01/01/70 00:44:17.000,1015.703583
3944384 *0001V,01/01/70 00:44:17.100,1015.705131
3944494 *0001V,01/01/70 00:44:17.200,1015.707360
3944587 *0001V,01/01/70 00:44:17.300,1015.707755
3944681 *0001V,01/01/70 00:44:17.400,1015.706582
3944790 *0001V,01/01/70 00:44:17.500,1015.709142
3944884 *0001V,01/01/70 00:44:17.600,1015.707476
3944993 *0001V,01/01/70 00:44:17.700,1015.676006
3945086 *0001V,01/01/70 00:44:17.800,1015.689048
3945196 *0001V,01/01/70 00:44:17.900,1015.699786
3945289 *0001V,01/01/70 00:44:18.000,1015.707223
3945383 *0001V,01/01/70 00:44:18.100,1015.710103
3945492 *0001V,01/01/70 00:44:18.200,1015.708877
3945586 *0001V,01/01/70 00:44:18.300,1015.717114
3945695 *0001V,01/01/70 00:44:18.400,1015.724566
3945788 *0001V,01/01/70 00:44:18.500,1015.733513
3945882 *0001V,01/01/70 00:44:18.600,1015.725493
3945991 *0001V,01/01/70 00:44:18.700,1015.708191
3946085 *0001V,01/01/70 00:44:18.800,1015.696419
3946194 *0001V,01/01/70 00:44:18.900,1015.674631
3946288 *0001V,01/01/70 00:44:19.000,1015.694964
3946381 *0001V,01/01/70 00:44:19.100,1015.698887
3946490 *0001V,01/01/70 00:44:19.200,1015.711197
3946584 *0001V,01/01/70 00:44:19.300,1015.710482
3946693 *0001V,01/01/70 00:44:19.400,1015.718659
3946787 *0001V,01/01/70 00:44:19.500,1015.731157
3946896 *0001V,01/01/70 00:44:19.600,1015.737312
3946990 *0001V,01/01/70 00:44:19.700,1015.737051
3947083 *0001V,01/01/70 00:44:19.800,1015.740806
3947192 *0001V,01/01/70 00:44:19.900,1015.738245
3947286 *0001V,01/01/70 00:44:20.000,1015.743647
3947395 *0001V,01/01/70 00:44:20.100,1015.739174
3947489 *0001V,01/01/70 00:44:20.200,1015.731449
3947582 *0001V,01/01/70 00:44:20.300,1015.736731
3947692 *0001V,01/01/70 00:44:20.400,1015.742544
3947785 *0001V,01/01/70 00:44:20.500,1015.743399
3947894 *0001V,01/01/70 00:44:20.600,1015.745340
3947988 *0001V,01/01/70 00:44:20.700,1015.749549
3948082 *0001V,01/01/70 00:44:20.800,1015.742911
3948191 *0001V,01/01/70 00:44:20.900,1015.748431
3948284 *0001V,01/01/70 00:44:21.000,1015.754666
3948394 *0001V,01/01/70 00:44:21.100,1015.761307
3948487 *0001V,01/01/70 00:44:21.200,1015.767995
3948596 *0001V,01/01/70 00:44:21.300,1015.760646
3948690 *0001V,01/01/70 00:44:21.400,1015.760961
3948784 *0001V,01/01/70 00:44:21.500,1015.771068
3948893 *0001V,01/01/70 00:44:21.600,1015.748485
3948986 *0001V,01/01/70 00:44:21.700,1015.747022
3949096 *0001V,01/01/70 00:44:21.800,1015.754965
3949189 *0001V,01/01/70 00:44:21.900,1015.746743
3949283 *0001V,01/01/70 00:44:22.000,1015.755085
3949392 *0001V,01/01/70 00:44:22.100,1015.758053
3949486 *0001V,01/01/70 00:44:22.200,1015.763333
3949595 *0001V,01/01/70 00:44:22.300,1015.759145
3949688 *0001V,01/01/70 00:44:22.400,1015.763446
3949782 *0001V,01/01/70 00:44:22.500,1015.755365
3949891 *0001V,01/01/70 00:44:22.600,1015.750167
3949985 *0001V,01/01/70 00:44:22.700,1015.757757
3950094 *0001V,01/01/70 00:44:22.800,1015.754610
3950188 *0001V,01/01/70 00:44:22.900,1015.764443
3950281 *0001V,01/01/70 00:44:23.000,1015.772732
3950390 *0001V,01/01/70 00:44:23.100,1015.773185
3950484 *0001V,01/01/70 00:44:23.200,1015.772123
3950593 *0001V,01/01/70 00:44:23.300,1015.777322
3950687 *0001V,01/01/70 00:44:23.400,1015.775233
3950796 *0001V,01/01/70 00:44:23.500,1015.772064
3950890 *0001V,01/01/70 00:44:23.600,1015.763070
3950983 *0001V,01/01/70 00:44:23.700,1015.768669
3951092 *0001V,01/01/70 00:44:23.800,1015.771921
3951186 *0001V,01/01/70 00:44:23.900,1015.773134
3951295 *0001V,01/01/70 00:44:24.000,1015.775739
3951389 *0001V,01/01/70 00:44:24.100,1015.775478
3951482 *0001V,01/01/70 00:44:24.200,1015.778802
3951592 *0001V,01/01/70 00:44:24.300,1015.787255
3951685 *0001V,01/01/70 00:44:24.400,1015.792552
3951794 *0001V,01/01/70 00:44:24.500,1015.787989
3951888 *0001V,01/01/70 00:44:24.600,1015.767978
3951982 *0001V,01/01/70 00:44:24.700,1015.771229
3952091 *0001V,01/01/70 00:44:24.800,1015.767467
3952184 *0001V,01/01/70 00:44:24.900,1015.777415
3952294 *0001V,01/01/70 00:44:25.000,1015.787092
3952387 *0001V,01/01/70 00:44:25.100,1015.783278
3952481 *0001V,01/01/70 00:44:25.200,1015.781232
3952590 *0001V,01/01/70 00:44:25.300,1015.785059
3952684 *0001V,01/01/70 00:44:25.400,1015.782683
3952793 *0001V,01/01/70 00:44:25.500,1015.776868
3952886 *0001V,01/01/70 00:44:25.600,1015.777017
3952996 *0001V,01/01/70 00:44:25.700,1015.777755
3953089 *0001V,01/01/70 00:44:25.800,1015.770261
3953183 *0001V,01/01/70 00:44:25.900,1015.769339
3953292 *0001V,01/01/70 00:44:26.000,1015.754946
3953386 *0001V,01/01/70 00:44:26.100,1015.746571
3953495 *0001V,01/01/70 00:44:26.200,1015.737640
3953588 *0001V,01/01/70 00:44:26.300,1015.740186
3953682 *0001V,01/01/70 00:44:26.400,1015.735025
3953791 *0001V,01/01/70 00:44:26.500,1015.726388
3953885 *0001V,01/01/70 00:44:26.600,1015.729251
3953994 *0001V,01/01/70 00:44:26.700,1015.752144
3954088 *0001V,01/01/70 00:44:26.800,1015.758827
3954181 *0001V,01/01/70 00:44:26.900,1015.738204
3954290 *0001V,01/01/70 00:44:27.000,1015.721044
3954384 *0001V,01/01/70 00:44:27.100,1015.725525
3954493 *0001V,01/01/70 00:44:27.200,1015.727149
3954587 *0001V,01/01/70 00:44:27.300,1015.737713
3954696 *0001V,01/01/70 00:44:27.400,1015.735231
3954790 *0001V,01/01/70 00:44:27.500,1015.721601
3954883 *0001V,01/01/70 00:44:27.600,1015.711979
3954992 *0001V,01/01/70 00:44:27.700,1015.724269
3955086 *0001V,01/01/70 00:44:27.800,1015.727183
3955195 *0001V,01/01/70 00:44:27.900,1015.718878
3955289 *0001V,01/01/70 00:44:28.000,1015.699087
3955382 *0001V,01/01/70 00:44:28.100,1015.697215
3955492 *0001V,01/01/70 00:44:28.200,1015.708853
3955585 *0001V,01/01/70 00:44:28.300,1015.719668
3955694 *0001V,01/01/70 00:44:28.400,1015.722868
3955788 *0001V,01/01/70 00:44:28.500,1015.714952
3955882 *0001V,01/01/70 00:44:28.600,1015.721929
3955991 *0001V,01/01/70 00:44:28.700,1015.709292
3956084 *0001V,01/01/70 00:44:28.800,1015.699450
3956194 *0001V,01/01/70 00:44:28.900,1015.698153
3956287 *0001V,01/01/70 00:44:29.000,1015.699110
3956381 *0001V,01/01/70 00:44:29.100,1015.704205
3956490 *0001V,01/01/70 00:44:29.200,1015.705920
3956584 *0001V,01/01/70 00:44:29.300,1015.702283
3956693 *0001V,01/01/70 00:44:29.400,1015.693612
3956786 *0001V,01/01/70 00:44:29.500,1015.676689
3956896 *0001V,01/01/70 00:44:29.600,1015.691559
3956989 *0001V,01/01/70 00:44:29.700,1015.702858
3957083 *0001V,01/01/70 00:44:29.800,1015.701586
3957192 *0001V,01/01/70 00:44:29.900,1015.744998
3957286 *0001V,01/01/70 00:44:30.000,1015.747925
3957395 *0001V,01/01/70 00:44:30.100,1015.751641
3957488 *0001V,01/01/70 00:44:30.200,1015.749171
3957582 *0001V,01/01/70 00:44:30.300,1015.744087
3957691 *0001V,01/01/70 00:44:30.400,1015.759719
3957785 *0001V,01/01/70 00:44:30.500,1015.756073
3957894 *0001V,01/01/70 00:44:30.600,1015.746008
3957988 *0001V,01/01/70 00:44:30.700,1015.732779
3958081 *0001V,01/01/70 00:44:30.800,1015.740228
3958190 *0001V,01/01/70 00:44:30.900,1015.740869
3958284 *0001V,01/01/70 00:44:31.000,1015.726410
3958393 *0001V,01/01/70 00:44:31.100,1015.714986
3958487 *0001V,01/01/70 00:44:31.200,1015.725580
3958596 *0001V,01/01/70 00:44:31.300,1015.726137
3958690 *0001V,01/01/70 00:44:31.400,1015.703911
3958783 *0001V,01/01/70 00:44:31.500,1015.717023
3958892 *0001V,01/01/70 00:44:31.600,1015.734930
3958986 *0001V,01/01/70 00:44:31.700,1015.728927
3959095 *0001V,01/01/70 00:44:31.800,1015.715109
3959189 *0001V,01/01/70 00:44:31.900,1015.709236
3959282 *0001V,01/01/70 00:44:32.000,1015.696765
3959392 *0001V,01/01/70 00:44:32.100,1015.688902
3959485 *0001V,01/01/70 00:44:32.200,1015.693338
3959594 *0001V,01/01/70 00:44:32.300,1015.659945
3959688 *0001V,01/01/70 00:44:32.400,1015.641472
3959782 *0001V,01/01/70 00:44:32.500,1015.705605
3959891 *0001V,01/01/70 00:44:32.600,1015.720961
3959984 *0001V,01/01/70 00:44:32.700,1015.760728
4000094 *0001V,01/01/70 00:44:32.800,1015.773912
4000187 *0001V,01/01/70 00:44:32.900,1015.765247
4000296 *0001V,01/01/70 00:44:33.000,1015.760417
4000390 *0001V,01/01/70 00:44:33.100,1015.758812
4000484 *0001V,01/01/70 00:44:33.200,1015.749215
4000593 *0001V,01/01/70 00:44:33.300,1015.740047
4000686 *0001V,01/01/70 00:44:33.400,1015.739056
4000796 *0001V,01/01/70 00:44:33.500,1015.754013
4000889 *0001V,01/01/70 00:44:33.600,1015.758666
4000983 *0001V,01/01/70 00:44:33.700,1015.752941
4001092 *0001V,01/01/70 00:44:33.800,1015.746904
4001186 *0001V,01/01/70 00:44:33.900,1015.747101
4001295 *0001V,01/01/70 00:44:34.000,1015.751083
4001388 *0001V,01/01/70 00:44:34.100,1015.751285
4001482 *0001V,01/01/70 00:44:34.200,1015.756210
4001591 *0001V,01/01/70 00:44:34.300,1015.757018
4001685 *0001V,01/01/70 00:44:34.400,1015.757580
4001794 *0001V,01/01/70 00:44:34.500,1015.764805
4001888 *0001V,01/01/70 00:44:34.600,1015.757262
4001981 *0001V,01/01/70 00:44:34.700,1015.755155
4002090 *0001V,01/01/70 00:44:34.800,1015.753390
4002184 *0001V,01/01/70 00:44:34.900,1015.761828
4002293 *0001V,01/01/70 00:44:35.000,1015.748634
4002387 *0001V,01/01/70 00:44:35.100,1015.744616
4002496 *0001V,01/01/70 00:44:35.200,1015.746448
4002590 *0001V,01/01/70 00:44:35.300,1015.737356
4002683 *0001V,01/01/70 00:44:35.400,1015.737258
4002792 *0001V,01/01/70 00:44:35.500,1015.737560
4002886 *0001V,01/01/70 00:44:35.600,1015.743517
4002995 *0001V,01/01/70 00:44:35.700,1015.744863
4003089 *0001V,01/01/70 00:44:35.800,1015.763217
4003182 *0001V,01/01/70 00:44:35.900,1015.760310
4003292 *0001V,01/01/70 00:44:36.000,1015.760042
4003385 *0001V,01/01/70 00:44:36.100,1015.755148
4003494 *0001V,01/01/70 00:44:36.200,1015.744144
4003588 *0001V,01/01/70 00:44:36.300,1015.751453
4003682 *0001V,01/01/70 00:44:36.400,1015.763616
4003791 *0001V,01/01/70 00:44:36.500,1015.769744
4003884 *0001V,01/01/70 00:44:36.600,1015.769553
4003994 *0001V,01/01/70 00:44:36.700,1015.771594
4004087 *0001V,01/01/70 00:44:36.800,1015.765827
4004181 *0001V,01/01/70 00:44:36.900,1015.752501
4004290 *0001V,01/01/70 00:44:37.000,1015.759257
4004384 *0001V,01/01/70 00:44:37.100,1015.765188
4004493 *0001V,01/01/70 00:44:37.200,1015.766433
4004586 *0001V,01/01/70 00:44:37.300,1015.763900
4004696 *0001V,01/01/70 00:44:37.400,1015.773944
4004789 *0001V,01/01/70 00:44:37.500,1015.769255
4004883 *0001V,01/01/70 00:44:37.600,1015.765699
4004992 *0001V,01/01/70 00:44:37.700,1015.765885
4005086 *0001V,01/01/70 00:44:37.800,1015.765824
4005195 *0001V,01/01/70 00:44:37.900,1015.764440
4005288 *0001V,01/01/70 00:44:38.000,1015.774212
4005382 *0001V,01/01/70 00:44:38.100,1015.777352
4005491 *0001V,01/01/70 00:44:38.200,1015.780836
4005585 *0001V,01/01/70 00:44:38.300,1015.789635
4005694 *0001V,01/01/70 00:44:38.400,1015.799824
4005788 *0001V,01/01/70 00:44:38.500,1015.777006
4005881 *0001V,01/01/70 00:44:38.600,1015.752265
4005990 *0001V,01/01/70 00:44:38.700,1015.739120
4006084 *0001V,01/01/70 00:44:38.800,1015.740028
4006193 *0001V,01/01/70 00:44:38.900,1015.723079
4006287 *0001V,01/01/70 00:44:39.000,1015.713723
4006396 *0001V,01/01/70 00:44:39.100,1015.705164
4006490 *0001V,01/01/70 00:44:39.200,1015.687916
4006583 *0001V,01/01/70 00:44:39.300,1015.665239
4006692 *0001V,01/01/70 00:44:39.400,1015.666079
4006786 *0001V,01/01/70 00:44:39.500,1015.653235
4006895 *0001V,01/01/70 00:44:39.600,1015.652956
4006989 *0001V,01/01/70 00:44:39.700,1015.644585
4007082 *0001V,01/01/70 00:44:39.800,1015.645494
4007192 *0001V,01/01/70 00:44:39.900,1015.648362
4007285 *0001V,01/01/70 00:44:40.000,1015.632836
4007394 *0001V,01/01/70 00:44:40.100,1015.643624
4007488 *0001V,01/01/70 00:44:40.200,1015.639209
4007582 *0001V,01/01/70 00:44:40.300,1015.650150
4007691 *0001V,01/01/70 00:44:40.400,1015.648324
4007784 *0001V,01/01/70 00:44:40.500,1015.655802
4007894 *0001V,01/01/70 00:44:40.600,1015.680855
4007987 *0001V,01/01/70 00:44:40.700,1015.700373
4008081 *0001V,01/01/70 00:44:40.800,1015.706159
4008190 *0001V,01/01/70 00:44:40.900,1015.709178
4008284 *0001V,01/01/70 00:44:41.000,1015.715545
4008393 *0001V,01/01/70 00:44:41.100,1015.718854
4008486 *0001V,01/01/70 00:44:41.200,1015.724871
4008596 *0001V,01/01/70 00:44:41.300,1015.723040
4008689 *0001V,01/01/70 00:44:41.400,1015.722859
4008783 *0001V,01/01/70 00:44:41.500,1015.725037
4008892 *0001V,01/01/70 00:44:41.600,1015.745111
4008986 *0001V,01/01/70 00:44:41.700,1015.739526
4009095 *0001V,01/01/70 00:44:41.800,1015.720550
4009188 *0001V,01/01/70 00:44:41.900,1015.714471
4009282 *0001V,01/01/70 00:44:42.000,1015.719818
4009391 *0001V,01/01/70 00:44:42.100,1015.733126
4009485 *0001V,01/01/70 00:44:42.200,1015.711065
4009594 *0001V,01/01/70 00:44:42.300,1015.711960
4009688 *0001V,01/01/70 00:44:42.400,1015.711998
4009781 *0001V,01/01/70 00:44:42.500,1015.713064
4009890 *0001V,01/01/70 00:44:42.600,1015.711068
4009984 *0001V,01/01/70 00:44:42.700,1015.708907
4010093 *0001V,01/01/70 00:44:42.800,1015.723809
4010187 *0001V,01/01/70 00:44:42.900,1015.749144
4010296 *0001V,01/01/70 00:44:43.000,1015.749527
4010390 *0001V,01/01/70 00:44:43.100,1015.747468
4010483 *0001V,01/01/70 00:44:43.200,1015.752120
4010592 *0001V,01/01/70 00:44:43.300,1015.753925
4010686 *0001V,01/01/70 00:44:43.400,1015.755111
4010795 *0001V,01/01/70 00:44:43.500,1015.753013
4010889 *0001V,01/01/70 00:44:43.600,1015.742077
4010982 *0001V,01/01/70 00:44:43.700,1015.734855
4011092 *0001V,01/01/70 00:44:43.800,1015.735860
4011185 *0001V,01/01/70 00:44:43.900,1015.738400
4011294 *0001V,01/01/70 00:44:44.000,1015.735600
4011388 *0001V,01/01/70 00:44:44.100,1015.742154
4011482 *0001V,01/01/70 00:44:44.200,1015.739003
4011591 *0001V,01/01/70 00:44:44.300,1015.734369
4011684 *0001V,01/01/70 00:44:44.400,1015.723243
4011794 *0001V,01/01/70 00:44:44.500,1015.724228
4011887 *0001V,01/01/70 00:44:44.600,1015.740601
4011981 *0001V,01/01/70 00:44:44.700,1015.741276
4012090 *0001V,01/01/70 00:44:44.800,1015.741150
4012184 *0001V,01/01/70 00:44:44.900,1015.744396
4012293 *0001V,01/01/70 00:44:45.000,1015.731414
4012386 *0001V,01/01/70 00:44:45.100,1015.728255
4012496 *0001V,01/01/70 00:44:45.200,1015.722381
4012589 *0001V,01/01/70 00:44:45.300,1015.718865
4012683 *0001V,01/01/70 00:44:45.400,1015.723349
4012792 *0001V,01/01/70 00:44:45.500,1015.736448
4012886 *0001V,01/01/70 00:44:45.600,1015.731665
4012995 *0001V,01/01/70 00:44:45.700,1015.718308
4013088 *0001V,01/01/70 00:44:45.800,1015.717839
4013182 *0001V,01/01/70 00:44:45.900,1015.724342
4013291 *0001V,01/01/70 00:44:46.000,1015.726526
4013385 *0001V,01/01/70 00:44:46.100,1015.732243
4013494 *0001V,01/01/70 00:44:46.200,1015.723096
4013588 *0001V,01/01/70 00:44:46.300,1015.720773
4013681 *0001V,01/01/70 00:44:46.400,1015.725782
4013790 *0001V,01/01/70 00:44:46.500,1015.727650
4013884 *0001V,01/01/70 00:44:46.600,1015.711447
4013993 *0001V,01/01/70 00:44:46.700,1015.721914
4014087 *0001V,01/01/70 00:44:46.800,1015.722631
4014196 *0001V,01/01/70 00:44:46.900,1015.716390
4014290 *0001V,01/01/70 00:44:47.000,1015.715503
4014383 *0001V,01/01/70 00:44:47.100,1015.716147
4014492 *0001V,01/01/70 00:44:47.200,1015.709467
4014586 *0001V,01/01/70 00:44:47.300,1015.706093
4014695 *0001V,01/01/70 00:44:47.400,1015.716958
4014789 *0001V,01/01/70 00:44:47.500,1015.723729
4014882 *0001V,01/01/70 00:44:47.600,1015.728718
4014992 *0001V,01/01/70 00:44:47.700,1015.737123
4015085 *0001V,01/01/70 00:44:47.800,1015.765808
4015194 *0001V,01/01/70 00:44:47.900,1015.779376
4015288 *0001V,01/01/70 00:44:48.000,1015.768256
4015382 *0001V,01/01/70 00:44:48.100,1015.766835
4015491 *0001V,01/01/70 00:44:48.200,1015.767527
4015584 *0001V,01/01/70 00:44:48.300,1015.771075
4015694 *0001V,01/01/70 00:44:48.400,1015.757369
4015787 *0001V,01/01/70 00:44:48.500,1015.751696
4015881 *0001V,01/01/70 00:44:48.600,1015.771265
4015990 *0001V,01/01/70 00:44:48.700,1015.771916
4016084 *0001V,01/01/70 00:44:48.800,1015.727093
4016193 *0001V,01/01/70 00:44:48.900,1015.716298
4016286 *0001V,01/01/70 00:44:49.000,1015.700391
4016396 *0001V,01/01/70 00:44:49.100,1015.670439
4016489 *0001V,01/01/70 00:44:49.200,1015.699760
4016583 *0001V,01/01/70 00:44:49.300,1015.727180
4016692 *0001V,01/01/70 00:44:49.400,1015.726704
4016786 *0001V,01/01/70 00:44:49.500,1015.728511
4016895 *0001V,01/01/70 00:44:49.600,1015.724517
4016988 *0001V,01/01/70 00:44:49.700,1015.733868
4017082 *0001V,01/01/70 00:44:49.800,1015.732213
4017191 *0001V,01/01/70 00:44:49.900,1015.728015
4017285 *0001V,01/01/70 00:44:50.000,1015.725923
4017394 *0001V,01/01/70 00:44:50.100,1015.733663
4017488 *0001V,01/01/70 00:44:50.200,1015.733586
4017581 *0001V,01/01/70 00:44:50.300,1015.735844
4017690 *0001V,01/01/70 00:44:50.400,1015.727151
4017784 *0001V,01/01/70 00:44:50.500,1015.729352
4017893 *0001V,01/01/70 00:44:50.600,1015.720173
4017987 *0001V,01/01/70 00:44:50.700,1015.710801
4018096 *0001V,01/01/70 00:44:50.800,1015.708126
4018190 *0001V,01/01/70 00:44:50.900,1015.685684
4018283 *0001V,01/01/70 00:44:51.000,1015.689031
4018392 *0001V,01/01/70 00:44:51.100,1015.704446
4018486 *0001V,01/01/70 00:44:51.200,1015.713259
4018595 *0001V,01/01/70 00:44:51.300,1015.720311
4018689 *0001V,01/01/70 00:44:51.400,1015.711148
4018782 *0001V,01/01/70 00:44:51.500,1015.695705
4018892 *0001V,01/01/70 00:44:51.600,1015.687726
4018985 *0001V,01/01/70 00:44:51.700,1015.663477
4019094 *0001V,01/01/70 00:44:51.800,1015.679269
4019188 *0001V,01/01/70 00:44:51.900,1015.693983
4019282 *0001V,01/01/70 00:44:52.000,1015.710711
4019391 *0001V,01/01/70 00:44:52.100,1015.730183
4019484 *0001V,01/01/70 00:44:52.200,1015.751578
4019594 *0001V,01/01/70 00:44:52.300,1015.763763
4019687 *0001V,01/01/70 00:44:52.400,1015.768817
4019781 *0001V,01/01/70 00:44:52.500,1015.773100
4019890 *0001V,01/01/70 00:44:52.600,1015.778292
4019984 *0001V,01/01/70 00:44:52.700,1015.775705
4020093 *0001V,01/01/70 00:44:52.800,1015.750946
4020186 *0001V,01/01/70 00:44:52.900,1015.763335
4020296 *0001V,01/01/70 00:44:53.000,1015.758888
4020389 *0001V,01/01/70 00:44:53.100,1015.753026
4020483 *0001V,01/01/70 00:44:53.200,1015.751278
4020592 *0001V,01/01/70 00:44:53.300,1015.751947
4020686 *0001V,01/01/70 00:44:53.400,1015.759142
4020795 *0001V,01/01/70 00:44:53.500,1015.752861
4020888 *0001V,01/01/70 00:44:53.600,1015.737544
4020982 *0001V,01/01/70 00:44:53.700,1015.736564
4021091 *0001V,01/01/70 00:44:53.800,1015.735522
4021185 *0001V,01/01/70 00:44:53.900,1015.738767
4021294 *0001V,01/01/70 00:44:54.000,1015.726193
4021388 *0001V,01/01/70 00:44:54.100,1015.725818
4021481 *0001V,01/01/70 00:44:54.200,1015.735056
4021590 *0001V,01/01/70 00:44:54.300,1015.737957
4021684 *0001V,01/01/70 00:44:54.400,1015.729270
4021793 *0001V,01/01/70 00:44:54.500,1015.722503
4021887 *0001V,01/01/70 00:44:54.600,1015.719157
4021980 *0001V,01/01/70 00:44:54.700,1015.715099
4022090 *0001V,01/01/70 00:44:54.800,1015.713816
4022183 *0001V,01/01/70 00:44:54.900,1015.689672
4022292 *0001V,01/01/70 00:44:55.000,1015.695402
4022386 *0001V,01/01/70 00:44:55.100,1015.707957
4022495 *0001V,01/01/70 00:44:55.200,1015.699192
4022589 *0001V,01/01/70 00:44:55.300,1015.693510
4022682 *0001V,01/01/70 00:44:55.400,1015.687778
4022792 *0001V,01/01/70 00:44:55.500,1015.697506
4022885 *0001V,01/01/70 00:44:55.600,1015.709920
4022994 *0001V,01/01/70 00:44:55.700,1015.712002
4023088 *0001V,01/01/70 00:44:55.800,1015.711107
4023182 *0001V,01/01/70 00:44:55.900,1015.669789
4023291 *0001V,01/01/70 00:44:56.000,1015.681842
4023384 *0001V,01/01/70 00:44:56.100,1015.681761
4023494 *0001V,01/01/70 00:44:56.200,1015.680099
4023587 *0001V,01/01/70 00:44:56.300,1015.694680
4023696 *0001V,01/01/70 00:44:56.400,1015.707357
4023790 *0001V,01/01/70 00:44:56.500,1015.713124
4023884 *0001V,01/01/70 00:44:56.600,1015.718760
4023993 *0001V,01/01/70 00:44:56.700,1015.722691
4024086 *0001V,01/01/70 00:44:56.800,1015.723872
4024196 *0001V,01/01/70 00:44:56.900,1015.736306
4024289 *0001V,01/01/70 00:44:57.000,1015.737313
4024383 *0001V,01/01/70 00:44:57.100,1015.738554
4024492 *0001V,01/01/70 00:44:57.200,1015.749275
4024586 *0001V,01/01/70 00:44:57.300,1015.722832
4024695 *0001V,01/01/70 00:44:57.400,1015.716682
4024788 *0001V,01/01/70 00:44:57.500,1015.697302
4024882 *0001V,01/01/70 00:44:57.600,1015.702252
4024991 *0001V,01/01/70 00:44:57.700,1015.703839
4025085 *0001V,01/01/70 00:44:57.800,1015.714172
4025194 *0001V,01/01/70 00:44:57.900,1015.747177
4025288 *0001V,01/01/70 00:44:58.000,1015.727745
4025381 *0001V,01/01/70 00:44:58.100,1015.730279
4025490 *0001V,01/01/70 00:44:58.200,1015.749009
4025584 *0001V,01/01/70 00:44:58.300,1015.744391
4025693 *0001V,01/01/70 00:44:58.400,1015.729351
4025787 *0001V,01/01/70 00:44:58.500,1015.729400
4025880 *0001V,01/01/70 00:44:58.600,1015.735432
4025990 *0001V,01/01/70 00:44:58.700,1015.746061
4026083 *0001V,01/01/70 00:44:58.800,1015.758011
4026192 *0001V,01/01/70 00:44:58.900,1015.767862
4026286 *0001V,01/01/70 00:44:59.000,1015.761176
4026395 *0001V,01/01/70 00:44:59.100,1015.763697
4026489 *0001V,01/01/70 00:44:59.200,1015.730646
4026582 *0001V,01/01/70 00:44:59.300,1015.730039
4026692 *0001V,01/01/70 00:44:59.400,1015.746144
4026785 *0001V,01/01/70 00:44:59.500,1015.748839
4026894 *0001V,01/01/70 00:44:59.600,1015.743559
4026988 *0001V,01/01/70 00:44:59.700,1015.736655
4027082 *0001V,01/01/70 00:44:59.800,1015.728407
4027191 *0001V,01/01/70 00:44:59.900,1015.722407
4027284 *0001V,01/01/70 00:45:00.000,1015.714957
4027394 *0001V,01/01/70 00:45:00.100,1015.705604
4027487 *0001V,01/01/70 00:45:00.200,1015.708864
4027581 *0001V,01/01/70 00:45:00.300,1015.724587
4027690 *0001V,01/01/70 00:45:00.400,1015.715171
4027784 *0001V,01/01/70 00:45:00.500,1015.715752
4027893 *0001V,01/01/70 00:45:00.600,1015.728807
4027986 *0001V,01/01/70 00:45:00.700,1015.741233
4028096 *0001V,01/01/70 00:45:00.800,1015.779418
4028189 *0001V,01/01/70 00:45:00.900,1015.749930
4028283 *0001V,01/01/70 00:45:01.000,1015.752690
4028392 *0001V,01/01/70 00:45:01.100,1015.766310
4028486 *0001V,01/01/70 00:45:01.200,1015.771086
4028595 *0001V,01/01/70 00:45:01.300,1015.752114
4028688 *0001V,01/01/70 00:45:01.400,1015.750381
4028782 *0001V,01/01/70 00:45:01.500,1015.756817
4028891 *0001V,01/01/70 00:45:01.600,1015.753385
4028985 *0001V,01/01/70 00:45:01.700,1015.741061
4029094 *0001V,01/01/70 00:45:01.800,1015.736471
4029188 *0001V,01/01/70 00:45:01.900,1015.732774
4029281 *0001V,01/01/70 00:45:02.000,1015.738053
4029390 *0001V,01/01/70 00:45:02.100,1015.740811
4029484 *0001V,01/01/70 00:45:02.200,1015.738956
4029593 *0001V,01/01/70 00:45:02.300,1015.745218
4029687 *0001V,01/01/70 00:45:02.400,1015.738098
4029796 *0001V,01/01/70 00:45:02.500,1015.744238
4029890 *0001V,01/01/70 00:45:02.600,1015.749159
4029983 *0001V,01/01/70 00:45:02.700,1015.748162
4030092 *0001V,01/01/70 00:45:02.800,1015.755432
4030186 *0001V,01/01/70 00:45:02.900,1015.754790
4030295 *0001V,01/01/70 00:45:03.000,1015.752804
4030389 *0001V,01/01/70 00:45:03.100,1015.746456
4030482 *0001V,01/01/70 00:45:03.200,1015.755124
4030592 *0001V,01/01/70 00:45:03.300,1015.749720
4030685 *0001V,01/01/70 00:45:03.400,1015.743676
4030794 *0001V,01/01/70 00:45:03.500,1015.744572
4030888 *0001V,01/01/70 00:45:03.600,1015.750912
4030982 *0001V,01/01/70 00:45:03.700,1015.744968
4031091 *0001V,01/01/70 00:45:03.800,1015.764232
4031184 *0001V,01/01/70 00:45:03.900,1015.769402
4031294 *0001V,01/01/70 00:45:04.000,1015.774584
4031387 *0001V,01/01/70 00:45:04.100,1015.757968
4031481 *0001V,01/01/70 00:45:04.200,1015.771191
4031590 *0001V,01/01/70 00:45:04.300,1015.785467
4031684 *0001V,01/01/70 00:45:04.400,1015.788078
4031793 *0001V,01/01/70 00:45:04.500,1015.788828
4031886 *0001V,01/01/70 00:45:04.600,1015.785946
4031996 *0001V,01/01/70 00:45:04.700,1015.783670
4032089 *0001V,01/01/70 00:45:04.800,1015.754742
4032183 *0001V,01/01/70 00:45:04.900,1015.768889
4032292 *0001V,01/01/70 00:45:05.000,1015.788730
4032386 *0001V,01/01/70 00:45:05.100,1015.786116
4032495 *0001V,01/01/70 00:45:05.200,1015.784608
4032588 *0001V,01/01/70 00:45:05.300,1015.785307
4032682 *0001V,01/01/70 00:45:05.400,1015.790477
4032791 *0001V,01/01/70 00:45:05.500,1015.789484
4032885 *0001V,01/01/70 00:45:05.600,1015.785804
4032994 *0001V,01/01/70 00:45:05.700,1015.784103
4033088 *0001V,01/01/70 00:45:05.800,1015.767697
4033181 *0001V,01/01/70 00:45:05.900,1015.765732
4033290 *0001V,01/01/70 00:45:06.000,1015.748646
4033384 *0001V,01/01/70 00:45:06.100,1015.747026
4033493 *0001V,01/01/70 00:45:06.200,1015.763906
4033587 *0001V,01/01/70 00:45:06.300,1015.768683
4033696 *0001V,01/01/70 00:45:06.400,1015.762720
4033790 *0001V,01/01/70 00:45:06.500,1015.759867
4033883 *0001V,01/01/70 00:45:06.600,1015.765206
4033992 *0001V,01/01/70 00:45:06.700,1015.767508
4034086 *0001V,01/01/70 00:45:06.800,1015.735338
4034195 *0001V,01/01/70 00:45:06.900,1015.744507
4034289 *0001V,01/01/70 00:45:07.000,1015.745334
4034382 *0001V,01/01/70 00:45:07.100,1015.743149
4034492 *0001V,01/01/70 00:45:07.200,1015.740095
4034585 *0001V,01/01/70 00:45:07.300,1015.730518
4034694 *0001V,01/01/70 00:45:07.400,1015.724571
4034788 *0001V,01/01/70 00:45:07.500,1015.732029
4034882 *0001V,01/01/70 00:45:07.600,1015.724427
4034991 *0001V,01/01/70 00:45:07.700,1015.726242
4035084 *0001V,01/01/70 00:45:07.800,1015.726049
4035194 *0001V,01/01/70 00:45:07.900,1015.724156
4035287 *0001V,01/01/70 00:45:08.000,1015.730224
4035381 *0001V,01/01/70 00:45:08.100,1015.727220
4035490 *0001V,01/01/70 00:45:08.200,1015.729213
4035584 *0001V,01/01/70 00:45:08.300,1015.731391
4035693 *0001V,01/01/70 00:45:08.400,1015.719581
4035786 *0001V,01/01/70 00:45:08.500,1015.725782
4035896 *0001V,01/01/70 00:45:08.600,1015.723589
4035989 *0001V,01/01/70 00:45:08.700,1015.736734
4036083 *0001V,01/01/70 00:45:08.800,1015.732698
4036192 *0001V,01/01/70 00:45:08.900,1015.741525
4036286 *0001V,01/01/70 00:45:09.000,1015.734129
4036395 *0001V,01/01/70 00:45:09.100,1015.736834
4036488 *0001V,01/01/70 00:45:09.200,1015.745813
4036582 *0001V,01/01/70 00:45:09.300,1015.759092
4036691 *0001V,01/01/70 00:45:09.400,1015.744013
4036785 *0001V,01/01/70 00:45:09.500,1015.746733
4036894 *0001V,01/01/70 00:45:09.600,1015.744001
4036988 *0001V,01/01/70 00:45:09.700,1015.744572
4037081 *0001V,01/01/70 00:45:09.800,1015.749021
4037190 *0001V,01/01/70 00:45:09.900,1015.754299
4037284 *0001V,01/01/70 00:45:10.000,1015.752046
4037393 *0001V,01/01/70 00:45:10.100,1015.749359
4037487 *0001V,01/01/70 00:45:10.200,1015.750800
4037596 *0001V,01/01/70 00:45:10.300,1015.753244
4037690 *0001V,01/01/70 00:45:10.400,1015.742554
4037783 *0001V,01/01/70 00:45:10.500,1015.739554
4037892 *0001V,01/01/70 00:45:10.600,1015.748407
4037986 *0001V,01/01/70 00:45:10.700,1015.733747
4038095 *0001V,01/01/70 00:45:10.800,1015.710962
4038189 *0001V,01/01/70 00:45:10.900,1015.723283
4038282 *0001V,01/01/70 00:45:11.000,1015.724078
4038392 *0001V,01/01/70 00:45:11.100,1015.729524
4038485 *0001V,01/01/70 00:45:11.200,1015.721259
4038594 *0001V,01/01/70 00:45:11.300,1015.722975
4038688 *0001V,01/01/70 00:45:11.400,1015.712465
4038782 *0001V,01/01/70 00:45:11.500,1015.709310
4038891 *0001V,01/01/70 00:45:11.600,1015.713257
4038984 *0001V,01/01/70 00:45:11.700,1015.734615
4039094 *0001V,01/01/70 00:45:11.800,1015.707868
4039187 *0001V,01/01/70 00:45:11.900,1015.723927
4039281 *0001V,01/01/70 00:45:12.000,1015.734052
4039390 *0001V,01/01/70 00:45:12.100,1015.738508
4039484 *0001V,01/01/70 00:45:12.200,1015.721278
4039593 *0001V,01/01/70 00:45:12.300,1015.711421
4039686 *0001V,01/01/70 00:45:12.400,1015.741372
4039796 *0001V,01/01/70 00:45:12.500,1015.719475
4039889 *0001V,01/01/70 00:45:12.600,1015.720000
4039983 *0001V,01/01/70 00:45:12.700,1015.744202
4040092 *0001V,01/01/70 00:45:12.800,1015.752444
4040186 *0001V,01/01/70 00:45:12.900,1015.739535
4040295 *0001V,01/01/70 00:45:13.000,1015.743664
4040388 *0001V,01/01/70 00:45:13.100,1015.760735
4040482 *0001V,01/01/70 00:45:13.200,1015.767613
4040591 *0001V,01/01/70 00:45:13.300,1015.783211
4040685 *0001V,01/01/70 00:45:13.400,1015.776200
4040794 *0001V,01/01/70 00:45:13.500,1015.773304
4040888 *0001V,01/01/70 00:45:13.600,1015.780009
4040981 *0001V,01/01/70 00:45:13.700,1015.770288
4041090 *0001V,01/01/70 00:45:13.800,1015.756868
4041184 *0001V,01/01/70 00:45:13.900,1015.760661
4041293 *0001V,01/01/70 00:45:14.000,1015.772317
4041387 *0001V,01/01/70 00:45:14.100,1015.777593
4041496 *0001V,01/01/70 00:45:14.200,1015.787914
4041590 *0001V,01/01/70 00:45:14.300,1015.788215
4041683 *0001V,01/01/70 00:45:14.400,1015.783711
4041792 *0001V,01/01/70 00:45:14.500,1015.775367
4041886 *0001V,01/01/70 00:45:14.600,1015.770550
4041995 *0001V,01/01/70 00:45:14.700,1015.782128
4042089 *0001V,01/01/70 00:45:14.800,1015.792863
4042182 *0001V,01/01/70 00:45:14.900,1015.789127
4042292 *0001V,01/01/70 00:45:15.000,1015.786918
4042385 *0001V,01/01/70 00:45:15.100,1015.775733
4042494 *0001V,01/01/70 00:45:15.200,1015.769427
4042588 *0001V,01/01/70 00:45:15.300,1015.774237
4042682 *0001V,01/01/70 00:45:15.400,1015.783067
4042791 *0001V,01/01/70 00:45:15.500,1015.754757
4042884 *0001V,01/01/70 00:45:15.600,1015.752578
4042994 *0001V,01/01/70 00:45:15.700,1015.771200
4043087 *0001V,01/01/70 00:45:15.800,1015.765532
4043181 *0001V,01/01/70 00:45:15.900,1015.769000
4043290 *0001V,01/01/70 00:45:16.000,1015.761274
4043384 *0001V,01/01/70 00:45:16.100,1015.759691
4043493 *0001V,01/01/70 00:45:16.200,1015.770424
4043586 *0001V,01/01/70 00:45:16.300,1015.777312
4043696 *0001V,01/01/70 00:45:16.400,1015.775832
4043789 *0001V,01/01/70 00:45:16.500,1015.771530
4043883 *0001V,01/01/70 00:45:16.600,1015.755273
4043992 *0001V,01/01/70 00:45:16.700,1015.742439
4044086 *0001V,01/01/70 00:45:16.800,1015.750610
4044195 *0001V,01/01/70 00:45:16.900,1015.743688
4044288 *0001V,01/01/70 00:45:17.000,1015.750655
4044382 *0001V,01/01/70 00:45:17.100,1015.771412
4044491 *0001V,01/01/70 00:45:17.200,1015.770448
4044585 *0001V,01/01/70 00:45:17.300,1015.766566
4044694 *0001V,01/01/70 00:45:17.400,1015.770008
4044788 *0001V,01/01/70 00:45:17.500,1015.774223
4044881 *0001V,01/01/70 00:45:17.600,1015.770157
4044990 *0001V,01/01/70 00:45:17.700,1015.767786
4045084 *0001V,01/01/70 00:45:17.800,1015.759830
4045193 *0001V,01/01/70 00:45:17.900,1015.729147
4045287 *0001V,01/01/70 00:45:18.000,1015.694652
4045380 *0001V,01/01/70 00:45:18.100,1015.707405
4045490 *0001V,01/01/70 00:45:18.200,1015.712496
4045583 *0001V,01/01/70 00:45:18.300,1015.711130
4045692 *0001V,01/01/70 00:45:18.400,1015.711380
4045786 *0001V,01/01/70 00:45:18.500,1015.711579
4045895 *0001V,01/01/70 00:45:18.600,1015.706535
4045989 *0001V,01/01/70 00:45:18.700,1015.729247
4046082 *0001V,01/01/70 00:45:18.800,1015.737429
4046192 *0001V,01/01/70 00:45:18.900,1015.742729
4046285 *0001V,01/01/70 00:45:19.000,1015.732147
4046394 *0001V,01/01/70 00:45:19.100,1015.730190
4046488 *0001V,01/01/70 00:45:19.200,1015.729756
4046582 *0001V,01/01/70 00:45:19.300,1015.723510
4046691 *0001V,01/01/70 00:45:19.400,1015.731243
4046784 *0001V,01/01/70 00:45:19.500,1015.723337
4046894 *0001V,01/01/70 00:45:19.600,1015.733681
4046987 *0001V,01/01/70 00:45:19.700,1015.739167
4047081 *0001V,01/01/70 00:45:19.800,1015.751080
4047190 *0001V,01/01/70 00:45:19.900,1015.745258
4047284 *0001V,01/01/70 00:45:20.000,1015.749134
4047393 *0001V,01/01/70 00:45:20.100,1015.749164
4047486 *0001V,01/01/70 00:45:20.200,1015.756946
4047596 *0001V,01/01/70 00:45:20.300,1015.759282
4047689 *0001V,01/01/70 00:45:20.400,1015.762221
4047783 *0001V,01/01/70 00:45:20.500,1015.761306
4047892 *0001V,01/01/70 00:45:20.600,1015.766037
4047986 *0001V,01/01/70 00:45:20.700,1015.764338
4048095 *0001V,01/01/70 00:45:20.800,1015.751454
4048188 *0001V,01/01/70 00:45:20.900,1015.745258
4048282 *0001V,01/01/70 00:45:21.000,1015.752307
4048391 *0001V,01/01/70 00:45:21.100,1015.757688
4048485 *0001V,01/01/70 00:45:21.200,1015.750355
4048594 *0001V,01/01/70 00:45:21.300,1015.748890
4048688 *0001V,01/01/70 00:45:21.400,1015.749051
4048781 *0001V,01/01/70 00:45:21.500,1015.754499
4048890 *0001V,01/01/70 00:45:21.600,1015.750185
4048984 *0001V,01/01/70 00:45:21.700,1015.753803
4049093 *0001V,01/01/70 00:45:21.800,1015.755302
4049187 *0001V,01/01/70 00:45:21.900,1015.766864
4049280 *0001V,01/01/70 00:45:22.000,1015.768879
4049390 *0001V,01/01/70 00:45:22.100,1015.749214
4049483 *0001V,01/01/70 00:45:22.200,1015.732870
4049592 *0001V,01/01/70 00:45:22.300,1015.738753
4049686 *0001V,01/01/70 00:45:22.400,1015.742096
4049795 *0001V,01/01/70 00:45:22.500,1015.746172
4049889 *0001V,01/01/70 00:45:22.600,1015.755218
4049982 *0001V,01/01/70 00:45:22.700,1015.759043
4050092 *0001V,01/01/70 00:45:22.800,1015.763890
4050185 *0001V,01/01/70 00:45:22.900,1015.766111
4050294 *0001V,01/01/70 00:45:23.000,1015.761804
4050388 *0001V,01/01/70 00:45:23.100,1015.758687
4050482 *0001V,01/01/70 00:45:23.200,1015.758806
4050591 *0001V,01/01/70 00:45:23.300,1015.769135
4050684 *0001V,01/01/70 00:45:23.400,1015.768734
4050794 *0001V,01/01/70 00:45:23.500,1015.759329
4050887 *0001V,01/01/70 00:45:23.600,1015.750406
4050981 *0001V,01/01/70 00:45:23.700,1015.769271
4051090 *0001V,01/01/70 00:45:23.800,1015.766452
4051184 *0001V,01/01/70 00:45:23.900,1015.760900
4051293 *0001V,01/01/70 00:45:24.000,1015.772452
4051386 *0001V,01/01/70 00:45:24.100,1015.769638
4051496 *0001V,01/01/70 00:45:24.200,1015.765201
4051589 *0001V,01/01/70 00:45:24.300,1015.769115
4051683 *0001V,01/01/70 00:45:24.400,1015.775274
4051792 *0001V,01/01/70 00:45:24.500,1015.771147
4051886 *0001V,01/01/70 00:45:24.600,1015.770730
4051995 *0001V,01/01/70 00:45:24.700,1015.760259
4052088 *0001V,01/01/70 00:45:24.800,1015.767441
4052182 *0001V,01/01/70 00:45:24.900,1015.776186
4052291 *0001V,01/01/70 00:45:25.000,1015.772400
4052385 *0001V,01/01/70 00:45:25.100,1015.771205
4052494 *0001V,01/01/70 00:45:25.200,1015.774901
4052588 *0001V,01/01/70 00:45:25.300,1015.774766
4052681 *0001V,01/01/70 00:45:25.400,1015.774498
4052790 *0001V,01/01/70 00:45:25.500,1015.774052
4052884 *0001V,01/01/70 00:45:25.600,1015.768626
4052993 *0001V,01/01/70 00:45:25.700,1015.769693
4053087 *0001V,01/01/70 00:45:25.800,1015.770037
4053180 *0001V,01/01/70 00:45:25.900,1015.773706
4053290 *0001V,01/01/70 00:45:26.000,1015.777610
4053383 *0001V,01/01/70 00:45:26.100,1015.775055
4053492 *0001V,01/01/70 00:45:26.200,1015.772766
4053586 *0001V,01/01/70 00:45:26.300,1015.780712
4053695 *0001V,01/01/70 00:45:26.400,1015.775767
4053789 *0001V,01/01/70 00:45:26.500,1015.764127
4053882 *0001V,01/01/70 00:45:26.600,1015.766278
4053992 *0001V,01/01/70 00:45:26.700,1015.770235
4054085 *0001V,01/01/70 00:45:26.800,1015.781622
4054194 *0001V,01/01/70 00:45:26.900,1015.770606
4054288 *0001V,01/01/70 00:45:27.000,1015.774978
4054382 *0001V,01/01/70 00:45:27.100,1015.769534
4054491 *0001V,01/01/70 00:45:27.200,1015.760400
4054584 *0001V,01/01/70 00:45:27.300,1015.763452
4054694 *0001V,01/01/70 00:45:27.400,1015.771004
4054787 *0001V,01/01/70 00:45:27.500,1015.770625
4054896 *0001V,01/01/70 00:45:27.600,1015.771937
4054990 *0001V,01/01/70 00:45:27.700,1015.775257
4055084 *0001V,01/01/70 00:45:27.800,1015.769721
4055193 *0001V,01/01/70 00:45:27.900,1015.770860
4055286 *0001V,01/01/70 00:45:28.000,1015.776378
4055396 *0001V,01/01/70 00:45:28.100,1015.773615
4055489 *0001V,01/01/70 00:45:28.200,1015.763599
4055583 *0001V,01/01/70 00:45:28.300,1015.768184
4055692 *0001V,01/01/70 00:45:28.400,1015.769926
4055786 *0001V,01/01/70 00:45:28.500,1015.759417
4055895 *0001V,01/01/70 00:45:28.600,1015.758260
4055988 *0001V,01/01/70 00:45:28.700,1015.755164
4056082 *0001V,01/01/70 00:45:28.800,1015.749800
4056191 *0001V,01/01/70 00:45:28.900,1015.748003
4056285 *0001V,01/01/70 00:45:29.000,1015.748895
4056394 *0001V,01/01/70 00:45:29.100,1015.749230
4056488 *0001V,01/01/70 00:45:29.200,1015.752748
4056581 *0001V,01/01/70 00:45:29.300,1015.748625
4056690 *0001V,01/01/70 00:45:29.400,1015.753747
4056784 *0001V,01/01/70 00:45:29.500,1015.760255
4056893 *0001V,01/01/70 00:45:29.600,1015.752726
4056987 *0001V,01/01/70 00:45:29.700,1015.758914
4057080 *0001V,01/01/70 00:45:29.800,1015.761572
4057190 *0001V,01/01/70 00:45:29.900,1015.760617
4057283 *0001V,01/01/70 00:45:30.000,1015.760911
4057392 *0001V,01/01/70 00:45:30.100,1015.757833
4057486 *0001V,01/01/70 00:45:30.200,1015.757102
4057595 *0001V,01/01/70 00:45:30.300,1015.757258
4057689 *0001V,01/01/70 00:45:30.400,1015.761319
4057782 *0001V,01/01/70 00:45:30.500,1015.764239
4057892 *0001V,01/01/70 00:45:30.600,1015.761190
4057985 *0001V,01/01/70 00:45:30.700,1015.759514
4058094 *0001V,01/01/70 00:45:30.800,1015.765955
4058188 *0001V,01/01/70 00:45:30.900,1015.772961
4058282 *0001V,01/01/70 00:45:31.000,1015.774532
4058391 *0001V,01/01/70 00:45:31.100,1015.771179
4058484 *0001V,01/01/70 00:45:31.200,1015.769920
4058594 *0001V,01/01/70 00:45:31.300,1015.765631
4058687 *0001V,01/01/70 00:45:31.400,1015.764658
4058781 *0001V,01/01/70 00:45:31.500,1015.759672
4058890 *0001V,01/01/70 00:45:31.600,1015.764952
4058984 *0001V,01/01/70 00:45:31.700,1015.768895
4059093 *0001V,01/01/70 00:45:31.800,1015.770709
4059186 *0001V,01/01/70 00:45:31.900,1015.772548
4059296 *0001V,01/01/70 00:45:32.000,1015.775895
4059389 *0001V,01/01/70 00:45:32.100,1015.785742
4059483 *0001V,01/01/70 00:45:32.200,1015.788539
4059592 *0001V,01/01/70 00:45:32.300,1015.800418
4059686 *0001V,01/01/70 00:45:32.400,1015.809108
4059795 *0001V,01/01/70 00:45:32.500,1015.806699
4059888 *0001V,01/01/70 00:45:32.600,1015.801147
4059982 *0001V,01/01/70 00:45:32.700,1015.801546
4100091 *0001V,01/01/70 00:45:32.800,1015.803518
4100185 *0001V,01/01/70 00:45:32.900,1015.797974
4100294 *0001V,01/01/70 00:45:33.000,1015.793921
4100388 *0001V,01/01/70 00:45:33.100,1015.797380
4100481 *0001V,01/01/70 00:45:33.200,1015.802344
4100590 *0001V,01/01/70 00:45:33.300,1015.800163
4100684 *0001V,01/01/70 00:45:33.400,1015.795051
4100793 *0001V,01/01/70 00:45:33.500,1015.796077
4100887 *0001V,01/01/70 00:45:33.600,1015.799578
4100996 *0001V,01/01/70 00:45:33.700,1015.801887
4101090 *0001V,01/01/70 00:45:33.800,1015.800962
4101183 *0001V,01/01/70 00:45:33.900,1015.795846
4101292 *0001V,01/01/70 00:45:34.000,1015.792461
4101386 *0001V,01/01/70 00:45:34.100,1015.777914
4101495 *0001V,01/01/70 00:45:34.200,1015.778195
4101589 *0001V,01/01/70 00:45:34.300,1015.778748
4101682 *0001V,01/01/70 00:45:34.400,1015.774539
4101792 *0001V,01/01/70 00:45:34.500,1015.777138
4101885 *0001V,01/01/70 00:45:34.600,1015.780027
4101994 *0001V,01/01/70 00:45:34.700,1015.780163
4102088 *0001V,01/01/70 00:45:34.800,1015.773564
4102182 *0001V,01/01/70 00:45:34.900,1015.766160
4102291 *0001V,01/01/70 00:45:35.000,1015.763455
4102384 *0001V,01/01/70 00:45:35.100,1015.766483
4102494 *0001V,01/01/70 00:45:35.200,1015.752809
4102587 *0001V,01/01/70 00:45:35.300,1015.755222
4102681 *0001V,01/01/70 00:45:35.400,1015.740981
4102790 *0001V,01/01/70 00:45:35.500,1015.738252
4102884 *0001V,01/01/70 00:45:35.600,1015.739914
4102993 *0001V,01/01/70 00:45:35.700,1015.737910
4103086 *0001V,01/01/70 00:45:35.800,1015.746890
4103180 *0001V,01/01/70 00:45:35.900,1015.745807
4103289 *0001V,01/01/70 00:45:36.000,1015.738703
4103383 *0001V,01/01/70 00:45:36.100,1015.730633
4103492 *0001V,01/01/70 00:45:36.200,1015.736369
4103586 *0001V,01/01/70 00:45:36.300,1015.745480
4103695 *0001V,01/01/70 00:45:36.400,1015.749969
4103788 *0001V,01/01/70 00:45:36.500,1015.754641
4103882 *0001V,01/01/70 00:45:36.600,1015.766293
4103991 *0001V,01/01/70 00:45:36.700,1015.761173
4104085 *0001V,01/01/70 00:45:36.800,1015.766849
4104194 *0001V,01/01/70 00:45:36.900,1015.769957
4104288 *0001V,01/01/70 00:45:37.000,1015.767957
4104381 *0001V,01/01/70 00:45:37.100,1015.760620
4104490 *0001V,01/01/70 00:45:37.200,1015.755953
4104584 *0001V,01/01/70 00:45:37.300,1015.744412
4104693 *0001V,01/01/70 00:45:37.400,1015.765925
4104787 *0001V,01/01/70 00:45:37.500,1015.775160
4104880 *0001V,01/01/70 00:45:37.600,1015.773239
4104990 *0001V,01/01/70 00:45:37.700,1015.787589
4105083 *0001V,01/01/70 00:45:37.800,1015.786970
4105192 *0001V,01/01/70 00:45:37.900,1015.772492
4105286 *0001V,01/01/70 00:45:38.000,1015.787898
4105395 *0001V,01/01/70 00:45:38.100,1015.797236
4105489 *0001V,01/01/70 00:45:38.200,1015.802880
4105582 *0001V,01/01/70 00:45:38.300,1015.791795
4105692 *0001V,01/01/70 00:45:38.400,1015.788555
4105785 *0001V,01/01/70 00:45:38.500,1015.788984
4105894 *0001V,01/01/70 00:45:38.600,1015.782802
4105988 *0001V,01/01/70 00:45:38.700,1015.768622
4106082 *0001V,01/01/70 00:45:38.800,1015.777827
4106191 *0001V,01/01/70 00:45:38.900,1015.772437
4106284 *0001V,01/01/70 00:45:39.000,1015.775421
4106394 *0001V,01/01/70 00:45:39.100,1015.772617
4106487 *0001V,01/01/70 00:45:39.200,1015.771570
4106581 *0001V,01/01/70 00:45:39.300,1015.760279
4106690 *0001V,01/01/70 00:45:39.400,1015.763387
4106784 *0001V,01/01/70 00:45:39.500,1015.762269
4106893 *0001V,01/01/70 00:45:39.600,1015.757133
4106986 *0001V,01/01/70 00:45:39.700,1015.753609
4107096 *0001V,01/01/70 00:45:39.800,1015.765638
4107189 *0001V,01/01/70 00:45:39.900,1015.776641
4107283 *0001V,01/01/70 00:45:40.000,1015.775215
4107392 *0001V,01/01/70 00:45:40.100,1015.770267
4107486 *0001V,01/01/70 00:45:40.200,1015.764972
4107595 *0001V,01/01/70 00:45:40.300,1015.760755
4107688 *0001V,01/01/70 00:45:40.400,1015.753602
4107782 *0001V,01/01/70 00:45:40.500,1015.772516
4107891 *0001V,01/01/70 00:45:40.600,1015.765672
4107985 *0001V,01/01/70 00:45:40.700,1015.768867
4108094 *0001V,01/01/70 00:45:40.800,1015.772061
4108188 *0001V,01/01/70 00:45:40.900,1015.769361
4108281 *0001V,01/01/70 00:45:41.000,1015.781302
4108390 *0001V,01/01/70 00:45:41.100,1015.771026
4108484 *0001V,01/01/70 00:45:41.200,1015.755781
4108593 *0001V,01/01/70 00:45:41.300,1015.748552
4108687 *0001V,01/01/70 00:45:41.400,1015.747271
4108780 *0001V,01/01/70 00:45:41.500,1015.748191
4108890 *0001V,01/01/70 00:45:41.600,1015.753385
4108983 *0001V,01/01/70 00:45:41.700,1015.769014
4109092 *0001V,01/01/70 00:45:41.800,1015.776546
4109186 *0001V,01/01/70 00:45:41.900,1015.780927
4109295 *0001V,01/01/70 00:45:42.000,1015.784490
4109389 *0001V,01/01/70 00:45:42.100,1015.763238
4109482 *0001V,01/01/70 00:45:42.200,1015.759302
4109592 *0001V,01/01/70 00:45:42.300,1015.773921
4109685 *0001V,01/01/70 00:45:42.400,1015.771657
4109794 *0001V,01/01/70 00:45:42.500,1015.762498
4109888 *0001V,01/01/70 00:45:42.600,1015.759439
4109982 *0001V,01/01/70 00:45:42.700,1015.732298
4110091 *0001V,01/01/70 00:45:42.800,1015.741108
4110184 *0001V,01/01/70 00:45:42.900,1015.733150
4110294 *0001V,01/01/70 00:45:43.000,1015.707985
4110387 *0001V,01/01/70 00:45:43.100,1015.720192
4110481 *0001V,01/01/70 00:45:43.200,1015.744777
4110590 *0001V,01/01/70 00:45:43.300,1015.758459
4110684 *0001V,01/01/70 00:45:43.400,1015.765551
4110793 *0001V,01/01/70 00:45:43.500,1015.770870
4110886 *0001V,01/01/70 00:45:43.600,1015.771773
4110996 *0001V,01/01/70 00:45:43.700,1015.780390
4111089 *0001V,01/01/70 00:45:43.800,1015.783143
4111183 *0001V,01/01/70 00:45:43.900,1015.785726
4111292 *0001V,01/01/70 00:45:44.000,1015.787900
4111386 *0001V,01/01/70 00:45:44.100,1015.792795
4111495 *0001V,01/01/70 00:45:44.200,1015.783644
4111588 *0001V,01/01/70 00:45:44.300,1015.785026
4111682 *0001V,01/01/70 00:45:44.400,1015.777185
4111791 *0001V,01/01/70 00:45:44.500,1015.770288
4111885 *0001V,01/01/70 00:45:44.600,1015.765706
4111994 *0001V,01/01/70 00:45:44.700,1015.768699
4112088 *0001V,01/01/70 00:45:44.800,1015.767193
4112181 *0001V,01/01/70 00:45:44.900,1015.766454
4112290 *0001V,01/01/70 00:45:45.000,1015.766866
4112384 *0001V,01/01/70 00:45:45.100,1015.776416
4112493 *0001V,01/01/70 00:45:45.200,1015.770262
4112587 *0001V,01/01/70 00:45:45.300,1015.760650
4112696 *0001V,01/01/70 00:45:45.400,1015.757723
4112790 *0001V,01/01/70 00:45:45.500,1015.762105
4112883 *0001V,01/01/70 00:45:45.600,1015.763099
4112992 *0001V,01/01/70 00:45:45.700,1015.748115
4113086 *0001V,01/01/70 00:45:45.800,1015.752876
4113195 *0001V,01/01/70 00:45:45.900,1015.745395
4113289 *0001V,01/01/70 00:45:46.000,1015.747895
4113382 *0001V,01/01/70 00:45:46.100,1015.751979
4113492 *0001V,01/01/70 00:45:46.200,1015.744325
4113585 *0001V,01/01/70 00:45:46.300,1015.734195
4113694 *0001V,01/01/70 00:45:46.400,1015.733196
4113788 *0001V,01/01/70 00:45:46.500,1015.750005
4113882 *0001V,01/01/70 00:45:46.600,1015.753272
4113991 *0001V,01/01/70 00:45:46.700,1015.755885
4114084 *0001V,01/01/70 00:45:46.800,1015.765820
4114194 *0001V,01/01/70 00:45:46.900,1015.762930
4114287 *0001V,01/01/70 00:45:47.000,1015.771359
4114381 *0001V,01/01/70 00:45:47.100,1015.785841
4114490 *0001V,01/01/70 00:45:47.200,1015.772712
4114584 *0001V,01/01/70 00:45:47.300,1015.778535
4114693 *0001V,01/01/70 00:45:47.400,1015.793344
4114786 *0001V,01/01/70 00:45:47.500,1015.790100
4114896 *0001V,01/01/70 00:45:47.600,1015.790667
4114989 *0001V,01/01/70 00:45:47.700,1015.778796
4115083 *0001V,01/01/70 00:45:47.800,1015.758500
4115192 *0001V,01/01/70 00:45:47.900,1015.760273
4115286 *0001V,01/01/70 00:45:48.000,1015.756848
4115395 *0001V,01/01/70 00:45:48.100,1015.753237
4115488 *0001V,01/01/70 00:45:48.200,1015.738256
4115582 *0001V,01/01/70 00:45:48.300,1015.728110
4115691 *0001V,01/01/70 00:45:48.400,1015.719712
4115785 *0001V,01/01/70 00:45:48.500,1015.697886
4115894 *0001V,01/01/70 00:45:48.600,1015.684333
4115988 *0001V,01/01/70 00:45:48.700,1015.693080
4116081 *0001V,01/01/70 00:45:48.800,1015.689095
4116190 *0001V,01/01/70 00:45:48.900,1015.696820
4116284 *0001V,01/01/70 00:45:49.000,1015.704180
4116393 *0001V,01/01/70 00:45:49.100,1015.694052
4116487 *0001V,01/01/70 00:45:49.200,1015.697518
4116596 *0001V,01/01/70 00:45:49.300,1015.713379
4116690 *0001V,01/01/70 00:45:49.400,1015.735593
4116783 *0001V,01/01/70 00:45:49.500,1015.737340
4116892 *0001V,01/01/70 00:45:49.600,1015.743917
4116986 *0001V,01/01/70 00:45:49.700,1015.755783
4117095 *0001V,01/01/70 00:45:49.800,1015.736141
4117189 *0001V,01/01/70 00:45:49.900,1015.718679
4117282 *0001V,01/01/70 00:45:50.000,1015.734376
4117392 *0001V,01/01/70 00:45:50.100,1015.745475
4117485 *0001V,01/01/70 00:45:50.200,1015.752118
4117594 *0001V,01/01/70 00:45:50.300,1015.748003
4117688 *0001V,01/01/70 00:45:50.400,1015.732074
4117782 *0001V,01/01/70 00:45:50.500,1015.738301
4117891 *0001V,01/01/70 00:45:50.600,1015.729606
4117984 *0001V,01/01/70 00:45:50.700,1015.731583
4118094 *0001V,01/01/70 00:45:50.800,1015.740180
4118187 *0001V,01/01/70 00:45:50.900,1015.735863
4118281 *0001V,01/01/70 00:45:51.000,1015.725159
4118390 *0001V,01/01/70 00:45:51.100,1015.700504
4118484 *0001V,01/01/70 00:45:51.200,1015.728268
4118593 *0001V,01/01/70 00:45:51.300,1015.731460
4118686 *0001V,01/01/70 00:45:51.400,1015.752249
4118796 *0001V,01/01/70 00:45:51.500,1015.769311
4118889 *0001V,01/01/70 00:45:51.600,1015.776808
4118983 *0001V,01/01/70 00:45:51.700,1015.774388
4119092 *0001V,01/01/70 00:45:51.800,1015.786971
4119186 *0001V,01/01/70 00:45:51.900,1015.781006
4119295 *0001V,01/01/70 00:45:52.000,1015.786909
4119388 *0001V,01/01/70 00:45:52.100,1015.791521
4119482 *0001V,01/01/70 00:45:52.200,1015.788768
4119591 *0001V,01/01/70 00:45:52.300,1015.786901
4119685 *0001V,01/01/70 00:45:52.400,1015.795547
4119794 *0001V,01/01/70 00:45:52.500,1015.768599
4119888 *0001V,01/01/70 00:45:52.600,1015.776028
4119981 *0001V,01/01/70 00:45:52.700,1015.784200
4120090 *0001V,01/01/70 00:45:52.800,1015.788533
4120184 *0001V,01/01/70 00:45:52.900,1015.792160
4120293 *0001V,01/01/70 00:45:53.000,1015.789319
4120387 *0001V,01/01/70 00:45:53.100,1015.775467
4120480 *0001V,01/01/70 00:45:53.200,1015.770490
4120590 *0001V,01/01/70 00:45:53.300,1015.790838
4120683 *0001V,01/01/70 00:45:53.400,1015.794984
4120792 *0001V,01/01/70 00:45:53.500,1015.784831
4120886 *0001V,01/01/70 00:45:53.600,1015.782378
4120995 *0001V,01/01/70 00:45:53.700,1015.788796
4121089 *0001V,01/01/70 00:45:53.800,1015.786805
4121182 *0001V,01/01/70 00:45:53.900,1015.778421
4121292 *0001V,01/01/70 00:45:54.000,1015.792355
4121385 *0001V,01/01/70 00:45:54.100,1015.796098
4121494 *0001V,01/01/70 00:45:54.200,1015.798348
4121588 *0001V,01/01/70 00:45:54.300,1015.799241
4121682 *0001V,01/01/70 00:45:54.400,1015.791692
4121791 *0001V,01/01/70 00:45:54.500,1015.797586
4121884 *0001V,01/01/70 00:45:54.600,1015.805732
4121994 *0001V,01/01/70 00:45:54.700,1015.804125
4122087 *0001V,01/01/70 00:45:54.800,1015.803521
4122181 *0001V,01/01/70 00:45:54.900,1015.805283
4122290 *0001V,01/01/70 00:45:55.000,1015.802146
4122384 *0001V,01/01/70 00:45:55.100,1015.804306
4122493 *0001V,01/01/70 00:45:55.200,1015.803690
4122586 *0001V,01/01/70 00:45:55.300,1015.802533
4122696 *0001V,01/01/70 00:45:55.400,1015.790416
4122789 *0001V,01/01/70 00:45:55.500,1015.789474
4122883 *0001V,01/01/70 00:45:55.600,1015.787965
4122992 *0001V,01/01/70 00:45:55.700,1015.776857
4123086 *0001V,01/01/70 00:45:55.800,1015.745221
4123195 *0001V,01/01/70 00:45:55.900,1015.741619
4123288 *0001V,01/01/70 00:45:56.000,1015.728822
4123382 *0001V,01/01/70 00:45:56.100,1015.720082
4123491 *0001V,01/01/70 00:45:56.200,1015.707566
4123585 *0001V,01/01/70 00:45:56.300,1015.694362
4123694 *0001V,01/01/70 00:45:56.400,1015.692397
4123788 *0001V,01/01/70 00:45:56.500,1015.685836
4123881 *0001V,01/01/70 00:45:56.600,1015.674552
4123990 *0001V,01/01/70 00:45:56.700,1015.673258
4124084 *0001V,01/01/70 00:45:56.800,1015.686290
4124193 *0001V,01/01/70 00:45:56.900,1015.689440
4124287 *0001V,01/01/70 00:45:57.000,1015.699876
4124396 *0001V,01/01/70 00:45:57.100,1015.700955
4124490 *0001V,01/01/70 00:45:57.200,1015.697108
4124583 *0001V,01/01/70 00:45:57.300,1015.709283
4124692 *0001V,01/01/70 00:45:57.400,1015.716543
4124786 *0001V,01/01/70 00:45:57.500,1015.703141
4124895 *0001V,01/01/70 00:45:57.600,1015.708153
4124989 *0001V,01/01/70 00:45:57.700,1015.706538
4125082 *0001V,01/01/70 00:45:57.800,1015.694308
4125192 *0001V,01/01/70 00:45:57.900,1015.725018
4125285 *0001V,01/01/70 00:45:58.000,1015.748445
4125394 *0001V,01/01/70 00:45:58.100,1015.764538
4125488 *0001V,01/01/70 00:45:58.200,1015.778190
4125582 *0001V,01/01/70 00:45:58.300,1015.769354
4125691 *0001V,01/01/70 00:45:58.400,1015.776721
4125784 *0001V,01/01/70 00:45:58.500,1015.770075
4125894 *0001V,01/01/70 00:45:58.600,1015.753190
4125987 *0001V,01/01/70 00:45:58.700,1015.779117
4126081 *0001V,01/01/70 00:45:58.800,1015.784065
4126190 *0001V,01/01/70 00:45:58.900,1015.770158
4126284 *0001V,01/01/70 00:45:59.000,1015.759747
4126393 *0001V,01/01/70 00:45:59.100,1015.763824
4126486 *0001V,01/01/70 00:45:59.200,1015.755033
4126596 *0001V,01/01/70 00:45:59.300,1015.761399
4126689 *0001V,01/01/70 00:45:59.400,1015.762826
4126783 *0001V,01/01/70 00:45:59.500,1015.778423
4126892 *0001V,01/01/70 00:45:59.600,1015.774427
4126986 *0001V,01/01/70 00:45:59.700,1015.782217
4127095 *0001V,01/01/70 00:45:59.800,1015.774742
4127188 *0001V,01/01/70 00:45:59.900,1015.748269
4127282 *0001V,01/01/70 00:46:00.000,1015.752879
4127391 *0001V,01/01/70 00:46:00.100,1015.761540
4127485 *0001V,01/01/70 00:46:00.200,1015.770097
4127594 *0001V,01/01/70 00:46:00.300,1015.765603
4127688 *0001V,01/01/70 00:46:00.400,1015.731204
4127781 *0001V,01/01/70 00:46:00.500,1015.750857
4127891 *0001V,01/01/70 00:46:00.600,1015.771387
4127984 *0001V,01/01/70 00:46:00.700,1015.764067
4128093 *0001V,01/01/70 00:46:00.800,1015.750889
4128187 *0001V,01/01/70 00:46:00.900,1015.751072
4128296 *0001V,01/01/70 00:46:01.000,1015.750760
4128390 *0001V,01/01/70 00:46:01.100,1015.756924
4128483 *0001V,01/01/70 00:46:01.200,1015.761024
4128593 *0001V,01/01/70 00:46:01.300,1015.762595
4128686 *0001V,01/01/70 00:46:01.400,1015.768393
4128795 *0001V,01/01/70 00:46:01.500,1015.767137
4128889 *0001V,01/01/70 00:46:01.600,1015.765090
4128983 *0001V,01/01/70 00:46:01.700,1015.756605
4129092 *0001V,01/01/70 00:46:01.800,1015.770768
4129185 *0001V,01/01/70 00:46:01.900,1015.784101
4129295 *0001V,01/01/70 00:46:02.000,1015.771817
4129388 *0001V,01/01/70 00:46:02.100,1015.777507
4129482 *0001V,01/01/70 00:46:02.200,1015.781374
4129591 *0001V,01/01/70 00:46:02.300,1015.770109
4129685 *0001V,01/01/70 00:46:02.400,1015.765178
4129794 *0001V,01/01/70 00:46:02.500,1015.772261
4129887 *0001V,01/01/70 00:46:02.600,1015.769396
4129981 *0001V,01/01/70 00:46:02.700,1015.758676
4130090 *0001V,01/01/70 00:46:02.800,1015.764385
4130184 *0001V,01/01/70 00:46:02.900,1015.762637
4130293 *0001V,01/01/70 00:46:03.000,1015.750350
4130387 *0001V,01/01/70 00:46:03.100,1015.752511
4130496 *0001V,01/01/70 00:46:03.200,1015.754906
4130589 *0001V,01/01/70 00:46:03.300,1015.752558
4130683 *0001V,01/01/70 00:46:03.400,1015.770171
4130792 *0001V,01/01/70 00:46:03.500,1015.776881
4130886 *0001V,01/01/70 00:46:03.600,1015.778394
4130995 *0001V,01/01/70 00:46:03.700,1015.776810
4131089 *0001V,01/01/70 00:46:03.800,1015.772694
4131182 *0001V,01/01/70 00:46:03.900,1015.773595
4131291 *0001V,01/01/70 00:46:04.000,1015.769319
4131385 *0001V,01/01/70 00:46:04.100,1015.759212
4131494 *0001V,01/01/70 00:46:04.200,1015.760348
4131588 *0001V,01/01/70 00:46:04.300,1015.754237
4131681 *0001V,01/01/70 00:46:04.400,1015.761495
4131791 *0001V,01/01/70 00:46:04.500,1015.752078
4131884 *0001V,01/01/70 00:46:04.600,1015.761288
4131993 *0001V,01/01/70 00:46:04.700,1015.769350
4132087 *0001V,01/01/70 00:46:04.800,1015.759922
4132196 *0001V,01/01/70 00:46:04.900,1015.751375
4132290 *0001V,01/01/70 00:46:05.000,1015.750925
4132383 *0001V,01/01/70 00:46:05.100,1015.754746
4132493 *0001V,01/01/70 00:46:05.200,1015.749734
4132586 *0001V,01/01/70 00:46:05.300,1015.751415
4132695 *0001V,01/01/70 00:46:05.400,1015.731850
4132789 *0001V,01/01/70 00:46:05.500,1015.732471
4132883 *0001V,01/01/70 00:46:05.600,1015.738580
4132992 *0001V,01/01/70 00:46:05.700,1015.755282
4133085 *0001V,01/01/70 00:46:05.800,1015.759277
4133195 *0001V,01/01/70 00:46:05.900,1015.746551
4133288 *0001V,01/01/70 00:46:06.000,1015.757332
4133382 *0001V,01/01/70 00:46:06.100,1015.762040
4133491 *0001V,01/01/70 00:46:06.200,1015.764444
4133585 *0001V,01/01/70 00:46:06.300,1015.768320
4133694 *0001V,01/01/70 00:46:06.400,1015.784824
4133787 *0001V,01/01/70 00:46:06.500,1015.792086
4133881 *0001V,01/01/70 00:46:06.600,1015.788904
4133990 *0001V,01/01/70 00:46:06.700,1015.792084
4134084 *0001V,01/01/70 00:46:06.800,1015.799091
4134193 *0001V,01/01/70 00:46:06.900,1015.795884
4134287 *0001V,01/01/70 00:46:07.000,1015.805419
4134396 *0001V,01/01/70 00:46:07.100,1015.770110
4134489 *0001V,01/01/70 00:46:07.200,1015.737889
4134583 *0001V,01/01/70 00:46:07.300,1015.745187
4134692 *0001V,01/01/70 00:46:07.400,1015.753823
4134786 *0001V,01/01/70 00:46:07.500,1015.771003
4134895 *0001V,01/01/70 00:46:07.600,1015.769084
4134989 *0001V,01/01/70 00:46:07.700,1015.762311
4135082 *0001V,01/01/70 00:46:07.800,1015.764309
4135191 *0001V,01/01/70 00:46:07.900,1015.739774
4135285 *0001V,01/01/70 00:46:08.000,1015.727533
4135394 *0001V,01/01/70 00:46:08.100,1015.723148
4135488 *0001V,01/01/70 00:46:08.200,1015.724752
4135581 *0001V,01/01/70 00:46:08.300,1015.718305
4135691 *0001V,01/01/70 00:46:08.400,1015.725030
4135784 *0001V,01/01/70 00:46:08.500,1015.730036
4135893 *0001V,01/01/70 00:46:08.600,1015.723113
4135987 *0001V,01/01/70 00:46:08.700,1015.716946
4136081 *0001V,01/01/70 00:46:08.800,1015.722991
4136190 *0001V,01/01/70 00:46:08.900,1015.715818
4136283 *0001V,01/01/70 00:46:09.000,1015.725976
4136393 *0001V,01/01/70 00:46:09.100,1015.727679
4136486 *0001V,01/01/70 00:46:09.200,1015.733044
4136595 *0001V,01/01/70 00:46:09.300,1015.726586
4136689 *0001V,01/01/70 00:46:09.400,1015.719103
4136783 *0001V,01/01/70 00:46:09.500,1015.702193
4136892 *0001V,01/01/70 00:46:09.600,1015.714856
4136985 *0001V,01/01/70 00:46:09.700,1015.718713
4137095 *0001V,01/01/70 00:46:09.800,1015.722883
4137188 *0001V,01/01/70 00:46:09.900,1015.734592
4137282 *0001V,01/01/70 00:46:10.000,1015.757792
4137391 *0001V,01/01/70 00:46:10.100,1015.768017
4137485 *0001V,01/01/70 00:46:10.200,1015.764275
4137594 *0001V,01/01/70 00:46:10.300,1015.769799
4137687 *0001V,01/01/70 00:46:10.400,1015.766366
4137781 *0001V,01/01/70 00:46:10.500,1015.764893
4137890 *0001V,01/01/70 00:46:10.600,1015.766258
4137984 *0001V,01/01/70 00:46:10.700,1015.761804
4138093 *0001V,01/01/70 00:46:10.800,1015.750706
4138187 *0001V,01/01/70 00:46:10.900,1015.756539
4138296 *0001V,01/01/70 00:46:11.000,1015.763870
4138389 *0001V,01/01/70 00:46:11.100,1015.763117
4138483 *0001V,01/01/70 00:46:11.200,1015.767446
4138592 *0001V,01/01/70 00:46:11.300,1015.779511
4138686 *0001V,01/01/70 00:46:11.400,1015.775588
4138795 *0001V,01/01/70 00:46:11.500,1015.762993
4138889 *0001V,01/01/70 00:46:11.600,1015.758752
4138982 *0001V,01/01/70 00:46:11.700,1015.729301
4139091 *0001V,01/01/70 00:46:11.800,1015.725817
4139185 *0001V,01/01/70 00:46:11.900,1015.736487
4139294 *0001V,01/01/70 00:46:12.000,1015.752699
4139388 *0001V,01/01/70 00:46:12.100,1015.753074
4139481 *0001V,01/01/70 00:46:12.200,1015.763535
4139591 *0001V,01/01/70 00:46:12.300,1015.758752
4139684 *0001V,01/01/70 00:46:12.400,1015.773279
4139793 *0001V,01/01/70 00:46:12.500,1015.796646
4139887 *0001V,01/01/70 00:46:12.600,1015.793045
4139981 *0001V,01/01/70 00:46:12.700,1015.791546
4140090 *0001V,01/01/70 00:46:12.800,1015.794918
4140183 *0001V,01/01/70 00:46:12.900,1015.774097
4140293 *0001V,01/01/70 00:46:13.000,1015.772284
4140386 *0001V,01/01/70 00:46:13.100,1015.790172
4140495 *0001V,01/01/70 00:46:13.200,1015.782649
4140589 *0001V,01/01/70 00:46:13.300,1015.781936
4140683 *0001V,01/01/70 00:46:13.400,1015.789258
4140792 *0001V,01/01/70 00:46:13.500,1015.788788
4140885 *0001V,01/01/70 00:46:13.600,1015.775553
4140995 *0001V,01/01/70 00:46:13.700,1015.775724
4141088 *0001V,01/01/70 00:46:13.800,1015.759836
4141182 *0001V,01/01/70 00:46:13.900,1015.755875
4141291 *0001V,01/01/70 00:46:14.000,1015.759245
4141385 *0001V,01/01/70 00:46:14.100,1015.756270
4141494 *0001V,01/01/70 00:46:14.200,1015.747922
4141587 *0001V,01/01/70 00:46:14.300,1015.756720
4141681 *0001V,01/01/70 00:46:14.400,1015.736473
4141790 *0001V,01/01/70 00:46:14.500,1015.737817
4141884 *0001V,01/01/70 00:46:14.600,1015.739263
4141993 *0001V,01/01/70 00:46:14.700,1015.735080
4142087 *0001V,01/01/70 00:46:14.800,1015.734890
4142196 *0001V,01/01/70 00:46:14.900,1015.746069
4142289 *0001V,01/01/70 00:46:15.000,1015.755041
4142383 *0001V,01/01/70 00:46:15.100,1015.770615
4142492 *0001V,01/01/70 00:46:15.200,1015.782675
4142586 *0001V,01/01/70 00:46:15.300,1015.780109
4142695 *0001V,01/01/70 00:46:15.400,1015.771819
4142789 *0001V,01/01/70 00:46:15.500,1015.759503
4142882 *0001V,01/01/70 00:46:15.600,1015.753598
4142991 *0001V,01/01/70 00:46:15.700,1015.772689
4143085 *0001V,01/01/70 00:46:15.800,1015.776650
4143194 *0001V,01/01/70 00:46:15.900,1015.773518
4143288 *0001V,01/01/70 00:46:16.000,1015.774901
4143381 *0001V,01/01/70 00:46:16.100,1015.787644
4143491 *0001V,01/01/70 00:46:16.200,1015.799625
4143584 *0001V,01/01/70 00:46:16.300,1015.797729
4143693 *0001V,01/01/70 00:46:16.400,1015.795759
4143787 *0001V,01/01/70 00:46:16.500,1015.782730
4143896 *0001V,01/01/70 00:46:16.600,1015.776743
4143990 *0001V,01/01/70 00:46:16.700,1015.767059
4144083 *0001V,01/01/70 00:46:16.800,1015.771798
4144193 *0001V,01/01/70 00:46:16.900,1015.769290
4144286 *0001V,01/01/70 00:46:17.000,1015.767187
4144395 *0001V,01/01/70 00:46:17.100,1015.773189
4144489 *0001V,01/01/70 00:46:17.200,1015.769836
4144583 *0001V,01/01/70 00:46:17.300,1015.768791
4144692 *0001V,01/01/70 00:46:17.400,1015.777589
4144785 *0001V,01/01/70 00:46:17.500,1015.779402
4144895 *0001V,01/01/70 00:46:17.600,1015.779957
4144988 *0001V,01/01/70 00:46:17.700,1015.775603
4145082 *0001V,01/01/70 00:46:17.800,1015.774369
4145191 *0001V,01/01/70 00:46:17.900,1015.771685
4145285 *0001V,01/01/70 00:46:18.000,1015.768464
4145394 *0001V,01/01/70 00:46:18.100,1015.772053
4145487 *0001V,01/01/70 00:46:18.200,1015.781415
4145581 *0001V,01/01/70 00:46:18.300,1015.780982
4145690 *0001V,01/01/70 00:46:18.400,1015.785115
4145784 *0001V,01/01/70 00:46:18.500,1015.793667
4145893 *0001V,01/01/70 00:46:18.600,1015.797000
4145987 *0001V,01/01/70 00:46:18.700,1015.800307
4146096 *0001V,01/01/70 00:46:18.800,1015.788582
4146189 *0001V,01/01/70 00:46:18.900,1015.793538
4146283 *0001V,01/01/70 00:46:19.000,1015.799536
4146392 *0001V,01/01/70 00:46:19.100,1015.796905
4146486 *0001V,01/01/70 00:46:19.200,1015.798546
4146595 *0001V,01/01/70 00:46:19.300,1015.798733
4146689 *0001V,01/01/70 00:46:19.400,1015.795312
4146782 *0001V,01/01/70 00:46:19.500,1015.792498
4146891 *0001V,01/01/70 00:46:19.600,1015.780256
4146985 *0001V,01/01/70 00:46:19.700,1015.770429
4147094 *0001V,01/01/70 00:46:19.800,1015.777770
4147188 *0001V,01/01/70 00:46:19.900,1015.784556
4147281 *0001V,01/01/70 00:46:20.000,1015.781222
4147391 *0001V,01/01/70 00:46:20.100,1015.779823
4147484 *0001V,01/01/70 00:46:20.200,1015.785071
4147593 *0001V,01/01/70 00:46:20.300,1015.781564
4147687 *0001V,01/01/70 00:46:20.400,1015.801204
4147796 *0001V,01/01/70 00:46:20.500,1015.767548
4147890 *0001V,01/01/70 00:46:20.600,1015.781555
4147983 *0001V,01/01/70 00:46:20.700,1015.776718
4148093 *0001V,01/01/70 00:46:20.800,1015.771915
4148186 *0001V,01/01/70 00:46:20.900,1015.767749
4148295 *0001V,01/01/70 00:46:21.000,1015.756148
4148389 *0001V,01/01/70 00:46:21.100,1015.748750
4148483 *0001V,01/01/70 00:46:21.200,1015.758194
4148592 *0001V,01/01/70 00:46:21.300,1015.767816
4148685 *0001V,01/01/70 00:46:21.400,1015.757253
4148795 *0001V,01/01/70 00:46:21.500,1015.749656
4148888 *0001V,01/01/70 00:46:21.600,1015.749939
4148982 *0001V,01/01/70 00:46:21.700,1015.734837
4149091 *0001V,01/01/70 00:46:21.800,1015.718473
4149185 *0001V,01/01/70 00:46:21.900,1015.698559
4149294 *0001V,01/01/70 00:46:22.000,1015.689662
4149387 *0001V,01/01/70 00:46:22.100,1015.688266
4149481 *0001V,01/01/70 00:46:22.200,1015.736779
4149590 *0001V,01/01/70 00:46:22.300,1015.755860
4149684 *0001V,01/01/70 00:46:22.400,1015.765325
4149793 *0001V,01/01/70 00:46:22.500,1015.764735
4149887 *0001V,01/01/70 00:46:22.600,1015.770693
4149996 *0001V,01/01/70 00:46:22.700,1015.767859
4150089 *0001V,01/01/70 00:46:22.800,1015.757201
4150183 *0001V,01/01/70 00:46:22.900,1015.761533
4150292 *0001V,01/01/70 00:46:23.000,1015.749343
4150386 *0001V,01/01/70 00:46:23.100,1015.737538
4150495 *0001V,01/01/70 00:46:23.200,1015.734282
4150589 *0001V,01/01/70 00:46:23.300,1015.750473
4150682 *0001V,01/01/70 00:46:23.400,1015.731507
4150791 *0001V,01/01/70 00:46:23.500,1015.733341
4150885 *0001V,01/01/70 00:46:23.600,1015.754727
4150994 *0001V,01/01/70 00:46:23.700,1015.771837
4151088 *0001V,01/01/70 00:46:23.800,1015.760679
4151181 *0001V,01/01/70 00:46:23.900,1015.765900
4151291 *0001V,01/01/70 00:46:24.000,1015.751786
4151384 *0001V,01/01/70 00:46:24.100,1015.763285
4151493 *0001V,01/01/70 00:46:24.200,1015.759782
4151587 *0001V,01/01/70 00:46:24.300,1015.759433
4151696 *0001V,01/01/70 00:46:24.400,1015.747679
4151790 *0001V,01/01/70 00:46:24.500,1015.742577
4151883 *0001V,01/01/70 00:46:24.600,1015.748677
4151993 *0001V,01/01/70 00:46:24.700,1015.741835
4152086 *0001V,01/01/70 00:46:24.800,1015.736022
4152195 *0001V,01/01/70 00:46:24.900,1015.739949
4152289 *0001V,01/01/70 00:46:25.000,1015.736900
4152383 *0001V,01/01/70 00:46:25.100,1015.730892
4152492 *0001V,01/01/70 00:46:25.200,1015.726015
4152585 *0001V,01/01/70 00:46:25.300,1015.730040
4152695 *0001V,01/01/70 00:46:25.400,1015.732241
4152788 *0001V,01/01/70 00:46:25.500,1015.743490
4152882 *0001V,01/01/70 00:46:25.600,1015.735946
4152991 *0001V,01/01/70 00:46:25.700,1015.731581
4153085 *0001V,01/01/70 00:46:25.800,1015.722651
4153194 *0001V,01/01/70 00:46:25.900,1015.705350
4153287 *0001V,01/01/70 00:46:26.000,1015.723163
4153381 *0001V,01/01/70 00:46:26.100,1015.715497
4153490 *0001V,01/01/70 00:46:26.200,1015.718947
4153584 *0001V,01/01/70 00:46:26.300,1015.726091
4153693 *0001V,01/01/70 00:46:26.400,1015.719535
4153787 *0001V,01/01/70 00:46:26.500,1015.717360
4153896 *0001V,01/01/70 00:46:26.600,1015.729195
4153989 *0001V,01/01/70 00:46:26.700,1015.726494
4154083 *0001V,01/01/70 00:46:26.800,1015.745867
4154192 *0001V,01/01/70 00:46:26.900,1015.730674
4154286 *0001V,01/01/70 00:46:27.000,1015.725776
4154395 *0001V,01/01/70 00:46:27.100,1015.739873
4154489 *0001V,01/01/70 00:46:27.200,1015.731530
4154582 *0001V,01/01/70 00:46:27.300,1015.752474
4154691 *0001V,01/01/70 00:46:27.400,1015.769864
4154785 *0001V,01/01/70 00:46:27.500,1015.765768
4154894 *0001V,01/01/70 00:46:27.600,1015.768043
4154988 *0001V,01/01/70 00:46:27.700,1015.759859
4155081 *0001V,01/01/70 00:46:27.800,1015.758722
4155191 *0001V,01/01/70 00:46:27.900,1015.771471
4155284 *0001V,01/01/70 00:46:28.000,1015.770540
4155393 *0001V,01/01/70 00:46:28.100,1015.773042
4155487 *0001V,01/01/70 00:46:28.200,1015.780938
4155596 *0001V,01/01/70 00:46:28.300,1015.774395
4155690 *0001V,01/01/70 00:46:28.400,1015.768157
4155783 *0001V,01/01/70 00:46:28.500,1015.771073
4155893 *0001V,01/01/70 00:46:28.600,1015.775760
4155986 *0001V,01/01/70 00:46:28.700,1015.778039
4156095 *0001V,01/01/70 00:46:28.800,1015.773587
4156189 *0001V,01/01/70 00:46:28.900,1015.767528
4156283 *0001V,01/01/70 00:46:29.000,1015.768469
4156392 *0001V,01/01/70 00:46:29.100,1015.779576
4156485 *0001V,01/01/70 00:46:29.200,1015.783464
4156595 *0001V,01/01/70 00:46:29.300,1015.785255
4156688 *0001V,01/01/70 00:46:29.400,1015.784156
4156782 *0001V,01/01/70 00:46:29.500,1015.782113
4156891 *0001V,01/01/70 00:46:29.600,1015.781786
4156985 *0001V,01/01/70 00:46:29.700,1015.782699
4157094 *0001V,01/01/70 00:46:29.800,1015.769366
4157187 *0001V,01/01/70 00:46:29.900,1015.761970
4157281 *0001V,01/01/70 00:46:30.000,1015.769125
4157390 *0001V,01/01/70 00:46:30.100,1015.773642
4157484 *0001V,01/01/70 00:46:30.200,1015.777613
4157593 *0001V,01/01/70 00:46:30.300,1015.777005
4157687 *0001V,01/01/70 00:46:30.400,1015.776067
4157796 *0001V,01/01/70 00:46:30.500,1015.789049
4157889 *0001V,01/01/70 00:46:30.600,1015.786348
4157983 *0001V,01/01/70 00:46:30.700,1015.771321
4158092 *0001V,01/01/70 00:46:30.800,1015.778276
4158186 *0001V,01/01/70 00:46:30.900,1015.761504
4158295 *0001V,01/01/70 00:46:31.000,1015.749187
4158389 *0001V,01/01/70 00:46:31.100,1015.735249
4158482 *0001V,01/01/70 00:46:31.200,1015.736527
4158591 *0001V,01/01/70 00:46:31.300,1015.729734
4158685 *0001V,01/01/70 00:46:31.400,1015.728332
4158794 *0001V,01/01/70 00:46:31.500,1015.722991
4158888 *0001V,01/01/70 00:46:31.600,1015.731179
4158981 *0001V,01/01/70 00:46:31.700,1015.754658
4159091 *0001V,01/01/70 00:46:31.800,1015.759296
4159184 *0001V,01/01/70 00:46:31.900,1015.764050
4159293 *0001V,01/01/70 00:46:32.000,1015.785498
4159387 *0001V,01/01/70 00:46:32.100,1015.779768
4159481 *0001V,01/01/70 00:46:32.200,1015.785643
4159590 *0001V,01/01/70 00:46:32.300,1015.792064
4159683 *0001V,01/01/70 00:46:32.400,1015.783359
4159793 *0001V,01/01/70 00:46:32.500,1015.799824
4159886 *0001V,01/01/70 00:46:32.600,1015.795501
4159995 *0001V,01/01/70 00:46:32.700,1015.783736
4200089 *0001V,01/01/70 00:46:32.800,1015.782990
4200183 *0001V,01/01/70 00:46:32.900,1015.777405
4200292 *0001V,01/01/70 00:46:33.000,1015.780809
4200385 *0001V,01/01/70 00:46:33.100,1015.799470
4200495 *0001V,01/01/70 00:46:33.200,1015.810521
4200588 *0001V,01/01/70 00:46:33.300,1015.804844
4200682 *0001V,01/01/70 00:46:33.400,1015.787520
4200791 *0001V,01/01/70 00:46:33.500,1015.786054
4200885 *0001V,01/01/70 00:46:33.600,1015.791106
4200994 *0001V,01/01/70 00:46:33.700,1015.771423
4201087 *0001V,01/01/70 00:46:33.800,1015.768300
4201181 *0001V,01/01/70 00:46:33.900,1015.786096
4201290 *0001V,01/01/70 00:46:34.000,1015.782188
4201384 *0001V,01/01/70 00:46:34.100,1015.774748
4201493 *0001V,01/01/70 00:46:34.200,1015.775439
4201587 *0001V,01/01/70 00:46:34.300,1015.779339
4201696 *0001V,01/01/70 00:46:34.400,1015.783092
4201789 *0001V,01/01/70 00:46:34.500,1015.786104
4201883 *0001V,01/01/70 00:46:34.600,1015.793286
4201992 *0001V,01/01/70 00:46:34.700,1015.788037
4202086 *0001V,01/01/70 00:46:34.800,1015.781685
4202195 *0001V,01/01/70 00:46:34.900,1015.774081
4202289 *0001V,01/01/70 00:46:35.000,1015.772676
4202382 *0001V,01/01/70 00:46:35.100,1015.775004
4202491 *0001V,01/01/70 00:46:35.200,1015.761689
4202585 *0001V,01/01/70 00:46:35.300,1015.737323
4202694 *0001V,01/01/70 00:46:35.400,1015.726001
4202788 *0001V,01/01/70 00:46:35.500,1015.727308
4202881 *0001V,01/01/70 00:46:35.600,1015.737714
4202991 *0001V,01/01/70 00:46:35.700,1015.741419
4203084 *0001V,01/01/70 00:46:35.800,1015.738428
4203193 *0001V,01/01/70 00:46:35.900,1015.754914
4203287 *0001V,01/01/70 00:46:36.000,1015.767421
4203396 *0001V,01/01/70 00:46:36.100,1015.767923
4203490 *0001V,01/01/70 00:46:36.200,1015.775285
4203583 *0001V,01/01/70 00:46:36.300,1015.772094
4203693 *0001V,01/01/70 00:46:36.400,1015.771478
4203786 *0001V,01/01/70 00:46:36.500,1015.776703
4203895 *0001V,01/01/70 00:46:36.600,1015.766221
4203989 *0001V,01/01/70 00:46:36.700,1015.765252
4204083 *0001V,01/01/70 00:46:36.800,1015.759902
4204192 *0001V,01/01/70 00:46:36.900,1015.757704
4204285 *0001V,01/01/70 00:46:37.000,1015.751985
4204395 *0001V,01/01/70 00:46:37.100,1015.747176
4204488 *0001V,01/01/70 00:46:37.200,1015.745690
4204582 *0001V,01/01/70 00:46:37.300,1015.721582
4204691 *0001V,01/01/70 00:46:37.400,1015.715419
4204785 *0001V,01/01/70 00:46:37.500,1015.684480
4204894 *0001V,01/01/70 00:46:37.600,1015.685748
4204987 *0001V,01/01/70 00:46:37.700,1015.661871
4205081 *0001V,01/01/70 00:46:37.800,1015.667060
4205190 *0001V,01/01/70 00:46:37.900,1015.699064
4205284 *0001V,01/01/70 00:46:38.000,1015.748964
4205393 *0001V,01/01/70 00:46:38.100,1015.763969
4205487 *0001V,01/01/70 00:46:38.200,1015.764441
4205596 *0001V,01/01/70 00:46:38.300,1015.752171
4205689 *0001V,01/01/70 00:46:38.400,1015.738676
4205783 *0001V,01/01/70 00:46:38.500,1015.733580
4205892 *0001V,01/01/70 00:46:38.600,1015.732537
4205986 *0001V,01/01/70 00:46:38.700,1015.730953
4206095 *0001V,01/01/70 00:46:38.800,1015.732719
4206189 *0001V,01/01/70 00:46:38.900,1015.733463
4206282 *0001V,01/01/70 00:46:39.000,1015.723673
4206391 *0001V,01/01/70 00:46:39.100,1015.739176
4206485 *0001V,01/01/70 00:46:39.200,1015.730245
4206594 *0001V,01/01/70 00:46:39.300,1015.722484
4206688 *0001V,01/01/70 00:46:39.400,1015.693224
4206781 *0001V,01/01/70 00:46:39.500,1015.722323
4206891 *0001V,01/01/70 00:46:39.600,1015.747562
4206984 *0001V,01/01/70 00:46:39.700,1015.759490
4207093 *0001V,01/01/70 00:46:39.800,1015.733967
4207187 *0001V,01/01/70 00:46:39.900,1015.719687
4207281 *0001V,01/01/70 00:46:40.000,1015.744704
4207390 *0001V,01/01/70 00:46:40.100,1015.746934
4207483 *0001V,01/01/70 00:46:40.200,1015.750760
4207593 *0001V,01/01/70 00:46:40.300,1015.744763
4207686 *0001V,01/01/70 00:46:40.400,1015.735542
4207795 *0001V,01/01/70 00:46:40.500,1015.742454
4207889 *0001V,01/01/70 00:46:40.600,1015.728500
4207983 *0001V,01/01/70 00:46:40.700,1015.736114
4208092 *0001V,01/01/70 00:46:40.800,1015.750317
4208185 *0001V,01/01/70 00:46:40.900,1015.767584
4208295 *0001V,01/01/70 00:46:41.000,1015.755755
4208388 *0001V,01/01/70 00:46:41.100,1015.779942
4208482 *0001V,01/01/70 00:46:41.200,1015.780723
4208591 *0001V,01/01/70 00:46:41.300,1015.783566
4208685 *0001V,01/01/70 00:46:41.400,1015.784377
4208794 *0001V,01/01/70 00:46:41.500,1015.781852
4208887 *0001V,01/01/70 00:46:41.600,1015.775647
4208981 *0001V,01/01/70 00:46:41.700,1015.756780
4209090 *0001V,01/01/70 00:46:41.800,1015.714156
4209184 *0001V,01/01/70 00:46:41.900,1015.711120
4209293 *0001V,01/01/70 00:46:42.000,1015.720045
4209387 *0001V,01/01/70 00:46:42.100,1015.731825
4209496 *0001V,01/01/70 00:46:42.200,1015.734908
4209589 *0001V,01/01/70 00:46:42.300,1015.752302
4209683 *0001V,01/01/70 00:46:42.400,1015.744502
4209792 *0001V,01/01/70 00:46:42.500,1015.738809
4209886 *0001V,01/01/70 00:46:42.600,1015.734791
4209995 *0001V,01/01/70 00:46:42.700,1015.741499
4210089 *0001V,01/01/70 00:46:42.800,1015.740688
4210182 *0001V,01/01/70 00:46:42.900,1015.733935
4210291 *0001V,01/01/70 00:46:43.000,1015.741962
4210385 *0001V,01/01/70 00:46:43.100,1015.739184
4210494 *0001V,01/01/70 00:46:43.200,1015.738721
4210588 *0001V,01/01/70 00:46:43.300,1015.735522
4210681 *0001V,01/01/70 00:46:43.400,1015.729724
4210791 *0001V,01/01/70 00:46:43.500,1015.724885
4210884 *0001V,01/01/70 00:46:43.600,1015.707315
4210993 *0001V,01/01/70 00:46:43.700,1015.697422
4211087 *0001V,01/01/70 00:46:43.800,1015.695569
4211181 *0001V,01/01/70 00:46:43.900,1015.688734
4211290 *0001V,01/01/70 00:46:44.000,1015.691680
4211383 *0001V,01/01/70 00:46:44.100,1015.688697
4211493 *0001V,01/01/70 00:46:44.200,1015.686823
4211586 *0001V,01/01/70 00:46:44.300,1015.686672
4211695 *0001V,01/01/70 00:46:44.400,1015.703721
4211789 *0001V,01/01/70 00:46:44.500,1015.691467
4211883 *0001V,01/01/70 00:46:44.600,1015.704694
4211992 *0001V,01/01/70 00:46:44.700,1015.707409
4212085 *0001V,01/01/70 00:46:44.800,1015.714799
4212195 *0001V,01/01/70 00:46:44.900,1015.699347
4212288 *0001V,01/01/70 00:46:45.000,1015.705358
4212382 *0001V,01/01/70 00:46:45.100,1015.761907
4212491 *0001V,01/01/70 00:46:45.200,1015.772578
4212585 *0001V,01/01/70 00:46:45.300,1015.778863
4212694 *0001V,01/01/70 00:46:45.400,1015.780344
4212787 *0001V,01/01/70 00:46:45.500,1015.771981
4212881 *0001V,01/01/70 00:46:45.600,1015.800776
4212990 *0001V,01/01/70 00:46:45.700,1015.803674
4213084 *0001V,01/01/70 00:46:45.800,1015.810166
4213193 *0001V,01/01/70 00:46:45.900,1015.811427
4213287 *0001V,01/01/70 00:46:46.000,1015.814789
4213380 *0001V,01/01/70 00:46:46.100,1015.822560
4213489 *0001V,01/01/70 00:46:46.200,1015.804563
4213583 *0001V,01/01/70 00:46:46.300,1015.794551
4213692 *0001V,01/01/70 00:46:46.400,1015.797999
4213786 *0001V,01/01/70 00:46:46.500,1015.796970
4213895 *0001V,01/01/70 00:46:46.600,1015.798242
4213989 *0001V,01/01/70 00:46:46.700,1015.807520
4214082 *0001V,01/01/70 00:46:46.800,1015.819307
4214191 *0001V,01/01/70 00:46:46.900,1015.800661
4214285 *0001V,01/01/70 00:46:47.000,1015.787915
4214394 *0001V,01/01/70 00:46:47.100,1015.792646
4214488 *0001V,01/01/70 00:46:47.200,1015.793687
4214581 *0001V,01/01/70 00:46:47.300,1015.796474
4214691 *0001V,01/01/70 00:46:47.400,1015.795375
4214784 *0001V,01/01/70 00:46:47.500,1015.777388
4214893 *0001V,01/01/70 00:46:47.600,1015.772058
4214987 *0001V,01/01/70 00:46:47.700,1015.762987
4215081 *0001V,01/01/70 00:46:47.800,1015.767203
4215190 *0001V,01/01/70 00:46:47.900,1015.774617
4215283 *0001V,01/01/70 00:46:48.000,1015.780247
4215393 *0001V,01/01/70 00:46:48.100,1015.789722
4215486 *0001V,01/01/70 00:46:48.200,1015.805253
4215595 *0001V,01/01/70 00:46:48.300,1015.796007
4215689 *0001V,01/01/70 00:46:48.400,1015.766483
4215783 *0001V,01/01/70 00:46:48.500,1015.783812
4215892 *0001V,01/01/70 00:46:48.600,1015.782371
4215985 *0001V,01/01/70 00:46:48.700,1015.777563
4216095 *0001V,01/01/70 00:46:48.800,1015.768961
4216188 *0001V,01/01/70 00:46:48.900,1015.764340
4216282 *0001V,01/01/70 00:46:49.000,1015.763659
4216391 *0001V,01/01/70 00:46:49.100,1015.749906
4216485 *0001V,01/01/70 00:46:49.200,1015.745643
4216594 *0001V,01/01/70 00:46:49.300,1015.762366
4216687 *0001V,01/01/70 00:46:49.400,1015.763724
4216781 *0001V,01/01/70 00:46:49.500,1015.766557
4216890 *0001V,01/01/70 00:46:49.600,1015.768089
4216984 *0001V,01/01/70 00:46:49.700,1015.768524
4217093 *0001V,01/01/70 00:46:49.800,1015.768727
4217187 *0001V,01/01/70 00:46:49.900,1015.761174
4217280 *0001V,01/01/70 00:46:50.000,1015.757363
4217389 *0001V,01/01/70 00:46:50.100,1015.756384
4217483 *0001V,01/01/70 00:46:50.200,1015.764356
4217592 *0001V,01/01/70 00:46:50.300,1015.779249
4217686 *0001V,01/01/70 00:46:50.400,1015.781412
4217795 *0001V,01/01/70 00:46:50.500,1015.777467
4217889 *0001V,01/01/70 00:46:50.600,1015.775924
4217982 *0001V,01/01/70 00:46:50.700,1015.761742
4218091 *0001V,01/01/70 00:46:50.800,1015.743249
4218185 *0001V,01/01/70 00:46:50.900,1015.755449
4218294 *0001V,01/01/70 00:46:51.000,1015.758767
4218388 *0001V,01/01/70 00:46:51.100,1015.764936
4218481 *0001V,01/01/70 00:46:51.200,1015.775401
4218591 *0001V,01/01/70 00:46:51.300,1015.781869
4218684 *0001V,01/01/70 00:46:51.400,1015.774530
4218793 *0001V,01/01/70 00:46:51.500,1015.756827
4218887 *0001V,01/01/70 00:46:51.600,1015.765030
4218981 *0001V,01/01/70 00:46:51.700,1015.764087
4219090 *0001V,01/01/70 00:46:51.800,1015.758235
4219183 *0001V,01/01/70 00:46:51.900,1015.763707
4219293 *0001V,01/01/70 00:46:52.000,1015.764375
4219386 *0001V,01/01/70 00:46:52.100,1015.780548
4219495 *0001V,01/01/70 00:46:52.200,1015.778881
4219589 *0001V,01/01/70 00:46:52.300,1015.759616
4219683 *0001V,01/01/70 00:46:52.400,1015.720136
4219792 *0001V,01/01/70 00:46:52.500,1015.690418
4219885 *0001V,01/01/70 00:46:52.600,1015.693294
4219995 *0001V,01/01/70 00:46:52.700,1015.707109
4220088 *0001V,01/01/70 00:46:52.800,1015.726523
4220182 *0001V,01/01/70 00:46:52.900,1015.747169
4220291 *0001V,01/01/70 00:46:53.000,1015.740995
4220385 *0001V,01/01/70 00:46:53.100,1015.747302
4220494 *0001V,01/01/70 00:46:53.200,1015.753981
4220587 *0001V,01/01/70 00:46:53.300,1015.751485
4220681 *0001V,01/01/70 00:46:53.400,1015.732151
4220790 *0001V,01/01/70 00:46:53.500,1015.737798
4220884 *0001V,01/01/70 00:46:53.600,1015.750661
4220993 *0001V,01/01/70 00:46:53.700,1015.761278
4221087 *0001V,01/01/70 00:46:53.800,1015.760589
4221196 *0001V,01/01/70 00:46:53.900,1015.761967
4221289 *0001V,01/01/70 00:46:54.000,1015.760409
4221383 *0001V,01/01/70 00:46:54.100,1015.763765
4221492 *0001V,01/01/70 00:46:54.200,1015.754418
4221586 *0001V,01/01/70 00:46:54.300,1015.756260
4221695 *0001V,01/01/70 00:46:54.400,1015.753269
4221789 *0001V,01/01/70 00:46:54.500,1015.742618
4221882 *0001V,01/01/70 00:46:54.600,1015.737364
4221991 *0001V,01/01/70 00:46:54.700,1015.741291
4222085 *0001V,01/01/70 00:46:54.800,1015.747969
4222194 *0001V,01/01/70 00:46:54.900,1015.756979
4222288 *0001V,01/01/70 00:46:55.000,1015.758450
4222381 *0001V,01/01/70 00:46:55.100,1015.762719
4222491 *0001V,01/01/70 00:46:55.200,1015.765119
4222584 *0001V,01/01/70 00:46:55.300,1015.767497
4222693 *0001V,01/01/70 00:46:55.400,1015.758856
4222787 *0001V,01/01/70 00:46:55.500,1015.756615
4222881 *0001V,01/01/70 00:46:55.600,1015.747485
4222990 *0001V,01/01/70 00:46:55.700,1015.735472
4223083 *0001V,01/01/70 00:46:55.800,1015.714926
4223193 *0001V,01/01/70 00:46:55.900,1015.721866
4223286 *0001V,01/01/70 00:46:56.000,1015.736632
4223395 *0001V,01/01/70 00:46:56.100,1015.732633
4223489 *0001V,01/01/70 00:46:56.200,1015.747096
4223583 *0001V,01/01/70 00:46:56.300,1015.751954
4223692 *0001V,01/01/70 00:46:56.400,1015.747757
4223785 *0001V,01/01/70 00:46:56.500,1015.727383
4223895 *0001V,01/01/70 00:46:56.600,1015.738314
4223988 *0001V,01/01/70 00:46:56.700,1015.747852
4224082 *0001V,01/01/70 00:46:56.800,1015.760590
4224191 *0001V,01/01/70 00:46:56.900,1015.764159
4224285 *0001V,01/01/70 00:46:57.000,1015.773577
4224394 *0001V,01/01/70 00:46:57.100,1015.741786
4224487 *0001V,01/01/70 00:46:57.200,1015.726515
4224581 *0001V,01/01/70 00:46:57.300,1015.719055
4224690 *0001V,01/01/70 00:46:57.400,1015.709610
4224784 *0001V,01/01/70 00:46:57.500,1015.696683
4224893 *0001V,01/01/70 00:46:57.600,1015.699971
4224987 *0001V,01/01/70 00:46:57.700,1015.682979
4225096 *0001V,01/01/70 00:46:57.800,1015.656102
4225189 *0001V,01/01/70 00:46:57.900,1015.618700
4225283 *0001V,01/01/70 00:46:58.000,1015.670876
4225392 *0001V,01/01/70 00:46:58.100,1015.695587
4225486 *0001V,01/01/70 00:46:58.200,1015.717475
4225595 *0001V,01/01/70 00:46:58.300,1015.736601
4225689 *0001V,01/01/70 00:46:58.400,1015.743156
4225782 *0001V,01/01/70 00:46:58.500,1015.752461
4225891 *0001V,01/01/70 00:46:58.600,1015.739945
4225985 *0001V,01/01/70 00:46:58.700,1015.765856
4226094 *0001V,01/01/70 00:46:58.800,1015.773230
4226188 *0001V,01/01/70 00:46:58.900,1015.785046
4226281 *0001V,01/01/70 00:46:59.000,1015.793306
4226391 *0001V,01/01/70 00:46:59.100,1015.793396
4226484 *0001V,01/01/70 00:46:59.200,1015.790502
4226593 *0001V,01/01/70 00:46:59.300,1015.793154
4226687 *0001V,01/01/70 00:46:59.400,1015.791129
4226781 *0001V,01/01/70 00:46:59.500,1015.795997
4226890 *0001V,01/01/70 00:46:59.600,1015.806763
4226983 *0001V,01/01/70 00:46:59.700,1015.821015
4227093 *0001V,01/01/70 00:46:59.800,1015.820542
4227186 *0001V,01/01/70 00:46:59.900,1015.818401
4227295 *0001V,01/01/70 00:47:00.000,1015.802858
4227389 *0001V,01/01/70 00:47:00.100,1015.812692
4227483 *0001V,01/01/70 00:47:00.200,1015.818279
4227592 *0001V,01/01/70 00:47:00.300,1015.820943
4227685 *0001V,01/01/70 00:47:00.400,1015.810925
4227795 *0001V,01/01/70 00:47:00.500,1015.804097
4227888 *0001V,01/01/70 00:47:00.600,1015.807066
4227982 *0001V,01/01/70 00:47:00.700,1015.804919
4228091 *0001V,01/01/70 00:47:00.800,1015.810668
4228185 *0001V,01/01/70 00:47:00.900,1015.814088
4228294 *0001V,01/01/70 00:47:01.000,1015.812390
4228387 *0001V,01/01/70 00:47:01.100,1015.807679
4228481 *0001V,01/01/70 00:47:01.200,1015.809892
4228590 *0001V,01/01/70 00:47:01.300,1015.799978
4228684 *0001V,01/01/70 00:47:01.400,1015.778142
4228793 *0001V,01/01/70 00:47:01.500,1015.780954
4228887 *0001V,01/01/70 00:47:01.600,1015.791500
4228996 *0001V,01/01/70 00:47:01.700,1015.786516
4229089 *0001V,01/01/70 00:47:01.800,1015.768902
4229183 *0001V,01/01/70 00:47:01.900,1015.760362
4229292 *0001V,01/01/70 00:47:02.000,1015.778807
4229386 *0001V,01/01/70 00:47:02.100,1015.782775
4229495 *0001V,01/01/70 00:47:02.200,1015.772750
4229589 *0001V,01/01/70 00:47:02.300,1015.764495
4229682 *0001V,01/01/70 00:47:02.400,1015.762936
4229791 *0001V,01/01/70 00:47:02.500,1015.767530
4229885 *0001V,01/01/70 00:47:02.600,1015.771579
4229994 *0001V,01/01/70 00:47:02.700,1015.784748
4230088 *0001V,01/01/70 00:47:02.800,1015.795249
4230181 *0001V,01/01/70 00:47:02.900,1015.801628
4230291 *0001V,01/01/70 00:47:03.000,1015.788683
4230384 *0001V,01/01/70 00:47:03.100,1015.777632
4230493 *0001V,01/01/70 00:47:03.200,1015.776604
4230587 *0001V,01/01/70 00:47:03.300,1015.762802
4230681 *0001V,01/01/70 00:47:03.400,1015.781377
4230790 *0001V,01/01/70 00:47:03.500,1015.774808
4230883 *0001V,01/01/70 00:47:03.600,1015.750409
4230993 *0001V,01/01/70 00:47:03.700,1015.745777
4231086 *0001V,01/01/70 00:47:03.800,1015.727151
4231195 *0001V,01/01/70 00:47:03.900,1015.727328
4231289 *0001V,01/01/70 00:47:04.000,1015.735755
4231383 *0001V,01/01/70 00:47:04.100,1015.735741
4231492 *0001V,01/01/70 00:47:04.200,1015.741744
4231585 *0001V,01/01/70 00:47:04.300,1015.743687
4231695 *0001V,01/01/70 00:47:04.400,1015.743363
4231788 *0001V,01/01/70 00:47:04.500,1015.738093
4231882 *0001V,01/01/70 00:47:04.600,1015.739590
4231991 *0001V,01/01/70 00:47:04.700,1015.724272
4232085 *0001V,01/01/70 00:47:04.800,1015.712534
4232194 *0001V,01/01/70 00:47:04.900,1015.705096
4232287 *0001V,01/01/70 00:47:05.000,1015.684017
4232381 *0001V,01/01/70 00:47:05.100,1015.682394
4232490 *0001V,01/01/70 00:47:05.200,1015.716098
4232584 *0001V,01/01/70 00:47:05.300,1015.737828
4232693 *0001V,01/01/70 00:47:05.400,1015.728299
4232787 *0001V,01/01/70 00:47:05.500,1015.747372
4232896 *0001V,01/01/70 00:47:05.600,1015.749705
4232989 *0001V,01/01/70 00:47:05.700,1015.752835
4233083 *0001V,01/01/70 00:47:05.800,1015.738933
4233192 *0001V,01/01/70 00:47:05.900,1015.749263
4233286 *0001V,01/01/70 00:47:06.000,1015.745472
4233395 *0001V,01/01/70 00:47:06.100,1015.739369
4233489 *0001V,01/01/70 00:47:06.200,1015.753094
4233582 *0001V,01/01/70 00:47:06.300,1015.742065
4233691 *0001V,01/01/70 00:47:06.400,1015.736761
4233785 *0001V,01/01/70 00:47:06.500,1015.753692
4233894 *0001V,01/01/70 00:47:06.600,1015.759292
4233988 *0001V,01/01/70 00:47:06.700,1015.753415
4234081 *0001V,01/01/70 00:47:06.800,1015.743281
4234191 *0001V,01/01/70 00:47:06.900,1015.711679
4234284 *0001V,01/01/70 00:47:07.000,1015.716837
4234393 *0001V,01/01/70 00:47:07.100,1015.731343
4234487 *0001V,01/01/70 00:47:07.200,1015.740562
4234581 *0001V,01/01/70 00:47:07.300,1015.745838
4234690 *0001V,01/01/70 00:47:07.400,1015.741628
4234783 *0001V,01/01/70 00:47:07.500,1015.724560
4234893 *0001V,01/01/70 00:47:07.600,1015.708440
4234986 *0001V,01/01/70 00:47:07.700,1015.725914
4235095 *0001V,01/01/70 00:47:07.800,1015.728603
4235189 *0001V,01/01/70 00:47:07.900,1015.743306
4235283 *0001V,01/01/70 00:47:08.000,1015.744611
4235392 *0001V,01/01/70 00:47:08.100,1015.741766
4235485 *0001V,01/01/70 00:47:08.200,1015.749597
4235595 *0001V,01/01/70 00:47:08.300,1015.739350
4235688 *0001V,01/01/70 00:47:08.400,1015.745666
4235782 *0001V,01/01/70 00:47:08.500,1015.745057
4235891 *0001V,01/01/70 00:47:08.600,1015.734457
4235985 *0001V,01/01/70 00:47:08.700,1015.730761
4236094 *0001V,01/01/70 00:47:08.800,1015.698825
4236187 *0001V,01/01/70 00:47:08.900,1015.712039
4236281 *0001V,01/01/70 00:47:09.000,1015.744639
4236390 *0001V,01/01/70 00:47:09.100,1015.753489
4236484 *0001V,01/01/70 00:47:09.200,1015.756232
4236593 *0001V,01/01/70 00:47:09.300,1015.750017
4236687 *0001V,01/01/70 00:47:09.400,1015.751475
4236796 *0001V,01/01/70 00:47:09.500,1015.753197
4236889 *0001V,01/01/70 00:47:09.600,1015.756413
4236983 *0001V,01/01/70 00:47:09.700,1015.756678
4237092 *0001V,01/01/70 00:47:09.800,1015.762063
4237186 *0001V,01/01/70 00:47:09.900,1015.780610
4237295 *0001V,01/01/70 00:47:10.000,1015.771978
4237389 *0001V,01/01/70 00:47:10.100,1015.773299
4237482 *0001V,01/01/70 00:47:10.200,1015.777810
4237591 *0001V,01/01/70 00:47:10.300,1015.782711
4237685 *0001V,01/01/70 00:47:10.400,1015.763649
4237794 *0001V,01/01/70 00:47:10.500,1015.731920
4237888 *0001V,01/01/70 00:47:10.600,1015.746845
4237981 *0001V,01/01/70 00:47:10.700,1015.733633
4238091 *0001V,01/01/70 00:47:10.800,1015.750485
4238184 *0001V,01/01/70 00:47:10.900,1015.757006
4238293 *0001V,01/01/70 00:47:11.000,1015.764421
4238387 *0001V,01/01/70 00:47:11.100,1015.765546
4238481 *0001V,01/01/70 00:47:11.200,1015.761318
4238590 *0001V,01/01/70 00:47:11.300,1015.768481
4238683 *0001V,01/01/70 00:47:11.400,1015.766973
4238793 *0001V,01/01/70 00:47:11.500,1015.754726
4238886 *0001V,01/01/70 00:47:11.600,1015.744184
4238995 *0001V,01/01/70 00:47:11.700,1015.769006
4239089 *0001V,01/01/70 00:47:11.800,1015.762654
4239183 *0001V,01/01/70 00:47:11.900,1015.758112
4239292 *0001V,01/01/70 00:47:12.000,1015.747033
4239385 *0001V,01/01/70 00:47:12.100,1015.754152
4239495 *0001V,01/01/70 00:47:12.200,1015.752243
4239588 *0001V,01/01/70 00:47:12.300,1015.726968
4239682 *0001V,01/01/70 00:47:12.400,1015.756702
4239791 *0001V,01/01/70 00:47:12.500,1015.752345
4239885 *0001V,01/01/70 00:47:12.600,1015.721067
4239994 *0001V,01/01/70 00:47:12.700,1015.721599
4240087 *0001V,01/01/70 00:47:12.800,1015.752494
4240181 *0001V,01/01/70 00:47:12.900,1015.758238
4240290 *0001V,01/01/70 00:47:13.000,1015.756994
4240384 *0001V,01/01/70 00:47:13.100,1015.755229
4240493 *0001V,01/01/70 00:47:13.200,1015.729208
4240587 *0001V,01/01/70 00:47:13.300,1015.740697
4240696 *0001V,01/01/70 00:47:13.400,1015.739235
4240789 *0001V,01/01/70 00:47:13.500,1015.735969
4240883 *0001V,01/01/70 00:47:13.600,1015.743740
4240992 *0001V,01/01/70 00:47:13.700,1015.712254
4241086 *0001V,01/01/70 00:47:13.800,1015.713179
4241195 *0001V,01/01/70 00:47:13.900,1015.715662
4241289 *0001V,01/01/70 00:47:14.000,1015.724116
4241382 *0001V,01/01/70 00:47:14.100,1015.725316
4241491 *0001V,01/01/70 00:47:14.200,1015.747352
4241585 *0001V,01/01/70 00:47:14.300,1015.767748
4241694 *0001V,01/01/70 00:47:14.400,1015.769955
4241788 *0001V,01/01/70 00:47:14.500,1015.761996
4241881 *0001V,01/01/70 00:47:14.600,1015.747753
4241991 *0001V,01/01/70 00:47:14.700,1015.767902
4242084 *0001V,01/01/70 00:47:14.800,1015.776338
4242193 *0001V,01/01/70 00:47:14.900,1015.786939
4242287 *0001V,01/01/70 00:47:15.000,1015.791007
4242381 *0001V,01/01/70 00:47:15.100,1015.775486
4242490 *0001V,01/01/70 00:47:15.200,1015.765905
4242583 *0001V,01/01/70 00:47:15.300,1015.753766
4242693 *0001V,01/01/70 00:47:15.400,1015.720702
4242786 *0001V,01/01/70 00:47:15.500,1015.734283
4242895 *0001V,01/01/70 00:47:15.600,1015.716795
4242989 *0001V,01/01/70 00:47:15.700,1015.687394
4243083 *0001V,01/01/70 00:47:15.800,1015.702191
4243192 *0001V,01/01/70 00:47:15.900,1015.724625
4243285 *0001V,01/01/70 00:47:16.000,1015.724658
4243395 *0001V,01/01/70 00:47:16.100,1015.713535
4243488 *0001V,01/01/70 00:47:16.200,1015.698971
4243582 *0001V,01/01/70 00:47:16.300,1015.721969
4243691 *0001V,01/01/70 00:47:16.400,1015.730892
4243785 *0001V,01/01/70 00:47:16.500,1015.742224
4243894 *0001V,01/01/70 00:47:16.600,1015.756592
4243987 *0001V,01/01/70 00:47:16.700,1015.757641
4244081 *0001V,01/01/70 00:47:16.800,1015.760796
4244190 *0001V,01/01/70 00:47:16.900,1015.772812
4244284 *0001V,01/01/70 00:47:17.000,1015.783040
4244393 *0001V,01/01/70 00:47:17.100,1015.763913
4244487 *0001V,01/01/70 00:47:17.200,1015.734771
4244580 *0001V,01/01/70 00:47:17.300,1015.732674
4244689 *0001V,01/01/70 00:47:17.400,1015.734565
4244783 *0001V,01/01/70 00:47:17.500,1015.759539
4244892 *0001V,01/01/70 00:47:17.600,1015.752701
4244986 *0001V,01/01/70 00:47:17.700,1015.750634
4245095 *0001V,01/01/70 00:47:17.800,1015.751994
4245189 *0001V,01/01/70 00:47:17.900,1015.747680
4245282 *0001V,01/01/70 00:47:18.000,1015.753322
4245391 *0001V,01/01/70 00:47:18.100,1015.755383
4245485 *0001V,01/01/70 00:47:18.200,1015.765363
4245594 *0001V,01/01/70 00:47:18.300,1015.771788
4245688 *0001V,01/01/70 00:47:18.400,1015.781387
4245781 *0001V,01/01/70 00:47:18.500,1015.786369
4245891 *0001V,01/01/70 00:47:18.600,1015.790254
4245984 *0001V,01/01/70 00:47:18.700,1015.791544
4246093 *0001V,01/01/70 00:47:18.800,1015.786498
4246187 *0001V,01/01/70 00:47:18.900,1015.801811
4246281 *0001V,01/01/70 00:47:19.000,1015.798923
4246390 *0001V,01/01/70 00:47:19.100,1015.795050
4246483 *0001V,01/01/70 00:47:19.200,1015.793637
4246593 *0001V,01/01/70 00:47:19.300,1015.793286
4246686 *0001V,01/01/70 00:47:19.400,1015.798294
4246795 *0001V,01/01/70 00:47:19.500,1015.792819
4246889 *0001V,01/01/70 00:47:19.600,1015.785482
4246983 *0001V,01/01/70 00:47:19.700,1015.788231
4247092 *0001V,01/01/70 00:47:19.800,1015.780233
4247185 *0001V,01/01/70 00:47:19.900,1015.772254
4247295 *0001V,01/01/70 00:47:20.000,1015.776222
4247388 *0001V,01/01/70 00:47:20.100,1015.764706
4247482 *0001V,01/01/70 00:47:20.200,1015.769521
4247591 *0001V,01/01/70 00:47:20.300,1015.769227
4247685 *0001V,01/01/70 00:47:20.400,1015.768821
4247794 *0001V,01/01/70 00:47:20.500,1015.764149
4247887 *0001V,01/01/70 00:47:20.600,1015.774421
4247981 *0001V,01/01/70 00:47:20.700,1015.781663
4248090 *0001V,01/01/70 00:47:20.800,1015.786994
4248184 *0001V,01/01/70 00:47:20.900,1015.784297
4248293 *0001V,01/01/70 00:47:21.000,1015.777223
4248387 *0001V,01/01/70 00:47:21.100,1015.769396
4248480 *0001V,01/01/70 00:47:21.200,1015.755818
4248589 *0001V,01/01/70 00:47:21.300,1015.729966
4248683 *0001V,01/01/70 00:47:21.400,1015.718120
4248792 *0001V,01/01/70 00:47:21.500,1015.774640
4248886 *0001V,01/01/70 00:47:21.600,1015.775702
4248995 *0001V,01/01/70 00:47:21.700,1015.770870
4249089 *0001V,01/01/70 00:47:21.800,1015.760168
4249182 *0001V,01/01/70 00:47:21.900,1015.771826
4249291 *0001V,01/01/70 00:47:22.000,1015.791894
4249385 *0001V,01/01/70 00:47:22.100,1015.789155
4249494 *0001V,01/01/70 00:47:22.200,1015.788480
4249588 *0001V,01/01/70 00:47:22.300,1015.794288
4249681 *0001V,01/01/70 00:47:22.400,1015.791235
4249791 *0001V,01/01/70 00:47:22.500,1015.791909
4249884 *0001V,01/01/70 00:47:22.600,1015.788794
4249993 *0001V,01/01/70 00:47:22.700,1015.791572
4250087 *0001V,01/01/70 00:47:22.800,1015.790512
4250181 *0001V,01/01/70 00:47:22.900,1015.791718
4250290 *0001V,01/01/70 00:47:23.000,1015.794409
4250383 *0001V,01/01/70 00:47:23.100,1015.789495
4250493 *0001V,01/01/70 00:47:23.200,1015.783574
4250586 *0001V,01/01/70 00:47:23.300,1015.779026
4250695 *0001V,01/01/70 00:47:23.400,1015.784805
4250789 *0001V,01/01/70 00:47:23.500,1015.795948
4250883 *0001V,01/01/70 00:47:23.600,1015.797676
4250992 *0001V,01/01/70 00:47:23.700,1015.802755
4251085 *0001V,01/01/70 00:47:23.800,1015.810709
4251195 *0001V,01/01/70 00:47:23.900,1015.813969
4251288 *0001V,01/01/70 00:47:24.000,1015.813436
4251382 *0001V,01/01/70 00:47:24.100,1015.816587
4251491 *0001V,01/01/70 00:47:24.200,1015.818651
4251585 *0001V,01/01/70 00:47:24.300,1015.815542
4251694 *0001V,01/01/70 00:47:24.400,1015.815773
4251787 *0001V,01/01/70 00:47:24.500,1015.814210
4251881 *0001V,01/01/70 00:47:24.600,1015.809921
4251990 *0001V,01/01/70 00:47:24.700,1015.806285
4252084 *0001V,01/01/70 00:47:24.800,1015.804759
4252193 *0001V,01/01/70 00:47:24.900,1015.808949
4252287 *0001V,01/01/70 00:47:25.000,1015.802171
4252380 *0001V,01/01/70 00:47:25.100,1015.796463
4252489 *0001V,01/01/70 00:47:25.200,1015.792975
4252583 *0001V,01/01/70 00:47:25.300,1015.781825
4252692 *0001V,01/01/70 00:47:25.400,1015.788379
4252786 *0001V,01/01/70 00:47:25.500,1015.796727
4252895 *0001V,01/01/70 00:47:25.600,1015.790621
4252989 *0001V,01/01/70 00:47:25.700,1015.775250
4253082 *0001V,01/01/70 00:47:25.800,1015.772195
4253191 *0001V,01/01/70 00:47:25.900,1015.778581
4253285 *0001V,01/01/70 00:47:26.000,1015.762824
4253394 *0001V,01/01/70 00:47:26.100,1015.775626
4253488 *0001V,01/01/70 00:47:26.200,1015.763636
4253581 *0001V,01/01/70 00:47:26.300,1015.766164
4253691 *0001V,01/01/70 00:47:26.400,1015.754900
4253784 *0001V,01/01/70 00:47:26.500,1015.755859
4253893 *0001V,01/01/70 00:47:26.600,1015.752711
4253987 *0001V,01/01/70 00:47:26.700,1015.720440
4254081 *0001V,01/01/70 00:47:26.800,1015.696996
4254190 *0001V,01/01/70 00:47:26.900,1015.702296
4254283 *0001V,01/01/70 00:47:27.000,1015.707508
4254393 *0001V,01/01/70 00:47:27.100,1015.715075
4254486 *0001V,01/01/70 00:47:27.200,1015.719001
4254595 *0001V,01/01/70 00:47:27.300,1015.686202
4254689 *0001V,01/01/70 00:47:27.400,1015.713310
4254783 *0001V,01/01/70 00:47:27.500,1015.710868
4254892 *0001V,01/01/70 00:47:27.600,1015.711292
4254985 *0001V,01/01/70 00:47:27.700,1015.745254
4255095 *0001V,01/01/70 00:47:27.800,1015.736447
4255188 *0001V,01/01/70 00:47:27.900,1015.748719
4255282 *0001V,01/01/70 00:47:28.000,1015.759095
4255391 *0001V,01/01/70 00:47:28.100,1015.768299
4255485 *0001V,01/01/70 00:47:28.200,1015.776437
4255594 *0001V,01/01/70 00:47:28.300,1015.704593
4255687 *0001V,01/01/70 00:47:28.400,1015.699826
4255781 *0001V,01/01/70 00:47:28.500,1015.693801
4255890 *0001V,01/01/70 00:47:28.600,1015.759321
4255984 *0001V,01/01/70 00:47:28.700,1015.760972
4256093 *0001V,01/01/70 00:47:28.800,1015.737968
4256187 *0001V,01/01/70 00:47:28.900,1015.790729
4256296 *0001V,01/01/70 00:47:29.000,1015.797047
4256389 *0001V,01/01/70 00:47:29.100,1015.796871
4256483 *0001V,01/01/70 00:47:29.200,1015.804915
4256592 *0001V,01/01/70 00:47:29.300,1015.790358
4256686 *0001V,01/01/70 00:47:29.400,1015.776975
4256795 *0001V,01/01/70 00:47:29.500,1015.795142
4256889 *0001V,01/01/70 00:47:29.600,1015.795224
4256982 *0001V,01/01/70 00:47:29.700,1015.784376
4257091 *0001V,01/01/70 00:47:29.800,1015.780997
4257185 *0001V,01/01/70 00:47:29.900,1015.788762
4257294 *0001V,01/01/70 00:47:30.000,1015.802103
4257388 *0001V,01/01/70 00:47:30.100,1015.795493
4257481 *0001V,01/01/70 00:47:30.200,1015.787007
4257591 *0001V,01/01/70 00:47:30.300,1015.790274
4257684 *0001V,01/01/70 00:47:30.400,1015.780101
4257793 *0001V,01/01/70 00:47:30.500,1015.739622
4257887 *0001V,01/01/70 00:47:30.600,1015.759467
4257981 *0001V,01/01/70 00:47:30.700,1015.766778
4258090 *0001V,01/01/70 00:47:30.800,1015.761243
4258183 *0001V,01/01/70 00:47:30.900,1015.768938
4258293 *0001V,01/01/70 00:47:31.000,1015.776841
4258386 *0001V,01/01/70 00:47:31.100,1015.778790
4258495 *0001V,01/01/70 00:47:31.200,1015.772366
4258589 *0001V,01/01/70 00:47:31.300,1015.777474
4258683 *0001V,01/01/70 00:47:31.400,1015.787132
4258792 *0001V,01/01/70 00:47:31.500,1015.781304
4258885 *0001V,01/01/70 00:47:31.600,1015.776006
4258995 *0001V,01/01/70 00:47:31.700,1015.774933
4259088 *0001V,01/01/70 00:47:31.800,1015.782164
4259182 *0001V,01/01/70 00:47:31.900,1015.773391
4259291 *0001V,01/01/70 00:47:32.000,1015.741206
4259385 *0001V,01/01/70 00:47:32.100,1015.751100
4259494 *0001V,01/01/70 00:47:32.200,1015.756636
4259587 *0001V,01/01/70 00:47:32.300,1015.750498
4259681 *0001V,01/01/70 00:47:32.400,1015.743236
4259790 *0001V,01/01/70 00:47:32.500,1015.750474
4259884 *0001V,01/01/70 00:47:32.600,1015.707802
4259993 *0001V,01/01/70 00:47:32.700,1015.754635
4300087 *0001V,01/01/70 00:47:32.800,1015.758756
4300180 *0001V,01/01/70 00:47:32.900,1015.756940
4300289 *0001V,01/01/70 00:47:33.000,1015.769553
4300383 *0001V,01/01/70 00:47:33.100,1015.774733
4300492 *0001V,01/01/70 00:47:33.200,1015.787499
4300586 *0001V,01/01/70 00:47:33.300,1015.792269
4300695 *0001V,01/01/70 00:47:33.400,1015.786658
4300789 *0001V,01/01/70 00:47:33.500,1015.782991
4300882 *0001V,01/01/70 00:47:33.600,1015.795050
4300991 *0001V,01/01/70 00:47:33.700,1015.787333
4301085 *0001V,01/01/70 00:47:33.800,1015.777164
4301194 *0001V,01/01/70 00:47:33.900,1015.780920
4301288 *0001V,01/01/70 00:47:34.000,1015.782523
4301381 *0001V,01/01/70 00:47:34.100,1015.787310
4301491 *0001V,01/01/70 00:47:34.200,1015.783629
4301584 *0001V,01/01/70 00:47:34.300,1015.791076
4301693 *0001V,01/01/70 00:47:34.400,1015.792099
4301787 *0001V,01/01/70 00:47:34.500,1015.789341
4301881 *0001V,01/01/70 00:47:34.600,1015.792393
4301990 *0001V,01/01/70 00:47:34.700,1015.797808
4302083 *0001V,01/01/70 00:47:34.800,1015.805040
4302193 *0001V,01/01/70 00:47:34.900,1015.796898
4302286 *0001V,01/01/70 00:47:35.000,1015.801889
4302395 *0001V,01/01/70 00:47:35.100,1015.780072
4302489 *0001V,01/01/70 00:47:35.200,1015.772649
4302583 *0001V,01/01/70 00:47:35.300,1015.776649
4302692 *0001V,01/01/70 00:47:35.400,1015.770510
4302785 *0001V,01/01/70 00:47:35.500,1015.764158
4302895 *0001V,01/01/70 00:47:35.600,1015.756888
4302988 *0001V,01/01/70 00:47:35.700,1015.759025
4303082 *0001V,01/01/70 00:47:35.800,1015.771566
4303191 *0001V,01/01/70 00:47:35.900,1015.791148
4303285 *0001V,01/01/70 00:47:36.000,1015.798809
4303394 *0001V,01/01/70 00:47:36.100,1015.788302
4303487 *0001V,01/01/70 00:47:36.200,1015.783597
4303581 *0001V,01/01/70 00:47:36.300,1015.778294
4303690 *0001V,01/01/70 00:47:36.400,1015.762011
4303784 *0001V,01/01/70 00:47:36.500,1015.769860
4303893 *0001V,01/01/70 00:47:36.600,1015.784901
4303987 *0001V,01/01/70 00:47:36.700,1015.779130
4304080 *0001V,01/01/70 00:47:36.800,1015.788170
4304189 *0001V,01/01/70 00:47:36.900,1015.787776
4304283 *0001V,01/01/70 00:47:37.000,1015.778436
4304392 *0001V,01/01/70 00:47:37.100,1015.781929
4304486 *0001V,01/01/70 00:47:37.200,1015.786431
4304595 *0001V,01/01/70 00:47:37.300,1015.772860
4304689 *0001V,01/01/70 00:47:37.400,1015.776381
4304782 *0001V,01/01/70 00:47:37.500,1015.768591
4304891 *0001V,01/01/70 00:47:37.600,1015.788704
4304985 *0001V,01/01/70 00:47:37.700,1015.796284
4305094 *0001V,01/01/70 00:47:37.800,1015.791845
4305188 *0001V,01/01/70 00:47:37.900,1015.784376
4305281 *0001V,01/01/70 00:47:38.000,1015.786053
4305391 *0001V,01/01/70 00:47:38.100,1015.779112
4305484 *0001V,01/01/70 00:47:38.200,1015.766368
4305593 *0001V,01/01/70 00:47:38.300,1015.773450
4305687 *0001V,01/01/70 00:47:38.400,1015.776184
4305781 *0001V,01/01/70 00:47:38.500,1015.774762
4305890 *0001V,01/01/70 00:47:38.600,1015.777004
4305983 *0001V,01/01/70 00:47:38.700,1015.776820
4306093 *0001V,01/01/70 00:47:38.800,1015.774077
4306186 *0001V,01/01/70 00:47:38.900,1015.781272
4306280 *0001V,01/01/70 00:47:39.000,1015.806049
4306389 *0001V,01/01/70 00:47:39.100,1015.804686
4306483 *0001V,01/01/70 00:47:39.200,1015.795554
4306592 *0001V,01/01/70 00:47:39.300,1015.794990
4306685 *0001V,01/01/70 00:47:39.400,1015.804871
4306795 *0001V,01/01/70 00:47:39.500,1015.804209
4306888 *0001V,01/01/70 00:47:39.600,1015.808968
4306982 *0001V,01/01/70 00:47:39.700,1015.810646
4307091 *0001V,01/01/70 00:47:39.800,1015.811974
4307185 *0001V,01/01/70 00:47:39.900,1015.812023
4307294 *0001V,01/01/70 00:47:40.000,1015.808781
4307387 *0001V,01/01/70 00:47:40.100,1015.812157
4307481 *0001V,01/01/70 00:47:40.200,1015.822311
4307590 *0001V,01/01/70 00:47:40.300,1015.814279
4307684 *0001V,01/01/70 00:47:40.400,1015.811494
4307793 *0001V,01/01/70 00:47:40.500,1015.807452
4307887 *0001V,01/01/70 00:47:40.600,1015.798073
4307996 *0001V,01/01/70 00:47:40.700,1015.805148
4308089 *0001V,01/01/70 00:47:40.800,1015.811699
4308183 *0001V,01/01/70 00:47:40.900,1015.816542
4308292 *0001V,01/01/70 00:47:41.000,1015.815335
4308386 *0001V,01/01/70 00:47:41.100,1015.813447
4308495 *0001V,01/01/70 00:47:41.200,1015.807866
4308589 *0001V,01/01/70 00:47:41.300,1015.796073
4308682 *0001V,01/01/70 00:47:41.400,1015.785947
4308791 *0001V,01/01/70 00:47:41.500,1015.785770
4308885 *0001V,01/01/70 00:47:41.600,1015.794838
4308994 *0001V,01/01/70 00:47:41.700,1015.794315
4309088 *0001V,01/01/70 00:47:41.800,1015.795287
4309181 *0001V,01/01/70 00:47:41.900,1015.790715
4309291 *0001V,01/01/70 00:47:42.000,1015.776581
4309384 *0001V,01/01/70 00:47:42.100,1015.778765
4309493 *0001V,01/01/70 00:47:42.200,1015.805788
4309587 *0001V,01/01/70 00:47:42.300,1015.794937
4309681 *0001V,01/01/70 00:47:42.400,1015.761935
4309790 *0001V,01/01/70 00:47:42.500,1015.764056
4309883 *0001V,01/01/70 00:47:42.600,1015.764931
4309993 *0001V,01/01/70 00:47:42.700,1015.769055
4310086 *0001V,01/01/70 00:47:42.800,1015.767082
4310195 *0001V,01/01/70 00:47:42.900,1015.774780
4310289 *0001V,01/01/70 00:47:43.000,1015.774045
4310383 *0001V,01/01/70 00:47:43.100,1015.770795
4310492 *0001V,01/01/70 00:47:43.200,1015.769219
4310585 *0001V,01/01/70 00:47:43.300,1015.782564
4310695 *0001V,01/01/70 00:47:43.400,1015.802093
4310788 *0001V,01/01/70 00:47:43.500,1015.800502
4310882 *0001V,01/01/70 00:47:43.600,1015.799519
4310991 *0001V,01/01/70 00:47:43.700,1015.803507
4311085 *0001V,01/01/70 00:47:43.800,1015.809189
4311194 *0001V,01/01/70 00:47:43.900,1015.791247
4311287 *0001V,01/01/70 00:47:44.000,1015.768320
4311381 *0001V,01/01/70 00:47:44.100,1015.772531
4311490 *0001V,01/01/70 00:47:44.200,1015.770009
4311584 *0001V,01/01/70 00:47:44.300,1015.772059
4311693 *0001V,01/01/70 00:47:44.400,1015.771322
4311787 *0001V,01/01/70 00:47:44.500,1015.777177
4311880 *0001V,01/01/70 00:47:44.600,1015.777281
4311989 *0001V,01/01/70 00:47:44.700,1015.765698
4312083 *0001V,01/01/70 00:47:44.800,1015.753261
4312192 *0001V,01/01/70 00:47:44.900,1015.767145
4312286 *0001V,01/01/70 00:47:45.000,1015.769506
4312395 *0001V,01/01/70 00:47:45.100,1015.781008
4312489 *0001V,01/01/70 00:47:45.200,1015.788651
4312582 *0001V,01/01/70 00:47:45.300,1015.774546
4312691 *0001V,01/01/70 00:47:45.400,1015.762959
4312785 *0001V,01/01/70 00:47:45.500,1015.754052
4312894 *0001V,01/01/70 00:47:45.600,1015.723053
4312988 *0001V,01/01/70 00:47:45.700,1015.696845
4313081 *0001V,01/01/70 00:47:45.800,1015.688027
4313191 *0001V,01/01/70 00:47:45.900,1015.714151
4313284 *0001V,01/01/70 00:47:46.000,1015.735030
4313393 *0001V,01/01/70 00:47:46.100,1015.740384
4313487 *0001V,01/01/70 00:47:46.200,1015.742522
4313581 *0001V,01/01/70 00:47:46.300,1015.745795
4313690 *0001V,01/01/70 00:47:46.400,1015.755843
4313783 *0001V,01/01/70 00:47:46.500,1015.766706
4313893 *0001V,01/01/70 00:47:46.600,1015.770670
4313986 *0001V,01/01/70 00:47:46.700,1015.770070
4314095 *0001V,01/01/70 00:47:46.800,1015.782260
4314189 *0001V,01/01/70 00:47:46.900,1015.773894
4314283 *0001V,01/01/70 00:47:47.000,1015.778434
4314392 *0001V,01/01/70 00:47:47.100,1015.801931
4314485 *0001V,01/01/70 00:47:47.200,1015.783452
4314595 *0001V,01/01/70 00:47:47.300,1015.777183
4314688 *0001V,01/01/70 00:47:47.400,1015.786935
4314782 *0001V,01/01/70 00:47:47.500,1015.782248
4314891 *0001V,01/01/70 00:47:47.600,1015.765188
4314985 *0001V,01/01/70 00:47:47.700,1015.743560
4315094 *0001V,01/01/70 00:47:47.800,1015.763464
4315187 *0001V,01/01/70 00:47:47.900,1015.772989
4315281 *0001V,01/01/70 00:47:48.000,1015.777260
4315390 *0001V,01/01/70 00:47:48.100,1015.781262
4315484 *0001V,01/01/70 00:47:48.200,1015.778583
4315593 *0001V,01/01/70 00:47:48.300,1015.783615
4315687 *0001V,01/01/70 00:47:48.400,1015.788291
4315780 *0001V,01/01/70 00:47:48.500,1015.773857
4315889 *0001V,01/01/70 00:47:48.600,1015.788629
4315983 *0001V,01/01/70 00:47:48.700,1015.799371
4316092 *0001V,01/01/70 00:47:48.800,1015.788913
4316186 *0001V,01/01/70 00:47:48.900,1015.794393
4316295 *0001V,01/01/70 00:47:49.000,1015.794346
4316389 *0001V,01/01/70 00:47:49.100,1015.787840
4316482 *0001V,01/01/70 00:47:49.200,1015.775635
4316591 *0001V,01/01/70 00:47:49.300,1015.770591
4316685 *0001V,01/01/70 00:47:49.400,1015.779231
4316794 *0001V,01/01/70 00:47:49.500,1015.783391
4316888 *0001V,01/01/70 00:47:49.600,1015.782634
4316981 *0001V,01/01/70 00:47:49.700,1015.777279
4317091 *0001V,01/01/70 00:47:49.800,1015.770726
4317184 *0001V,01/01/70 00:47:49.900,1015.769227
4317293 *0001V,01/01/70 00:47:50.000,1015.762780
4317387 *0001V,01/01/70 00:47:50.100,1015.742909
4317481 *0001V,01/01/70 00:47:50.200,1015.765392
4317590 *0001V,01/01/70 00:47:50.300,1015.784941
4317683 *0001V,01/01/70 00:47:50.400,1015.798088
4317793 *0001V,01/01/70 00:47:50.500,1015.800088
4317886 *0001V,01/01/70 00:47:50.600,1015.807026
4317995 *0001V,01/01/70 00:47:50.700,1015.787233
4318089 *0001V,01/01/70 00:47:50.800,1015.749604
4318183 *0001V,01/01/70 00:47:50.900,1015.748639
4318292 *0001V,01/01/70 00:47:51.000,1015.760795
4318385 *0001V,01/01/70 00:47:51.100,1015.774079
4318495 *0001V,01/01/70 00:47:51.200,1015.784860
4318588 *0001V,01/01/70 00:47:51.300,1015.804512
4318682 *0001V,01/01/70 00:47:51.400,1015.808287
4318791 *0001V,01/01/70 00:47:51.500,1015.811461
4318885 *0001V,01/01/70 00:47:51.600,1015.819005
4318994 *0001V,01/01/70 00:47:51.700,1015.801691
4319087 *0001V,01/01/70 00:47:51.800,1015.773948
4319181 *0001V,01/01/70 00:47:51.900,1015.766102
4319290 *0001V,01/01/70 00:47:52.000,1015.739338
4319384 *0001V,01/01/70 00:47:52.100,1015.753641
4319493 *0001V,01/01/70 00:47:52.200,1015.780760
4319587 *0001V,01/01/70 00:47:52.300,1015.799074
4319680 *0001V,01/01/70 00:47:52.400,1015.805742
4319789 *0001V,01/01/70 00:47:52.500,1015.791134
4319883 *0001V,01/01/70 00:47:52.600,1015.785601
4319992 *0001V,01/01/70 00:47:52.700,1015.795468
4320086 *0001V,01/01/70 00:47:52.800,1015.775718
4320195 *0001V,01/01/70 00:47:52.900,1015.789776
4320289 *0001V,01/01/70 00:47:53.000,1015.778289
4320382 *0001V,01/01/70 00:47:53.100,1015.723169
4320491 *0001V,01/01/70 00:47:53.200,1015.737882
4320585 *0001V,01/01/70 00:47:53.300,1015.765428
4320694 *0001V,01/01/70 00:47:53.400,1015.783711
4320788 *0001V,01/01/70 00:47:53.500,1015.788666
4320881 *0001V,01/01/70 00:47:53.600,1015.791074
4320991 *0001V,01/01/70 00:47:53.700,1015.789495
4321084 *0001V,01/01/70 00:47:53.800,1015.801621
4321193 *0001V,01/01/70 00:47:53.900,1015.807755
4321287 *0001V,01/01/70 00:47:54.000,1015.798539
4321381 *0001V,01/01/70 00:47:54.100,1015.795011
4321490 *0001V,01/01/70 00:47:54.200,1015.801080
4321584 *0001V,01/01/70 00:47:54.300,1015.808106
4321693 *0001V,01/01/70 00:47:54.400,1015.801133
4321786 *0001V,01/01/70 00:47:54.500,1015.789479
4321880 *0001V,01/01/70 00:47:54.600,1015.788228
4321989 *0001V,01/01/70 00:47:54.700,1015.789533
4322083 *0001V,01/01/70 00:47:54.800,1015.788442
4322192 *0001V,01/01/70 00:47:54.900,1015.780486
4322286 *0001V,01/01/70 00:47:55.000,1015.783185
4322395 *0001V,01/01/70 00:47:55.100,1015.776774
4322488 *0001V,01/01/70 00:47:55.200,1015.788376
4322582 *0001V,01/01/70 00:47:55.300,1015.803880
4322691 *0001V,01/01/70 00:47:55.400,1015.800583
4322785 *0001V,01/01/70 00:47:55.500,1015.805853
4322894 *0001V,01/01/70 00:47:55.600,1015.812809
4322988 *0001V,01/01/70 00:47:55.700,1015.814038
4323081 *0001V,01/01/70 00:47:55.800,1015.819203
4323190 *0001V,01/01/70 00:47:55.900,1015.821049
4323284 *0001V,01/01/70 00:47:56.000,1015.815556
4323393 *0001V,01/01/70 00:47:56.100,1015.818535
4323487 *0001V,01/01/70 00:47:56.200,1015.801879
4323580 *0001V,01/01/70 00:47:56.300,1015.785684
4323690 *0001V,01/01/70 00:47:56.400,1015.780645
4323783 *0001V,01/01/70 00:47:56.500,1015.779237
4323892 *0001V,01/01/70 00:47:56.600,1015.769358
4323986 *0001V,01/01/70 00:47:56.700,1015.782038
4324095 *0001V,01/01/70 00:47:56.800,1015.790914
4324189 *0001V,01/01/70 00:47:56.900,1015.802161
4324282 *0001V,01/01/70 00:47:57.000,1015.818648
4324392 *0001V,01/01/70 00:47:57.100,1015.819882
4324485 *0001V,01/01/70 00:47:57.200,1015.819172
4324594 *0001V,01/01/70 00:47:57.300,1015.825020
4324688 *0001V,01/01/70 00:47:57.400,1015.825976
4324782 *0001V,01/01/70 00:47:57.500,1015.819970
4324891 *0001V,01/01/70 00:47:57.600,1015.814214
4324984 *0001V,01/01/70 00:47:57.700,1015.802849
4325094 *0001V,01/01/70 00:47:57.800,1015.807858
4325187 *0001V,01/01/70 00:47:57.900,1015.813356
4325281 *0001V,01/01/70 00:47:58.000,1015.811458
4325390 *0001V,01/01/70 00:47:58.100,1015.816412
4325484 *0001V,01/01/70 00:47:58.200,1015.812125
4325593 *0001V,01/01/70 00:47:58.300,1015.817178
4325686 *0001V,01/01/70 00:47:58.400,1015.816769
4325780 *0001V,01/01/70 00:47:58.500,1015.811316
4325889 *0001V,01/01/70 00:47:58.600,1015.797146
4325983 *0001V,01/01/70 00:47:58.700,1015.797698
4326092 *0001V,01/01/70 00:47:58.800,1015.804574
4326186 *0001V,01/01/70 00:47:58.900,1015.795876
4326295 *0001V,01/01/70 00:47:59.000,1015.795507
4326388 *0001V,01/01/70 00:47:59.100,1015.794629
4326482 *0001V,01/01/70 00:47:59.200,1015.793191
4326591 *0001V,01/01/70 00:47:59.300,1015.801914
4326685 *0001V,01/01/70 00:47:59.400,1015.802737
4326794 *0001V,01/01/70 00:47:59.500,1015.789432
4326888 *0001V,01/01/70 00:47:59.600,1015.764135
4326981 *0001V,01/01/70 00:47:59.700,1015.743742
4327090 *0001V,01/01/70 00:47:59.800,1015.777556
4327184 *0001V,01/01/70 00:47:59.900,1015.778728
4327293 *0001V,01/01/70 00:48:00.000,1015.786426
4327387 *0001V,01/01/70 00:48:00.100,1015.772176
4327480 *0001V,01/01/70 00:48:00.200,1015.775831
4327590 *0001V,01/01/70 00:48:00.300,1015.785268
4327683 *0001V,01/01/70 00:48:00.400,1015.790279
4327792 *0001V,01/01/70 00:48:00.500,1015.786987
4327886 *0001V,01/01/70 00:48:00.600,1015.786097
4327995 *0001V,01/01/70 00:48:00.700,1015.794048
4328089 *0001V,01/01/70 00:48:00.800,1015.769436
4328182 *0001V,01/01/70 00:48:00.900,1015.764684
4328292 *0001V,01/01/70 00:48:01.000,1015.784479
4328385 *0001V,01/01/70 00:48:01.100,1015.798293
4328494 *0001V,01/01/70 00:48:01.200,1015.786728
4328588 *0001V,01/01/70 00:48:01.300,1015.781403
4328682 *0001V,01/01/70 00:48:01.400,1015.767815
4328791 *0001V,01/01/70 00:48:01.500,1015.786865
4328884 *0001V,01/01/70 00:48:01.600,1015.764786
4328994 *0001V,01/01/70 00:48:01.700,1015.745092
4329087 *0001V,01/01/70 00:48:01.800,1015.734087
4329181 *0001V,01/01/70 00:48:01.900,1015.748861
4329290 *0001V,01/01/70 00:48:02.000,1015.766812
4329384 *0001V,01/01/70 00:48:02.100,1015.790189
4329493 *0001V,01/01/70 00:48:02.200,1015.782485
4329586 *0001V,01/01/70 00:48:02.300,1015.771051
4329696 *0001V,01/01/70 00:48:02.400,1015.755052
4329789 *0001V,01/01/70 00:48:02.500,1015.757877
4329883 *0001V,01/01/70 00:48:02.600,1015.769434
4329992 *0001V,01/01/70 00:48:02.700,1015.762327
4330086 *0001V,01/01/70 00:48:02.800,1015.765547
4330195 *0001V,01/01/70 00:48:02.900,1015.750127
4330288 *0001V,01/01/70 00:48:03.000,1015.752538
4330382 *0001V,01/01/70 00:48:03.100,1015.768975
4330491 *0001V,01/01/70 00:48:03.200,1015.763553
4330585 *0001V,01/01/70 00:48:03.300,1015.762670
4330694 *0001V,01/01/70 00:48:03.400,1015.763390
4330788 *0001V,01/01/70 00:48:03.500,1015.780374
4330881 *0001V,01/01/70 00:48:03.600,1015.783197
4330990 *0001V,01/01/70 00:48:03.700,1015.763798
4331084 *0001V,01/01/70 00:48:03.800,1015.741303
4331193 *0001V,01/01/70 00:48:03.900,1015.731209
4331287 *0001V,01/01/70 00:48:04.000,1015.740402
4331380 *0001V,01/01/70 00:48:04.100,1015.763017
4331490 *0001V,01/01/70 00:48:04.200,1015.754764
4331583 *0001V,01/01/70 00:48:04.300,1015.744184
4331692 *0001V,01/01/70 00:48:04.400,1015.757108
4331786 *0001V,01/01/70 00:48:04.500,1015.769921
4331895 *0001V,01/01/70 00:48:04.600,1015.744781
4331989 *0001V,01/01/70 00:48:04.700,1015.743325
4332082 *0001V,01/01/70 00:48:04.800,1015.744518
4332192 *0001V,01/01/70 00:48:04.900,1015.769011
4332285 *0001V,01/01/70 00:48:05.000,1015.781113
4332394 *0001V,01/01/70 00:48:05.100,1015.789020
4332488 *0001V,01/01/70 00:48:05.200,1015.788384
4332582 *0001V,01/01/70 00:48:05.300,1015.772548
4332691 *0001V,01/01/70 00:48:05.400,1015.777801
4332784 *0001V,01/01/70 00:48:05.500,1015.790549
4332894 *0001V,01/01/70 00:48:05.600,1015.780050
4332987 *0001V,01/01/70 00:48:05.700,1015.793782
4333081 *0001V,01/01/70 00:48:05.800,1015.783687
4333190 *0001V,01/01/70 00:48:05.900,1015.785662
4333284 *0001V,01/01/70 00:48:06.000,1015.784924
4333393 *0001V,01/01/70 00:48:06.100,1015.785243
4333486 *0001V,01/01/70 00:48:06.200,1015.805396
4333596 *0001V,01/01/70 00:48:06.300,1015.816274
4333689 *0001V,01/01/70 00:48:06.400,1015.814084
4333783 *0001V,01/01/70 00:48:06.500,1015.801956
4333892 *0001V,01/01/70 00:48:06.600,1015.795172
4333986 *0001V,01/01/70 00:48:06.700,1015.804226
4334095 *0001V,01/01/70 00:48:06.800,1015.794211
4334188 *0001V,01/01/70 00:48:06.900,1015.792153
4334282 *0001V,01/01/70 00:48:07.000,1015.798628
4334391 *0001V,01/01/70 00:48:07.100,1015.797047
4334485 *0001V,01/01/70 00:48:07.200,1015.784662
4334594 *0001V,01/01/70 00:48:07.300,1015.783544
4334688 *0001V,01/01/70 00:48:07.400,1015.772314
4334781 *0001V,01/01/70 00:48:07.500,1015.769644
4334890 *0001V,01/01/70 00:48:07.600,1015.775259
4334984 *0001V,01/01/70 00:48:07.700,1015.763455
4335093 *0001V,01/01/70 00:48:07.800,1015.766013
4335187 *0001V,01/01/70 00:48:07.900,1015.766421
4335280 *0001V,01/01/70 00:48:08.000,1015.773201
4335390 *0001V,01/01/70 00:48:08.100,1015.777639
4335483 *0001V,01/01/70 00:48:08.200,1015.768094
4335592 *0001V,01/01/70 00:48:08.300,1015.767916
4335686 *0001V,01/01/70 00:48:08.400,1015.763774
4335795 *0001V,01/01/70 00:48:08.500,1015.745918
4335889 *0001V,01/01/70 00:48:08.600,1015.770240
4335982 *0001V,01/01/70 00:48:08.700,1015.763550
4336092 *0001V,01/01/70 00:48:08.800,1015.765425
4336185 *0001V,01/01/70 00:48:08.900,1015.759503
4336294 *0001V,01/01/70 00:48:09.000,1015.758929
4336388 *0001V,01/01/70 00:48:09.100,1015.755623
4336482 *0001V,01/01/70 00:48:09.200,1015.749456
4336591 *0001V,01/01/70 00:48:09.300,1015.762995
4336684 *0001V,01/01/70 00:48:09.400,1015.763797
4336794 *0001V,01/01/70 00:48:09.500,1015.768014
4336887 *0001V,01/01/70 00:48:09.600,1015.751479
4336981 *0001V,01/01/70 00:48:09.700,1015.740718
4337090 *0001V,01/01/70 00:48:09.800,1015.731769
4337184 *0001V,01/01/70 00:48:09.900,1015.725803
4337293 *0001V,01/01/70 00:48:10.000,1015.724586
4337386 *0001V,01/01/70 00:48:10.100,1015.722721
4337480 *0001V,01/01/70 00:48:10.200,1015.720449
4337589 *0001V,01/01/70 00:48:10.300,1015.707361
4337683 *0001V,01/01/70 00:48:10.400,1015.711542
4337792 *0001V,01/01/70 00:48:10.500,1015.716421
4337886 *0001V,01/01/70 00:48:10.600,1015.714333
4337995 *0001V,01/01/70 00:48:10.700,1015.703031
4338088 *0001V,01/01/70 00:48:10.800,1015.708479
4338182 *0001V,01/01/70 00:48:10.900,1015.742143
4338291 *0001V,01/01/70 00:48:11.000,1015.731565
4338385 *0001V,01/01/70 00:48:11.100,1015.726466
4338494 *0001V,01/01/70 00:48:11.200,1015.733741
4338588 *0001V,01/01/70 00:48:11.300,1015.738181
4338681 *0001V,01/01/70 00:48:11.400,1015.764093
4338790 *0001V,01/01/70 00:48:11.500,1015.774141
4338884 *0001V,01/01/70 00:48:11.600,1015.786080
4338993 *0001V,01/01/70 00:48:11.700,1015.785713
4339087 *0001V,01/01/70 00:48:11.800,1015.782914
4339196 *0001V,01/01/70 00:48:11.900,1015.785506
4339290 *0001V,01/01/70 00:48:12.000,1015.779966
4339383 *0001V,01/01/70 00:48:12.100,1015.776317
4339492 *0001V,01/01/70 00:48:12.200,1015.769897
4339586 *0001V,01/01/70 00:48:12.300,1015.769992
4339695 *0001V,01/01/70 00:48:12.400,1015.775716
4339789 *0001V,01/01/70 00:48:12.500,1015.794792
4339882 *0001V,01/01/70 00:48:12.600,1015.794066
4339992 *0001V,01/01/70 00:48:12.700,1015.773908
4340085 *0001V,01/01/70 00:48:12.800,1015.777765
4340194 *0001V,01/01/70 00:48:12.900,1015.762215
4340288 *0001V,01/01/70 00:48:13.000,1015.762843
4340382 *0001V,01/01/70 00:48:13.100,1015.754281
4340491 *0001V,01/01/70 00:48:13.200,1015.769338
4340584 *0001V,01/01/70 00:48:13.300,1015.769974
4340694 *0001V,01/01/70 00:48:13.400,1015.774990
4340787 *0001V,01/01/70 00:48:13.500,1015.777644
4340881 *0001V,01/01/70 00:48:13.600,1015.778729
4340990 *0001V,01/01/70 00:48:13.700,1015.746487
4341084 *0001V,01/01/70 00:48:13.800,1015.746813
4341193 *0001V,01/01/70 00:48:13.900,1015.764155
4341286 *0001V,01/01/70 00:48:14.000,1015.762181
4341396 *0001V,01/01/70 00:48:14.100,1015.738311
4341489 *0001V,01/01/70 00:48:14.200,1015.750334
4341583 *0001V,01/01/70 00:48:14.300,1015.770160
4341692 *0001V,01/01/70 00:48:14.400,1015.773489
4341786 *0001V,01/01/70 00:48:14.500,1015.759593
4341895 *0001V,01/01/70 00:48:14.600,1015.762973
4341988 *0001V,01/01/70 00:48:14.700,1015.780876
4342082 *0001V,01/01/70 00:48:14.800,1015.771472
4342191 *0001V,01/01/70 00:48:14.900,1015.778813
4342285 *0001V,01/01/70 00:48:15.000,1015.787816
4342394 *0001V,01/01/70 00:48:15.100,1015.803832
4342488 *0001V,01/01/70 00:48:15.200,1015.799097
4342581 *0001V,01/01/70 00:48:15.300,1015.810400
4342690 *0001V,01/01/70 00:48:15.400,1015.804841
4342784 *0001V,01/01/70 00:48:15.500,1015.805331
4342893 *0001V,01/01/70 00:48:15.600,1015.812730
4342987 *0001V,01/01/70 00:48:15.700,1015.810588
4343080 *0001V,01/01/70 00:48:15.800,1015.815675
4343190 *0001V,01/01/70 00:48:15.900,1015.814852
4343283 *0001V,01/01/70 00:48:16.000,1015.813755
4343392 *0001V,01/01/70 00:48:16.100,1015.808688
4343486 *0001V,01/01/70 00:48:16.200,1015.798503
4343595 *0001V,01/01/70 00:48:16.300,1015.791879
4343689 *0001V,01/01/70 00:48:16.400,1015.787799
4343782 *0001V,01/01/70 00:48:16.500,1015.789892
4343892 *0001V,01/01/70 00:48:16.600,1015.789233
4343985 *0001V,01/01/70 00:48:16.700,1015.786542
4344094 *0001V,01/01/70 00:48:16.800,1015.768850
4344188 *0001V,01/01/70 00:48:16.900,1015.762365
4344282 *0001V,01/01/70 00:48:17.000,1015.773599
4344391 *0001V,01/01/70 00:48:17.100,1015.780560
4344484 *0001V,01/01/70 00:48:17.200,1015.783121
4344594 *0001V,01/01/70 00:48:17.300,1015.781927
4344687 *0001V,01/01/70 00:48:17.400,1015.779129
4344781 *0001V,01/01/70 00:48:17.500,1015.762780
4344890 *0001V,01/01/70 00:48:17.600,1015.768541
4344984 *0001V,01/01/70 00:48:17.700,1015.753968
4345093 *0001V,01/01/70 00:48:17.800,1015.756703
4345186 *0001V,01/01/70 00:48:17.900,1015.759502
4345280 *0001V,01/01/70 00:48:18.000,1015.774039
4345389 *0001V,01/01/70 00:48:18.100,1015.780975
4345483 *0001V,01/01/70 00:48:18.200,1015.782205
4345592 *0001V,01/01/70 00:48:18.300,1015.788745
4345686 *0001V,01/01/70 00:48:18.400,1015.778826
4345795 *0001V,01/01/70 00:48:18.500,1015.785808
4345888 *0001V,01/01/70 00:48:18.600,1015.787160
4345982 *0001V,01/01/70 00:48:18.700,1015.788007
4346091 *0001V,01/01/70 00:48:18.800,1015.791529
4346185 *0001V,01/01/70 00:48:18.900,1015.783967
4346294 *0001V,01/01/70 00:48:19.000,1015.794632
4346388 *0001V,01/01/70 00:48:19.100,1015.796357
4346481 *0001V,01/01/70 00:48:19.200,1015.802470
4346590 *0001V,01/01/70 00:48:19.300,1015.816488
4346684 *0001V,01/01/70 00:48:19.400,1015.827859
4346793 *0001V,01/01/70 00:48:19.500,1015.828628
4346887 *0001V,01/01/70 00:48:19.600,1015.816129
4346980 *0001V,01/01/70 00:48:19.700,1015.813208
4347090 *0001V,01/01/70 00:48:19.800,1015.814605
4347183 *0001V,01/01/70 00:48:19.900,1015.805450
4347292 *0001V,01/01/70 00:48:20.000,1015.809426
4347386 *0001V,01/01/70 00:48:20.100,1015.807928
4347495 *0001V,01/01/70 00:48:20.200,1015.809661
4347589 *0001V,01/01/70 00:48:20.300,1015.809038
4347682 *0001V,01/01/70 00:48:20.400,1015.791441
4347792 *0001V,01/01/70 00:48:20.500,1015.784137
4347885 *0001V,01/01/70 00:48:20.600,1015.784541
4347994 *0001V,01/01/70 00:48:20.700,1015.804798
4348088 *0001V,01/01/70 00:48:20.800,1015.803980
4348182 *0001V,01/01/70 00:48:20.900,1015.791829
4348291 *0001V,01/01/70 00:48:21.000,1015.782730
4348384 *0001V,01/01/70 00:48:21.100,1015.786889
4348494 *0001V,01/01/70 00:48:21.200,1015.794193
4348587 *0001V,01/01/70 00:48:21.300,1015.801764
4348681 *0001V,01/01/70 00:48:21.400,1015.806142
4348790 *0001V,01/01/70 00:48:21.500,1015.798503
4348884 *0001V,01/01/70 00:48:21.600,1015.806533
4348993 *0001V,01/01/70 00:48:21.700,1015.804439
4349086 *0001V,01/01/70 00:48:21.800,1015.804618
4349196 *0001V,01/01/70 00:48:21.900,1015.803221
4349289 *0001V,01/01/70 00:48:22.000,1015.789881
4349383 *0001V,01/01/70 00:48:22.100,1015.769187
4349492 *0001V,01/01/70 00:48:22.200,1015.772469
4349586 *0001V,01/01/70 00:48:22.300,1015.769753
4349695 *0001V,01/01/70 00:48:22.400,1015.748620
4349788 *0001V,01/01/70 00:48:22.500,1015.749128
4349882 *0001V,01/01/70 00:48:22.600,1015.735744
4349991 *0001V,01/01/70 00:48:22.700,1015.729677
4350085 *0001V,01/01/70 00:48:22.800,1015.741347
4350194 *0001V,01/01/70 00:48:22.900,1015.746379
4350288 *0001V,01/01/70 00:48:23.000,1015.752532
4350381 *0001V,01/01/70 00:48:23.100,1015.749019
4350490 *0001V,01/01/70 00:48:23.200,1015.772617
4350584 *0001V,01/01/70 00:48:23.300,1015.780428
4350693 *0001V,01/01/70 00:48:23.400,1015.753762
4350787 *0001V,01/01/70 00:48:23.500,1015.763604
4350880 *0001V,01/01/70 00:48:23.600,1015.763072
4350990 *0001V,01/01/70 00:48:23.700,1015.763734
4351083 *0001V,01/01/70 00:48:23.800,1015.757834
4351192 *0001V,01/01/70 00:48:23.900,1015.764607
4351286 *0001V,01/01/70 00:48:24.000,1015.770981
4351395 *0001V,01/01/70 00:48:24.100,1015.781253
4351489 *0001V,01/01/70 00:48:24.200,1015.780378
4351582 *0001V,01/01/70 00:48:24.300,1015.785384
4351692 *0001V,01/01/70 00:48:24.400,1015.792892
4351785 *0001V,01/01/70 00:48:24.500,1015.793465
4351894 *0001V,01/01/70 00:48:24.600,1015.794900
4351988 *0001V,01/01/70 00:48:24.700,1015.798579
4352082 *0001V,01/01/70 00:48:24.800,1015.804266
4352191 *0001V,01/01/70 00:48:24.900,1015.792143
4352284 *0001V,01/01/70 00:48:25.000,1015.797056
4352394 *0001V,01/01/70 00:48:25.100,1015.800750
4352487 *0001V,01/01/70 00:48:25.200,1015.787203
4352581 *0001V,01/01/70 00:48:25.300,1015.785044
4352690 *0001V,01/01/70 00:48:25.400,1015.770771
4352784 *0001V,01/01/70 00:48:25.500,1015.778100
4352893 *0001V,01/01/70 00:48:25.600,1015.768522
4352986 *0001V,01/01/70 00:48:25.700,1015.775244
4353096 *0001V,01/01/70 00:48:25.800,1015.766685
4353189 *0001V,01/01/70 00:48:25.900,1015.769149
4353283 *0001V,01/01/70 00:48:26.000,1015.768306
4353392 *0001V,01/01/70 00:48:26.100,1015.768180
4353486 *0001V,01/01/70 00:48:26.200,1015.766103
4353595 *0001V,01/01/70 00:48:26.300,1015.763090
4353688 *0001V,01/01/70 00:48:26.400,1015.781777
4353782 *0001V,01/01/70 00:48:26.500,1015.762304
4353891 *0001V,01/01/70 00:48:26.600,1015.761697
4353985 *0001V,01/01/70 00:48:26.700,1015.732097
4354094 *0001V,01/01/70 00:48:26.800,1015.733594
4354188 *0001V,01/01/70 00:48:26.900,1015.753558
4354281 *0001V,01/01/70 00:48:27.000,1015.775680
4354390 *0001V,01/01/70 00:48:27.100,1015.778926
4354484 *0001V,01/01/70 00:48:27.200,1015.763141
4354593 *0001V,01/01/70 00:48:27.300,1015.742628
4354687 *0001V,01/01/70 00:48:27.400,1015.721057
4354780 *0001V,01/01/70 00:48:27.500,1015.731402
4354890 *0001V,01/01/70 00:48:27.600,1015.734083
4354983 *0001V,01/01/70 00:48:27.700,1015.748431
4355092 *0001V,01/01/70 00:48:27.800,1015.736305
4355186 *0001V,01/01/70 00:48:27.900,1015.715913
4355295 *0001V,01/01/70 00:48:28.000,1015.685971
4355389 *0001V,01/01/70 00:48:28.100,1015.698019
4355482 *0001V,01/01/70 00:48:28.200,1015.717557
4355592 *0001V,01/01/70 00:48:28.300,1015.741012
4355685 *0001V,01/01/70 00:48:28.400,1015.733376
4355794 *0001V,01/01/70 00:48:28.500,1015.727942
4355888 *0001V,01/01/70 00:48:28.600,1015.740635
4355982 *0001V,01/01/70 00:48:28.700,1015.741567
4356091 *0001V,01/01/70 00:48:28.800,1015.723849
4356184 *0001V,01/01/70 00:48:28.900,1015.699656
4356294 *0001V,01/01/70 00:48:29.000,1015.655299
4356387 *0001V,01/01/70 00:48:29.100,1015.642456
4356481 *0001V,01/01/70 00:48:29.200,1015.715198
4356590 *0001V,01/01/70 00:48:29.300,1015.752495
4356684 *0001V,01/01/70 00:48:29.400,1015.753589
4356793 *0001V,01/01/70 00:48:29.500,1015.758980
4356886 *0001V,01/01/70 00:48:29.600,1015.739141
4356996 *0001V,01/01/70 00:48:29.700,1015.742634
4357089 *0001V,01/01/70 00:48:29.800,1015.742899
4357183 *0001V,01/01/70 00:48:29.900,1015.742791
4357292 *0001V,01/01/70 00:48:30.000,1015.756587
4357386 *0001V,01/01/70 00:48:30.100,1015.752982
4357495 *0001V,01/01/70 00:48:30.200,1015.742575
4357588 *0001V,01/01/70 00:48:30.300,1015.757581
4357682 *0001V,01/01/70 00:48:30.400,1015.774325
4357791 *0001V,01/01/70 00:48:30.500,1015.731196
4357885 *0001V,01/01/70 00:48:30.600,1015.753702
4357994 *0001V,01/01/70 00:48:30.700,1015.750322
4358088 *0001V,01/01/70 00:48:30.800,1015.762346
4358181 *0001V,01/01/70 00:48:30.900,1015.735521
4358290 *0001V,01/01/70 00:48:31.000,1015.753459
4358384 *0001V,01/01/70 00:48:31.100,1015.778952
4358493 *0001V,01/01/70 00:48:31.200,1015.774569
4358587 *0001V,01/01/70 00:48:31.300,1015.753359
4358680 *0001V,01/01/70 00:48:31.400,1015.789181
4358790 *0001V,01/01/70 00:48:31.500,1015.815001
4358883 *0001V,01/01/70 00:48:31.600,1015.801560
4358992 *0001V,01/01/70 00:48:31.700,1015.810974
4359086 *0001V,01/01/70 00:48:31.800,1015.824270
4359195 *0001V,01/01/70 00:48:31.900,1015.821352
4359289 *0001V,01/01/70 00:48:32.000,1015.820744
4359382 *0001V,01/01/70 00:48:32.100,1015.823221
4359492 *0001V,01/01/70 00:48:32.200,1015.799218
4359585 *0001V,01/01/70 00:48:32.300,1015.808104
4359694 *0001V,01/01/70 00:48:32.400,1015.799869
4359788 *0001V,01/01/70 00:48:32.500,1015.780569
4359882 *0001V,01/01/70 00:48:32.600,1015.793117
4359991 *0001V,01/01/70 00:48:32.700,1015.805874
4400084 *0001V,01/01/70 00:48:32.800,1015.803694
4400194 *0001V,01/01/70 00:48:32.900,1015.812612
4400287 *0001V,01/01/70 00:48:33.000,1015.810037
4400381 *0001V,01/01/70 00:48:33.100,1015.800623
4400490 *0001V,01/01/70 00:48:33.200,1015.803404
4400584 *0001V,01/01/70 00:48:33.300,1015.793397
4400693 *0001V,01/01/70 00:48:33.400,1015.790032
4400786 *0001V,01/01/70 00:48:33.500,1015.802235
4400896 *0001V,01/01/70 00:48:33.600,1015.804417
4400989 *0001V,01/01/70 00:48:33.700,1015.812608
4401083 *0001V,01/01/70 00:48:33.800,1015.830950
4401192 *0001V,01/01/70 00:48:33.900,1015.833515
4401286 *0001V,01/01/70 00:48:34.000,1015.829280
4401395 *0001V,01/01/70 00:48:34.100,1015.831589
4401488 *0001V,01/01/70 00:48:34.200,1015.816366
4401582 *0001V,01/01/70 00:48:34.300,1015.809716
4401691 *0001V,01/01/70 00:48:34.400,1015.803169
4401785 *0001V,01/01/70 00:48:34.500,1015.806866
4401894 *0001V,01/01/70 00:48:34.600,1015.818496
4401988 *0001V,01/01/70 00:48:34.700,1015.814544
4402081 *0001V,01/01/70 00:48:34.800,1015.809236
4402190 *0001V,01/01/70 00:48:34.900,1015.801405
4402284 *0001V,01/01/70 00:48:35.000,1015.812460
4402393 *0001V,01/01/70 00:48:35.100,1015.820404
4402487 *0001V,01/01/70 00:48:35.200,1015.814755
4402580 *0001V,01/01/70 00:48:35.300,1015.810520
4402690 *0001V,01/01/70 00:48:35.400,1015.811560
4402783 *0001V,01/01/70 00:48:35.500,1015.807039
4402892 *0001V,01/01/70 00:48:35.600,1015.804698
4402986 *0001V,01/01/70 00:48:35.700,1015.782305
4403095 *0001V,01/01/70 00:48:35.800,1015.763248
4403189 *0001V,01/01/70 00:48:35.900,1015.779384
4403282 *0001V,01/01/70 00:48:36.000,1015.783789
4403392 *0001V,01/01/70 00:48:36.100,1015.775709
4403485 *0001V,01/01/70 00:48:36.200,1015.773524
4403594 *0001V,01/01/70 00:48:36.300,1015.780979
4403688 *0001V,01/01/70 00:48:36.400,1015.777424
4403782 *0001V,01/01/70 00:48:36.500,1015.784556
4403891 *0001V,01/01/70 00:48:36.600,1015.792936
4403984 *0001V,01/01/70 00:48:36.700,1015.806328
4404094 *0001V,01/01/70 00:48:36.800,1015.802802
4404187 *0001V,01/01/70 00:48:36.900,1015.795653
4404281 *0001V,01/01/70 00:48:37.000,1015.802808
4404390 *0001V,01/01/70 00:48:37.100,1015.811479
4404484 *0001V,01/01/70 00:48:37.200,1015.822055
4404593 *0001V,01/01/70 00:48:37.300,1015.816631
4404686 *0001V,01/01/70 00:48:37.400,1015.804594
4404796 *0001V,01/01/70 00:48:37.500,1015.792528
4404889 *0001V,01/01/70 00:48:37.600,1015.782588
4404983 *0001V,01/01/70 00:48:37.700,1015.787089
4405092 *0001V,01/01/70 00:48:37.800,1015.777075
4405186 *0001V,01/01/70 00:48:37.900,1015.760045
4405295 *0001V,01/01/70 00:48:38.000,1015.758519
4405388 *0001V,01/01/70 00:48:38.100,1015.771217
4405482 *0001V,01/01/70 00:48:38.200,1015.781156
4405591 *0001V,01/01/70 00:48:38.300,1015.776441
4405685 *0001V,01/01/70 00:48:38.400,1015.763959
4405794 *0001V,01/01/70 00:48:38.500,1015.779742
4405888 *0001V,01/01/70 00:48:38.600,1015.780765
4405981 *0001V,01/01/70 00:48:38.700,1015.763116
4406090 *0001V,01/01/70 00:48:38.800,1015.742092
4406184 *0001V,01/01/70 00:48:38.900,1015.715264
4406293 *0001V,01/01/70 00:48:39.000,1015.682188
4406387 *0001V,01/01/70 00:48:39.100,1015.713194
4406496 *0001V,01/01/70 00:48:39.200,1015.747929
4406590 *0001V,01/01/70 00:48:39.300,1015.750002
4406683 *0001V,01/01/70 00:48:39.400,1015.775596
4406792 *0001V,01/01/70 00:48:39.500,1015.787411
4406886 *0001V,01/01/70 00:48:39.600,1015.791860
4406995 *0001V,01/01/70 00:48:39.700,1015.783812
4407089 *0001V,01/01/70 00:48:39.800,1015.798569
4407182 *0001V,01/01/70 00:48:39.900,1015.803092
4407292 *0001V,01/01/70 00:48:40.000,1015.805120
4407385 *0001V,01/01/70 00:48:40.100,1015.814339
4407494 *0001V,01/01/70 00:48:40.200,1015.803631
4407588 *0001V,01/01/70 00:48:40.300,1015.811523
4407682 *0001V,01/01/70 00:48:40.400,1015.811114
4407791 *0001V,01/01/70 00:48:40.500,1015.808065
4407884 *0001V,01/01/70 00:48:40.600,1015.808689
4407994 *0001V,01/01/70 00:48:40.700,1015.803402
4408087 *0001V,01/01/70 00:48:40.800,1015.796408
4408181 *0001V,01/01/70 00:48:40.900,1015.795193
4408290 *0001V,01/01/70 00:48:41.000,1015.799136
4408384 *0001V,01/01/70 00:48:41.100,1015.797301
4408493 *0001V,01/01/70 00:48:41.200,1015.793256
4408586 *0001V,01/01/70 00:48:41.300,1015.807749
4408696 *0001V,01/01/70 00:48:41.400,1015.814337
4408789 *0001V,01/01/70 00:48:41.500,1015.815547
4408883 *0001V,01/01/70 00:48:41.600,1015.798588
4408992 *0001V,01/01/70 00:48:41.700,1015.803568
4409086 *0001V,01/01/70 00:48:41.800,1015.798299
4409195 *0001V,01/01/70 00:48:41.900,1015.813072
4409288 *0001V,01/01/70 00:48:42.000,1015.808687
4409382 *0001V,01/01/70 00:48:42.100,1015.818123
4409491 *0001V,01/01/70 00:48:42.200,1015.827451
4409585 *0001V,01/01/70 00:48:42.300,1015.810755
4409694 *0001V,01/01/70 00:48:42.400,1015.802363
4409788 *0001V,01/01/70 00:48:42.500,1015.827946
4409881 *0001V,01/01/70 00:48:42.600,1015.800356
4409990 *0001V,01/01/70 00:48:42.700,1015.780764
4410084 *0001V,01/01/70 00:48:42.800,1015.791972
4410193 *0001V,01/01/70 00:48:42.900,1015.804390
4410287 *0001V,01/01/70 00:48:43.000,1015.795365
4410380 *0001V,01/01/70 00:48:43.100,1015.790592
4410490 *0001V,01/01/70 00:48:43.200,1015.798323
4410583 *0001V,01/01/70 00:48:43.300,1015.810279
4410692 *0001V,01/01/70 00:48:43.400,1015.827138
4410786 *0001V,01/01/70 00:48:43.500,1015.826750
4410895 *0001V,01/01/70 00:48:43.600,1015.828372
4410989 *0001V,01/01/70 00:48:43.700,1015.831736
4411082 *0001V,01/01/70 00:48:43.800,1015.819853
4411192 *0001V,01/01/70 00:48:43.900,1015.822729
4411285 *0001V,01/01/70 00:48:44.000,1015.818521
4411394 *0001V,01/01/70 00:48:44.100,1015.814851
4411488 *0001V,01/01/70 00:48:44.200,1015.810528
4411582 *0001V,01/01/70 00:48:44.300,1015.805221
4411691 *0001V,01/01/70 00:48:44.400,1015.792603
4411784 *0001V,01/01/70 00:48:44.500,1015.785778
4411894 *0001V,01/01/70 00:48:44.600,1015.786886
4411987 *0001V,01/01/70 00:48:44.700,1015.808880
4412081 *0001V,01/01/70 00:48:44.800,1015.821358
4412190 *0001V,01/01/70 00:48:44.900,1015.824669
4412284 *0001V,01/01/70 00:48:45.000,1015.830318
4412393 *0001V,01/01/70 00:48:45.100,1015.824418
4412486 *0001V,01/01/70 00:48:45.200,1015.828957
4412596 *0001V,01/01/70 00:48:45.300,1015.832246
4412689 *0001V,01/01/70 00:48:45.400,1015.842754
4412783 *0001V,01/01/70 00:48:45.500,1015.839052
4412892 *0001V,01/01/70 00:48:45.600,1015.841648
4412986 *0001V,01/01/70 00:48:45.700,1015.840563
4413095 *0001V,01/01/70 00:48:45.800,1015.850394
4413188 *0001V,01/01/70 00:48:45.900,1015.845202
4413282 *0001V,01/01/70 00:48:46.000,1015.837780
4413391 *0001V,01/01/70 00:48:46.100,1015.839052
4413485 *0001V,01/01/70 00:48:46.200,1015.846780
4413594 *0001V,01/01/70 00:48:46.300,1015.842790
4413688 *0001V,01/01/70 00:48:46.400,1015.833930
4413781 *0001V,01/01/70 00:48:46.500,1015.835760
4413890 *0001V,01/01/70 00:48:46.600,1015.829476
4413984 *0001V,01/01/70 00:48:46.700,1015.830215
4414093 *0001V,01/01/70 00:48:46.800,1015.824344
4414187 *0001V,01/01/70 00:48:46.900,1015.822298
4414280 *0001V,01/01/70 00:48:47.000,1015.814394
4414390 *0001V,01/01/70 00:48:47.100,1015.810625
4414483 *0001V,01/01/70 00:48:47.200,1015.803177
4414592 *0001V,01/01/70 00:48:47.300,1015.801917
4414686 *0001V,01/01/70 00:48:47.400,1015.799547
4414795 *0001V,01/01/70 00:48:47.500,1015.804798
4414889 *0001V,01/01/70 00:48:47.600,1015.799169
4414982 *0001V,01/01/70 00:48:47.700,1015.804781
4415092 *0001V,01/01/70 00:48:47.800,1015.805472
4415185 *0001V,01/01/70 00:48:47.900,1015.802475
4415294 *0001V,01/01/70 00:48:48.000,1015.789092
4415388 *0001V,01/01/70 00:48:48.100,1015.784959
4415482 *0001V,01/01/70 00:48:48.200,1015.780028
4415591 *0001V,01/01/70 00:48:48.300,1015.766335
4415684 *0001V,01/01/70 00:48:48.400,1015.800709
4415794 *0001V,01/01/70 00:48:48.500,1015.803623
4415887 *0001V,01/01/70 00:48:48.600,1015.820357
4415981 *0001V,01/01/70 00:48:48.700,1015.812698
4416090 *0001V,01/01/70 00:48:48.800,1015.806221
4416184 *0001V,01/01/70 00:48:48.900,1015.790081
4416293 *0001V,01/01/70 00:48:49.000,1015.782332
4416386 *0001V,01/01/70 00:48:49.100,1015.791136
4416496 *0001V,01/01/70 00:48:49.200,1015.784530
4416589 *0001V,01/01/70 00:48:49.300,1015.786136
4416683 *0001V,01/01/70 00:48:49.400,1015.791479
4416792 *0001V,01/01/70 00:48:49.500,1015.777348
4416886 *0001V,01/01/70 00:48:49.600,1015.771566
4416995 *0001V,01/01/70 00:48:49.700,1015.779574
4417088 *0001V,01/01/70 00:48:49.800,1015.783024
4417182 *0001V,01/01/70 00:48:49.900,1015.768820
4417291 *0001V,01/01/70 00:48:50.000,1015.772566
4417385 *0001V,01/01/70 00:48:50.100,1015.765427
4417494 *0001V,01/01/70 00:48:50.200,1015.775002
4417588 *0001V,01/01/70 00:48:50.300,1015.784621
4417681 *0001V,01/01/70 00:48:50.400,1015.802730
4417790 *0001V,01/01/70 00:48:50.500,1015.806988
4417884 *0001V,01/01/70 00:48:50.600,1015.817705
4417993 *0001V,01/01/70 00:48:50.700,1015.817535
4418087 *0001V,01/01/70 00:48:50.800,1015.815415
4418180 *0001V,01/01/70 00:48:50.900,1015.818215
4418290 *0001V,01/01/70 00:48:51.000,1015.795200
4418383 *0001V,01/01/70 00:48:51.100,1015.797134
4418492 *0001V,01/01/70 00:48:51.200,1015.797793
4418586 *0001V,01/01/70 00:48:51.300,1015.800704
4418695 *0001V,01/01/70 00:48:51.400,1015.798304
4418789 *0001V,01/01/70 00:48:51.500,1015.804768
4418882 *0001V,01/01/70 00:48:51.600,1015.804496
4418992 *0001V,01/01/70 00:48:51.700,1015.797490
4419085 *0001V,01/01/70 00:48:51.800,1015.808533
4419194 *0001V,01/01/70 00:48:51.900,1015.808773
4419288 *0001V,01/01/70 00:48:52.000,1015.811123
4419382 *0001V,01/01/70 00:48:52.100,1015.803618
4419491 *0001V,01/01/70 00:48:52.200,1015.789872
4419584 *0001V,01/01/70 00:48:52.300,1015.793400
4419694 *0001V,01/01/70 00:48:52.400,1015.793456
4419787 *0001V,01/01/70 00:48:52.500,1015.793583
4419881 *0001V,01/01/70 00:48:52.600,1015.794538
4419990 *0001V,01/01/70 00:48:52.700,1015.811388
4420084 *0001V,01/01/70 00:48:52.800,1015.813561
4420193 *0001V,01/01/70 00:48:52.900,1015.813515
4420286 *0001V,01/01/70 00:48:53.000,1015.815333
4420380 *0001V,01/01/70 00:48:53.100,1015.805391
4420489 *0001V,01/01/70 00:48:53.200,1015.804173
4420583 *0001V,01/01/70 00:48:53.300,1015.822010
4420692 *0001V,01/01/70 00:48:53.400,1015.822968
4420786 *0001V,01/01/70 00:48:53.500,1015.816361
4420895 *0001V,01/01/70 00:48:53.600,1015.828675
4420988 *0001V,01/01/70 00:48:53.700,1015.823219
4421082 *0001V,01/01/70 00:48:53.800,1015.824516
4421191 *0001V,01/01/70 00:48:53.900,1015.814134
4421285 *0001V,01/01/70 00:48:54.000,1015.807189
4421394 *0001V,01/01/70 00:48:54.100,1015.814694
4421488 *0001V,01/01/70 00:48:54.200,1015.808460
4421581 *0001V,01/01/70 00:48:54.300,1015.799581
4421690 *0001V,01/01/70 00:48:54.400,1015.797031
4421784 *0001V,01/01/70 00:48:54.500,1015.808547
4421893 *0001V,01/01/70 00:48:54.600,1015.803428
4421987 *0001V,01/01/70 00:48:54.700,1015.814465
4422096 *0001V,01/01/70 00:48:54.800,1015.806100
4422190 *0001V,01/01/70 00:48:54.900,1015.805326
4422283 *0001V,01/01/70 00:48:55.000,1015.808804
4422392 *0001V,01/01/70 00:48:55.100,1015.806599
4422486 *0001V,01/01/70 00:48:55.200,1015.776272
4422595 *0001V,01/01/70 00:48:55.300,1015.732402
4422689 *0001V,01/01/70 00:48:55.400,1015.752081
4422782 *0001V,01/01/70 00:48:55.500,1015.773048
4422892 *0001V,01/01/70 00:48:55.600,1015.770101
4422985 *0001V,01/01/70 00:48:55.700,1015.779562
4423094 *0001V,01/01/70 00:48:55.800,1015.786222
4423188 *0001V,01/01/70 00:48:55.900,1015.794401
4423282 *0001V,01/01/70 00:48:56.000,1015.782848
4423391 *0001V,01/01/70 00:48:56.100,1015.791117
4423484 *0001V,01/01/70 00:48:56.200,1015.788649
4423594 *0001V,01/01/70 00:48:56.300,1015.800405
4423687 *0001V,01/01/70 00:48:56.400,1015.809542
4423781 *0001V,01/01/70 00:48:56.500,1015.801423
4423890 *0001V,01/01/70 00:48:56.600,1015.795249
4423984 *0001V,01/01/70 00:48:56.700,1015.804112
4424093 *0001V,01/01/70 00:48:56.800,1015.806098
4424186 *0001V,01/01/70 00:48:56.900,1015.801229
4424280 *0001V,01/01/70 00:48:57.000,1015.781972
4424389 *0001V,01/01/70 00:48:57.100,1015.778953
4424483 *0001V,01/01/70 00:48:57.200,1015.793248
4424592 *0001V,01/01/70 00:48:57.300,1015.797349
4424686 *0001V,01/01/70 00:48:57.400,1015.801370
4424795 *0001V,01/01/70 00:48:57.500,1015.825973
4424888 *0001V,01/01/70 00:48:57.600,1015.832426
4424982 *0001V,01/01/70 00:48:57.700,1015.836010
4425091 *0001V,01/01/70 00:48:57.800,1015.846847
4425185 *0001V,01/01/70 00:48:57.900,1015.833419
4425294 *0001V,01/01/70 00:48:58.000,1015.834917
4425388 *0001V,01/01/70 00:48:58.100,1015.835715
4425481 *0001V,01/01/70 00:48:58.200,1015.825651
4425590 *0001V,01/01/70 00:48:58.300,1015.842942
4425684 *0001V,01/01/70 00:48:58.400,1015.845945
4425793 *0001V,01/01/70 00:48:58.500,1015.838241
4425887 *0001V,01/01/70 00:48:58.600,1015.824853
4425980 *0001V,01/01/70 00:48:58.700,1015.839599
4426090 *0001V,01/01/70 00:48:58.800,1015.835805
4426183 *0001V,01/01/70 00:48:58.900,1015.836970
4426292 *0001V,01/01/70 00:48:59.000,1015.835032
4426386 *0001V,01/01/70 00:48:59.100,1015.821485
4426495 *0001V,01/01/70 00:48:59.200,1015.831887
4426589 *0001V,01/01/70 00:48:59.300,1015.831859
4426682 *0001V,01/01/70 00:48:59.400,1015.819181
4426792 *0001V,01/01/70 00:48:59.500,1015.825321
4426885 *0001V,01/01/70 00:48:59.600,1015.822779
4426994 *0001V,01/01/70 00:48:59.700,1015.827588
4427088 *0001V,01/01/70 00:48:59.800,1015.835152
4427182 *0001V,01/01/70 00:48:59.900,1015.839357
4427291 *0001V,01/01/70 00:49:00.000,1015.837385
4427384 *0001V,01/01/70 00:49:00.100,1015.838875
4427494 *0001V,01/01/70 00:49:00.200,1015.838115
4427587 *0001V,01/01/70 00:49:00.300,1015.838543
4427681 *0001V,01/01/70 00:49:00.400,1015.843616
4427790 *0001V,01/01/70 00:49:00.500,1015.845188
4427884 *0001V,01/01/70 00:49:00.600,1015.841734
4427993 *0001V,01/01/70 00:49:00.700,1015.837958
4428086 *0001V,01/01/70 00:49:00.800,1015.840726
4428196 *0001V,01/01/70 00:49:00.900,1015.838091
4428289 *0001V,01/01/70 00:49:01.000,1015.840730
4428383 *0001V,01/01/70 00:49:01.100,1015.854154
4428492 *0001V,01/01/70 00:49:01.200,1015.847004
4428586 *0001V,01/01/70 00:49:01.300,1015.843131
4428695 *0001V,01/01/70 00:49:01.400,1015.840356
4428788 *0001V,01/01/70 00:49:01.500,1015.838511
4428882 *0001V,01/01/70 00:49:01.600,1015.838627
4428991 *0001V,01/01/70 00:49:01.700,1015.837015
4429085 *0001V,01/01/70 00:49:01.800,1015.836717
4429194 *0001V,01/01/70 00:49:01.900,1015.838156
4429288 *0001V,01/01/70 00:49:02.000,1015.834284
4429381 *0001V,01/01/70 00:49:02.100,1015.825884
4429490 *0001V,01/01/70 00:49:02.200,1015.828731
4429584 *0001V,01/01/70 00:49:02.300,1015.823912
4429693 *0001V,01/01/70 00:49:02.400,1015.810798
4429787 *0001V,01/01/70 00:49:02.500,1015.804014
4429880 *0001V,01/01/70 00:49:02.600,1015.805937
4429990 *0001V,01/01/70 00:49:02.700,1015.801138
4430083 *0001V,01/01/70 00:49:02.800,1015.789509
4430192 *0001V,01/01/70 00:49:02.900,1015.784856
4430286 *0001V,01/01/70 00:49:03.000,1015.783053
4430395 *0001V,01/01/70 00:49:03.100,1015.798746
4430489 *0001V,01/01/70 00:49:03.200,1015.811003
4430582 *0001V,01/01/70 00:49:03.300,1015.806334
4430692 *0001V,01/01/70 00:49:03.400,1015.798798
4430785 *0001V,01/01/70 00:49:03.500,1015.819876
4430894 *0001V,01/01/70 00:49:03.600,1015.817243
4430988 *0001V,01/01/70 00:49:03.700,1015.811551
4431082 *0001V,01/01/70 00:49:03.800,1015.798246
4431191 *0001V,01/01/70 00:49:03.900,1015.805815
4431284 *0001V,01/01/70 00:49:04.000,1015.787997
4431394 *0001V,01/01/70 00:49:04.100,1015.793429
4431487 *0001V,01/01/70 00:49:04.200,1015.795578
4431581 *0001V,01/01/70 00:49:04.300,1015.749468
4431690 *0001V,01/01/70 00:49:04.400,1015.760639
4431784 *0001V,01/01/70 00:49:04.500,1015.778288
4431893 *0001V,01/01/70 00:49:04.600,1015.777900
4431986 *0001V,01/01/70 00:49:04.700,1015.768510
4432096 *0001V,01/01/70 00:49:04.800,1015.762826
4432189 *0001V,01/01/70 00:49:04.900,1015.742212
4432283 *0001V,01/01/70 00:49:05.000,1015.753866
4432392 *0001V,01/01/70 00:49:05.100,1015.766687
4432486 *0001V,01/01/70 00:49:05.200,1015.756809
4432595 *0001V,01/01/70 00:49:05.300,1015.739931
4432688 *0001V,01/01/70 00:49:05.400,1015.764436
4432782 *0001V,01/01/70 00:49:05.500,1015.769964
4432891 *0001V,01/01/70 00:49:05.600,1015.803884
4432985 *0001V,01/01/70 00:49:05.700,1015.810058
4433094 *0001V,01/01/70 00:49:05.800,1015.797062
4433188 *0001V,01/01/70 00:49:05.900,1015.799882
4433281 *0001V,01/01/70 00:49:06.000,1015.803717
4433390 *0001V,01/01/70 00:49:06.100,1015.800713
4433484 *0001V,01/01/70 00:49:06.200,1015.797164
4433593 *0001V,01/01/70 00:49:06.300,1015.809508
4433687 *0001V,01/01/70 00:49:06.400,1015.808792
4433780 *0001V,01/01/70 00:49:06.500,1015.813448
4433890 *0001V,01/01/70 00:49:06.600,1015.812004
4433983 *0001V,01/01/70 00:49:06.700,1015.797810
4434092 *0001V,01/01/70 00:49:06.800,1015.792521
4434186 *0001V,01/01/70 00:49:06.900,1015.796332
4434295 *0001V,01/01/70 00:49:07.000,1015.806415
4434389 *0001V,01/01/70 00:49:07.100,1015.809899
4434482 *0001V,01/01/70 00:49:07.200,1015.797287
4434592 *0001V,01/01/70 00:49:07.300,1015.801225
4434685 *0001V,01/01/70 00:49:07.400,1015.811062
4434794 *0001V,01/01/70 00:49:07.500,1015.806347
4434888 *0001V,01/01/70 00:49:07.600,1015.813940
4434982 *0001V,01/01/70 00:49:07.700,1015.796831
4435091 *0001V,01/01/70 00:49:07.800,1015.781782
4435184 *0001V,01/01/70 00:49:07.900,1015.783822
4435294 *0001V,01/01/70 00:49:08.000,1015.785087
4435387 *0001V,01/01/70 00:49:08.100,1015.780975
4435481 *0001V,01/01/70 00:49:08.200,1015.795130
4435590 *0001V,01/01/70 00:49:08.300,1015.784734
4435684 *0001V,01/01/70 00:49:08.400,1015.783125
4435793 *0001V,01/01/70 00:49:08.500,1015.775305
4435886 *0001V,01/01/70 00:49:08.600,1015.784694
4435980 *0001V,01/01/70 00:49:08.700,1015.790166
4436089 *0001V,01/01/70 00:49:08.800,1015.790590
4436183 *0001V,01/01/70 00:49:08.900,1015.803704
4436292 *0001V,01/01/70 00:49:09.000,1015.791923
4436386 *0001V,01/01/70 00:49:09.100,1015.791270
4436495 *0001V,01/01/70 00:49:09.200,1015.792863
4436588 *0001V,01/01/70 00:49:09.300,1015.798261
4436682 *0001V,01/01/70 00:49:09.400,1015.821681
4436791 *0001V,01/01/70 00:49:09.500,1015.822382
4436885 *0001V,01/01/70 00:49:09.600,1015.791837
4436994 *0001V,01/01/70 00:49:09.700,1015.788665
4437088 *0001V,01/01/70 00:49:09.800,1015.796868
4437181 *0001V,01/01/70 00:49:09.900,1015.791076
4437290 *0001V,01/01/70 00:49:10.000,1015.806124
4437384 *0001V,01/01/70 00:49:10.100,1015.807483
4437493 *0001V,01/01/70 00:49:10.200,1015.812580
4437587 *0001V,01/01/70 00:49:10.300,1015.817349
4437680 *0001V,01/01/70 00:49:10.400,1015.814270
4437790 *0001V,01/01/70 00:49:10.500,1015.824157
4437883 *0001V,01/01/70 00:49:10.600,1015.822494
4437992 *0001V,01/01/70 00:49:10.700,1015.829904
4438086 *0001V,01/01/70 00:49:10.800,1015.836513
4438195 *0001V,01/01/70 00:49:10.900,1015.842469
4438289 *0001V,01/01/70 00:49:11.000,1015.811148
4438382 *0001V,01/01/70 00:49:11.100,1015.828085
4438492 *0001V,01/01/70 00:49:11.200,1015.841027
4438585 *0001V,01/01/70 00:49:11.300,1015.837561
4438694 *0001V,01/01/70 00:49:11.400,1015.830047
4438788 *0001V,01/01/70 00:49:11.500,1015.824443
4438882 *0001V,01/01/70 00:49:11.600,1015.828766
4438991 *0001V,01/01/70 00:49:11.700,1015.832740
4439084 *0001V,01/01/70 00:49:11.800,1015.830162
4439194 *0001V,01/01/70 00:49:11.900,1015.815505
4439287 *0001V,01/01/70 00:49:12.000,1015.822388
4439381 *0001V,01/01/70 00:49:12.100,1015.835701
4439490 *0001V,01/01/70 00:49:12.200,1015.825421
4439584 *0001V,01/01/70 00:49:12.300,1015.822742
4439693 *0001V,01/01/70 00:49:12.400,1015.814711
4439786 *0001V,01/01/70 00:49:12.500,1015.798598
4439880 *0001V,01/01/70 00:49:12.600,1015.807018
4439989 *0001V,01/01/70 00:49:12.700,1015.827590
4440083 *0001V,01/01/70 00:49:12.800,1015.827042
4440192 *0001V,01/01/70 00:49:12.900,1015.839472
4440286 *0001V,01/01/70 00:49:13.000,1015.848739
4440395 *0001V,01/01/70 00:49:13.100,1015.846534
4440488 *0001V,01/01/70 00:49:13.200,1015.834220
4440582 *0001V,01/01/70 00:49:13.300,1015.833466
4440691 *0001V,01/01/70 00:49:13.400,1015.830834
4440785 *0001V,01/01/70 00:49:13.500,1015.816978
4440894 *0001V,01/01/70 00:49:13.600,1015.820335
4440988 *0001V,01/01/70 00:49:13.700,1015.826666
4441081 *0001V,01/01/70 00:49:13.800,1015.823661
4441190 *0001V,01/01/70 00:49:13.900,1015.828698
4441284 *0001V,01/01/70 00:49:14.000,1015.846943
4441393 *0001V,01/01/70 00:49:14.100,1015.855452
4441487 *0001V,01/01/70 00:49:14.200,1015.855367
4441580 *0001V,01/01/70 00:49:14.300,1015.846842
4441690 *0001V,01/01/70 00:49:14.400,1015.826779
4441783 *0001V,01/01/70 00:49:14.500,1015.812193
4441892 *0001V,01/01/70 00:49:14.600,1015.809736
4441986 *0001V,01/01/70 00:49:14.700,1015.810154
4442095 *0001V,01/01/70 00:49:14.800,1015.803057
4442189 *0001V,01/01/70 00:49:14.900,1015.802173
4442282 *0001V,01/01/70 00:49:15.000,1015.798884
4442392 *0001V,01/01/70 00:49:15.100,1015.790961
4442485 *0001V,01/01/70 00:49:15.200,1015.800358
4442594 *0001V,01/01/70 00:49:15.300,1015.804950
4442688 *0001V,01/01/70 00:49:15.400,1015.801591
4442782 *0001V,01/01/70 00:49:15.500,1015.789790
4442891 *0001V,01/01/70 00:49:15.600,1015.797851
4442984 *0001V,01/01/70 00:49:15.700,1015.813840
4443094 *0001V,01/01/70 00:49:15.800,1015.789368
4443187 *0001V,01/01/70 00:49:15.900,1015.790326
4443281 *0001V,01/01/70 00:49:16.000,1015.779445
4443390 *0001V,01/01/70 00:49:16.100,1015.787091
4443484 *0001V,01/01/70 00:49:16.200,1015.809852
4443593 *0001V,01/01/70 00:49:16.300,1015.805173
4443686 *0001V,01/01/70 00:49:16.400,1015.808347
4443780 *0001V,01/01/70 00:49:16.500,1015.817671
4443889 *0001V,01/01/70 00:49:16.600,1015.816230
4443983 *0001V,01/01/70 00:49:16.700,1015.823841
4444092 *0001V,01/01/70 00:49:16.800,1015.812096
4444186 *0001V,01/01/70 00:49:16.900,1015.785790
4444295 *0001V,01/01/70 00:49:17.000,1015.782116
4444388 *0001V,01/01/70 00:49:17.100,1015.789731
4444482 *0001V,01/01/70 00:49:17.200,1015.796622
4444591 *0001V,01/01/70 00:49:17.300,1015.781766
4444685 *0001V,01/01/70 00:49:17.400,1015.774638
4444794 *0001V,01/01/70 00:49:17.500,1015.767578
4444888 *0001V,01/01/70 00:49:17.600,1015.796080
4444981 *0001V,01/01/70 00:49:17.700,1015.791544
4445090 *0001V,01/01/70 00:49:17.800,1015.794652
4445184 *0001V,01/01/70 00:49:17.900,1015.782038
4445293 *0001V,01/01/70 00:49:18.000,1015.774881
4445387 *0001V,01/01/70 00:49:18.100,1015.778948
4445480 *0001V,01/01/70 00:49:18.200,1015.777504
4445590 *0001V,01/01/70 00:49:18.300,1015.802240
4445683 *0001V,01/01/70 00:49:18.400,1015.812789
4445792 *0001V,01/01/70 00:49:18.500,1015.823645
4445886 *0001V,01/01/70 00:49:18.600,1015.829518
4445995 *0001V,01/01/70 00:49:18.700,1015.833016
4446089 *0001V,01/01/70 00:49:18.800,1015.828555
4446182 *0001V,01/01/70 00:49:18.900,1015.813860
4446292 *0001V,01/01/70 00:49:19.000,1015.813783
4446385 *0001V,01/01/70 00:49:19.100,1015.794067
4446494 *0001V,01/01/70 00:49:19.200,1015.805306
4446588 *0001V,01/01/70 00:49:19.300,1015.798138
4446682 *0001V,01/01/70 00:49:19.400,1015.792324
4446791 *0001V,01/01/70 00:49:19.500,1015.793431
4446884 *0001V,01/01/70 00:49:19.600,1015.809271
4446994 *0001V,01/01/70 00:49:19.700,1015.816366
4447087 *0001V,01/01/70 00:49:19.800,1015.815150
4447181 *0001V,01/01/70 00:49:19.900,1015.813072
4447290 *0001V,01/01/70 00:49:20.000,1015.828228
4447384 *0001V,01/01/70 00:49:20.100,1015.822553
4447493 *0001V,01/01/70 00:49:20.200,1015.825952
4447586 *0001V,01/01/70 00:49:20.300,1015.835144
4447696 *0001V,01/01/70 00:49:20.400,1015.829800
4447789 *0001V,01/01/70 00:49:20.500,1015.828110
4447883 *0001V,01/01/70 00:49:20.600,1015.826239
4447992 *0001V,01/01/70 00:49:20.700,1015.821975
4448086 *0001V,01/01/70 00:49:20.800,1015.830885
4448195 *0001V,01/01/70 00:49:20.900,1015.839394
4448288 *0001V,01/01/70 00:49:21.000,1015.842601
4448382 *0001V,01/01/70 00:49:21.100,1015.838836
4448491 *0001V,01/01/70 00:49:21.200,1015.844874
4448585 *0001V,01/01/70 00:49:21.300,1015.845912
4448694 *0001V,01/01/70 00:49:21.400,1015.842286
4448788 *0001V,01/01/70 00:49:21.500,1015.830637
4448881 *0001V,01/01/70 00:49:21.600,1015.821134
4448990 *0001V,01/01/70 00:49:21.700,1015.809690
4449084 *0001V,01/01/70 00:49:21.800,1015.816349
4449193 *0001V,01/01/70 00:49:21.900,1015.790294
4449287 *0001V,01/01/70 00:49:22.000,1015.805942
4449380 *0001V,01/01/70 00:49:22.100,1015.806679
4449490 *0001V,01/01/70 00:49:22.200,1015.800974
4449583 *0001V,01/01/70 00:49:22.300,1015.817144
4449692 *0001V,01/01/70 00:49:22.400,1015.824846
4449786 *0001V,01/01/70 00:49:22.500,1015.820050
4449895 *0001V,01/01/70 00:49:22.600,1015.827227
4449989 *0001V,01/01/70 00:49:22.700,1015.823512
4450082 *0001V,01/01/70 00:49:22.800,1015.828993
4450192 *0001V,01/01/70 00:49:22.900,1015.832029
4450285 *0001V,01/01/70 00:49:23.000,1015.829123
4450394 *0001V,01/01/70 00:49:23.100,1015.825198
4450488 *0001V,01/01/70 00:49:23.200,1015.826542
4450582 *0001V,01/01/70 00:49:23.300,1015.827153
4450691 *0001V,01/01/70 00:49:23.400,1015.840836
4450784 *0001V,01/01/70 00:49:23.500,1015.842811
4450894 *0001V,01/01/70 00:49:23.600,1015.844054
4450987 *0001V,01/01/70 00:49:23.700,1015.834188
4451081 *0001V,01/01/70 00:49:23.800,1015.838215
4451190 *0001V,01/01/70 00:49:23.900,1015.834418
4451284 *0001V,01/01/70 00:49:24.000,1015.837764
4451393 *0001V,01/01/70 00:49:24.100,1015.842947
4451486 *0001V,01/01/70 00:49:24.200,1015.849872
4451580 *0001V,01/01/70 00:49:24.300,1015.850548
4451689 *0001V,01/01/70 00:49:24.400,1015.848208
4451783 *0001V,01/01/70 00:49:24.500,1015.834524
4451892 *0001V,01/01/70 00:49:24.600,1015.841440
4451986 *0001V,01/01/70 00:49:24.700,1015.846446
4452095 *0001V,01/01/70 00:49:24.800,1015.843838
4452188 *0001V,01/01/70 00:49:24.900,1015.835974
4452282 *0001V,01/01/70 00:49:25.000,1015.832909
4452391 *0001V,01/01/70 00:49:25.100,1015.834566
4452485 *0001V,01/01/70 00:49:25.200,1015.838042
4452594 *0001V,01/01/70 00:49:25.300,1015.846160
4452688 *0001V,01/01/70 00:49:25.400,1015.850607
4452781 *0001V,01/01/70 00:49:25.500,1015.855345
4452890 *0001V,01/01/70 00:49:25.600,1015.848429
4452984 *0001V,01/01/70 00:49:25.700,1015.850647
4453093 *0001V,01/01/70 00:49:25.800,1015.857244
4453187 *0001V,01/01/70 00:49:25.900,1015.852013
4453280 *0001V,01/01/70 00:49:26.000,1015.858102
4453390 *0001V,01/01/70 00:49:26.100,1015.845940
4453483 *0001V,01/01/70 00:49:26.200,1015.826243
4453592 *0001V,01/01/70 00:49:26.300,1015.846555
4453686 *0001V,01/01/70 00:49:26.400,1015.845551
4453780 *0001V,01/01/70 00:49:26.500,1015.847319
4453889 *0001V,01/01/70 00:49:26.600,1015.848491
4453982 *0001V,01/01/70 00:49:26.700,1015.845278
4454092 *0001V,01/01/70 00:49:26.800,1015.847330
4454185 *0001V,01/01/70 00:49:26.900,1015.849844
4454294 *0001V,01/01/70 00:49:27.000,1015.853330
4454388 *0001V,01/01/70 00:49:27.100,1015.854652
4454482 *0001V,01/01/70 00:49:27.200,1015.853876
4454591 *0001V,01/01/70 00:49:27.300,1015.846298
4454684 *0001V,01/01/70 00:49:27.400,1015.841618
4454794 *0001V,01/01/70 00:49:27.500,1015.821214
4454887 *0001V,01/01/70 00:49:27.600,1015.836227
4454981 *0001V,01/01/70 00:49:27.700,1015.837877
4455090 *0001V,01/01/70 00:49:27.800,1015.832249
4455184 *0001V,01/01/70 00:49:27.900,1015.823024
4455293 *0001V,01/01/70 00:49:28.000,1015.818465
4455386 *0001V,01/01/70 00:49:28.100,1015.783646
4455496 *0001V,01/01/70 00:49:28.200,1015.771645
4455589 *0001V,01/01/70 00:49:28.300,1015.785320
4455683 *0001V,01/01/70 00:49:28.400,1015.793684
4455792 *0001V,01/01/70 00:49:28.500,1015.755052
4455886 *0001V,01/01/70 00:49:28.600,1015.764774
4455995 *0001V,01/01/70 00:49:28.700,1015.777199
4456088 *0001V,01/01/70 00:49:28.800,1015.780931
4456182 *0001V,01/01/70 00:49:28.900,1015.785883
4456291 *0001V,01/01/70 00:49:29.000,1015.787284
4456385 *0001V,01/01/70 00:49:29.100,1015.777980
4456494 *0001V,01/01/70 00:49:29.200,1015.785445
4456588 *0001V,01/01/70 00:49:29.300,1015.774925
4456681 *0001V,01/01/70 00:49:29.400,1015.770134
4456790 *0001V,01/01/70 00:49:29.500,1015.748503
4456884 *0001V,01/01/70 00:49:29.600,1015.752777
4456993 *0001V,01/01/70 00:49:29.700,1015.747444
4457087 *0001V,01/01/70 00:49:29.800,1015.753730
4457180 *0001V,01/01/70 00:49:29.900,1015.765493
4457290 *0001V,01/01/70 00:49:30.000,1015.786767
4457383 *0001V,01/01/70 00:49:30.100,1015.774833
4457492 *0001V,01/01/70 00:49:30.200,1015.789886
4457586 *0001V,01/01/70 00:49:30.300,1015.785930
4457695 *0001V,01/01/70 00:49:30.400,1015.765207
4457789 *0001V,01/01/70 00:49:30.500,1015.801048
4457882 *0001V,01/01/70 00:49:30.600,1015.807029
4457992 *0001V,01/01/70 00:49:30.700,1015.770490
4458085 *0001V,01/01/70 00:49:30.800,1015.738950
4458194 *0001V,01/01/70 00:49:30.900,1015.734001
4458288 *0001V,01/01/70 00:49:31.000,1015.729807
4458382 *0001V,01/01/70 00:49:31.100,1015.707842
4458491 *0001V,01/01/70 00:49:31.200,1015.717616
4458584 *0001V,01/01/70 00:49:31.300,1015.734382
4458694 *0001V,01/01/70 00:49:31.400,1015.753956
4458787 *0001V,01/01/70 00:49:31.500,1015.768748
4458881 *0001V,01/01/70 00:49:31.600,1015.779064
4458990 *0001V,01/01/70 00:49:31.700,1015.804390
4459084 *0001V,01/01/70 00:49:31.800,1015.813726
4459193 *0001V,01/01/70 00:49:31.900,1015.820658
4459286 *0001V,01/01/70 00:49:32.000,1015.825141
4459380 *0001V,01/01/70 00:49:32.100,1015.809204
4459489 *0001V,01/01/70 00:49:32.200,1015.829888
4459583 *0001V,01/01/70 00:49:32.300,1015.835508
4459692 *0001V,01/01/70 00:49:32.400,1015.838863
4459786 *0001V,01/01/70 00:49:32.500,1015.835275
4459895 *0001V,01/01/70 00:49:32.600,1015.821589
4459988 *0001V,01/01/70 00:49:32.700,1015.818513
4500082 *0001V,01/01/70 00:49:32.800,1015.807307
4500191 *0001V,01/01/70 00:49:32.900,1015.798664
4500285 *0001V,01/01/70 00:49:33.000,1015.801615
4500394 *0001V,01/01/70 00:49:33.100,1015.805308
4500488 *0001V,01/01/70 00:49:33.200,1015.797003
4500581 *0001V,01/01/70 00:49:33.300,1015.818850
4500690 *0001V,01/01/70 00:49:33.400,1015.775635
4500784 *0001V,01/01/70 00:49:33.500,1015.773095
4500893 *0001V,01/01/70 00:49:33.600,1015.785200
4500987 *0001V,01/01/70 00:49:33.700,1015.801542
4501080 *0001V,01/01/70 00:49:33.800,1015.794752
4501190 *0001V,01/01/70 00:49:33.900,1015.783666
4501283 *0001V,01/01/70 00:49:34.000,1015.784135
4501392 *0001V,01/01/70 00:49:34.100,1015.770360
4501486 *0001V,01/01/70 00:49:34.200,1015.770363
4501595 *0001V,01/01/70 00:49:34.300,1015.792398
4501689 *0001V,01/01/70 00:49:34.400,1015.801608
4501782 *0001V,01/01/70 00:49:34.500,1015.796573
4501892 *0001V,01/01/70 00:49:34.600,1015.806340
4501985 *0001V,01/01/70 00:49:34.700,1015.819786
4502094 *0001V,01/01/70 00:49:34.800,1015.795975
4502188 *0001V,01/01/70 00:49:34.900,1015.797553
4502282 *0001V,01/01/70 00:49:35.000,1015.798665
4502391 *0001V,01/01/70 00:49:35.100,1015.787609
4502484 *0001V,01/01/70 00:49:35.200,1015.798212
4502594 *0001V,01/01/70 00:49:35.300,1015.811398
4502687 *0001V,01/01/70 00:49:35.400,1015.817623
4502781 *0001V,01/01/70 00:49:35.500,1015.830130
4502890 *0001V,01/01/70 00:49:35.600,1015.832874
4502984 *0001V,01/01/70 00:49:35.700,1015.828983
4503093 *0001V,01/01/70 00:49:35.800,1015.829590
4503186 *0001V,01/01/70 00:49:35.900,1015.839720
4503280 *0001V,01/01/70 00:49:36.000,1015.850787
4503389 *0001V,01/01/70 00:49:36.100,1015.849674
4503483 *0001V,01/01/70 00:49:36.200,1015.846108
4503592 *0001V,01/01/70 00:49:36.300,1015.851177
4503686 *0001V,01/01/70 00:49:36.400,1015.853698
4503795 *0001V,01/01/70 00:49:36.500,1015.850547
4503888 *0001V,01/01/70 00:49:36.600,1015.846158
4503982 *0001V,01/01/70 00:49:36.700,1015.849422
4504091 *0001V,01/01/70 00:49:36.800,1015.856337
4504185 *0001V,01/01/70 00:49:36.900,1015.859405
4504294 *0001V,01/01/70 00:49:37.000,1015.860861
4504388 *0001V,01/01/70 00:49:37.100,1015.858290
4504481 *0001V,01/01/70 00:49:37.200,1015.855030
4504590 *0001V,01/01/70 00:49:37.300,1015.842274
4504684 *0001V,01/01/70 00:49:37.400,1015.825566
4504793 *0001V,01/01/70 00:49:37.500,1015.818239
4504887 *0001V,01/01/70 00:49:37.600,1015.821284
4504980 *0001V,01/01/70 00:49:37.700,1015.825364
4505090 *0001V,01/01/70 00:49:37.800,1015.823729
4505183 *0001V,01/01/70 00:49:37.900,1015.805821
4505292 *0001V,01/01/70 00:49:38.000,1015.792037
4505386 *0001V,01/01/70 00:49:38.100,1015.781463
4505495 *0001V,01/01/70 00:49:38.200,1015.785633
4505589 *0001V,01/01/70 00:49:38.300,1015.787840
4505682 *0001V,01/01/70 00:49:38.400,1015.797734
4505792 *0001V,01/01/70 00:49:38.500,1015.801896
4505885 *0001V,01/01/70 00:49:38.600,1015.801425
4505994 *0001V,01/01/70 00:49:38.700,1015.782371
4506088 *0001V,01/01/70 00:49:38.800,1015.782286
4506182 *0001V,01/01/70 00:49:38.900,1015.791107
4506291 *0001V,01/01/70 00:49:39.000,1015.807229
4506384 *0001V,01/01/70 00:49:39.100,1015.823298
4506494 *0001V,01/01/70 00:49:39.200,1015.831558
4506587 *0001V,01/01/70 00:49:39.300,1015.837146
4506681 *0001V,01/01/70 00:49:39.400,1015.849851
4506790 *0001V,01/01/70 00:49:39.500,1015.841313
4506884 *0001V,01/01/70 00:49:39.600,1015.833439
4506993 *0001V,01/01/70 00:49:39.700,1015.838107
4507086 *0001V,01/01/70 00:49:39.800,1015.829042
4507180 *0001V,01/01/70 00:49:39.900,1015.829528
4507289 *0001V,01/01/70 00:49:40.000,1015.827500
4507383 *0001V,01/01/70 00:49:40.100,1015.813008
4507492 *0001V,01/01/70 00:49:40.200,1015.816785
4507586 *0001V,01/01/70 00:49:40.300,1015.796660
4507695 *0001V,01/01/70 00:49:40.400,1015.795867
4507788 *0001V,01/01/70 00:49:40.500,1015.798958
4507882 *0001V,01/01/70 00:49:40.600,1015.797739
4507991 *0001V,01/01/70 00:49:40.700,1015.782650
4508085 *0001V,01/01/70 00:49:40.800,1015.783931
4508194 *0001V,01/01/70 00:49:40.900,1015.768643
4508288 *0001V,01/01/70 00:49:41.000,1015.755767
4508381 *0001V,01/01/70 00:49:41.100,1015.752425
4508490 *0001V,01/01/70 00:49:41.200,1015.733240
4508584 *0001V,01/01/70 00:49:41.300,1015.703902
4508693 *0001V,01/01/70 00:49:41.400,1015.685527
4508787 *0001V,01/01/70 00:49:41.500,1015.723646
4508880 *0001V,01/01/70 00:49:41.600,1015.689296
4508990 *0001V,01/01/70 00:49:41.700,1015.686364
4509083 *0001V,01/01/70 00:49:41.800,1015.703115
4509192 *0001V,01/01/70 00:49:41.900,1015.739362
4509286 *0001V,01/01/70 00:49:42.000,1015.777242
4509395 *0001V,01/01/70 00:49:42.100,1015.778608
4509489 *0001V,01/01/70 00:49:42.200,1015.786052
4509582 *0001V,01/01/70 00:49:42.300,1015.804951
4509692 *0001V,01/01/70 00:49:42.400,1015.796378
4509785 *0001V,01/01/70 00:49:42.500,1015.801140
4509894 *0001V,01/01/70 00:49:42.600,1015.820794
4509988 *0001V,01/01/70 00:49:42.700,1015.818913
4510082 *0001V,01/01/70 00:49:42.800,1015.793161
4510191 *0001V,01/01/70 00:49:42.900,1015.788794
4510284 *0001V,01/01/70 00:49:43.000,1015.810300
4510394 *0001V,01/01/70 00:49:43.100,1015.806246
4510487 *0001V,01/01/70 00:49:43.200,1015.799487
4510581 *0001V,01/01/70 00:49:43.300,1015.799125
4510690 *0001V,01/01/70 00:49:43.400,1015.808705
4510784 *0001V,01/01/70 00:49:43.500,1015.798839
4510893 *0001V,01/01/70 00:49:43.600,1015.769496
4510986 *0001V,01/01/70 00:49:43.700,1015.766094
4511080 *0001V,01/01/70 00:49:43.800,1015.746997
4511189 *0001V,01/01/70 00:49:43.900,1015.747601
4511283 *0001V,01/01/70 00:49:44.000,1015.763469
4511392 *0001V,01/01/70 00:49:44.100,1015.772058
4511486 *0001V,01/01/70 00:49:44.200,1015.778493
4511595 *0001V,01/01/70 00:49:44.300,1015.757661
4511688 *0001V,01/01/70 00:49:44.400,1015.786470
4511782 *0001V,01/01/70 00:49:44.500,1015.793344
4511891 *0001V,01/01/70 00:49:44.600,1015.797690
4511985 *0001V,01/01/70 00:49:44.700,1015.779014
4512094 *0001V,01/01/70 00:49:44.800,1015.771505
4512188 *0001V,01/01/70 00:49:44.900,1015.771166
4512281 *0001V,01/01/70 00:49:45.000,1015.767527
4512390 *0001V,01/01/70 00:49:45.100,1015.778206
4512484 *0001V,01/01/70 00:49:45.200,1015.781288
4512593 *0001V,01/01/70 00:49:45.300,1015.791197
4512687 *0001V,01/01/70 00:49:45.400,1015.795635
4512780 *0001V,01/01/70 00:49:45.500,1015.786901
4512890 *0001V,01/01/70 00:49:45.600,1015.793571
4512983 *0001V,01/01/70 00:49:45.700,1015.790686
4513092 *0001V,01/01/70 00:49:45.800,1015.781662
4513186 *0001V,01/01/70 00:49:45.900,1015.794773
4513295 *0001V,01/01/70 00:49:46.000,1015.786846
4513389 *0001V,01/01/70 00:49:46.100,1015.790624
4513482 *0001V,01/01/70 00:49:46.200,1015.801567
4513592 *0001V,01/01/70 00:49:46.300,1015.798509
4513685 *0001V,01/01/70 00:49:46.400,1015.794393
4513794 *0001V,01/01/70 00:49:46.500,1015.791488
4513888 *0001V,01/01/70 00:49:46.600,1015.789408
4513982 *0001V,01/01/70 00:49:46.700,1015.776201
4514091 *0001V,01/01/70 00:49:46.800,1015.780295
4514184 *0001V,01/01/70 00:49:46.900,1015.786517
4514294 *0001V,01/01/70 00:49:47.000,1015.786242
4514387 *0001V,01/01/70 00:49:47.100,1015.781980
4514481 *0001V,01/01/70 00:49:47.200,1015.793467
4514590 *0001V,01/01/70 00:49:47.300,1015.795496
4514684 *0001V,01/01/70 00:49:47.400,1015.808244
4514793 *0001V,01/01/70 00:49:47.500,1015.803808
4514886 *0001V,01/01/70 00:49:47.600,1015.812151
4514980 *0001V,01/01/70 00:49:47.700,1015.793861
4515089 *0001V,01/01/70 00:49:47.800,1015.798449
4515183 *0001V,01/01/70 00:49:47.900,1015.758952
4515292 *0001V,01/01/70 00:49:48.000,1015.795068
4515386 *0001V,01/01/70 00:49:48.100,1015.809167
4515495 *0001V,01/01/70 00:49:48.200,1015.806571
4515589 *0001V,01/01/70 00:49:48.300,1015.820267
4515682 *0001V,01/01/70 00:49:48.400,1015.824921
4515791 *0001V,01/01/70 00:49:48.500,1015.813286
4515885 *0001V,01/01/70 00:49:48.600,1015.801028
4515994 *0001V,01/01/70 00:49:48.700,1015.799364
4516088 *0001V,01/01/70 00:49:48.800,1015.785724
4516181 *0001V,01/01/70 00:49:48.900,1015.794217
4516291 *0001V,01/01/70 00:49:49.000,1015.753104
4516384 *0001V,01/01/70 00:49:49.100,1015.793057
4516493 *0001V,01/01/70 00:49:49.200,1015.810584
4516587 *0001V,01/01/70 00:49:49.300,1015.811826
4516681 *0001V,01/01/70 00:49:49.400,1015.801866
4516790 *0001V,01/01/70 00:49:49.500,1015.781844
4516883 *0001V,01/01/70 00:49:49.600,1015.777366
4516993 *0001V,01/01/70 00:49:49.700,1015.782955
4517086 *0001V,01/01/70 00:49:49.800,1015.762917
4517195 *0001V,01/01/70 00:49:49.900,1015.784530
4517289 *0001V,01/01/70 00:49:50.000,1015.803791
4517383 *0001V,01/01/70 00:49:50.100,1015.826449
4517492 *0001V,01/01/70 00:49:50.200,1015.817533
4517585 *0001V,01/01/70 00:49:50.300,1015.806883
4517695 *0001V,01/01/70 00:49:50.400,1015.806177
4517788 *0001V,01/01/70 00:49:50.500,1015.808592
4517882 *0001V,01/01/70 00:49:50.600,1015.823251
4517991 *0001V,01/01/70 00:49:50.700,1015.821722
4518085 *0001V,01/01/70 00:49:50.800,1015.802528
4518194 *0001V,01/01/70 00:49:50.900,1015.791690
4518287 *0001V,01/01/70 00:49:51.000,1015.806296
4518381 *0001V,01/01/70 00:49:51.100,1015.821268
4518490 *0001V,01/01/70 00:49:51.200,1015.820628
4518584 *0001V,01/01/70 00:49:51.300,1015.828249
4518693 *0001V,01/01/70 00:49:51.400,1015.848153
4518787 *0001V,01/01/70 00:49:51.500,1015.828044
4518880 *0001V,01/01/70 00:49:51.600,1015.853387
4518989 *0001V,01/01/70 00:49:51.700,1015.847854
4519083 *0001V,01/01/70 00:49:51.800,1015.833304
4519192 *0001V,01/01/70 00:49:51.900,1015.836319
4519286 *0001V,01/01/70 00:49:52.000,1015.832084
4519395 *0001V,01/01/70 00:49:52.100,1015.828081
4519489 *0001V,01/01/70 00:49:52.200,1015.835420
4519582 *0001V,01/01/70 00:49:52.300,1015.819931
4519691 *0001V,01/01/70 00:49:52.400,1015.821012
4519785 *0001V,01/01/70 00:49:52.500,1015.812157
4519894 *0001V,01/01/70 00:49:52.600,1015.798455
4519988 *0001V,01/01/70 00:49:52.700,1015.806668
4520081 *0001V,01/01/70 00:49:52.800,1015.822286
4520191 *0001V,01/01/70 00:49:52.900,1015.835315
4520284 *0001V,01/01/70 00:49:53.000,1015.837521
4520393 *0001V,01/01/70 00:49:53.100,1015.847289
4520487 *0001V,01/01/70 00:49:53.200,1015.854132
4520581 *0001V,01/01/70 00:49:53.300,1015.854595
4520690 *0001V,01/01/70 00:49:53.400,1015.850526
4520783 *0001V,01/01/70 00:49:53.500,1015.846477
4520893 *0001V,01/01/70 00:49:53.600,1015.829661
4520986 *0001V,01/01/70 00:49:53.700,1015.818984
4521080 *0001V,01/01/70 00:49:53.800,1015.811486
4521189 *0001V,01/01/70 00:49:53.900,1015.795434
4521283 *0001V,01/01/70 00:49:54.000,1015.815371
4521392 *0001V,01/01/70 00:49:54.100,1015.805800
4521485 *0001V,01/01/70 00:49:54.200,1015.822253
4521595 *0001V,01/01/70 00:49:54.300,1015.834674
4521688 *0001V,01/01/70 00:49:54.400,1015.825405
4521782 *0001V,01/01/70 00:49:54.500,1015.821542
4521891 *0001V,01/01/70 00:49:54.600,1015.813844
4521985 *0001V,01/01/70 00:49:54.700,1015.817505
4522094 *0001V,01/01/70 00:49:54.800,1015.821305
4522187 *0001V,01/01/70 00:49:54.900,1015.817281
4522281 *0001V,01/01/70 00:49:55.000,1015.819700
4522390 *0001V,01/01/70 00:49:55.100,1015.828832
4522484 *0001V,01/01/70 00:49:55.200,1015.821975
4522593 *0001V,01/01/70 00:49:55.300,1015.827781
4522687 *0001V,01/01/70 00:49:55.400,1015.818642
4522780 *0001V,01/01/70 00:49:55.500,1015.815556
4522889 *0001V,01/01/70 00:49:55.600,1015.816130
4522983 *0001V,01/01/70 00:49:55.700,1015.823053
4523092 *0001V,01/01/70 00:49:55.800,1015.830349
4523186 *0001V,01/01/70 00:49:55.900,1015.831059
4523295 *0001V,01/01/70 00:49:56.000,1015.837335
4523389 *0001V,01/01/70 00:49:56.100,1015.843580
4523482 *0001V,01/01/70 00:49:56.200,1015.847921
4523591 *0001V,01/01/70 00:49:56.300,1015.849855
4523685 *0001V,01/01/70 00:49:56.400,1015.847619
4523794 *0001V,01/01/70 00:49:56.500,1015.847264
4523888 *0001V,01/01/70 00:49:56.600,1015.849093
4523981 *0001V,01/01/70 00:49:56.700,1015.850016
4524091 *0001V,01/01/70 00:49:56.800,1015.854049
4524184 *0001V,01/01/70 00:49:56.900,1015.833905
4524293 *0001V,01/01/70 00:49:57.000,1015.802294
4524387 *0001V,01/01/70 00:49:57.100,1015.798825
4524481 *0001V,01/01/70 00:49:57.200,1015.808980
4524590 *0001V,01/01/70 00:49:57.300,1015.824293
4524683 *0001V,01/01/70 00:49:57.400,1015.836733
4524793 *0001V,01/01/70 00:49:57.500,1015.838071
4524886 *0001V,01/01/70 00:49:57.600,1015.828918
4524995 *0001V,01/01/70 00:49:57.700,1015.820241
4525089 *0001V,01/01/70 00:49:57.800,1015.811866
4525183 *0001V,01/01/70 00:49:57.900,1015.814209
4525292 *0001V,01/01/70 00:49:58.000,1015.815304
4525385 *0001V,01/01/70 00:49:58.100,1015.799918
4525495 *0001V,01/01/70 00:49:58.200,1015.811293
4525588 *0001V,01/01/70 00:49:58.300,1015.812669
4525682 *0001V,01/01/70 00:49:58.400,1015.808757
4525791 *0001V,01/01/70 00:49:58.500,1015.814482
4525885 *0001V,01/01/70 00:49:58.600,1015.807298
4525994 *0001V,01/01/70 00:49:58.700,1015.801569
4526087 *0001V,01/01/70 00:49:58.800,1015.820777
4526181 *0001V,01/01/70 00:49:58.900,1015.813436
4526290 *0001V,01/01/70 00:49:59.000,1015.797741
4526384 *0001V,01/01/70 00:49:59.100,1015.790210
4526493 *0001V,01/01/70 00:49:59.200,1015.772542
4526587 *0001V,01/01/70 00:49:59.300,1015.776598
4526696 *0001V,01/01/70 00:49:59.400,1015.787892
4526789 *0001V,01/01/70 00:49:59.500,1015.769784
4526883 *0001V,01/01/70 00:49:59.600,1015.789754
4526992 *0001V,01/01/70 00:49:59.700,1015.794963
4527086 *0001V,01/01/70 00:49:59.800,1015.805895
4527195 *0001V,01/01/70 00:49:59.900,1015.811959
4527289 *0001V,01/01/70 00:50:00.000,1015.814342
4527382 *0001V,01/01/70 00:50:00.100,1015.797990
4527491 *0001V,01/01/70 00:50:00.200,1015.800454
4527585 *0001V,01/01/70 00:50:00.300,1015.808131
4527694 *0001V,01/01/70 00:50:00.400,1015.805611
4527788 *0001V,01/01/70 00:50:00.500,1015.838485
4527881 *0001V,01/01/70 00:50:00.600,1015.805256
4527991 *0001V,01/01/70 00:50:00.700,1015.805740
4528084 *0001V,01/01/70 00:50:00.800,1015.822315
4528193 *0001V,01/01/70 00:50:00.900,1015.819877
4528287 *0001V,01/01/70 00:50:01.000,1015.812830
4528381 *0001V,01/01/70 00:50:01.100,1015.829068
4528490 *0001V,01/01/70 00:50:01.200,1015.836883
4528583 *0001V,01/01/70 00:50:01.300,1015.840105
4528693 *0001V,01/01/70 00:50:01.400,1015.842311
4528786 *0001V,01/01/70 00:50:01.500,1015.836106
4528895 *0001V,01/01/70 00:50:01.600,1015.843332
4528989 *0001V,01/01/70 00:50:01.700,1015.846689
4529083 *0001V,01/01/70 00:50:01.800,1015.840536
4529192 *0001V,01/01/70 00:50:01.900,1015.836804
4529285 *0001V,01/01/70 00:50:02.000,1015.829793
4529395 *0001V,01/01/70 00:50:02.100,1015.829648
4529488 *0001V,01/01/70 00:50:02.200,1015.834442
4529582 *0001V,01/01/70 00:50:02.300,1015.827498
4529691 *0001V,01/01/70 00:50:02.400,1015.820949
4529785 *0001V,01/01/70 00:50:02.500,1015.829246
4529894 *0001V,01/01/70 00:50:02.600,1015.831793
4529987 *0001V,01/01/70 00:50:02.700,1015.839399
4530081 *0001V,01/01/70 00:50:02.800,1015.844256
4530190 *0001V,01/01/70 00:50:02.900,1015.845167
4530284 *0001V,01/01/70 00:50:03.000,1015.836917
4530393 *0001V,01/01/70 00:50:03.100,1015.846545
4530487 *0001V,01/01/70 00:50:03.200,1015.838220
4530580 *0001V,01/01/70 00:50:03.300,1015.832168
4530689 *0001V,01/01/70 00:50:03.400,1015.827699
4530783 *0001V,01/01/70 00:50:03.500,1015.837298
4530892 *0001V,01/01/70 00:50:03.600,1015.843702
4530986 *0001V,01/01/70 00:50:03.700,1015.829645
4531095 *0001V,01/01/70 00:50:03.800,1015.828197
4531189 *0001V,01/01/70 00:50:03.900,1015.820878
4531282 *0001V,01/01/70 00:50:04.000,1015.822469
4531391 *0001V,01/01/70 00:50:04.100,1015.828872
4531485 *0001V,01/01/70 00:50:04.200,1015.817941
4531594 *0001V,01/01/70 00:50:04.300,1015.820152
4531688 *0001V,01/01/70 00:50:04.400,1015.822268
4531781 *0001V,01/01/70 00:50:04.500,1015.828032
4531891 *0001V,01/01/70 00:50:04.600,1015.833553
4531984 *0001V,01/01/70 00:50:04.700,1015.832529
4532093 *0001V,01/01/70 00:50:04.800,1015.836268
4532187 *0001V,01/01/70 00:50:04.900,1015.845778
4532281 *0001V,01/01/70 00:50:05.000,1015.857128
4532390 *0001V,01/01/70 00:50:05.100,1015.843571
4532483 *0001V,01/01/70 00:50:05.200,1015.841574
4532593 *0001V,01/01/70 00:50:05.300,1015.834480
4532686 *0001V,01/01/70 00:50:05.400,1015.855919
4532795 *0001V,01/01/70 00:50:05.500,1015.846515
4532889 *0001V,01/01/70 00:50:05.600,1015.840162
4532983 *0001V,01/01/70 00:50:05.700,1015.839722
4533092 *0001V,01/01/70 00:50:05.800,1015.844906
4533185 *0001V,01/01/70 00:50:05.900,1015.849221
4533295 *0001V,01/01/70 00:50:06.000,1015.842614
4533388 *0001V,01/01/70 00:50:06.100,1015.850381
4533482 *0001V,01/01/70 00:50:06.200,1015.841861
4533591 *0001V,01/01/70 00:50:06.300,1015.839206
4533685 *0001V,01/01/70 00:50:06.400,1015.841914
4533794 *0001V,01/01/70 00:50:06.500,1015.844397
4533887 *0001V,01/01/70 00:50:06.600,1015.847430
4533981 *0001V,01/01/70 00:50:06.700,1015.855589
4534090 *0001V,01/01/70 00:50:06.800,1015.850711
4534184 *0001V,01/01/70 00:50:06.900,1015.835957
4534293 *0001V,01/01/70 00:50:07.000,1015.818737
4534387 *0001V,01/01/70 00:50:07.100,1015.824192
4534496 *0001V,01/01/70 00:50:07.200,1015.810402
4534589 *0001V,01/01/70 00:50:07.300,1015.799963
4534683 *0001V,01/01/70 00:50:07.400,1015.799635
4534792 *0001V,01/01/70 00:50:07.500,1015.793854
4534886 *0001V,01/01/70 00:50:07.600,1015.790599
4534995 *0001V,01/01/70 00:50:07.700,1015.782670
4535089 *0001V,01/01/70 00:50:07.800,1015.782936
4535182 *0001V,01/01/70 00:50:07.900,1015.785491
4535291 *0001V,01/01/70 00:50:08.000,1015.777729
4535385 *0001V,01/01/70 00:50:08.100,1015.793557
4535494 *0001V,01/01/70 00:50:08.200,1015.808038
4535588 *0001V,01/01/70 00:50:08.300,1015.793281
4535681 *0001V,01/01/70 00:50:08.400,1015.785798
4535791 *0001V,01/01/70 00:50:08.500,1015.780611
4535884 *0001V,01/01/70 00:50:08.600,1015.766922
4535993 *0001V,01/01/70 00:50:08.700,1015.754874
4536087 *0001V,01/01/70 00:50:08.800,1015.739652
4536181 *0001V,01/01/70 00:50:08.900,1015.736719
4536290 *0001V,01/01/70 00:50:09.000,1015.735831
4536383 *0001V,01/01/70 00:50:09.100,1015.753332
4536493 *0001V,01/01/70 00:50:09.200,1015.749478
4536586 *0001V,01/01/70 00:50:09.300,1015.767226
4536695 *0001V,01/01/70 00:50:09.400,1015.779941
4536789 *0001V,01/01/70 00:50:09.500,1015.791823
4536883 *0001V,01/01/70 00:50:09.600,1015.794674
4536992 *0001V,01/01/70 00:50:09.700,1015.799104
4537085 *0001V,01/01/70 00:50:09.800,1015.793058
4537195 *0001V,01/01/70 00:50:09.900,1015.793421
4537288 *0001V,01/01/70 00:50:10.000,1015.802777
4537382 *0001V,01/01/70 00:50:10.100,1015.793001
4537491 *0001V,01/01/70 00:50:10.200,1015.795483
4537585 *0001V,01/01/70 00:50:10.300,1015.804675
4537694 *0001V,01/01/70 00:50:10.400,1015.816728
4537787 *0001V,01/01/70 00:50:10.500,1015.821584
4537881 *0001V,01/01/70 00:50:10.600,1015.830247
4537990 *0001V,01/01/70 00:50:10.700,1015.824720
4538084 *0001V,01/01/70 00:50:10.800,1015.825619
4538193 *0001V,01/01/70 00:50:10.900,1015.807402
4538287 *0001V,01/01/70 00:50:11.000,1015.817672
4538380 *0001V,01/01/70 00:50:11.100,1015.812318
4538489 *0001V,01/01/70 00:50:11.200,1015.813069
4538583 *0001V,01/01/70 00:50:11.300,1015.826336
4538692 *0001V,01/01/70 00:50:11.400,1015.827435
4538786 *0001V,01/01/70 00:50:11.500,1015.825819
4538895 *0001V,01/01/70 00:50:11.600,1015.828775
4538989 *0001V,01/01/70 00:50:11.700,1015.831218
4539082 *0001V,01/01/70 00:50:11.800,1015.825650
4539191 *0001V,01/01/70 00:50:11.900,1015.828909
4539285 *0001V,01/01/70 00:50:12.000,1015.830070
4539394 *0001V,01/01/70 00:50:12.100,1015.831400
4539488 *0001V,01/01/70 00:50:12.200,1015.833997
4539581 *0001V,01/01/70 00:50:12.300,1015.833592
4539691 *0001V,01/01/70 00:50:12.400,1015.825161
4539784 *0001V,01/01/70 00:50:12.500,1015.828755
4539893 *0001V,01/01/70 00:50:12.600,1015.840049
4539987 *0001V,01/01/70 00:50:12.700,1015.830528
4540081 *0001V,01/01/70 00:50:12.800,1015.823209
4540190 *0001V,01/01/70 00:50:12.900,1015.829697
4540283 *0001V,01/01/70 00:50:13.000,1015.830206
4540393 *0001V,01/01/70 00:50:13.100,1015.822165
4540486 *0001V,01/01/70 00:50:13.200,1015.822383
4540580 *0001V,01/01/70 00:50:13.300,1015.802556
4540689 *0001V,01/01/70 00:50:13.400,1015.802413
4540783 *0001V,01/01/70 00:50:13.500,1015.807137
4540892 *0001V,01/01/70 00:50:13.600,1015.791428
4540985 *0001V,01/01/70 00:50:13.700,1015.756746
4541095 *0001V,01/01/70 00:50:13.800,1015.745898
4541188 *0001V,01/01/70 00:50:13.900,1015.752628
4541282 *0001V,01/01/70 00:50:14.000,1015.751769
4541391 *0001V,01/01/70 00:50:14.100,1015.762744
4541485 *0001V,01/01/70 00:50:14.200,1015.775183
4541594 *0001V,01/01/70 00:50:14.300,1015.800555
4541687 *0001V,01/01/70 00:50:14.400,1015.799774
4541781 *0001V,01/01/70 00:50:14.500,1015.793225
4541890 *0001V,01/01/70 00:50:14.600,1015.785404
4541984 *0001V,01/01/70 00:50:14.700,1015.800095
4542093 *0001V,01/01/70 00:50:14.800,1015.802287
4542187 *0001V,01/01/70 00:50:14.900,1015.798311
4542280 *0001V,01/01/70 00:50:15.000,1015.790770
4542389 *0001V,01/01/70 00:50:15.100,1015.797619
4542483 *0001V,01/01/70 00:50:15.200,1015.785913
4542592 *0001V,01/01/70 00:50:15.300,1015.762497
4542686 *0001V,01/01/70 00:50:15.400,1015.767035
4542795 *0001V,01/01/70 00:50:15.500,1015.743700
4542889 *0001V,01/01/70 00:50:15.600,1015.759163
4542982 *0001V,01/01/70 00:50:15.700,1015.763595
4543091 *0001V,01/01/70 00:50:15.800,1015.764448
4543185 *0001V,01/01/70 00:50:15.900,1015.748233
4543294 *0001V,01/01/70 00:50:16.000,1015.723411
4543388 *0001V,01/01/70 00:50:16.100,1015.775255
4543481 *0001V,01/01/70 00:50:16.200,1015.801967
4543591 *0001V,01/01/70 00:50:16.300,1015.768892
4543684 *0001V,01/01/70 00:50:16.400,1015.772470
4543793 *0001V,01/01/70 00:50:16.500,1015.809565
4543887 *0001V,01/01/70 00:50:16.600,1015.832006
4543981 *0001V,01/01/70 00:50:16.700,1015.841499
4544090 *0001V,01/01/70 00:50:16.800,1015.853124
4544183 *0001V,01/01/70 00:50:16.900,1015.837988
4544293 *0001V,01/01/70 00:50:17.000,1015.841456
4544386 *0001V,01/01/70 00:50:17.100,1015.836183
4544495 *0001V,01/01/70 00:50:17.200,1015.823692
4544589 *0001V,01/01/70 00:50:17.300,1015.805175
4544683 *0001V,01/01/70 00:50:17.400,1015.809712
4544792 *0001V,01/01/70 00:50:17.500,1015.800548
4544885 *0001V,01/01/70 00:50:17.600,1015.786512
4544995 *0001V,01/01/70 00:50:17.700,1015.760998
4545088 *0001V,01/01/70 00:50:17.800,1015.756211
4545182 *0001V,01/01/70 00:50:17.900,1015.765280
4545291 *0001V,01/01/70 00:50:18.000,1015.775777
4545385 *0001V,01/01/70 00:50:18.100,1015.768261
4545494 *0001V,01/01/70 00:50:18.200,1015.770570
4545587 *0001V,01/01/70 00:50:18.300,1015.781341
4545681 *0001V,01/01/70 00:50:18.400,1015.780733
4545790 *0001V,01/01/70 00:50:18.500,1015.773775
4545884 *0001V,01/01/70 00:50:18.600,1015.774635
4545993 *0001V,01/01/70 00:50:18.700,1015.786500
4546087 *0001V,01/01/70 00:50:18.800,1015.795179
4546180 *0001V,01/01/70 00:50:18.900,1015.791041
4546289 *0001V,01/01/70 00:50:19.000,1015.783668
4546383 *0001V,01/01/70 00:50:19.100,1015.788808
4546492 *0001V,01/01/70 00:50:19.200,1015.787977
4546586 *0001V,01/01/70 00:50:19.300,1015.780092
4546695 *0001V,01/01/70 00:50:19.400,1015.783306
4546789 *0001V,01/01/70 00:50:19.500,1015.795629
4546882 *0001V,01/01/70 00:50:19.600,1015.802419
4546991 *0001V,01/01/70 00:50:19.700,1015.811574
4547085 *0001V,01/01/70 00:50:19.800,1015.801164
4547194 *0001V,01/01/70 00:50:19.900,1015.797380
4547288 *0001V,01/01/70 00:50:20.000,1015.797726
4547381 *0001V,01/01/70 00:50:20.100,1015.801730
4547491 *0001V,01/01/70 00:50:20.200,1015.808993
4547584 *0001V,01/01/70 00:50:20.300,1015.807917
4547693 *0001V,01/01/70 00:50:20.400,1015.799394
4547787 *0001V,01/01/70 00:50:20.500,1015.791088
4547881 *0001V,01/01/70 00:50:20.600,1015.791633
4547990 *0001V,01/01/70 00:50:20.700,1015.797194
4548083 *0001V,01/01/70 00:50:20.800,1015.790002
4548193 *0001V,01/01/70 00:50:20.900,1015.780295
4548286 *0001V,01/01/70 00:50:21.000,1015.791647
4548380 *0001V,01/01/70 00:50:21.100,1015.795732
4548489 *0001V,01/01/70 00:50:21.200,1015.789235
4548583 *0001V,01/01/70 00:50:21.300,1015.789337
4548692 *0001V,01/01/70 00:50:21.400,1015.775284
4548785 *0001V,01/01/70 00:50:21.500,1015.774034
4548895 *0001V,01/01/70 00:50:21.600,1015.777404
4548988 *0001V,01/01/70 00:50:21.700,1015.766177
4549082 *0001V,01/01/70 00:50:21.800,1015.761208
4549191 *0001V,01/01/70 00:50:21.900,1015.767749
4549285 *0001V,01/01/70 00:50:22.000,1015.777438
4549394 *0001V,01/01/70 00:50:22.100,1015.779673
4549487 *0001V,01/01/70 00:50:22.200,1015.799607
4549581 *0001V,01/01/70 00:50:22.300,1015.788318
4549690 *0001V,01/01/70 00:50:22.400,1015.800086
4549784 *0001V,01/01/70 00:50:22.500,1015.811926
4549893 *0001V,01/01/70 00:50:22.600,1015.811424
4549987 *0001V,01/01/70 00:50:22.700,1015.802914
4550080 *0001V,01/01/70 00:50:22.800,1015.821365
4550189 *0001V,01/01/70 00:50:22.900,1015.805416
4550283 *0001V,01/01/70 00:50:23.000,1015.808984
4550392 *0001V,01/01/70 00:50:23.100,1015.804353
4550486 *0001V,01/01/70 00:50:23.200,1015.803145
4550595 *0001V,01/01/70 00:50:23.300,1015.809887
4550689 *0001V,01/01/70 00:50:23.400,1015.809277
4550782 *0001V,01/01/70 00:50:23.500,1015.819723
4550891 *0001V,01/01/70 00:50:23.600,1015.811187
4550985 *0001V,01/01/70 00:50:23.700,1015.828283
4551094 *0001V,01/01/70 00:50:23.800,1015.832097
4551188 *0001V,01/01/70 00:50:23.900,1015.825471
4551281 *0001V,01/01/70 00:50:24.000,1015.816482
4551391 *0001V,01/01/70 00:50:24.100,1015.834798
4551484 *0001V,01/01/70 00:50:24.200,1015.843930
4551593 *0001V,01/01/70 00:50:24.300,1015.843664
4551687 *0001V,01/01/70 00:50:24.400,1015.846935
4551781 *0001V,01/01/70 00:50:24.500,1015.843120
4551890 *0001V,01/01/70 00:50:24.600,1015.846223
4551983 *0001V,01/01/70 00:50:24.700,1015.824602
4552093 *0001V,01/01/70 00:50:24.800,1015.823120
4552186 *0001V,01/01/70 00:50:24.900,1015.811538
4552295 *0001V,01/01/70 00:50:25.000,1015.802644
4552389 *0001V,01/01/70 00:50:25.100,1015.795072
4552483 *0001V,01/01/70 00:50:25.200,1015.801025
4552592 *0001V,01/01/70 00:50:25.300,1015.809038
4552685 *0001V,01/01/70 00:50:25.400,1015.798740
4552795 *0001V,01/01/70 00:50:25.500,1015.807659
4552888 *0001V,01/01/70 00:50:25.600,1015.822270
4552982 *0001V,01/01/70 00:50:25.700,1015.819102
4553091 *0001V,01/01/70 00:50:25.800,1015.822121
4553185 *0001V,01/01/70 00:50:25.900,1015.831945
4553294 *0001V,01/01/70 00:50:26.000,1015.823715
4553387 *0001V,01/01/70 00:50:26.100,1015.830126
4553481 *0001V,01/01/70 00:50:26.200,1015.826341
4553590 *0001V,01/01/70 00:50:26.300,1015.812486
4553684 *0001V,01/01/70 00:50:26.400,1015.816675
4553793 *0001V,01/01/70 00:50:26.500,1015.818272
4553887 *0001V,01/01/70 00:50:26.600,1015.816077
4553980 *0001V,01/01/70 00:50:26.700,1015.814391
4554089 *0001V,01/01/70 00:50:26.800,1015.810263
4554183 *0001V,01/01/70 00:50:26.900,1015.808178
4554292 *0001V,01/01/70 00:50:27.000,1015.807759
4554386 *0001V,01/01/70 00:50:27.100,1015.806225
4554495 *0001V,01/01/70 00:50:27.200,1015.800880
4554589 *0001V,01/01/70 00:50:27.300,1015.804163
4554682 *0001V,01/01/70 00:50:27.400,1015.802692
4554791 *0001V,01/01/70 00:50:27.500,1015.797170
4554885 *0001V,01/01/70 00:50:27.600,1015.801765
4554994 *0001V,01/01/70 00:50:27.700,1015.791236
4555088 *0001V,01/01/70 00:50:27.800,1015.787928
4555181 *0001V,01/01/70 00:50:27.900,1015.790287
4555291 *0001V,01/01/70 00:50:28.000,1015.783316
4555384 *0001V,01/01/70 00:50:28.100,1015.777513
4555493 *0001V,01/01/70 00:50:28.200,1015.782723
4555587 *0001V,01/01/70 00:50:28.300,1015.797901
4555681 *0001V,01/01/70 00:50:28.400,1015.794687
4555790 *0001V,01/01/70 00:50:28.500,1015.802529
4555883 *0001V,01/01/70 00:50:28.600,1015.803796
4555993 *0001V,01/01/70 00:50:28.700,1015.823326
4556086 *0001V,01/01/70 00:50:28.800,1015.815100
4556195 *0001V,01/01/70 00:50:28.900,1015.823131
4556289 *0001V,01/01/70 00:50:29.000,1015.815433
4556383 *0001V,01/01/70 00:50:29.100,1015.815146
4556492 *0001V,01/01/70 00:50:29.200,1015.821981
4556585 *0001V,01/01/70 00:50:29.300,1015.826787
4556695 *0001V,01/01/70 00:50:29.400,1015.817048
4556788 *0001V,01/01/70 00:50:29.500,1015.806579
4556882 *0001V,01/01/70 00:50:29.600,1015.813604
4556991 *0001V,01/01/70 00:50:29.700,1015.819657
4557085 *0001V,01/01/70 00:50:29.800,1015.810491
4557194 *0001V,01/01/70 00:50:29.900,1015.825135
4557287 *0001V,01/01/70 00:50:30.000,1015.853469
4557381 *0001V,01/01/70 00:50:30.100,1015.841479
4557490 *0001V,01/01/70 00:50:30.200,1015.839856
4557584 *0001V,01/01/70 00:50:30.300,1015.835739
4557693 *0001V,01/01/70 00:50:30.400,1015.820928
4557787 *0001V,01/01/70 00:50:30.500,1015.817521
4557880 *0001V,01/01/70 00:50:30.600,1015.835021
4557989 *0001V,01/01/70 00:50:30.700,1015.837693
4558083 *0001V,01/01/70 00:50:30.800,1015.846827
4558192 *0001V,01/01/70 00:50:30.900,1015.847578
4558286 *0001V,01/01/70 00:50:31.000,1015.844240
4558395 *0001V,01/01/70 00:50:31.100,1015.843922
4558489 *0001V,01/01/70 00:50:31.200,1015.843195
4558582 *0001V,01/01/70 00:50:31.300,1015.845834
4558691 *0001V,01/01/70 00:50:31.400,1015.847756
4558785 *0001V,01/01/70 00:50:31.500,1015.848552
4558894 *0001V,01/01/70 00:50:31.600,1015.852548
4558988 *0001V,01/01/70 00:50:31.700,1015.852096
4559081 *0001V,01/01/70 00:50:31.800,1015.850566
4559191 *0001V,01/01/70 00:50:31.900,1015.840221
4559284 *0001V,01/01/70 00:50:32.000,1015.840815
4559393 *0001V,01/01/70 00:50:32.100,1015.826807
4559487 *0001V,01/01/70 00:50:32.200,1015.820154
4559581 *0001V,01/01/70 00:50:32.300,1015.824555
4559690 *0001V,01/01/70 00:50:32.400,1015.821988
4559783 *0001V,01/01/70 00:50:32.500,1015.829089
4559893 *0001V,01/01/70 00:50:32.600,1015.837069
4559986 *0001V,01/01/70 00:50:32.700,1015.843242
4600080 *0001V,01/01/70 00:50:32.800,1015.836845
4600189 *0001V,01/01/70 00:50:32.900,1015.837185
4600283 *0001V,01/01/70 00:50:33.000,1015.844711
4600392 *0001V,01/01/70 00:50:33.100,1015.848660
4600485 *0001V,01/01/70 00:50:33.200,1015.846035
4600595 *0001V,01/01/70 00:50:33.300,1015.841436
4600688 *0001V,01/01/70 00:50:33.400,1015.835600
4600782 *0001V,01/01/70 00:50:33.500,1015.825359
4600891 *0001V,01/01/70 00:50:33.600,1015.825609
4600985 *0001V,01/01/70 00:50:33.700,1015.826977
4601094 *0001V,01/01/70 00:50:33.800,1015.829554
4601187 *0001V,01/01/70 00:50:33.900,1015.836783
4601281 *0001V,01/01/70 00:50:34.000,1015.840563
4601390 *0001V,01/01/70 00:50:34.100,1015.845746
4601484 *0001V,01/01/70 00:50:34.200,1015.845608
4601593 *0001V,01/01/70 00:50:34.300,1015.853522
4601687 *0001V,01/01/70 00:50:34.400,1015.857299
4601780 *0001V,01/01/70 00:50:34.500,1015.849072
4601889 *0001V,01/01/70 00:50:34.600,1015.853794
4601983 *0001V,01/01/70 00:50:34.700,1015.854128
4602092 *0001V,01/01/70 00:50:34.800,1015.859708
4602186 *0001V,01/01/70 00:50:34.900,1015.848772
4602295 *0001V,01/01/70 00:50:35.000,1015.848472
4602389 *0001V,01/01/70 00:50:35.100,1015.840680
4602482 *0001V,01/01/70 00:50:35.200,1015.846598
4602591 *0001V,01/01/70 00:50:35.300,1015.853599
4602685 *0001V,01/01/70 00:50:35.400,1015.852012
4602794 *0001V,01/01/70 00:50:35.500,1015.853949
4602888 *0001V,01/01/70 00:50:35.600,1015.846767
4602981 *0001V,01/01/70 00:50:35.700,1015.836512
4603091 *0001V,01/01/70 00:50:35.800,1015.843464
4603184 *0001V,01/01/70 00:50:35.900,1015.842137
4603293 *0001V,01/01/70 00:50:36.000,1015.844240
4603387 *0001V,01/01/70 00:50:36.100,1015.845021
4603481 *0001V,01/01/70 00:50:36.200,1015.845472
4603590 *0001V,01/01/70 00:50:36.300,1015.842702
4603683 *0001V,01/01/70 00:50:36.400,1015.838026
4603793 *0001V,01/01/70 00:50:36.500,1015.823153
4603886 *0001V,01/01/70 00:50:36.600,1015.819269
4603995 *0001V,01/01/70 00:50:36.700,1015.826000
4604089 *0001V,01/01/70 00:50:36.800,1015.815529
4604183 *0001V,01/01/70 00:50:36.900,1015.799500
4604292 *0001V,01/01/70 00:50:37.000,1015.798818
4604385 *0001V,01/01/70 00:50:37.100,1015.794293
4604495 *0001V,01/01/70 00:50:37.200,1015.778176
4604588 *0001V,01/01/70 00:50:37.300,1015.780788
4604682 *0001V,01/01/70 00:50:37.400,1015.780398
4604791 *0001V,01/01/70 00:50:37.500,1015.766226
4604885 *0001V,01/01/70 00:50:37.600,1015.777815
4604994 *0001V,01/01/70 00:50:37.700,1015.784142
4605087 *0001V,01/01/70 00:50:37.800,1015.792868
4605181 *0001V,01/01/70 00:50:37.900,1015.796549
4605290 *0001V,01/01/70 00:50:38.000,1015.791537
4605384 *0001V,01/01/70 00:50:38.100,1015.801422
4605493 *0001V,01/01/70 00:50:38.200,1015.802414
4605587 *0001V,01/01/70 00:50:38.300,1015.810752
4605680 *0001V,01/01/70 00:50:38.400,1015.810765
4605789 *0001V,01/01/70 00:50:38.500,1015.818065
4605883 *0001V,01/01/70 00:50:38.600,1015.816893
4605992 *0001V,01/01/70 00:50:38.700,1015.817519
4606086 *0001V,01/01/70 00:50:38.800,1015.821063
4606179 *0001V,01/01/70 00:50:38.900,1015.830449
4606289 *0001V,01/01/70 00:50:39.000,1015.836776
4606382 *0001V,01/01/70 00:50:39.100,1015.847982
4606491 *0001V,01/01/70 00:50:39.200,1015.856253
4606585 *0001V,01/01/70 00:50:39.300,1015.834654
4606694 *0001V,01/01/70 00:50:39.400,1015.834752
4606788 *0001V,01/01/70 00:50:39.500,1015.833970
4606881 *0001V,01/01/70 00:50:39.600,1015.827401
4606991 *0001V,01/01/70 00:50:39.700,1015.826624
4607084 *0001V,01/01/70 00:50:39.800,1015.842823
4607193 *0001V,01/01/70 00:50:39.900,1015.816296
4607287 *0001V,01/01/70 00:50:40.000,1015.820119
4607381 *0001V,01/01/70 00:50:40.100,1015.831898
4607490 *0001V,01/01/70 00:50:40.200,1015.849267
4607583 *0001V,01/01/70 00:50:40.300,1015.842078
4607693 *0001V,01/01/70 00:50:40.400,1015.837173
4607786 *0001V,01/01/70 00:50:40.500,1015.851487
4607895 *0001V,01/01/70 00:50:40.600,1015.857980
4607989 *0001V,01/01/70 00:50:40.700,1015.870343
4608083 *0001V,01/01/70 00:50:40.800,1015.872631
4608192 *0001V,01/01/70 00:50:40.900,1015.857530
4608285 *0001V,01/01/70 00:50:41.000,1015.854102
4608395 *0001V,01/01/70 00:50:41.100,1015.854058
4608488 *0001V,01/01/70 00:50:41.200,1015.861060
4608582 *0001V,01/01/70 00:50:41.300,1015.853284
4608691 *0001V,01/01/70 00:50:41.400,1015.839652
4608785 *0001V,01/01/70 00:50:41.500,1015.826768
4608894 *0001V,01/01/70 00:50:41.600,1015.809028
4608987 *0001V,01/01/70 00:50:41.700,1015.800377
4609081 *0001V,01/01/70 00:50:41.800,1015.799621
4609190 *0001V,01/01/70 00:50:41.900,1015.772335
4609284 *0001V,01/01/70 00:50:42.000,1015.774012
4609393 *0001V,01/01/70 00:50:42.100,1015.777059
4609487 *0001V,01/01/70 00:50:42.200,1015.803022
4609580 *0001V,01/01/70 00:50:42.300,1015.813125
4609689 *0001V,01/01/70 00:50:42.400,1015.790708
4609783 *0001V,01/01/70 00:50:42.500,1015.806972
4609892 *0001V,01/01/70 00:50:42.600,1015.818840
4609986 *0001V,01/01/70 00:50:42.700,1015.828783
4610095 *0001V,01/01/70 00:50:42.800,1015.816727
4610189 *0001V,01/01/70 00:50:42.900,1015.794781
4610282 *0001V,01/01/70 00:50:43.000,1015.799339
4610391 *0001V,01/01/70 00:50:43.100,1015.768992
4610485 *0001V,01/01/70 00:50:43.200,1015.758485
4610594 *0001V,01/01/70 00:50:43.300,1015.796191
4610688 *0001V,01/01/70 00:50:43.400,1015.797588
4610781 *0001V,01/01/70 00:50:43.500,1015.799901
4610891 *0001V,01/01/70 00:50:43.600,1015.827092
4610984 *0001V,01/01/70 00:50:43.700,1015.806996
4611093 *0001V,01/01/70 00:50:43.800,1015.789774
4611187 *0001V,01/01/70 00:50:43.900,1015.786220
4611281 *0001V,01/01/70 00:50:44.000,1015.811081
4611390 *0001V,01/01/70 00:50:44.100,1015.803344
4611483 *0001V,01/01/70 00:50:44.200,1015.797290
4611593 *0001V,01/01/70 00:50:44.300,1015.790185
4611686 *0001V,01/01/70 00:50:44.400,1015.794694
4611780 *0001V,01/01/70 00:50:44.500,1015.815331
4611889 *0001V,01/01/70 00:50:44.600,1015.841067
4611983 *0001V,01/01/70 00:50:44.700,1015.831631
4612092 *0001V,01/01/70 00:50:44.800,1015.824870
4612185 *0001V,01/01/70 00:50:44.900,1015.820652
4612295 *0001V,01/01/70 00:50:45.000,1015.831089
4612388 *0001V,01/01/70 00:50:45.100,1015.823957
4612482 *0001V,01/01/70 00:50:45.200,1015.812537
4612591 *0001V,01/01/70 00:50:45.300,1015.827151
4612685 *0001V,01/01/70 00:50:45.400,1015.811375
4612794 *0001V,01/01/70 00:50:45.500,1015.830652
4612887 *0001V,01/01/70 00:50:45.600,1015.846448
4612981 *0001V,01/01/70 00:50:45.700,1015.825647
4613090 *0001V,01/01/70 00:50:45.800,1015.836290
4613184 *0001V,01/01/70 00:50:45.900,1015.845622
4613293 *0001V,01/01/70 00:50:46.000,1015.842928
4613387 *0001V,01/01/70 00:50:46.100,1015.833532
4613480 *0001V,01/01/70 00:50:46.200,1015.804122
4613589 *0001V,01/01/70 00:50:46.300,1015.818053
4613683 *0001V,01/01/70 00:50:46.400,1015.807510
4613792 *0001V,01/01/70 00:50:46.500,1015.784159
4613886 *0001V,01/01/70 00:50:46.600,1015.784581
4613995 *0001V,01/01/70 00:50:46.700,1015.790381
4614089 *0001V,01/01/70 00:50:46.800,1015.783587
4614182 *0001V,01/01/70 00:50:46.900,1015.794431
4614291 *0001V,01/01/70 00:50:47.000,1015.792014
4614385 *0001V,01/01/70 00:50:47.100,1015.812080
4614494 *0001V,01/01/70 00:50:47.200,1015.826349
4614588 *0001V,01/01/70 00:50:47.300,1015.821512
4614681 *0001V,01/01/70 00:50:47.400,1015.819435
4614791 *0001V,01/01/70 00:50:47.500,1015.805563
4614884 *0001V,01/01/70 00:50:47.600,1015.799032
4614993 *0001V,01/01/70 00:50:47.700,1015.794388
4615087 *0001V,01/01/70 00:50:47.800,1015.785475
4615181 *0001V,01/01/70 00:50:47.900,1015.809251
4615290 *0001V,01/01/70 00:50:48.000,1015.823498
4615383 *0001V,01/01/70 00:50:48.100,1015.805296
4615493 *0001V,01/01/70 00:50:48.200,1015.803448
4615586 *0001V,01/01/70 00:50:48.300,1015.808181
4615695 *0001V,01/01/70 00:50:48.400,1015.786512
4615789 *0001V,01/01/70 00:50:48.500,1015.803367
4615883 *0001V,01/01/70 00:50:48.600,1015.824307
4615992 *0001V,01/01/70 00:50:48.700,1015.802746
4616085 *0001V,01/01/70 00:50:48.800,1015.793566
4616195 *0001V,01/01/70 00:50:48.900,1015.813460
4616288 *0001V,01/01/70 00:50:49.000,1015.824344
4616382 *0001V,01/01/70 00:50:49.100,1015.831323
4616491 *0001V,01/01/70 00:50:49.200,1015.844631
4616585 *0001V,01/01/70 00:50:49.300,1015.840767
4616694 *0001V,01/01/70 00:50:49.400,1015.830939
4616787 *0001V,01/01/70 00:50:49.500,1015.833012
4616881 *0001V,01/01/70 00:50:49.600,1015.843749
4616990 *0001V,01/01/70 00:50:49.700,1015.848810
4617084 *0001V,01/01/70 00:50:49.800,1015.857111
4617193 *0001V,01/01/70 00:50:49.900,1015.861255
4617287 *0001V,01/01/70 00:50:50.000,1015.828777
4617380 *0001V,01/01/70 00:50:50.100,1015.822034
4617489 *0001V,01/01/70 00:50:50.200,1015.801870
4617583 *0001V,01/01/70 00:50:50.300,1015.825349
4617692 *0001V,01/01/70 00:50:50.400,1015.840387
4617786 *0001V,01/01/70 00:50:50.500,1015.845322
4617895 *0001V,01/01/70 00:50:50.600,1015.838114
4617989 *0001V,01/01/70 00:50:50.700,1015.837740
4618082 *0001V,01/01/70 00:50:50.800,1015.823726
4618191 *0001V,01/01/70 00:50:50.900,1015.804688
4618285 *0001V,01/01/70 00:50:51.000,1015.791909
4618394 *0001V,01/01/70 00:50:51.100,1015.781934
4618488 *0001V,01/01/70 00:50:51.200,1015.771087
4618581 *0001V,01/01/70 00:50:51.300,1015.734614
4618691 *0001V,01/01/70 00:50:51.400,1015.784489
4618784 *0001V,01/01/70 00:50:51.500,1015.716173
4618893 *0001V,01/01/70 00:50:51.600,1015.721100
4618987 *0001V,01/01/70 00:50:51.700,1015.746106
4619081 *0001V,01/01/70 00:50:51.800,1015.753392
4619190 *0001V,01/01/70 00:50:51.900,1015.765416
4619283 *0001V,01/01/70 00:50:52.000,1015.790298
4619393 *0001V,01/01/70 00:50:52.100,1015.783971
4619486 *0001V,01/01/70 00:50:52.200,1015.823342
4619595 *0001V,01/01/70 00:50:52.300,1015.822226
4619689 *0001V,01/01/70 00:50:52.400,1015.823078
4619783 *0001V,01/01/70 00:50:52.500,1015.813015
4619892 *0001V,01/01/70 00:50:52.600,1015.801153
4619985 *0001V,01/01/70 00:50:52.700,1015.791216
4620095 *0001V,01/01/70 00:50:52.800,1015.734307
4620188 *0001V,01/01/70 00:50:52.900,1015.765907
4620282 *0001V,01/01/70 00:50:53.000,1015.761371
4620391 *0001V,01/01/70 00:50:53.100,1015.781932
4620485 *0001V,01/01/70 00:50:53.200,1015.791480
4620594 *0001V,01/01/70 00:50:53.300,1015.803415
4620687 *0001V,01/01/70 00:50:53.400,1015.787250
4620781 *0001V,01/01/70 00:50:53.500,1015.787865
4620890 *0001V,01/01/70 00:50:53.600,1015.813566
4620984 *0001V,01/01/70 00:50:53.700,1015.816400
4621093 *0001V,01/01/70 00:50:53.800,1015.807225
4621187 *0001V,01/01/70 00:50:53.900,1015.821032
4621280 *0001V,01/01/70 00:50:54.000,1015.826175
4621389 *0001V,01/01/70 00:50:54.100,1015.826393
4621483 *0001V,01/01/70 00:50:54.200,1015.837741
4621592 *0001V,01/01/70 00:50:54.300,1015.843844
4621686 *0001V,01/01/70 00:50:54.400,1015.839282
4621795 *0001V,01/01/70 00:50:54.500,1015.824979
4621889 *0001V,01/01/70 00:50:54.600,1015.833555
4621982 *0001V,01/01/70 00:50:54.700,1015.827685
4622091 *0001V,01/01/70 00:50:54.800,1015.844380
4622185 *0001V,01/01/70 00:50:54.900,1015.820768
4622294 *0001V,01/01/70 00:50:55.000,1015.826680
4622388 *0001V,01/01/70 00:50:55.100,1015.828037
4622481 *0001V,01/01/70 00:50:55.200,1015.840952
4622591 *0001V,01/01/70 00:50:55.300,1015.839586
4622684 *0001V,01/01/70 00:50:55.400,1015.848335
4622793 *0001V,01/01/70 00:50:55.500,1015.861826
4622887 *0001V,01/01/70 00:50:55.600,1015.870603
4622981 *0001V,01/01/70 00:50:55.700,1015.872201
4623090 *0001V,01/01/70 00:50:55.800,1015.867098
4623183 *0001V,01/01/70 00:50:55.900,1015.858742
4623293 *0001V,01/01/70 00:50:56.000,1015.868027
4623386 *0001V,01/01/70 00:50:56.100,1015.851007
4623480 *0001V,01/01/70 00:50:56.200,1015.825549
4623589 *0001V,01/01/70 00:50:56.300,1015.824818
4623683 *0001V,01/01/70 00:50:56.400,1015.827325
4623792 *0001V,01/01/70 00:50:56.500,1015.798647
4623885 *0001V,01/01/70 00:50:56.600,1015.795009
4623995 *0001V,01/01/70 00:50:56.700,1015.817079
4624088 *0001V,01/01/70 00:50:56.800,1015.822856
4624182 *0001V,01/01/70 00:50:56.900,1015.821456
4624291 *0001V,01/01/70 00:50:57.000,1015.832042
4624385 *0001V,01/01/70 00:50:57.100,1015.835947
4624494 *0001V,01/01/70 00:50:57.200,1015.818367
4624587 *0001V,01/01/70 00:50:57.300,1015.814566
4624681 *0001V,01/01/70 00:50:57.400,1015.785509
4624790 *0001V,01/01/70 00:50:57.500,1015.797256
4624884 *0001V,01/01/70 00:50:57.600,1015.797786
4624993 *0001V,01/01/70 00:50:57.700,1015.806494
4625087 *0001V,01/01/70 00:50:57.800,1015.812362
4625180 *0001V,01/01/70 00:50:57.900,1015.822651
4625289 *0001V,01/01/70 00:50:58.000,1015.802859
4625383 *0001V,01/01/70 00:50:58.100,1015.786948
4625492 *0001V,01/01/70 00:50:58.200,1015.809937
4625586 *0001V,01/01/70 00:50:58.300,1015.809348
4625695 *0001V,01/01/70 00:50:58.400,1015.770876
4625789 *0001V,01/01/70 00:50:58.500,1015.780130
4625882 *0001V,01/01/70 00:50:58.600,1015.778810
4625991 *0001V,01/01/70 00:50:58.700,1015.799299
4626085 *0001V,01/01/70 00:50:58.800,1015.793026
4626194 *0001V,01/01/70 00:50:58.900,1015.761625
4626288 *0001V,01/01/70 00:50:59.000,1015.809107
4626381 *0001V,01/01/70 00:50:59.100,1015.812029
4626491 *0001V,01/01/70 00:50:59.200,1015.825558
4626584 *0001V,01/01/70 00:50:59.300,1015.816820
4626693 *0001V,01/01/70 00:50:59.400,1015.818143
4626787 *0001V,01/01/70 00:50:59.500,1015.833597
4626881 *0001V,01/01/70 00:50:59.600,1015.837982
4626990 *0001V,01/01/70 00:50:59.700,1015.830716
4627083 *0001V,01/01/70 00:50:59.800,1015.828430
4627193 *0001V,01/01/70 00:50:59.900,1015.856655
4627286 *0001V,01/01/70 00:51:00.000,1015.859320
4627380 *0001V,01/01/70 00:51:00.100,1015.843223
4627489 *0001V,01/01/70 00:51:00.200,1015.830067
4627583 *0001V,01/01/70 00:51:00.300,1015.817662
4627692 *0001V,01/01/70 00:51:00.400,1015.808248
4627785 *0001V,01/01/70 00:51:00.500,1015.817414
4627895 *0001V,01/01/70 00:51:00.600,1015.826671
4627988 *0001V,01/01/70 00:51:00.700,1015.834292
4628082 *0001V,01/01/70 00:51:00.800,1015.833900
4628191 *0001V,01/01/70 00:51:00.900,1015.836054
4628285 *0001V,01/01/70 00:51:01.000,1015.831199
4628394 *0001V,01/01/70 00:51:01.100,1015.831179
4628487 *0001V,01/01/70 00:51:01.200,1015.825117
4628581 *0001V,01/01/70 00:51:01.300,1015.827381
4628690 *0001V,01/01/70 00:51:01.400,1015.839770
4628784 *0001V,01/01/70 00:51:01.500,1015.837739
4628893 *0001V,01/01/70 00:51:01.600,1015.814594
4628987 *0001V,01/01/70 00:51:01.700,1015.822076
4629080 *0001V,01/01/70 00:51:01.800,1015.804516
4629189 *0001V,01/01/70 00:51:01.900,1015.802315
4629283 *0001V,01/01/70 00:51:02.000,1015.816940
4629392 *0001V,01/01/70 00:51:02.100,1015.823129
4629486 *0001V,01/01/70 00:51:02.200,1015.806993
4629595 *0001V,01/01/70 00:51:02.300,1015.837309
4629689 *0001V,01/01/70 00:51:02.400,1015.834292
4629782 *0001V,01/01/70 00:51:02.500,1015.846974
4629891 *0001V,01/01/70 00:51:02.600,1015.848408
4629985 *0001V,01/01/70 00:51:02.700,1015.841623
4630094 *0001V,01/01/70 00:51:02.800,1015.847970
4630188 *0001V,01/01/70 00:51:02.900,1015.851983
4630281 *0001V,01/01/70 00:51:03.000,1015.847939
4630391 *0001V,01/01/70 00:51:03.100,1015.845190
4630484 *0001V,01/01/70 00:51:03.200,1015.841442
4630593 *0001V,01/01/70 00:51:03.300,1015.840112
4630687 *0001V,01/01/70 00:51:03.400,1015.847275
4630781 *0001V,01/01/70 00:51:03.500,1015.840613
4630890 *0001V,01/01/70 00:51:03.600,1015.846685
4630983 *0001V,01/01/70 00:51:03.700,1015.853191
4631093 *0001V,01/01/70 00:51:03.800,1015.842970
4631186 *0001V,01/01/70 00:51:03.900,1015.846677
4631295 *0001V,01/01/70 00:51:04.000,1015.840398
4631389 *0001V,01/01/70 00:51:04.100,1015.816053
4631483 *0001V,01/01/70 00:51:04.200,1015.823540
4631592 *0001V,01/01/70 00:51:04.300,1015.829322
4631685 *0001V,01/01/70 00:51:04.400,1015.838507
4631795 *0001V,01/01/70 00:51:04.500,1015.836936
4631888 *0001V,01/01/70 00:51:04.600,1015.829894
4631982 *0001V,01/01/70 00:51:04.700,1015.838333
4632091 *0001V,01/01/70 00:51:04.800,1015.836176
4632185 *0001V,01/01/70 00:51:04.900,1015.832408
4632294 *0001V,01/01/70 00:51:05.000,1015.838534
4632387 *0001V,01/01/70 00:51:05.100,1015.842698
4632481 *0001V,01/01/70 00:51:05.200,1015.843320
4632590 *0001V,01/01/70 00:51:05.300,1015.839749
4632684 *0001V,01/01/70 00:51:05.400,1015.851573
4632793 *0001V,01/01/70 00:51:05.500,1015.849445
4632887 *0001V,01/01/70 00:51:05.600,1015.850181
4632996 *0001V,01/01/70 00:51:05.700,1015.849949
4633089 *0001V,01/01/70 00:51:05.800,1015.844669
4633183 *0001V,01/01/70 00:51:05.900,1015.845973
4633292 *0001V,01/01/70 00:51:06.000,1015.840516
4633386 *0001V,01/01/70 00:51:06.100,1015.842386
4633495 *0001V,01/01/70 00:51:06.200,1015.847236
4633589 *0001V,01/01/70 00:51:06.300,1015.855515
4633682 *0001V,01/01/70 00:51:06.400,1015.860131
4633791 *0001V,01/01/70 00:51:06.500,1015.857375
4633885 *0001V,01/01/70 00:51:06.600,1015.853755
4633994 *0001V,01/01/70 00:51:06.700,1015.847934
4634088 *0001V,01/01/70 00:51:06.800,1015.851020
4634181 *0001V,01/01/70 00:51:06.900,1015.854654
4634291 *0001V,01/01/70 00:51:07.000,1015.860402
4634384 *0001V,01/01/70 00:51:07.100,1015.856510
4634493 *0001V,01/01/70 00:51:07.200,1015.854964
4634587 *0001V,01/01/70 00:51:07.300,1015.852853
4634681 *0001V,01/01/70 00:51:07.400,1015.864562
4634790 *0001V,01/01/70 00:51:07.500,1015.864796
4634883 *0001V,01/01/70 00:51:07.600,1015.861040
4634993 *0001V,01/01/70 00:51:07.700,1015.875698
4635086 *0001V,01/01/70 00:51:07.800,1015.871991
4635195 *0001V,01/01/70 00:51:07.900,1015.872854
4635289 *0001V,01/01/70 00:51:08.000,1015.875088
4635383 *0001V,01/01/70 00:51:08.100,1015.871170
4635492 *0001V,01/01/70 00:51:08.200,1015.877362
4635585 *0001V,01/01/70 00:51:08.300,1015.871886
4635695 *0001V,01/01/70 00:51:08.400,1015.875518
4635788 *0001V,01/01/70 00:51:08.500,1015.873752
4635882 *0001V,01/01/70 00:51:08.600,1015.867363
4635991 *0001V,01/01/70 00:51:08.700,1015.864865
4636085 *0001V,01/01/70 00:51:08.800,1015.867637
4636194 *0001V,01/01/70 00:51:08.900,1015.843133
4636287 *0001V,01/01/70 00:51:09.000,1015.851164
4636381 *0001V,01/01/70 00:51:09.100,1015.848891
4636490 *0001V,01/01/70 00:51:09.200,1015.853719
4636584 *0001V,01/01/70 00:51:09.300,1015.851262
4636693 *0001V,01/01/70 00:51:09.400,1015.848487
4636787 *0001V,01/01/70 00:51:09.500,1015.837518
4636880 *0001V,01/01/70 00:51:09.600,1015.825360
4636989 *0001V,01/01/70 00:51:09.700,1015.818918
4637083 *0001V,01/01/70 00:51:09.800,1015.826076
4637192 *0001V,01/01/70 00:51:09.900,1015.837662
4637286 *0001V,01/01/70 00:51:10.000,1015.844378
4637395 *0001V,01/01/70 00:51:10.100,1015.831898
4637489 *0001V,01/01/70 00:51:10.200,1015.831287
4637582 *0001V,01/01/70 00:51:10.300,1015.831424
4637691 *0001V,01/01/70 00:51:10.400,1015.823656
4637785 *0001V,01/01/70 00:51:10.500,1015.804717
4637894 *0001V,01/01/70 00:51:10.600,1015.814645
4637988 *0001V,01/01/70 00:51:10.700,1015.817592
4638081 *0001V,01/01/70 00:51:10.800,1015.823360
4638191 *0001V,01/01/70 00:51:10.900,1015.842299
4638284 *0001V,01/01/70 00:51:11.000,1015.849228
4638393 *0001V,01/01/70 00:51:11.100,1015.835157
4638487 *0001V,01/01/70 00:51:11.200,1015.827384
4638581 *0001V,01/01/70 00:51:11.300,1015.823866
4638690 *0001V,01/01/70 00:51:11.400,1015.821380
4638783 *0001V,01/01/70 00:51:11.500,1015.822211
4638893 *0001V,01/01/70 00:51:11.600,1015.835081
4638986 *0001V,01/01/70 00:51:11.700,1015.824894
4639095 *0001V,01/01/70 00:51:11.800,1015.825485
4639189 *0001V,01/01/70 00:51:11.900,1015.832728
4639283 *0001V,01/01/70 00:51:12.000,1015.832727
4639392 *0001V,01/01/70 00:51:12.100,1015.827322
4639485 *0001V,01/01/70 00:51:12.200,1015.820811
4639595 *0001V,01/01/70 00:51:12.300,1015.809117
4639688 *0001V,01/01/70 00:51:12.400,1015.809367
4639782 *0001V,01/01/70 00:51:12.500,1015.816336
4639891 *0001V,01/01/70 00:51:12.600,1015.817792
4639985 *0001V,01/01/70 00:51:12.700,1015.830757
4640094 *0001V,01/01/70 00:51:12.800,1015.831532
4640187 *0001V,01/01/70 00:51:12.900,1015.824100
4640281 *0001V,01/01/70 00:51:13.000,1015.815435
4640390 *0001V,01/01/70 00:51:13.100,1015.826816
4640484 *0001V,01/01/70 00:51:13.200,1015.828870
4640593 *0001V,01/01/70 00:51:13.300,1015.834424
4640687 *0001V,01/01/70 00:51:13.400,1015.831724
4640780 *0001V,01/01/70 00:51:13.500,1015.830815
4640889 *0001V,01/01/70 00:51:13.600,1015.827971
4640983 *0001V,01/01/70 00:51:13.700,1015.821886
4641092 *0001V,01/01/70 00:51:13.800,1015.823976
4641186 *0001V,01/01/70 00:51:13.900,1015.838484
4641295 *0001V,01/01/70 00:51:14.000,1015.826524
4641389 *0001V,01/01/70 00:51:14.100,1015.834859
4641482 *0001V,01/01/70 00:51:14.200,1015.828854
4641591 *0001V,01/01/70 00:51:14.300,1015.836824
4641685 *0001V,01/01/70 00:51:14.400,1015.839076
4641794 *0001V,01/01/70 00:51:14.500,1015.838432
4641888 *0001V,01/01/70 00:51:14.600,1015.837788
4641981 *0001V,01/01/70 00:51:14.700,1015.832382
4642091 *0001V,01/01/70 00:51:14.800,1015.822863
4642184 *0001V,01/01/70 00:51:14.900,1015.818425
4642293 *0001V,01/01/70 00:51:15.000,1015.828578
4642387 *0001V,01/01/70 00:51:15.100,1015.831144
4642481 *0001V,01/01/70 00:51:15.200,1015.832738
4642590 *0001V,01/01/70 00:51:15.300,1015.828079
4642683 *0001V,01/01/70 00:51:15.400,1015.828171
4642793 *0001V,01/01/70 00:51:15.500,1015.830037
4642886 *0001V,01/01/70 00:51:15.600,1015.821239
4642980 *0001V,01/01/70 00:51:15.700,1015.828296
4643089 *0001V,01/01/70 00:51:15.800,1015.818935
4643183 *0001V,01/01/70 00:51:15.900,1015.826618
4643292 *0001V,01/01/70 00:51:16.000,1015.815887
4643385 *0001V,01/01/70 00:51:16.100,1015.817015
4643495 *0001V,01/01/70 00:51:16.200,1015.824471
4643588 *0001V,01/01/70 00:51:16.300,1015.835952
4643682 *0001V,01/01/70 00:51:16.400,1015.825726
4643791 *0001V,01/01/70 00:51:16.500,1015.828677
4643885 *0001V,01/01/70 00:51:16.600,1015.835627
4643994 *0001V,01/01/70 00:51:16.700,1015.833476
4644087 *0001V,01/01/70 00:51:16.800,1015.839216
4644181 *0001V,01/01/70 00:51:16.900,1015.836013
4644290 *0001V,01/01/70 00:51:17.000,1015.848034
4644384 *0001V,01/01/70 00:51:17.100,1015.853392
4644493 *0001V,01/01/70 00:51:17.200,1015.864813
4644587 *0001V,01/01/70 00:51:17.300,1015.871410
4644680 *0001V,01/01/70 00:51:17.400,1015.870724
4644789 *0001V,01/01/70 00:51:17.500,1015.873518
4644883 *0001V,01/01/70 00:51:17.600,1015.870890
4644992 *0001V,01/01/70 00:51:17.700,1015.874551
4645086 *0001V,01/01/70 00:51:17.800,1015.877413
4645195 *0001V,01/01/70 00:51:17.900,1015.874837
4645289 *0001V,01/01/70 00:51:18.000,1015.864248
4645382 *0001V,01/01/70 00:51:18.100,1015.856716
4645491 *0001V,01/01/70 00:51:18.200,1015.859148
4645585 *0001V,01/01/70 00:51:18.300,1015.856304
4645694 *0001V,01/01/70 00:51:18.400,1015.846834
4645788 *0001V,01/01/70 00:51:18.500,1015.848259
4645881 *0001V,01/01/70 00:51:18.600,1015.823185
4645991 *0001V,01/01/70 00:51:18.700,1015.821574
4646084 *0001V,01/01/70 00:51:18.800,1015.822379
4646193 *0001V,01/01/70 00:51:18.900,1015.830837
4646287 *0001V,01/01/70 00:51:19.000,1015.841512
4646381 *0001V,01/01/70 00:51:19.100,1015.840276
4646490 *0001V,01/01/70 00:51:19.200,1015.835090
4646583 *0001V,01/01/70 00:51:19.300,1015.828110
4646693 *0001V,01/01/70 00:51:19.400,1015.805881
4646786 *0001V,01/01/70 00:51:19.500,1015.821782
4646895 *0001V,01/01/70 00:51:19.600,1015.823815
4646989 *0001V,01/01/70 00:51:19.700,1015.819755
4647083 *0001V,01/01/70 00:51:19.800,1015.809741
4647192 *0001V,01/01/70 00:51:19.900,1015.820075
4647285 *0001V,01/01/70 00:51:20.000,1015.815402
4647395 *0001V,01/01/70 00:51:20.100,1015.817387
4647488 *0001V,01/01/70 00:51:20.200,1015.832248
4647582 *0001V,01/01/70 00:51:20.300,1015.833543
4647691 *0001V,01/01/70 00:51:20.400,1015.830651
4647785 *0001V,01/01/70 00:51:20.500,1015.841026
4647894 *0001V,01/01/70 00:51:20.600,1015.839877
4647987 *0001V,01/01/70 00:51:20.700,1015.845725
4648081 *0001V,01/01/70 00:51:20.800,1015.853380
4648190 *0001V,01/01/70 00:51:20.900,1015.845911
4648284 *0001V,01/01/70 00:51:21.000,1015.850444
4648393 *0001V,01/01/70 00:51:21.100,1015.852326
4648487 *0001V,01/01/70 00:51:21.200,1015.849056
4648580 *0001V,01/01/70 00:51:21.300,1015.843901
4648689 *0001V,01/01/70 00:51:21.400,1015.849345
4648783 *0001V,01/01/70 00:51:21.500,1015.849665
4648892 *0001V,01/01/70 00:51:21.600,1015.842750
4648986 *0001V,01/01/70 00:51:21.700,1015.842467
4649079 *0001V,01/01/70 00:51:21.800,1015.826520
4649189 *0001V,01/01/70 00:51:21.900,1015.814570
4649282 *0001V,01/01/70 00:51:22.000,1015.807888
4649391 *0001V,01/01/70 00:51:22.100,1015.814535
4649485 *0001V,01/01/70 00:51:22.200,1015.819782
4649594 *0001V,01/01/70 00:51:22.300,1015.836952
4649688 *0001V,01/01/70 00:51:22.400,1015.845691
4649781 *0001V,01/01/70 00:51:22.500,1015.851242
4649891 *0001V,01/01/70 00:51:22.600,1015.834871
4649984 *0001V,01/01/70 00:51:22.700,1015.862155
4650093 *0001V,01/01/70 00:51:22.800,1015.853227
4650187 *0001V,01/01/70 00:51:22.900,1015.863489
4650281 *0001V,01/01/70 00:51:23.000,1015.865985
4650390 *0001V,01/01/70 00:51:23.100,1015.859256
4650483 *0001V,01/01/70 00:51:23.200,1015.860381
4650593 *0001V,01/01/70 00:51:23.300,1015.837166
4650686 *0001V,01/01/70 00:51:23.400,1015.833541
4650795 *0001V,01/01/70 00:51:23.500,1015.839515
4650889 *0001V,01/01/70 00:51:23.600,1015.837313
4650983 *0001V,01/01/70 00:51:23.700,1015.835282
4651092 *0001V,01/01/70 00:51:23.800,1015.832567
4651185 *0001V,01/01/70 00:51:23.900,1015.824015
4651295 *0001V,01/01/70 00:51:24.000,1015.821118
4651388 *0001V,01/01/70 00:51:24.100,1015.819245
4651482 *0001V,01/01/70 00:51:24.200,1015.817922
4651591 *0001V,01/01/70 00:51:24.300,1015.802613
4651685 *0001V,01/01/70 00:51:24.400,1015.803604
4651794 *0001V,01/01/70 00:51:24.500,1015.804717
4651887 *0001V,01/01/70 00:51:24.600,1015.794229
4651981 *0001V,01/01/70 00:51:24.700,1015.794108
4652090 *0001V,01/01/70 00:51:24.800,1015.808719
4652184 *0001V,01/01/70 00:51:24.900,1015.840732
4652293 *0001V,01/01/70 00:51:25.000,1015.838849
4652387 *0001V,01/01/70 00:51:25.100,1015.842555
4652480 *0001V,01/01/70 00:51:25.200,1015.822517
4652589 *0001V,01/01/70 00:51:25.300,1015.828324
4652683 *0001V,01/01/70 00:51:25.400,1015.840339
4652792 *0001V,01/01/70 00:51:25.500,1015.836128
4652886 *0001V,01/01/70 00:51:25.600,1015.820881
4652995 *0001V,01/01/70 00:51:25.700,1015.823323
4653089 *0001V,01/01/70 00:51:25.800,1015.840662
4653182 *0001V,01/01/70 00:51:25.900,1015.845692
4653291 *0001V,01/01/70 00:51:26.000,1015.831827
4653385 *0001V,01/01/70 00:51:26.100,1015.803793
4653494 *0001V,01/01/70 00:51:26.200,1015.776993
4653588 *0001V,01/01/70 00:51:26.300,1015.781572
4653681 *0001V,01/01/70 00:51:26.400,1015.780111
4653791 *0001V,01/01/70 00:51:26.500,1015.805419
4653884 *0001V,01/01/70 00:51:26.600,1015.794651
4653993 *0001V,01/01/70 00:51:26.700,1015.805191
4654087 *0001V,01/01/70 00:51:26.800,1015.813970
4654181 *0001V,01/01/70 00:51:26.900,1015.800832
4654290 *0001V,01/01/70 00:51:27.000,1015.813262
4654383 *0001V,01/01/70 00:51:27.100,1015.821081
4654493 *0001V,01/01/70 00:51:27.200,1015.810673
4654586 *0001V,01/01/70 00:51:27.300,1015.826136
4654680 *0001V,01/01/70 00:51:27.400,1015.823721
4654789 *0001V,01/01/70 00:51:27.500,1015.813992
4654883 *0001V,01/01/70 00:51:27.600,1015.806702
4654992 *0001V,01/01/70 00:51:27.700,1015.786431
4655085 *0001V,01/01/70 00:51:27.800,1015.826140
4655195 *0001V,01/01/70 00:51:27.900,1015.818123
4655288 *0001V,01/01/70 00:51:28.000,1015.821476
4655382 *0001V,01/01/70 00:51:28.100,1015.838746
4655491 *0001V,01/01/70 00:51:28.200,1015.836651
4655585 *0001V,01/01/70 00:51:28.300,1015.812432
4655694 *0001V,01/01/70 00:51:28.400,1015.827115
4655787 *0001V,01/01/70 00:51:28.500,1015.823941
4655881 *0001V,01/01/70 00:51:28.600,1015.816189
4655990 *0001V,01/01/70 00:51:28.700,1015.831101
4656084 *0001V,01/01/70 00:51:28.800,1015.839820
4656193 *0001V,01/01/70 00:51:28.900,1015.820497
4656287 *0001V,01/01/70 00:51:29.000,1015.805664
4656380 *0001V,01/01/70 00:51:29.100,1015.810247
4656489 *0001V,01/01/70 00:51:29.200,1015.795375
4656583 *0001V,01/01/70 00:51:29.300,1015.780104
4656692 *0001V,01/01/70 00:51:29.400,1015.781531
4656786 *0001V,01/01/70 00:51:29.500,1015.760802
4656895 *0001V,01/01/70 00:51:29.600,1015.737803
4656989 *0001V,01/01/70 00:51:29.700,1015.752114
4657082 *0001V,01/01/70 00:51:29.800,1015.751178
4657191 *0001V,01/01/70 00:51:29.900,1015.764885
4657285 *0001V,01/01/70 00:51:30.000,1015.779078
4657394 *0001V,01/01/70 00:51:30.100,1015.787514
4657488 *0001V,01/01/70 00:51:30.200,1015.776919
4657581 *0001V,01/01/70 00:51:30.300,1015.782153
4657691 *0001V,01/01/70 00:51:30.400,1015.796940
4657784 *0001V,01/01/70 00:51:30.500,1015.799418
4657893 *0001V,01/01/70 00:51:30.600,1015.816324
4657987 *0001V,01/01/70 00:51:30.700,1015.768025
4658081 *0001V,01/01/70 00:51:30.800,1015.771864
4658190 *0001V,01/01/70 00:51:30.900,1015.755108
4658283 *0001V,01/01/70 00:51:31.000,1015.770535
4658393 *0001V,01/01/70 00:51:31.100,1015.755714
4658486 *0001V,01/01/70 00:51:31.200,1015.772268
4658580 *0001V,01/01/70 00:51:31.300,1015.781402
4658689 *0001V,01/01/70 00:51:31.400,1015.770514
4658783 *0001V,01/01/70 00:51:31.500,1015.777944
4658892 *0001V,01/01/70 00:51:31.600,1015.772641
4658985 *0001V,01/01/70 00:51:31.700,1015.782431
4659095 *0001V,01/01/70 00:51:31.800,1015.787488
4659188 *0001V,01/01/70 00:51:31.900,1015.790260
4659282 *0001V,01/01/70 00:51:32.000,1015.786235
4659391 *0001V,01/01/70 00:51:32.100,1015.793299
4659485 *0001V,01/01/70 00:51:32.200,1015.788745
4659594 *0001V,01/01/70 00:51:32.300,1015.789867
4659687 *0001V,01/01/70 00:51:32.400,1015.788182
4659781 *0001V,01/01/70 00:51:32.500,1015.797617
4659890 *0001V,01/01/70 00:51:32.600,1015.800546
4659984 *0001V,01/01/70 00:51:32.700,1015.803793
4700093 *0001V,01/01/70 00:51:32.800,1015.801362
4700187 *0001V,01/01/70 00:51:32.900,1015.808776
4700280 *0001V,01/01/70 00:51:33.000,1015.808162
4700389 *0001V,01/01/70 00:51:33.100,1015.803526
4700483 *0001V,01/01/70 00:51:33.200,1015.814535
4700592 *0001V,01/01/70 00:51:33.300,1015.802423
4700686 *0001V,01/01/70 00:51:33.400,1015.789693
4700779 *0001V,01/01/70 00:51:33.500,1015.788372
4700889 *0001V,01/01/70 00:51:33.600,1015.780909
4700982 *0001V,01/01/70 00:51:33.700,1015.757658
4701091 *0001V,01/01/70 00:51:33.800,1015.758369
4701185 *0001V,01/01/70 00:51:33.900,1015.761642
4701294 *0001V,01/01/70 00:51:34.000,1015.765296
4701388 *0001V,01/01/70 00:51:34.100,1015.743879
4701481 *0001V,01/01/70 00:51:34.200,1015.705166
4701591 *0001V,01/01/70 00:51:34.300,1015.736621
4701684 *0001V,01/01/70 00:51:34.400,1015.715777
4701793 *0001V,01/01/70 00:51:34.500,1015.672976
4701887 *0001V,01/01/70 00:51:34.600,1015.690819
4701981 *0001V,01/01/70 00:51:34.700,1015.749004
4702090 *0001V,01/01/70 00:51:34.800,1015.798674
4702183 *0001V,01/01/70 00:51:34.900,1015.811548
4702293 *0001V,01/01/70 00:51:35.000,1015.797128
4702386 *0001V,01/01/70 00:51:35.100,1015.788798
4702480 *0001V,01/01/70 00:51:35.200,1015.781810
4702589 *0001V,01/01/70 00:51:35.300,1015.801280
4702683 *0001V,01/01/70 00:51:35.400,1015.789566
4702792 *0001V,01/01/70 00:51:35.500,1015.815249
4702885 *0001V,01/01/70 00:51:35.600,1015.822975
4702995 *0001V,01/01/70 00:51:35.700,1015.817065
4703088 *0001V,01/01/70 00:51:35.800,1015.822754
4703182 *0001V,01/01/70 00:51:35.900,1015.815909
4703291 *0001V,01/01/70 00:51:36.000,1015.817797
4703385 *0001V,01/01/70 00:51:36.100,1015.835345
4703494 *0001V,01/01/70 00:51:36.200,1015.829983
4703587 *0001V,01/01/70 00:51:36.300,1015.835913
4703681 *0001V,01/01/70 00:51:36.400,1015.840637
4703790 *0001V,01/01/70 00:51:36.500,1015.840923
4703884 *0001V,01/01/70 00:51:36.600,1015.817700
4703993 *0001V,01/01/70 00:51:36.700,1015.811596
4704087 *0001V,01/01/70 00:51:36.800,1015.818278
4704180 *0001V,01/01/70 00:51:36.900,1015.817949
4704289 *0001V,01/01/70 00:51:37.000,1015.802478
4704383 *0001V,01/01/70 00:51:37.100,1015.802331
4704492 *0001V,01/01/70 00:51:37.200,1015.798262
4704586 *0001V,01/01/70 00:51:37.300,1015.795640
4704695 *0001V,01/01/70 00:51:37.400,1015.791917
4704789 *0001V,01/01/70 00:51:37.500,1015.784828
4704882 *0001V,01/01/70 00:51:37.600,1015.787593
4704991 *0001V,01/01/70 00:51:37.700,1015.792430
4705085 *0001V,01/01/70 00:51:37.800,1015.790201
4705194 *0001V,01/01/70 00:51:37.900,1015.787041
4705288 *0001V,01/01/70 00:51:38.000,1015.781129
4705381 *0001V,01/01/70 00:51:38.100,1015.784942
4705491 *0001V,01/01/70 00:51:38.200,1015.783283
4705584 *0001V,01/01/70 00:51:38.300,1015.779187
4705693 *0001V,01/01/70 00:51:38.400,1015.778867
4705787 *0001V,01/01/70 00:51:38.500,1015.771153
4705881 *0001V,01/01/70 00:51:38.600,1015.784341
4705990 *0001V,01/01/70 00:51:38.700,1015.777214
4706083 *0001V,01/01/70 00:51:38.800,1015.777063
4706193 *0001V,01/01/70 00:51:38.900,1015.779670
4706286 *0001V,01/01/70 00:51:39.000,1015.782474
4706380 *0001V,01/01/70 00:51:39.100,1015.780198
4706489 *0001V,01/01/70 00:51:39.200,1015.781640
4706583 *0001V,01/01/70 00:51:39.300,1015.780909
4706692 *0001V,01/01/70 00:51:39.400,1015.781367
4706785 *0001V,01/01/70 00:51:39.500,1015.780934
4706895 *0001V,01/01/70 00:51:39.600,1015.781579
4706988 *0001V,01/01/70 00:51:39.700,1015.778755
4707082 *0001V,01/01/70 00:51:39.800,1015.783768
4707191 *0001V,01/01/70 00:51:39.900,1015.779452
4707285 *0001V,01/01/70 00:51:40.000,1015.789483
4707394 *0001V,01/01/70 00:51:40.100,1015.793522
4707487 *0001V,01/01/70 00:51:40.200,1015.796915
4707581 *0001V,01/01/70 00:51:40.300,1015.804936
4707690 *0001V,01/01/70 00:51:40.400,1015.797714
4707784 *0001V,01/01/70 00:51:40.500,1015.791972
4707893 *0001V,01/01/70 00:51:40.600,1015.791545
4707987 *0001V,01/01/70 00:51:40.700,1015.789973
4708080 *0001V,01/01/70 00:51:40.800,1015.801468
4708189 *0001V,01/01/70 00:51:40.900,1015.780575
4708283 *0001V,01/01/70 00:51:41.000,1015.783682
4708392 *0001V,01/01/70 00:51:41.100,1015.777097
4708486 *0001V,01/01/70 00:51:41.200,1015.782503
4708595 *0001V,01/01/70 00:51:41.300,1015.782833
4708689 *0001V,01/01/70 00:51:41.400,1015.772564
4708782 *0001V,01/01/70 00:51:41.500,1015.777052
4708891 *0001V,01/01/70 00:51:41.600,1015.775674
4708985 *0001V,01/01/70 00:51:41.700,1015.787483
4709094 *0001V,01/01/70 00:51:41.800,1015.788620
4709188 *0001V,01/01/70 00:51:41.900,1015.796787
4709282 *0001V,01/01/70 00:51:42.000,1015.794233
4709391 *0001V,01/01/70 00:51:42.100,1015.789523
4709484 *0001V,01/01/70 00:51:42.200,1015.783158
4709594 *0001V,01/01/70 00:51:42.300,1015.785466
4709687 *0001V,01/01/70 00:51:42.400,1015.762933
4709781 *0001V,01/01/70 00:51:42.500,1015.784137
4709890 *0001V,01/01/70 00:51:42.600,1015.775883
4709984 *0001V,01/01/70 00:51:42.700,1015.770985
4710093 *0001V,01/01/70 00:51:42.800,1015.769969
4710186 *0001V,01/01/70 00:51:42.900,1015.769935
4710280 *0001V,01/01/70 00:51:43.000,1015.776888
4710389 *0001V,01/01/70 00:51:43.100,1015.771880
4710483 *0001V,01/01/70 00:51:43.200,1015.781498
4710592 *0001V,01/01/70 00:51:43.300,1015.788521
4710686 *0001V,01/01/70 00:51:43.400,1015.788723
4710795 *0001V,01/01/70 00:51:43.500,1015.791053
4710888 *0001V,01/01/70 00:51:43.600,1015.793183
4710982 *0001V,01/01/70 00:51:43.700,1015.777070
4711091 *0001V,01/01/70 00:51:43.800,1015.778460
4711185 *0001V,01/01/70 00:51:43.900,1015.780238
4711294 *0001V,01/01/70 00:51:44.000,1015.785757
4711388 *0001V,01/01/70 00:51:44.100,1015.790669
4711481 *0001V,01/01/70 00:51:44.200,1015.782661
4711590 *0001V,01/01/70 00:51:44.300,1015.783425
4711684 *0001V,01/01/70 00:51:44.400,1015.779299
4711793 *0001V,01/01/70 00:51:44.500,1015.780605
4711887 *0001V,01/01/70 00:51:44.600,1015.779436
4711980 *0001V,01/01/70 00:51:44.700,1015.783941
4712090 *0001V,01/01/70 00:51:44.800,1015.776346
4712183 *0001V,01/01/70 00:51:44.900,1015.764653
4712292 *0001V,01/01/70 00:51:45.000,1015.790869
4712386 *0001V,01/01/70 00:51:45.100,1015.815160
4712495 *0001V,01/01/70 00:51:45.200,1015.814237
4712589 *0001V,01/01/70 00:51:45.300,1015.798333
4712682 *0001V,01/01/70 00:51:45.400,1015.807778
4712792 *0001V,01/01/70 00:51:45.500,1015.805833
4712885 *0001V,01/01/70 00:51:45.600,1015.805159
4712994 *0001V,01/01/70 00:51:45.700,1015.803010
4713088 *0001V,01/01/70 00:51:45.800,1015.790663
4713182 *0001V,01/01/70 00:51:45.900,1015.800120
4713291 *0001V,01/01/70 00:51:46.000,1015.815756
4713384 *0001V,01/01/70 00:51:46.100,1015.802218
4713494 *0001V,01/01/70 00:51:46.200,1015.827442
4713587 *0001V,01/01/70 00:51:46.300,1015.824078
4713681 *0001V,01/01/70 00:51:46.400,1015.819162
4713790 *0001V,01/01/70 00:51:46.500,1015.807742
4713884 *0001V,01/01/70 00:51:46.600,1015.802895
4713993 *0001V,01/01/70 00:51:46.700,1015.801897
4714086 *0001V,01/01/70 00:51:46.800,1015.804816
4714180 *0001V,01/01/70 00:51:46.900,1015.803230
4714289 *0001V,01/01/70 00:51:47.000,1015.796461
4714383 *0001V,01/01/70 00:51:47.100,1015.802609
4714492 *0001V,01/01/70 00:51:47.200,1015.805515
4714586 *0001V,01/01/70 00:51:47.300,1015.808316
4714695 *0001V,01/01/70 00:51:47.400,1015.804219
4714788 *0001V,01/01/70 00:51:47.500,1015.807291
4714882 *0001V,01/01/70 00:51:47.600,1015.810367
4714991 *0001V,01/01/70 00:51:47.700,1015.823851
4715085 *0001V,01/01/70 00:51:47.800,1015.822864
4715194 *0001V,01/01/70 00:51:47.900,1015.807365
4715288 *0001V,01/01/70 00:51:48.000,1015.774575
4715381 *0001V,01/01/70 00:51:48.100,1015.788930
4715490 *0001V,01/01/70 00:51:48.200,1015.809085
4715584 *0001V,01/01/70 00:51:48.300,1015.832872
4715693 *0001V,01/01/70 00:51:48.400,1015.824053
4715787 *0001V,01/01/70 00:51:48.500,1015.827858
4715880 *0001V,01/01/70 00:51:48.600,1015.819399
4715990 *0001V,01/01/70 00:51:48.700,1015.823541
4716083 *0001V,01/01/70 00:51:48.800,1015.819784
4716192 *0001V,01/01/70 00:51:48.900,1015.827651
4716286 *0001V,01/01/70 00:51:49.000,1015.837021
4716380 *0001V,01/01/70 00:51:49.100,1015.821538
4716489 *0001V,01/01/70 00:51:49.200,1015.808897
4716582 *0001V,01/01/70 00:51:49.300,1015.802055
4716692 *0001V,01/01/70 00:51:49.400,1015.816919
4716785 *0001V,01/01/70 00:51:49.500,1015.811853
4716894 *0001V,01/01/70 00:51:49.600,1015.802861
4716988 *0001V,01/01/70 00:51:49.700,1015.826137
4717082 *0001V,01/01/70 00:51:49.800,1015.832042
4717191 *0001V,01/01/70 00:51:49.900,1015.828428
4717284 *0001V,01/01/70 00:51:50.000,1015.831496
4717394 *0001V,01/01/70 00:51:50.100,1015.831864
4717487 *0001V,01/01/70 00:51:50.200,1015.828309
4717581 *0001V,01/01/70 00:51:50.300,1015.839675
4717690 *0001V,01/01/70 00:51:50.400,1015.853367
4717784 *0001V,01/01/70 00:51:50.500,1015.845290
4717893 *0001V,01/01/70 00:51:50.600,1015.832031
4717986 *0001V,01/01/70 00:51:50.700,1015.818018
4718080 *0001V,01/01/70 00:51:50.800,1015.833430
4718189 *0001V,01/01/70 00:51:50.900,1015.842991
4718283 *0001V,01/01/70 00:51:51.000,1015.840216
4718392 *0001V,01/01/70 00:51:51.100,1015.831288
4718486 *0001V,01/01/70 00:51:51.200,1015.823545
4718595 *0001V,01/01/70 00:51:51.300,1015.835195
4718688 *0001V,01/01/70 00:51:51.400,1015.838567
4718782 *0001V,01/01/70 00:51:51.500,1015.833413
4718891 *0001V,01/01/70 00:51:51.600,1015.824573
4718985 *0001V,01/01/70 00:51:51.700,1015.808815
4719094 *0001V,01/01/70 00:51:51.800,1015.811810
4719188 *0001V,01/01/70 00:51:51.900,1015.805788
4719281 *0001V,01/01/70 00:51:52.000,1015.812919
4719390 *0001V,01/01/70 00:51:52.100,1015.816974
4719484 *0001V,01/01/70 00:51:52.200,1015.822698
4719593 *0001V,01/01/70 00:51:52.300,1015.821753
4719687 *0001V,01/01/70 00:51:52.400,1015.832699
4719780 *0001V,01/01/70 00:51:52.500,1015.835893
4719890 *0001V,01/01/70 00:51:52.600,1015.821638
4719983 *0001V,01/01/70 00:51:52.700,1015.811895
4720092 *0001V,01/01/70 00:51:52.800,1015.820321
4720186 *0001V,01/01/70 00:51:52.900,1015.832473
4720280 *0001V,01/01/70 00:51:53.000,1015.823564
4720389 *0001V,01/01/70 00:51:53.100,1015.821788
4720482 *0001V,01/01/70 00:51:53.200,1015.827915
4720592 *0001V,01/01/70 00:51:53.300,1015.829084
4720685 *0001V,01/01/70 00:51:53.400,1015.822423
4720794 *0001V,01/01/70 00:51:53.500,1015.810398
4720888 *0001V,01/01/70 00:51:53.600,1015.813313
4720982 *0001V,01/01/70 00:51:53.700,1015.824853
4721091 *0001V,01/01/70 00:51:53.800,1015.821781
4721184 *0001V,01/01/70 00:51:53.900,1015.814535
4721294 *0001V,01/01/70 00:51:54.000,1015.819997
4721387 *0001V,01/01/70 00:51:54.100,1015.846215
4721481 *0001V,01/01/70 00:51:54.200,1015.856171
4721590 *0001V,01/01/70 00:51:54.300,1015.843095
4721684 *0001V,01/01/70 00:51:54.400,1015.817232
4721793 *0001V,01/01/70 00:51:54.500,1015.823416
4721886 *0001V,01/01/70 00:51:54.600,1015.825848
4721980 *0001V,01/01/70 00:51:54.700,1015.833027
4722089 *0001V,01/01/70 00:51:54.800,1015.835181
4722183 *0001V,01/01/70 00:51:54.900,1015.829771
4722292 *0001V,01/01/70 00:51:55.000,1015.814567
4722386 *0001V,01/01/70 00:51:55.100,1015.814660
4722495 *0001V,01/01/70 00:51:55.200,1015.825791
4722588 *0001V,01/01/70 00:51:55.300,1015.820962
4722682 *0001V,01/01/70 00:51:55.400,1015.824391
4722791 *0001V,01/01/70 00:51:55.500,1015.844830
4722885 *0001V,01/01/70 00:51:55.600,1015.830516
4722994 *0001V,01/01/70 00:51:55.700,1015.823300
4723088 *0001V,01/01/70 00:51:55.800,1015.842816
4723181 *0001V,01/01/70 00:51:55.900,1015.831926
4723290 *0001V,01/01/70 00:51:56.000,1015.822860
4723384 *0001V,01/01/70 00:51:56.100,1015.829408
4723493 *0001V,01/01/70 00:51:56.200,1015.819570
4723587 *0001V,01/01/70 00:51:56.300,1015.810535
4723680 *0001V,01/01/70 00:51:56.400,1015.828866
4723790 *0001V,01/01/70 00:51:56.500,1015.840646
4723883 *0001V,01/01/70 00:51:56.600,1015.841681
4723992 *0001V,01/01/70 00:51:56.700,1015.831387
4724086 *0001V,01/01/70 00:51:56.800,1015.845179
4724180 *0001V,01/01/70 00:51:56.900,1015.844740
4724289 *0001V,01/01/70 00:51:57.000,1015.820477
4724382 *0001V,01/01/70 00:51:57.100,1015.838423
4724492 *0001V,01/01/70 00:51:57.200,1015.841812
4724585 *0001V,01/01/70 00:51:57.300,1015.838599
4724694 *0001V,01/01/70 00:51:57.400,1015.856937
4724788 *0001V,01/01/70 00:51:57.500,1015.831735
4724882 *0001V,01/01/70 00:51:57.600,1015.799453
4724991 *0001V,01/01/70 00:51:57.700,1015.801534
4725084 *0001V,01/01/70 00:51:57.800,1015.797780
4725194 *0001V,01/01/70 00:51:57.900,1015.797264
4725287 *0001V,01/01/70 00:51:58.000,1015.780976
4725381 *0001V,01/01/70 00:51:58.100,1015.776505
4725490 *0001V,01/01/70 00:51:58.200,1015.765426
4725584 *0001V,01/01/70 00:51:58.300,1015.783649
4725693 *0001V,01/01/70 00:51:58.400,1015.815649
4725786 *0001V,01/01/70 00:51:58.500,1015.827882
4725880 *0001V,01/01/70 00:51:58.600,1015.828364
4725989 *0001V,01/01/70 00:51:58.700,1015.792200
4726083 *0001V,01/01/70 00:51:58.800,1015.789156
4726192 *0001V,01/01/70 00:51:58.900,1015.768697
4726286 *0001V,01/01/70 00:51:59.000,1015.789863
4726395 *0001V,01/01/70 00:51:59.100,1015.797483
4726488 *0001V,01/01/70 00:51:59.200,1015.800925
4726582 *0001V,01/01/70 00:51:59.300,1015.815294
4726691 *0001V,01/01/70 00:51:59.400,1015.823366
4726785 *0001V,01/01/70 00:51:59.500,1015.824239
4726894 *0001V,01/01/70 00:51:59.600,1015.838487
4726988 *0001V,01/01/70 00:51:59.700,1015.829460
4727081 *0001V,01/01/70 00:51:59.800,1015.819404
4727190 *0001V,01/01/70 00:51:59.900,1015.812262
4727284 *0001V,01/01/70 00:52:00.000,1015.826702
4727393 *0001V,01/01/70 00:52:00.100,1015.833988
4727487 *0001V,01/01/70 00:52:00.200,1015.831313
4727580 *0001V,01/01/70 00:52:00.300,1015.844266
4727690 *0001V,01/01/70 00:52:00.400,1015.842422
4727783 *0001V,01/01/70 00:52:00.500,1015.848263
4727892 *0001V,01/01/70 00:52:00.600,1015.844692
4727986 *0001V,01/01/70 00:52:00.700,1015.834312
4728080 *0001V,01/01/70 00:52:00.800,1015.829114
4728189 *0001V,01/01/70 00:52:00.900,1015.809908
4728282 *0001V,01/01/70 00:52:01.000,1015.801016
4728392 *0001V,01/01/70 00:52:01.100,1015.795158
4728485 *0001V,01/01/70 00:52:01.200,1015.796276
4728594 *0001V,01/01/70 00:52:01.300,1015.798801
4728688 *0001V,01/01/70 00:52:01.400,1015.780661
4728782 *0001V,01/01/70 00:52:01.500,1015.791206
4728891 *0001V,01/01/70 00:52:01.600,1015.785458
4728984 *0001V,01/01/70 00:52:01.700,1015.803977
4729094 *0001V,01/01/70 00:52:01.800,1015.798584
4729187 *0001V,01/01/70 00:52:01.900,1015.817079
4729281 *0001V,01/01/70 00:52:02.000,1015.814055
4729390 *0001V,01/01/70 00:52:02.100,1015.802862
4729484 *0001V,01/01/70 00:52:02.200,1015.818940
4729593 *0001V,01/01/70 00:52:02.300,1015.834097
4729686 *0001V,01/01/70 00:52:02.400,1015.833508
4729780 *0001V,01/01/70 00:52:02.500,1015.837347
4729889 *0001V,01/01/70 00:52:02.600,1015.846843
4729983 *0001V,01/01/70 00:52:02.700,1015.839062
4730092 *0001V,01/01/70 00:52:02.800,1015.841504
4730186 *0001V,01/01/70 00:52:02.900,1015.841539
4730295 *0001V,01/01/70 00:52:03.000,1015.853833
4730388 *0001V,01/01/70 00:52:03.100,1015.844996
4730482 *0001V,01/01/70 00:52:03.200,1015.847394
4730591 *0001V,01/01/70 00:52:03.300,1015.845480
4730685 *0001V,01/01/70 00:52:03.400,1015.837509
4730794 *0001V,01/01/70 00:52:03.500,1015.832797
4730888 *0001V,01/01/70 00:52:03.600,1015.822137
4730981 *0001V,01/01/70 00:52:03.700,1015.816658
4731090 *0001V,01/01/70 00:52:03.800,1015.805195
4731184 *0001V,01/01/70 00:52:03.900,1015.791546
4731293 *0001V,01/01/70 00:52:04.000,1015.804639
4731387 *0001V,01/01/70 00:52:04.100,1015.805746
4731480 *0001V,01/01/70 00:52:04.200,1015.821196
4731590 *0001V,01/01/70 00:52:04.300,1015.823595
4731683 *0001V,01/01/70 00:52:04.400,1015.837488
4731792 *0001V,01/01/70 00:52:04.500,1015.835923
4731886 *0001V,01/01/70 00:52:04.600,1015.815043
4731980 *0001V,01/01/70 00:52:04.700,1015.814025
4732089 *0001V,01/01/70 00:52:04.800,1015.812066
4732182 *0001V,01/01/70 00:52:04.900,1015.820584
4732292 *0001V,01/01/70 00:52:05.000,1015.827224
4732385 *0001V,01/01/70 00:52:05.100,1015.833518
4732494 *0001V,01/01/70 00:52:05.200,1015.834649
4732588 *0001V,01/01/70 00:52:05.300,1015.839546
4732682 *0001V,01/01/70 00:52:05.400,1015.844443
4732791 *0001V,01/01/70 00:52:05.500,1015.844417
4732884 *0001V,01/01/70 00:52:05.600,1015.821288
4732994 *0001V,01/01/70 00:52:05.700,1015.815377
4733087 *0001V,01/01/70 00:52:05.800,1015.809579
4733181 *0001V,01/01/70 00:52:05.900,1015.811480
4733290 *0001V,01/01/70 00:52:06.000,1015.825865
4733384 *0001V,01/01/70 00:52:06.100,1015.831713
4733493 *0001V,01/01/70 00:52:06.200,1015.831644
4733586 *0001V,01/01/70 00:52:06.300,1015.820659
4733680 *0001V,01/01/70 00:52:06.400,1015.825810
4733789 *0001V,01/01/70 00:52:06.500,1015.828198
4733883 *0001V,01/01/70 00:52:06.600,1015.830776
4733992 *0001V,01/01/70 00:52:06.700,1015.834128
4734086 *0001V,01/01/70 00:52:06.800,1015.828307
4734195 *0001V,01/01/70 00:52:06.900,1015.819873
4734288 *0001V,01/01/70 00:52:07.000,1015.821077
4734382 *0001V,01/01/70 00:52:07.100,1015.829857
4734491 *0001V,01/01/70 00:52:07.200,1015.846667
4734585 *0001V,01/01/70 00:52:07.300,1015.846268
4734694 *0001V,01/01/70 00:52:07.400,1015.843545
4734788 *0001V,01/01/70 00:52:07.500,1015.840842
4734881 *0001V,01/01/70 00:52:07.600,1015.836272
4734990 *0001V,01/01/70 00:52:07.700,1015.832563
4735084 *0001V,01/01/70 00:52:07.800,1015.814686
4735193 *0001V,01/01/70 00:52:07.900,1015.820067
4735287 *0001V,01/01/70 00:52:08.000,1015.814024
4735380 *0001V,01/01/70 00:52:08.100,1015.816388
4735490 *0001V,01/01/70 00:52:08.200,1015.793357
4735583 *0001V,01/01/70 00:52:08.300,1015.816434
4735692 *0001V,01/01/70 00:52:08.400,1015.821207
4735786 *0001V,01/01/70 00:52:08.500,1015.830802
4735880 *0001V,01/01/70 00:52:08.600,1015.814436
4735989 *0001V,01/01/70 00:52:08.700,1015.810996
4736082 *0001V,01/01/70 00:52:08.800,1015.800387
4736192 *0001V,01/01/70 00:52:08.900,1015.806686
4736285 *0001V,01/01/70 00:52:09.000,1015.818963
4736394 *0001V,01/01/70 00:52:09.100,1015.833928
4736488 *0001V,01/01/70 00:52:09.200,1015.824013
4736582 *0001V,01/01/70 00:52:09.300,1015.828367
4736691 *0001V,01/01/70 00:52:09.400,1015.808855
4736784 *0001V,01/01/70 00:52:09.500,1015.794400
4736894 *0001V,01/01/70 00:52:09.600,1015.814251
4736987 *0001V,01/01/70 00:52:09.700,1015.817475
4737081 *0001V,01/01/70 00:52:09.800,1015.831911
4737190 *0001V,01/01/70 00:52:09.900,1015.837616
4737284 *0001V,01/01/70 00:52:10.000,1015.841216
4737393 *0001V,01/01/70 00:52:10.100,1015.846056
4737486 *0001V,01/01/70 00:52:10.200,1015.843387
4737580 *0001V,01/01/70 00:52:10.300,1015.845003
4737689 *0001V,01/01/70 00:52:10.400,1015.852344
4737783 *0001V,01/01/70 00:52:10.500,1015.862281
4737892 *0001V,01/01/70 00:52:10.600,1015.862490
4737986 *0001V,01/01/70 00:52:10.700,1015.859418
4738095 *0001V,01/01/70 00:52:10.800,1015.854922
4738188 *0001V,01/01/70 00:52:10.900,1015.859479
4738282 *0001V,01/01/70 00:52:11.000,1015.853727
4738391 *0001V,01/01/70 00:52:11.100,1015.849181
4738485 *0001V,01/01/70 00:52:11.200,1015.853653
4738594 *0001V,01/01/70 00:52:11.300,1015.855172
4738688 *0001V,01/01/70 00:52:11.400,1015.851976
4738781 *0001V,01/01/70 00:52:11.500,1015.835162
4738890 *0001V,01/01/70 00:52:11.600,1015.840650
4738984 *0001V,01/01/70 00:52:11.700,1015.827675
4739093 *0001V,01/01/70 00:52:11.800,1015.830883
4739187 *0001V,01/01/70 00:52:11.900,1015.828701
4739280 *0001V,01/01/70 00:52:12.000,1015.819566
4739390 *0001V,01/01/70 00:52:12.100,1015.799196
4739483 *0001V,01/01/70 00:52:12.200,1015.804472
4739592 *0001V,01/01/70 00:52:12.300,1015.800460
4739686 *0001V,01/01/70 00:52:12.400,1015.780619
4739780 *0001V,01/01/70 00:52:12.500,1015.794355
4739889 *0001V,01/01/70 00:52:12.600,1015.809101
4739982 *0001V,01/01/70 00:52:12.700,1015.805055
4740092 *0001V,01/01/70 00:52:12.800,1015.803626
4740185 *0001V,01/01/70 00:52:12.900,1015.806861
4740294 *0001V,01/01/70 00:52:13.000,1015.794975
4740388 *0001V,01/01/70 00:52:13.100,1015.781785
4740482 *0001V,01/01/70 00:52:13.200,1015.806382
4740591 *0001V,01/01/70 00:52:13.300,1015.822693
4740684 *0001V,01/01/70 00:52:13.400,1015.826766
4740794 *0001V,01/01/70 00:52:13.500,1015.838890
4740887 *0001V,01/01/70 00:52:13.600,1015.824979
4740981 *0001V,01/01/70 00:52:13.700,1015.805900
4741090 *0001V,01/01/70 00:52:13.800,1015.818332
4741184 *0001V,01/01/70 00:52:13.900,1015.824131
4741293 *0001V,01/01/70 00:52:14.000,1015.804390
4741386 *0001V,01/01/70 00:52:14.100,1015.804096
4741480 *0001V,01/01/70 00:52:14.200,1015.811959
4741589 *0001V,01/01/70 00:52:14.300,1015.818793
4741683 *0001V,01/01/70 00:52:14.400,1015.831238
4741792 *0001V,01/01/70 00:52:14.500,1015.833987
4741886 *0001V,01/01/70 00:52:14.600,1015.818442
4741995 *0001V,01/01/70 00:52:14.700,1015.801498
4742088 *0001V,01/01/70 00:52:14.800,1015.822840
4742182 *0001V,01/01/70 00:52:14.900,1015.843910
4742291 *0001V,01/01/70 00:52:15.000,1015.840343
4742385 *0001V,01/01/70 00:52:15.100,1015.852257
4742494 *0001V,01/01/70 00:52:15.200,1015.855240
4742588 *0001V,01/01/70 00:52:15.300,1015.864599
4742681 *0001V,01/01/70 00:52:15.400,1015.865031
4742790 *0001V,01/01/70 00:52:15.500,1015.866204
4742884 *0001V,01/01/70 00:52:15.600,1015.873667
4742993 *0001V,01/01/70 00:52:15.700,1015.874135
4743087 *0001V,01/01/70 00:52:15.800,1015.876923
4743180 *0001V,01/01/70 00:52:15.900,1015.876620
4743290 *0001V,01/01/70 00:52:16.000,1015.883867
4743383 *0001V,01/01/70 00:52:16.100,1015.878916
4743492 *0001V,01/01/70 00:52:16.200,1015.872381
4743586 *0001V,01/01/70 00:52:16.300,1015.863026
4743680 *0001V,01/01/70 00:52:16.400,1015.863516
4743789 *0001V,01/01/70 00:52:16.500,1015.868101
4743882 *0001V,01/01/70 00:52:16.600,1015.862973
4743992 *0001V,01/01/70 00:52:16.700,1015.856047
4744085 *0001V,01/01/70 00:52:16.800,1015.870173
4744194 *0001V,01/01/70 00:52:16.900,1015.864485
4744288 *0001V,01/01/70 00:52:17.000,1015.856267
4744382 *0001V,01/01/70 00:52:17.100,1015.856402
4744491 *0001V,01/01/70 00:52:17.200,1015.854030
4744584 *0001V,01/01/70 00:52:17.300,1015.862034
4744694 *0001V,01/01/70 00:52:17.400,1015.863931
4744787 *0001V,01/01/70 00:52:17.500,1015.866367
4744881 *0001V,01/01/70 00:52:17.600,1015.872494
4744990 *0001V,01/01/70 00:52:17.700,1015.879493
4745084 *0001V,01/01/70 00:52:17.800,1015.879152
4745193 *0001V,01/01/70 00:52:17.900,1015.880786
4745286 *0001V,01/01/70 00:52:18.000,1015.878812
4745380 *0001V,01/01/70 00:52:18.100,1015.880089
4745489 *0001V,01/01/70 00:52:18.200,1015.882482
4745583 *0001V,01/01/70 00:52:18.300,1015.880424
4745692 *0001V,01/01/70 00:52:18.400,1015.873777
4745786 *0001V,01/01/70 00:52:18.500,1015.865266
4745895 *0001V,01/01/70 00:52:18.600,1015.856231
4745988 *0001V,01/01/70 00:52:18.700,1015.848764
4746082 *0001V,01/01/70 00:52:18.800,1015.853967
4746191 *0001V,01/01/70 00:52:18.900,1015.847414
4746285 *0001V,01/01/70 00:52:19.000,1015.851424
4746394 *0001V,01/01/70 00:52:19.100,1015.851304
4746488 *0001V,01/01/70 00:52:19.200,1015.847704
4746581 *0001V,01/01/70 00:52:19.300,1015.851023
4746690 *0001V,01/01/70 00:52:19.400,1015.862100
4746784 *0001V,01/01/70 00:52:19.500,1015.862634
4746893 *0001V,01/01/70 00:52:19.600,1015.870723
4746987 *0001V,01/01/70 00:52:19.700,1015.865055
4747080 *0001V,01/01/70 00:52:19.800,1015.858215
4747190 *0001V,01/01/70 00:52:19.900,1015.853827
4747283 *0001V,01/01/70 00:52:20.000,1015.855944
4747392 *0001V,01/01/70 00:52:20.100,1015.867984
4747486 *0001V,01/01/70 00:52:20.200,1015.868744
4747595 *0001V,01/01/70 00:52:20.300,1015.862611
4747689 *0001V,01/01/70 00:52:20.400,1015.867471
4747782 *0001V,01/01/70 00:52:20.500,1015.873049
4747892 *0001V,01/01/70 00:52:20.600,1015.872147
4747985 *0001V,01/01/70 00:52:20.700,1015.869818
4748094 *0001V,01/01/70 00:52:20.800,1015.863566
4748188 *0001V,01/01/70 00:52:20.900,1015.869266
4748282 *0001V,01/01/70 00:52:21.000,1015.869943
4748391 *0001V,01/01/70 00:52:21.100,1015.872472
4748484 *0001V,01/01/70 00:52:21.200,1015.878146
4748594 *0001V,01/01/70 00:52:21.300,1015.882449
4748687 *0001V,01/01/70 00:52:21.400,1015.883922
4748781 *0001V,01/01/70 00:52:21.500,1015.885134
4748890 *0001V,01/01/70 00:52:21.600,1015.877834
4748984 *0001V,01/01/70 00:52:21.700,1015.883694
4749093 *0001V,01/01/70 00:52:21.800,1015.886720
4749186 *0001V,01/01/70 00:52:21.900,1015.880457
4749280 *0001V,01/01/70 00:52:22.000,1015.881897
4749389 *0001V,01/01/70 00:52:22.100,1015.880296
4749483 *0001V,01/01/70 00:52:22.200,1015.875274
4749592 *0001V,01/01/70 00:52:22.300,1015.878523
4749686 *0001V,01/01/70 00:52:22.400,1015.887719
4749795 *0001V,01/01/70 00:52:22.500,1015.886416
4749888 *0001V,01/01/70 00:52:22.600,1015.888564
4749982 *0001V,01/01/70 00:52:22.700,1015.878697
4750091 *0001V,01/01/70 00:52:22.800,1015.871810
4750185 *0001V,01/01/70 00:52:22.900,1015.859665
4750294 *0001V,01/01/70 00:52:23.000,1015.864662
4750388 *0001V,01/01/70 00:52:23.100,1015.853171
4750481 *0001V,01/01/70 00:52:23.200,1015.849158
4750590 *0001V,01/01/70 00:52:23.300,1015.843344
4750684 *0001V,01/01/70 00:52:23.400,1015.846589
4750793 *0001V,01/01/70 00:52:23.500,1015.845669
4750887 *0001V,01/01/70 00:52:23.600,1015.829830
4750980 *0001V,01/01/70 00:52:23.700,1015.835736
4751090 *0001V,01/01/70 00:52:23.800,1015.838249
4751183 *0001V,01/01/70 00:52:23.900,1015.844140
4751292 *0001V,01/01/70 00:52:24.000,1015.833752
4751386 *0001V,01/01/70 00:52:24.100,1015.838096
4751480 *0001V,01/01/70 00:52:24.200,1015.857541
4751589 *0001V,01/01/70 00:52:24.300,1015.862017
4751682 *0001V,01/01/70 00:52:24.400,1015.852820
4751792 *0001V,01/01/70 00:52:24.500,1015.844879
4751885 *0001V,01/01/70 00:52:24.600,1015.845140
4751994 *0001V,01/01/70 00:52:24.700,1015.831257
4752088 *0001V,01/01/70 00:52:24.800,1015.845251
4752182 *0001V,01/01/70 00:52:24.900,1015.861343
4752291 *0001V,01/01/70 00:52:25.000,1015.867632
4752384 *0001V,01/01/70 00:52:25.100,1015.861973
4752494 *0001V,01/01/70 00:52:25.200,1015.866377
4752587 *0001V,01/01/70 00:52:25.300,1015.857122
4752681 *0001V,01/01/70 00:52:25.400,1015.861137
4752790 *0001V,01/01/70 00:52:25.500,1015.856558
4752884 *0001V,01/01/70 00:52:25.600,1015.853106
4752993 *0001V,01/01/70 00:52:25.700,1015.839399
4753086 *0001V,01/01/70 00:52:25.800,1015.831985
4753180 *0001V,01/01/70 00:52:25.900,1015.832577
4753289 *0001V,01/01/70 00:52:26.000,1015.838996
4753383 *0001V,01/01/70 00:52:26.100,1015.854720
4753492 *0001V,01/01/70 00:52:26.200,1015.843041
4753586 *0001V,01/01/70 00:52:26.300,1015.841350
4753695 *0001V,01/01/70 00:52:26.400,1015.834158
4753788 *0001V,01/01/70 00:52:26.500,1015.853804
4753882 *0001V,01/01/70 00:52:26.600,1015.859225
4753991 *0001V,01/01/70 00:52:26.700,1015.857739
4754085 *0001V,01/01/70 00:52:26.800,1015.853571
4754194 *0001V,01/01/70 00:52:26.900,1015.850098
4754288 *0001V,01/01/70 00:52:27.000,1015.855981
4754381 *0001V,01/01/70 00:52:27.100,1015.870135
4754490 *0001V,01/01/70 00:52:27.200,1015.877545
4754584 *0001V,01/01/70 00:52:27.300,1015.883252
4754693 *0001V,01/01/70 00:52:27.400,1015.879783
4754787 *0001V,01/01/70 00:52:27.500,1015.874731
4754880 *0001V,01/01/70 00:52:27.600,1015.875209
4754990 *0001V,01/01/70 00:52:27.700,1015.876730
4755083 *0001V,01/01/70 00:52:27.800,1015.853153
4755192 *0001V,01/01/70 00:52:27.900,1015.841936
4755286 *0001V,01/01/70 00:52:28.000,1015.849436
4755380 *0001V,01/01/70 00:52:28.100,1015.864132
4755489 *0001V,01/01/70 00:52:28.200,1015.859215
4755582 *0001V,01/01/70 00:52:28.300,1015.867933
4755692 *0001V,01/01/70 00:52:28.400,1015.857075
4755785 *0001V,01/01/70 00:52:28.500,1015.846950
4755894 *0001V,01/01/70 00:52:28.600,1015.847845
4755988 *0001V,01/01/70 00:52:28.700,1015.841604
4756082 *0001V,01/01/70 00:52:28.800,1015.838453
4756191 *0001V,01/01/70 00:52:28.900,1015.854148
4756284 *0001V,01/01/70 00:52:29.000,1015.855392
4756394 *0001V,01/01/70 00:52:29.100,1015.855525
4756487 *0001V,01/01/70 00:52:29.200,1015.848353
4756581 *0001V,01/01/70 00:52:29.300,1015.801110
4756690 *0001V,01/01/70 00:52:29.400,1015.806745
4756784 *0001V,01/01/70 00:52:29.500,1015.816349
4756893 *0001V,01/01/70 00:52:29.600,1015.822489
4756986 *0001V,01/01/70 00:52:29.700,1015.829189
4757080 *0001V,01/01/70 00:52:29.800,1015.833412
4757189 *0001V,01/01/70 00:52:29.900,1015.829119
4757283 *0001V,01/01/70 00:52:30.000,1015.831831
4757392 *0001V,01/01/70 00:52:30.100,1015.846237
4757486 *0001V,01/01/70 00:52:30.200,1015.852400
4757595 *0001V,01/01/70 00:52:30.300,1015.846703
4757688 *0001V,01/01/70 00:52:30.400,1015.851719
4757782 *0001V,01/01/70 00:52:30.500,1015.856599
4757891 *0001V,01/01/70 00:52:30.600,1015.857630
4757985 *0001V,01/01/70 00:52:30.700,1015.865529
4758094 *0001V,01/01/70 00:52:30.800,1015.868743
4758188 *0001V,01/01/70 00:52:30.900,1015.859777
4758281 *0001V,01/01/70 00:52:31.000,1015.848696
4758390 *0001V,01/01/70 00:52:31.100,1015.855646
4758484 *0001V,01/01/70 00:52:31.200,1015.853170
4758593 *0001V,01/01/70 00:52:31.300,1015.856697
4758687 *0001V,01/01/70 00:52:31.400,1015.865211
4758780 *0001V,01/01/70 00:52:31.500,1015.857143
4758890 *0001V,01/01/70 00:52:31.600,1015.860033
4758983 *0001V,01/01/70 00:52:31.700,1015.868430
4759092 *0001V,01/01/70 00:52:31.800,1015.858627
4759186 *0001V,01/01/70 00:52:31.900,1015.860607
4759295 *0001V,01/01/70 00:52:32.000,1015.858181
4759389 *0001V,01/01/70 00:52:32.100,1015.863952
4759482 *0001V,01/01/70 00:52:32.200,1015.853347
4759592 *0001V,01/01/70 00:52:32.300,1015.838527
4759685 *0001V,01/01/70 00:52:32.400,1015.834293
4759794 *0001V,01/01/70 00:52:32.500,1015.827609
4759888 *0001V,01/01/70 00:52:32.600,1015.810397
4759982 *0001V,01/01/70 00:52:32.700,1015.818731
4800091 *0001V,01/01/70 00:52:32.800,1015.838991
4800184 *0001V,01/01/70 00:52:32.900,1015.837086
4800294 *0001V,01/01/70 00:52:33.000,1015.819793
4800387 *0001V,01/01/70 00:52:33.100,1015.808989
4800481 *0001V,01/01/70 00:52:33.200,1015.824305
4800590 *0001V,01/01/70 00:52:33.300,1015.829711
4800684 *0001V,01/01/70 00:52:33.400,1015.830793
4800793 *0001V,01/01/70 00:52:33.500,1015.836278
4800886 *0001V,01/01/70 00:52:33.600,1015.822218
4800980 *0001V,01/01/70 00:52:33.700,1015.815020
4801089 *0001V,01/01/70 00:52:33.800,1015.818801
4801183 *0001V,01/01/70 00:52:33.900,1015.820073
4801292 *0001V,01/01/70 00:52:34.000,1015.825255
4801386 *0001V,01/01/70 00:52:34.100,1015.822102
4801495 *0001V,01/01/70 00:52:34.200,1015.816659
4801588 *0001V,01/01/70 00:52:34.300,1015.816980
4801682 *0001V,01/01/70 00:52:34.400,1015.837124
4801791 *0001V,01/01/70 00:52:34.500,1015.825037
4801885 *0001V,01/01/70 00:52:34.600,1015.824715
4801994 *0001V,01/01/70 00:52:34.700,1015.826288
4802088 *0001V,01/01/70 00:52:34.800,1015.827229
4802181 *0001V,01/01/70 00:52:34.900,1015.839530
4802290 *0001V,01/01/70 00:52:35.000,1015.822572
4802384 *0001V,01/01/70 00:52:35.100,1015.817196
4802493 *0001V,01/01/70 00:52:35.200,1015.767051
4802587 *0001V,01/01/70 00:52:35.300,1015.769934
4802680 *0001V,01/01/70 00:52:35.400,1015.756572
4802790 *0001V,01/01/70 00:52:35.500,1015.762400
4802883 *0001V,01/01/70 00:52:35.600,1015.708601
4802992 *0001V,01/01/70 00:52:35.700,1015.719860
4803086 *0001V,01/01/70 00:52:35.800,1015.732256
4803195 *0001V,01/01/70 00:52:35.900,1015.720657
4803289 *0001V,01/01/70 00:52:36.000,1015.726243
4803382 *0001V,01/01/70 00:52:36.100,1015.749402
4803492 *0001V,01/01/70 00:52:36.200,1015.773035
4803585 *0001V,01/01/70 00:52:36.300,1015.737419
4803694 *0001V,01/01/70 00:52:36.400,1015.768878
4803788 *0001V,01/01/70 00:52:36.500,1015.795901
4803882 *0001V,01/01/70 00:52:36.600,1015.806473
4803991 *0001V,01/01/70 00:52:36.700,1015.802577
4804084 *0001V,01/01/70 00:52:36.800,1015.795785
4804194 *0001V,01/01/70 00:52:36.900,1015.784390
4804287 *0001V,01/01/70 00:52:37.000,1015.794746
4804381 *0001V,01/01/70 00:52:37.100,1015.786810
4804490 *0001V,01/01/70 00:52:37.200,1015.774934
4804584 *0001V,01/01/70 00:52:37.300,1015.802215
4804693 *0001V,01/01/70 00:52:37.400,1015.808955
4804786 *0001V,01/01/70 00:52:37.500,1015.801093
4804880 *0001V,01/01/70 00:52:37.600,1015.795076
4804989 *0001V,01/01/70 00:52:37.700,1015.782018
4805083 *0001V,01/01/70 00:52:37.800,1015.793767
4805192 *0001V,01/01/70 00:52:37.900,1015.806090
4805286 *0001V,01/01/70 00:52:38.000,1015.781615
4805395 *0001V,01/01/70 00:52:38.100,1015.820570
4805488 *0001V,01/01/70 00:52:38.200,1015.835735
4805582 *0001V,01/01/70 00:52:38.300,1015.829770
4805691 *0001V,01/01/70 00:52:38.400,1015.800679
4805785 *0001V,01/01/70 00:52:38.500,1015.801186
4805894 *0001V,01/01/70 00:52:38.600,1015.810486
4805988 *0001V,01/01/70 00:52:38.700,1015.826501
4806081 *0001V,01/01/70 00:52:38.800,1015.828344
4806190 *0001V,01/01/70 00:52:38.900,1015.820144
4806284 *0001V,01/01/70 00:52:39.000,1015.816969
4806393 *0001V,01/01/70 00:52:39.100,1015.830998
4806487 *0001V,01/01/70 00:52:39.200,1015.837925
4806580 *0001V,01/01/70 00:52:39.300,1015.832930
4806690 *0001V,01/01/70 00:52:39.400,1015.847593
4806783 *0001V,01/01/70 00:52:39.500,1015.848193
4806892 *0001V,01/01/70 00:52:39.600,1015.840037
4806986 *0001V,01/01/70 00:52:39.700,1015.844517
4807080 *0001V,01/01/70 00:52:39.800,1015.837507
4807189 *0001V,01/01/70 00:52:39.900,1015.827920
4807282 *0001V,01/01/70 00:52:40.000,1015.823861
4807392 *0001V,01/01/70 00:52:40.100,1015.835822
4807485 *0001V,01/01/70 00:52:40.200,1015.839285
4807594 *0001V,01/01/70 00:52:40.300,1015.849117
4807688 *0001V,01/01/70 00:52:40.400,1015.840131
4807782 *0001V,01/01/70 00:52:40.500,1015.841823
4807891 *0001V,01/01/70 00:52:40.600,1015.845967
4807984 *0001V,01/01/70 00:52:40.700,1015.836623
4808094 *0001V,01/01/70 00:52:40.800,1015.836909
4808187 *0001V,01/01/70 00:52:40.900,1015.848171
4808281 *0001V,01/01/70 00:52:41.000,1015.845078
4808390 *0001V,01/01/70 00:52:41.100,1015.844658
4808484 *0001V,01/01/70 00:52:41.200,1015.840207
4808593 *0001V,01/01/70 00:52:41.300,1015.841306
4808686 *0001V,01/01/70 00:52:41.400,1015.837046
4808780 *0001V,01/01/70 00:52:41.500,1015.835248
4808889 *0001V,01/01/70 00:52:41.600,1015.828490
4808983 *0001V,01/01/70 00:52:41.700,1015.824273
4809092 *0001V,01/01/70 00:52:41.800,1015.829849
4809186 *0001V,01/01/70 00:52:41.900,1015.827265
4809295 *0001V,01/01/70 00:52:42.000,1015.831623
4809388 *0001V,01/01/70 00:52:42.100,1015.816824
4809482 *0001V,01/01/70 00:52:42.200,1015.818195
4809591 *0001V,01/01/70 00:52:42.300,1015.833420
4809685 *0001V,01/01/70 00:52:42.400,1015.829454
4809794 *0001V,01/01/70 00:52:42.500,1015.850258
4809888 *0001V,01/01/70 00:52:42.600,1015.855639
4809981 *0001V,01/01/70 00:52:42.700,1015.847922
4810090 *0001V,01/01/70 00:52:42.800,1015.849411
4810184 *0001V,01/01/70 00:52:42.900,1015.851974
4810293 *0001V,01/01/70 00:52:43.000,1015.833489
4810387 *0001V,01/01/70 00:52:43.100,1015.824738
4810480 *0001V,01/01/70 00:52:43.200,1015.830785
4810590 *0001V,01/01/70 00:52:43.300,1015.830806
4810683 *0001V,01/01/70 00:52:43.400,1015.823508
4810792 *0001V,01/01/70 00:52:43.500,1015.820253
4810886 *0001V,01/01/70 00:52:43.600,1015.822075
4810995 *0001V,01/01/70 00:52:43.700,1015.795834
4811089 *0001V,01/01/70 00:52:43.800,1015.775511
4811182 *0001V,01/01/70 00:52:43.900,1015.783754
4811292 *0001V,01/01/70 00:52:44.000,1015.784385
4811385 *0001V,01/01/70 00:52:44.100,1015.749666
4811494 *0001V,01/01/70 00:52:44.200,1015.754833
4811588 *0001V,01/01/70 00:52:44.300,1015.774361
4811682 *0001V,01/01/70 00:52:44.400,1015.790813
4811791 *0001V,01/01/70 00:52:44.500,1015.793463
4811884 *0001V,01/01/70 00:52:44.600,1015.778678
4811994 *0001V,01/01/70 00:52:44.700,1015.783098
4812087 *0001V,01/01/70 00:52:44.800,1015.770016
4812181 *0001V,01/01/70 00:52:44.900,1015.780875
4812290 *0001V,01/01/70 00:52:45.000,1015.792150
4812384 *0001V,01/01/70 00:52:45.100,1015.796060
4812493 *0001V,01/01/70 00:52:45.200,1015.799844
4812586 *0001V,01/01/70 00:52:45.300,1015.794996
4812680 *0001V,01/01/70 00:52:45.400,1015.795495
4812789 *0001V,01/01/70 00:52:45.500,1015.794417
4812883 *0001V,01/01/70 00:52:45.600,1015.787392
4812992 *0001V,01/01/70 00:52:45.700,1015.777761
4813086 *0001V,01/01/70 00:52:45.800,1015.776801
4813195 *0001V,01/01/70 00:52:45.900,1015.743458
4813288 *0001V,01/01/70 00:52:46.000,1015.756045
4813382 *0001V,01/01/70 00:52:46.100,1015.781718
4813491 *0001V,01/01/70 00:52:46.200,1015.762057
4813585 *0001V,01/01/70 00:52:46.300,1015.751188
4813694 *0001V,01/01/70 00:52:46.400,1015.793480
4813788 *0001V,01/01/70 00:52:46.500,1015.779470
4813881 *0001V,01/01/70 00:52:46.600,1015.767282
4813990 *0001V,01/01/70 00:52:46.700,1015.798498
4814084 *0001V,01/01/70 00:52:46.800,1015.840086
4814193 *0001V,01/01/70 00:52:46.900,1015.845081
4814287 *0001V,01/01/70 00:52:47.000,1015.849849
4814380 *0001V,01/01/70 00:52:47.100,1015.843102
4814490 *0001V,01/01/70 00:52:47.200,1015.842913
4814583 *0001V,01/01/70 00:52:47.300,1015.838499
4814692 *0001V,01/01/70 00:52:47.400,1015.835501
4814786 *0001V,01/01/70 00:52:47.500,1015.834576
4814880 *0001V,01/01/70 00:52:47.600,1015.802868
4814989 *0001V,01/01/70 00:52:47.700,1015.766200
4815082 *0001V,01/01/70 00:52:47.800,1015.756592
4815192 *0001V,01/01/70 00:52:47.900,1015.777980
4815285 *0001V,01/01/70 00:52:48.000,1015.759795
4815394 *0001V,01/01/70 00:52:48.100,1015.776751
4815488 *0001V,01/01/70 00:52:48.200,1015.793252
4815582 *0001V,01/01/70 00:52:48.300,1015.804974
4815691 *0001V,01/01/70 00:52:48.400,1015.816514
4815784 *0001V,01/01/70 00:52:48.500,1015.810458
4815894 *0001V,01/01/70 00:52:48.600,1015.802242
4815987 *0001V,01/01/70 00:52:48.700,1015.813620
4816081 *0001V,01/01/70 00:52:48.800,1015.807481
4816190 *0001V,01/01/70 00:52:48.900,1015.816095
4816284 *0001V,01/01/70 00:52:49.000,1015.844362
4816393 *0001V,01/01/70 00:52:49.100,1015.847911
4816486 *0001V,01/01/70 00:52:49.200,1015.840551
4816580 *0001V,01/01/70 00:52:49.300,1015.824758
4816689 *0001V,01/01/70 00:52:49.400,1015.810195
4816783 *0001V,01/01/70 00:52:49.500,1015.795700
4816892 *0001V,01/01/70 00:52:49.600,1015.811866
4816986 *0001V,01/01/70 00:52:49.700,1015.811987
4817095 *0001V,01/01/70 00:52:49.800,1015.786929
4817188 *0001V,01/01/70 00:52:49.900,1015.793681
4817282 *0001V,01/01/70 00:52:50.000,1015.812392
4817391 *0001V,01/01/70 00:52:50.100,1015.807994
4817485 *0001V,01/01/70 00:52:50.200,1015.807699
4817594 *0001V,01/01/70 00:52:50.300,1015.793735
4817688 *0001V,01/01/70 00:52:50.400,1015.797243
4817781 *0001V,01/01/70 00:52:50.500,1015.814855
4817890 *0001V,01/01/70 00:52:50.600,1015.806676
4817984 *0001V,01/01/70 00:52:50.700,1015.799754
4818093 *0001V,01/01/70 00:52:50.800,1015.798246
4818187 *0001V,01/01/70 00:52:50.900,1015.780445
4818280 *0001V,01/01/70 00:52:51.000,1015.773733
4818390 *0001V,01/01/70 00:52:51.100,1015.771018
4818483 *0001V,01/01/70 00:52:51.200,1015.779886
4818592 *0001V,01/01/70 00:52:51.300,1015.774919
4818686 *0001V,01/01/70 00:52:51.400,1015.762793
4818780 *0001V,01/01/70 00:52:51.500,1015.779287
4818889 *0001V,01/01/70 00:52:51.600,1015.757540
4818982 *0001V,01/01/70 00:52:51.700,1015.795699
4819092 *0001V,01/01/70 00:52:51.800,1015.794220
4819185 *0001V,01/01/70 00:52:51.900,1015.786070
4819294 *0001V,01/01/70 00:52:52.000,1015.800233
4819388 *0001V,01/01/70 00:52:52.100,1015.816376
4819482 *0001V,01/01/70 00:52:52.200,1015.823332
4819591 *0001V,01/01/70 00:52:52.300,1015.827730
4819684 *0001V,01/01/70 00:52:52.400,1015.817230
4819794 *0001V,01/01/70 00:52:52.500,1015.818519
4819887 *0001V,01/01/70 00:52:52.600,1015.809981
4819981 *0001V,01/01/70 00:52:52.700,1015.831364
4820090 *0001V,01/01/70 00:52:52.800,1015.846949
4820184 *0001V,01/01/70 00:52:52.900,1015.861578
4820293 *0001V,01/01/70 00:52:53.000,1015.857105
4820386 *0001V,01/01/70 00:52:53.100,1015.863132
4820480 *0001V,01/01/70 00:52:53.200,1015.845478
4820589 *0001V,01/01/70 00:52:53.300,1015.850595
4820683 *0001V,01/01/70 00:52:53.400,1015.835174
4820792 *0001V,01/01/70 00:52:53.500,1015.822344
4820886 *0001V,01/01/70 00:52:53.600,1015.829231
4820979 *0001V,01/01/70 00:52:53.700,1015.832561
4821088 *0001V,01/01/70 00:52:53.800,1015.836653
4821182 *0001V,01/01/70 00:52:53.900,1015.840998
4821291 *0001V,01/01/70 00:52:54.000,1015.828293
4821385 *0001V,01/01/70 00:52:54.100,1015.824440
4821494 *0001V,01/01/70 00:52:54.200,1015.822394
4821588 *0001V,01/01/70 00:52:54.300,1015.816800
4821681 *0001V,01/01/70 00:52:54.400,1015.810704
4821790 *0001V,01/01/70 00:52:54.500,1015.808429
4821884 *0001V,01/01/70 00:52:54.600,1015.817419
4821993 *0001V,01/01/70 00:52:54.700,1015.800897
4822087 *0001V,01/01/70 00:52:54.800,1015.787140
4822180 *0001V,01/01/70 00:52:54.900,1015.804035
4822290 *0001V,01/01/70 00:52:55.000,1015.817001
4822383 *0001V,01/01/70 00:52:55.100,1015.797539
4822492 *0001V,01/01/70 00:52:55.200,1015.794107
4822586 *0001V,01/01/70 00:52:55.300,1015.796646
4822680 *0001V,01/01/70 00:52:55.400,1015.806639
4822789 *0001V,01/01/70 00:52:55.500,1015.788492
4822882 *0001V,01/01/70 00:52:55.600,1015.811141
4822992 *0001V,01/01/70 00:52:55.700,1015.816740
4823085 *0001V,01/01/70 00:52:55.800,1015.816930
4823194 *0001V,01/01/70 00:52:55.900,1015.825122
4823288 *0001V,01/01/70 00:52:56.000,1015.813806
4823382 *0001V,01/01/70 00:52:56.100,1015.820001
4823491 *0001V,01/01/70 00:52:56.200,1015.813864
4823584 *0001V,01/01/70 00:52:56.300,1015.832564
4823694 *0001V,01/01/70 00:52:56.400,1015.830439
4823787 *0001V,01/01/70 00:52:56.500,1015.816359
4823881 *0001V,01/01/70 00:52:56.600,1015.818290
4823990 *0001V,01/01/70 00:52:56.700,1015.800023
4824084 *0001V,01/01/70 00:52:56.800,1015.788346
4824193 *0001V,01/01/70 00:52:56.900,1015.805736
4824286 *0001V,01/01/70 00:52:57.000,1015.817802
4824380 *0001V,01/01/70 00:52:57.100,1015.818363
4824489 *0001V,01/01/70 00:52:57.200,1015.815834
4824583 *0001V,01/01/70 00:52:57.300,1015.814978
4824692 *0001V,01/01/70 00:52:57.400,1015.811886
4824786 *0001V,01/01/70 00:52:57.500,1015.817920
4824879 *0001V,01/01/70 00:52:57.600,1015.828498
4824988 *0001V,01/01/70 00:52:57.700,1015.833691
4825082 *0001V,01/01/70 00:52:57.800,1015.834361
4825191 *0001V,01/01/70 00:52:57.900,1015.832942
4825285 *0001V,01/01/70 00:52:58.000,1015.833751
4825394 *0001V,01/01/70 00:52:58.100,1015.839889
4825488 *0001V,01/01/70 00:52:58.200,1015.830464
4825581 *0001V,01/01/70 00:52:58.300,1015.819032
4825690 *0001V,01/01/70 00:52:58.400,1015.813862
4825784 *0001V,01/01/70 00:52:58.500,1015.810238
4825893 *0001V,01/01/70 00:52:58.600,1015.793086
4825987 *0001V,01/01/70 00:52:58.700,1015.777462
4826080 *0001V,01/01/70 00:52:58.800,1015.783268
4826190 *0001V,01/01/70 00:52:58.900,1015.782439
4826283 *0001V,01/01/70 00:52:59.000,1015.785625
4826392 *0001V,01/01/70 00:52:59.100,1015.786892
4826486 *0001V,01/01/70 00:52:59.200,1015.800447
4826580 *0001V,01/01/70 00:52:59.300,1015.813155
4826689 *0001V,01/01/70 00:52:59.400,1015.812480
4826782 *0001V,01/01/70 00:52:59.500,1015.764113
4826892 *0001V,01/01/70 00:52:59.600,1015.786004
4826985 *0001V,01/01/70 00:52:59.700,1015.799805
4827094 *0001V,01/01/70 00:52:59.800,1015.779451
4827188 *0001V,01/01/70 00:52:59.900,1015.789980
4827282 *0001V,01/01/70 00:53:00.000,1015.788243
4827391 *0001V,01/01/70 00:53:00.100,1015.788381
4827484 *0001V,01/01/70 00:53:00.200,1015.804296
4827594 *0001V,01/01/70 00:53:00.300,1015.803302
4827687 *0001V,01/01/70 00:53:00.400,1015.801986
4827781 *0001V,01/01/70 00:53:00.500,1015.804867
4827890 *0001V,01/01/70 00:53:00.600,1015.802234
4827984 *0001V,01/01/70 00:53:00.700,1015.805461
4828093 *0001V,01/01/70 00:53:00.800,1015.779729
4828186 *0001V,01/01/70 00:53:00.900,1015.786542
4828280 *0001V,01/01/70 00:53:01.000,1015.785311
4828389 *0001V,01/01/70 00:53:01.100,1015.793152
4828483 *0001V,01/01/70 00:53:01.200,1015.802159
4828592 *0001V,01/01/70 00:53:01.300,1015.803510
4828686 *0001V,01/01/70 00:53:01.400,1015.772845
4828779 *0001V,01/01/70 00:53:01.500,1015.772140
4828888 *0001V,01/01/70 00:53:01.600,1015.786017
4828982 *0001V,01/01/70 00:53:01.700,1015.803089
4829091 *0001V,01/01/70 00:53:01.800,1015.820726
4829185 *0001V,01/01/70 00:53:01.900,1015.809585
4829294 *0001V,01/01/70 00:53:02.000,1015.782636
4829388 *0001V,01/01/70 00:53:02.100,1015.738807
4829481 *0001V,01/01/70 00:53:02.200,1015.703797
4829590 *0001V,01/01/70 00:53:02.300,1015.739908
4829684 *0001V,01/01/70 00:53:02.400,1015.764976
4829793 *0001V,01/01/70 00:53:02.500,1015.761940
4829887 *0001V,01/01/70 00:53:02.600,1015.785648
4829980 *0001V,01/01/70 00:53:02.700,1015.806212
4830090 *0001V,01/01/70 00:53:02.800,1015.805225
4830183 *0001V,01/01/70 00:53:02.900,1015.770889
4830292 *0001V,01/01/70 00:53:03.000,1015.770340
4830386 *0001V,01/01/70 00:53:03.100,1015.769931
4830480 *0001V,01/01/70 00:53:03.200,1015.789365
4830589 *0001V,01/01/70 00:53:03.300,1015.794671
4830682 *0001V,01/01/70 00:53:03.400,1015.784481
4830792 *0001V,01/01/70 00:53:03.500,1015.783524
4830885 *0001V,01/01/70 00:53:03.600,1015.771310
4830994 *0001V,01/01/70 00:53:03.700,1015.776844
4831088 *0001V,01/01/70 00:53:03.800,1015.776084
4831182 *0001V,01/01/70 00:53:03.900,1015.785143
4831291 *0001V,01/01/70 00:53:04.000,1015.785760
4831384 *0001V,01/01/70 00:53:04.100,1015.783621
4831494 *0001V,01/01/70 00:53:04.200,1015.790600
4831587 *0001V,01/01/70 00:53:04.300,1015.788387
4831681 *0001V,01/01/70 00:53:04.400,1015.789152
4831790 *0001V,01/01/70 00:53:04.500,1015.784785
4831884 *0001V,01/01/70 00:53:04.600,1015.775868
4831993 *0001V,01/01/70 00:53:04.700,1015.761191
4832086 *0001V,01/01/70 00:53:04.800,1015.786669
4832180 *0001V,01/01/70 00:53:04.900,1015.794064
4832289 *0001V,01/01/70 00:53:05.000,1015.776845
4832383 *0001V,01/01/70 00:53:05.100,1015.746909
4832492 *0001V,01/01/70 00:53:05.200,1015.787524
4832586 *0001V,01/01/70 00:53:05.300,1015.820215
4832695 *0001V,01/01/70 00:53:05.400,1015.807213
4832788 *0001V,01/01/70 00:53:05.500,1015.791627
4832882 *0001V,01/01/70 00:53:05.600,1015.784922
4832991 *0001V,01/01/70 00:53:05.700,1015.804134
4833085 *0001V,01/01/70 00:53:05.800,1015.782047
4833194 *0001V,01/01/70 00:53:05.900,1015.781033
4833288 *0001V,01/01/70 00:53:06.000,1015.800493
4833381 *0001V,01/01/70 00:53:06.100,1015.812199
4833490 *0001V,01/01/70 00:53:06.200,1015.808334
4833584 *0001V,01/01/70 00:53:06.300,1015.811986
4833693 *0001V,01/01/70 00:53:06.400,1015.822731
4833787 *0001V,01/01/70 00:53:06.500,1015.805066
4833880 *0001V,01/01/70 00:53:06.600,1015.799327
4833990 *0001V,01/01/70 00:53:06.700,1015.805989
4834083 *0001V,01/01/70 00:53:06.800,1015.786970
4834192 *0001V,01/01/70 00:53:06.900,1015.817204
4834286 *0001V,01/01/70 00:53:07.000,1015.817195
4834380 *0001V,01/01/70 00:53:07.100,1015.818133
4834489 *0001V,01/01/70 00:53:07.200,1015.807542
4834582 *0001V,01/01/70 00:53:07.300,1015.792429
4834692 *0001V,01/01/70 00:53:07.400,1015.794915
4834785 *0001V,01/01/70 00:53:07.500,1015.800686
4834894 *0001V,01/01/70 00:53:07.600,1015.806043
4834988 *0001V,01/01/70 00:53:07.700,1015.808083
4835082 *0001V,01/01/70 00:53:07.800,1015.805519
4835191 *0001V,01/01/70 00:53:07.900,1015.809581
4835284 *0001V,01/01/70 00:53:08.000,1015.837010
4835394 *0001V,01/01/70 00:53:08.100,1015.812045
4835487 *0001V,01/01/70 00:53:08.200,1015.815259
4835581 *0001V,01/01/70 00:53:08.300,1015.825689
4835690 *0001V,01/01/70 00:53:08.400,1015.827689
4835784 *0001V,01/01/70 00:53:08.500,1015.821627
4835893 *0001V,01/01/70 00:53:08.600,1015.825835
4835986 *0001V,01/01/70 00:53:08.700,1015.821623
4836080 *0001V,01/01/70 00:53:08.800,1015.821562
4836189 *0001V,01/01/70 00:53:08.900,1015.805231
4836283 *0001V,01/01/70 00:53:09.000,1015.797456
4836392 *0001V,01/01/70 00:53:09.100,1015.782709
4836486 *0001V,01/01/70 00:53:09.200,1015.792309
4836579 *0001V,01/01/70 00:53:09.300,1015.804245
4836688 *0001V,01/01/70 00:53:09.400,1015.797404
4836782 *0001V,01/01/70 00:53:09.500,1015.800405
4836891 *0001V,01/01/70 00:53:09.600,1015.812734
4836985 *0001V,01/01/70 00:53:09.700,1015.819729
4837094 *0001V,01/01/70 00:53:09.800,1015.819640
4837188 *0001V,01/01/70 00:53:09.900,1015.803541
4837281 *0001V,01/01/70 00:53:10.000,1015.792513
4837390 *0001V,01/01/70 00:53:10.100,1015.771629
4837484 *0001V,01/01/70 00:53:10.200,1015.746171
4837593 *0001V,01/01/70 00:53:10.300,1015.777472
4837687 *0001V,01/01/70 00:53:10.400,1015.788040
4837780 *0001V,01/01/70 00:53:10.500,1015.786950
4837890 *0001V,01/01/70 00:53:10.600,1015.788233
4837983 *0001V,01/01/70 00:53:10.700,1015.799649
4838092 *0001V,01/01/70 00:53:10.800,1015.814576
4838186 *0001V,01/01/70 00:53:10.900,1015.818310
4838280 *0001V,01/01/70 00:53:11.000,1015.803229
4838389 *0001V,01/01/70 00:53:11.100,1015.803646
4838482 *0001V,01/01/70 00:53:11.200,1015.798070
4838592 *0001V,01/01/70 00:53:11.300,1015.784811
4838685 *0001V,01/01/70 00:53:11.400,1015.774114
4838794 *0001V,01/01/70 00:53:11.500,1015.763518
4838888 *0001V,01/01/70 00:53:11.600,1015.773990
4838982 *0001V,01/01/70 00:53:11.700,1015.775135
4839091 *0001V,01/01/70 00:53:11.800,1015.787521
4839184 *0001V,01/01/70 00:53:11.900,1015.780035
4839294 *0001V,01/01/70 00:53:12.000,1015.777455
4839387 *0001V,01/01/70 00:53:12.100,1015.762431
4839481 *0001V,01/01/70 00:53:12.200,1015.780903
4839590 *0001V,01/01/70 00:53:12.300,1015.790281
4839684 *0001V,01/01/70 00:53:12.400,1015.797907
4839793 *0001V,01/01/70 00:53:12.500,1015.802563
4839886 *0001V,01/01/70 00:53:12.600,1015.790292
4839980 *0001V,01/01/70 00:53:12.700,1015.774149
4840089 *0001V,01/01/70 00:53:12.800,1015.765020
4840183 *0001V,01/01/70 00:53:12.900,1015.792621
4840292 *0001V,01/01/70 00:53:13.000,1015.784192
4840386 *0001V,01/01/70 00:53:13.100,1015.786726
4840479 *0001V,01/01/70 00:53:13.200,1015.794961
4840588 *0001V,01/01/70 00:53:13.300,1015.801438
4840682 *0001V,01/01/70 00:53:13.400,1015.809953
4840791 *0001V,01/01/70 00:53:13.500,1015.829222
4840885 *0001V,01/01/70 00:53:13.600,1015.823162
4840994 *0001V,01/01/70 00:53:13.700,1015.804324
4841088 *0001V,01/01/70 00:53:13.800,1015.808397
4841181 *0001V,01/01/70 00:53:13.900,1015.815725
4841290 *0001V,01/01/70 00:53:14.000,1015.813997
4841384 *0001V,01/01/70 00:53:14.100,1015.811101
4841493 *0001V,01/01/70 00:53:14.200,1015.799931
4841587 *0001V,01/01/70 00:53:14.300,1015.809243
4841680 *0001V,01/01/70 00:53:14.400,1015.796487
4841790 *0001V,01/01/70 00:53:14.500,1015.813713
4841883 *0001V,01/01/70 00:53:14.600,1015.821506
4841992 *0001V,01/01/70 00:53:14.700,1015.815712
4842086 *0001V,01/01/70 00:53:14.800,1015.808433
4842180 *0001V,01/01/70 00:53:14.900,1015.817209
4842289 *0001V,01/01/70 00:53:15.000,1015.821021
4842382 *0001V,01/01/70 00:53:15.100,1015.816123
4842492 *0001V,01/01/70 00:53:15.200,1015.808270
4842585 *0001V,01/01/70 00:53:15.300,1015.812826
4842694 *0001V,01/01/70 00:53:15.400,1015.810678
4842788 *0001V,01/01/70 00:53:15.500,1015.815020
4842882 *0001V,01/01/70 00:53:15.600,1015.822609
4842991 *0001V,01/01/70 00:53:15.700,1015.819598
4843084 *0001V,01/01/70 00:53:15.800,1015.807005
4843194 *0001V,01/01/70 00:53:15.900,1015.802387
4843287 *0001V,01/01/70 00:53:16.000,1015.800104
4843381 *0001V,01/01/70 00:53:16.100,1015.794185
4843490 *0001V,01/01/70 00:53:16.200,1015.785476
4843584 *0001V,01/01/70 00:53:16.300,1015.768909
4843693 *0001V,01/01/70 00:53:16.400,1015.794784
4843786 *0001V,01/01/70 00:53:16.500,1015.804569
4843880 *0001V,01/01/70 00:53:16.600,1015.819132
4843989 *0001V,01/01/70 00:53:16.700,1015.827460
4844083 *0001V,01/01/70 00:53:16.800,1015.819664
4844192 *0001V,01/01/70 00:53:16.900,1015.815155
4844286 *0001V,01/01/70 00:53:17.000,1015.804830
4844395 *0001V,01/01/70 00:53:17.100,1015.826664
4844488 *0001V,01/01/70 00:53:17.200,1015.838741
4844582 *0001V,01/01/70 00:53:17.300,1015.836720
4844691 *0001V,01/01/70 00:53:17.400,1015.831309
4844785 *0001V,01/01/70 00:53:17.500,1015.822481
4844894 *0001V,01/01/70 00:53:17.600,1015.799595
4844988 *0001V,01/01/70 00:53:17.700,1015.797157
4845081 *0001V,01/01/70 00:53:17.800,1015.795229
4845190 *0001V,01/01/70 00:53:17.900,1015.798397
4845284 *0001V,01/01/70 00:53:18.000,1015.791914
4845393 *0001V,01/01/70 00:53:18.100,1015.784246
4845487 *0001V,01/01/70 00:53:18.200,1015.799101
4845580 *0001V,01/01/70 00:53:18.300,1015.805984
4845690 *0001V,01/01/70 00:53:18.400,1015.816043
4845783 *0001V,01/01/70 00:53:18.500,1015.808224
4845892 *0001V,01/01/70 00:53:18.600,1015.816049
4845986 *0001V,01/01/70 00:53:18.700,1015.811071
4846080 *0001V,01/01/70 00:53:18.800,1015.805660
4846189 *0001V,01/01/70 00:53:18.900,1015.805303
4846282 *0001V,01/01/70 00:53:19.000,1015.809017
4846392 *0001V,01/01/70 00:53:19.100,1015.822248
4846485 *0001V,01/01/70 00:53:19.200,1015.832126
4846579 *0001V,01/01/70 00:53:19.300,1015.823072
4846688 *0001V,01/01/70 00:53:19.400,1015.822430
4846782 *0001V,01/01/70 00:53:19.500,1015.825316
4846891 *0001V,01/01/70 00:53:19.600,1015.830047
4846984 *0001V,01/01/70 00:53:19.700,1015.816866
4847094 *0001V,01/01/70 00:53:19.800,1015.819474
4847187 *0001V,01/01/70 00:53:19.900,1015.813588
4847281 *0001V,01/01/70 00:53:20.000,1015.822173
4847390 *0001V,01/01/70 00:53:20.100,1015.826047
4847484 *0001V,01/01/70 00:53:20.200,1015.815697
4847593 *0001V,01/01/70 00:53:20.300,1015.825106
4847686 *0001V,01/01/70 00:53:20.400,1015.834992
4847780 *0001V,01/01/70 00:53:20.500,1015.815945
4847889 *0001V,01/01/70 00:53:20.600,1015.795902
4847983 *0001V,01/01/70 00:53:20.700,1015.788002
4848092 *0001V,01/01/70 00:53:20.800,1015.799209
4848186 *0001V,01/01/70 00:53:20.900,1015.806360
4848295 *0001V,01/01/70 00:53:21.000,1015.795549
4848388 *0001V,01/01/70 00:53:21.100,1015.794691
4848482 *0001V,01/01/70 00:53:21.200,1015.786310
4848591 *0001V,01/01/70 00:53:21.300,1015.757087
4848685 *0001V,01/01/70 00:53:21.400,1015.792966
4848794 *0001V,01/01/70 00:53:21.500,1015.801219
4848888 *0001V,01/01/70 00:53:21.600,1015.835925
4848981 *0001V,01/01/70 00:53:21.700,1015.852719
4849090 *0001V,01/01/70 00:53:21.800,1015.838027
4849184 *0001V,01/01/70 00:53:21.900,1015.837097
4849293 *0001V,01/01/70 00:53:22.000,1015.829811
4849387 *0001V,01/01/70 00:53:22.100,1015.816879
4849480 *0001V,01/01/70 00:53:22.200,1015.809989
4849590 *0001V,01/01/70 00:53:22.300,1015.796130
4849683 *0001V,01/01/70 00:53:22.400,1015.789041
4849792 *0001V,01/01/70 00:53:22.500,1015.797333
4849886 *0001V,01/01/70 00:53:22.600,1015.814020
4849980 *0001V,01/01/70 00:53:22.700,1015.828546
4850089 *0001V,01/01/70 00:53:22.800,1015.831181
4850182 *0001V,01/01/70 00:53:22.900,1015.818474
4850292 *0001V,01/01/70 00:53:23.000,1015.824887
4850385 *0001V,01/01/70 00:53:23.100,1015.820322
4850494 *0001V,01/01/70 00:53:23.200,1015.820934
4850588 *0001V,01/01/70 00:53:23.300,1015.832291
4850682 *0001V,01/01/70 00:53:23.400,1015.840975
4850791 *0001V,01/01/70 00:53:23.500,1015.844985
4850884 *0001V,01/01/70 00:53:23.600,1015.837366
4850994 *0001V,01/01/70 00:53:23.700,1015.820494
4851087 *0001V,01/01/70 00:53:23.800,1015.794705
4851181 *0001V,01/01/70 00:53:23.900,1015.812053
4851290 *0001V,01/01/70 00:53:24.000,1015.822538
4851384 *0001V,01/01/70 00:53:24.100,1015.825914
4851493 *0001V,01/01/70 00:53:24.200,1015.829151
4851586 *0001V,01/01/70 00:53:24.300,1015.828572
4851680 *0001V,01/01/70 00:53:24.400,1015.840668
4851789 *0001V,01/01/70 00:53:24.500,1015.845556
4851883 *0001V,01/01/70 00:53:24.600,1015.843273
4851992 *0001V,01/01/70 00:53:24.700,1015.834505
4852086 *0001V,01/01/70 00:53:24.800,1015.826350
4852179 *0001V,01/01/70 00:53:24.900,1015.836791
4852288 *0001V,01/01/70 00:53:25.000,1015.847499
4852382 *0001V,01/01/70 00:53:25.100,1015.846341
4852491 *0001V,01/01/70 00:53:25.200,1015.837556
4852585 *0001V,01/01/70 00:53:25.300,1015.821124
4852694 *0001V,01/01/70 00:53:25.400,1015.803957
4852788 *0001V,01/01/70 00:53:25.500,1015.813835
4852881 *0001V,01/01/70 00:53:25.600,1015.824695
4852990 *0001V,01/01/70 00:53:25.700,1015.821780
4853084 *0001V,01/01/70 00:53:25.800,1015.811145
4853193 *0001V,01/01/70 00:53:25.900,1015.814895
4853287 *0001V,01/01/70 00:53:26.000,1015.816029
4853380 *0001V,01/01/70 00:53:26.100,1015.810132
4853490 *0001V,01/01/70 00:53:26.200,1015.824237
4853583 *0001V,01/01/70 00:53:26.300,1015.831519
4853692 *0001V,01/01/70 00:53:26.400,1015.829131
4853786 *0001V,01/01/70 00:53:26.500,1015.814461
4853880 *0001V,01/01/70 00:53:26.600,1015.820645
4853989 *0001V,01/01/70 00:53:26.700,1015.818147
4854082 *0001V,01/01/70 00:53:26.800,1015.813672
4854192 *0001V,01/01/70 00:53:26.900,1015.802139
4854285 *0001V,01/01/70 00:53:27.000,1015.808659
4854394 *0001V,01/01/70 00:53:27.100,1015.808261
4854488 *0001V,01/01/70 00:53:27.200,1015.816012
4854582 *0001V,01/01/70 00:53:27.300,1015.831875
4854691 *0001V,01/01/70 00:53:27.400,1015.838038
4854784 *0001V,01/01/70 00:53:27.500,1015.841256
4854894 *0001V,01/01/70 00:53:27.600,1015.846787
4854987 *0001V,01/01/70 00:53:27.700,1015.836459
4855081 *0001V,01/01/70 00:53:27.800,1015.825180
4855190 *0001V,01/01/70 00:53:27.900,1015.821419
4855284 *0001V,01/01/70 00:53:28.000,1015.838072
4855393 *0001V,01/01/70 00:53:28.100,1015.840950
4855486 *0001V,01/01/70 00:53:28.200,1015.834146
4855580 *0001V,01/01/70 00:53:28.300,1015.832206
4855689 *0001V,01/01/70 00:53:28.400,1015.814547
4855783 *0001V,01/01/70 00:53:28.500,1015.828738
4855892 *0001V,01/01/70 00:53:28.600,1015.829162
4855986 *0001V,01/01/70 00:53:28.700,1015.831258
4856095 *0001V,01/01/70 00:53:28.800,1015.824823
4856188 *0001V,01/01/70 00:53:28.900,1015.821782
4856282 *0001V,01/01/70 00:53:29.000,1015.822323
4856391 *0001V,01/01/70 00:53:29.100,1015.806707
4856485 *0001V,01/01/70 00:53:29.200,1015.811447
4856594 *0001V,01/01/70 00:53:29.300,1015.821756
4856688 *0001V,01/01/70 00:53:29.400,1015.815400
4856781 *0001V,01/01/70 00:53:29.500,1015.800314
4856890 *0001V,01/01/70 00:53:29.600,1015.788595
4856984 *0001V,01/01/70 00:53:29.700,1015.787133
4857093 *0001V,01/01/70 00:53:29.800,1015.791505
4857187 *0001V,01/01/70 00:53:29.900,1015.806274
4857280 *0001V,01/01/70 00:53:30.000,1015.827761
4857390 *0001V,01/01/70 00:53:30.100,1015.820666
4857483 *0001V,01/01/70 00:53:30.200,1015.828666
4857592 *0001V,01/01/70 00:53:30.300,1015.823961
4857686 *0001V,01/01/70 00:53:30.400,1015.839418
4857780 *0001V,01/01/70 00:53:30.500,1015.845263
4857889 *0001V,01/01/70 00:53:30.600,1015.846909
4857982 *0001V,01/01/70 00:53:30.700,1015.844015
4858092 *0001V,01/01/70 00:53:30.800,1015.833846
4858185 *0001V,01/01/70 00:53:30.900,1015.820524
4858294 *0001V,01/01/70 00:53:31.000,1015.811269
4858388 *0001V,01/01/70 00:53:31.100,1015.823321
4858482 *0001V,01/01/70 00:53:31.200,1015.820764
4858591 *0001V,01/01/70 00:53:31.300,1015.826498
4858684 *0001V,01/01/70 00:53:31.400,1015.818487
4858794 *0001V,01/01/70 00:53:31.500,1015.817040
4858887 *0001V,01/01/70 00:53:31.600,1015.815952
4858981 *0001V,01/01/70 00:53:31.700,1015.819019
4859090 *0001V,01/01/70 00:53:31.800,1015.817213
4859184 *0001V,01/01/70 00:53:31.900,1015.808815
4859293 *0001V,01/01/70 00:53:32.000,1015.811514
4859386 *0001V,01/01/70 00:53:32.100,1015.815989
4859480 *0001V,01/01/70 00:53:32.200,1015.824536
4859589 *0001V,01/01/70 00:53:32.300,1015.825466
4859683 *0001V,01/01/70 00:53:32.400,1015.820614
4859792 *0001V,01/01/70 00:53:32.500,1015.823836
4859886 *0001V,01/01/70 00:53:32.600,1015.817967
4859979 *0001V,01/01/70 00:53:32.700,1015.811187
4900088 *0001V,01/01/70 00:53:32.800,1015.800184
4900182 *0001V,01/01/70 00:53:32.900,1015.799341
4900291 *0001V,01/01/70 00:53:33.000,1015.820518
4900385 *0001V,01/01/70 00:53:33.100,1015.821272
4900494 *0001V,01/01/70 00:53:33.200,1015.818534
4900588 *0001V,01/01/70 00:53:33.300,1015.819729
4900681 *0001V,01/01/70 00:53:33.400,1015.825684
4900790 *0001V,01/01/70 00:53:33.500,1015.820681
4900884 *0001V,01/01/70 00:53:33.600,1015.824717
4900993 *0001V,01/01/70 00:53:33.700,1015.846707
4901087 *0001V,01/01/70 00:53:33.800,1015.860014
4901180 *0001V,01/01/70 00:53:33.900,1015.858901
4901290 *0001V,01/01/70 00:53:34.000,1015.839096
4901383 *0001V,01/01/70 00:53:34.100,1015.831702
4901492 *0001V,01/01/70 00:53:34.200,1015.817754
4901586 *0001V,01/01/70 00:53:34.300,1015.811341
4901680 *0001V,01/01/70 00:53:34.400,1015.826720
4901789 *0001V,01/01/70 00:53:34.500,1015.828055
4901882 *0001V,01/01/70 00:53:34.600,1015.817676
4901992 *0001V,01/01/70 00:53:34.700,1015.806822
4902085 *0001V,01/01/70 00:53:34.800,1015.809979
4902194 *0001V,01/01/70 00:53:34.900,1015.800184
4902288 *0001V,01/01/70 00:53:35.000,1015.816050
4902382 *0001V,01/01/70 00:53:35.100,1015.832954
4902491 *0001V,01/01/70 00:53:35.200,1015.824901
4902584 *0001V,01/01/70 00:53:35.300,1015.796631
4902694 *0001V,01/01/70 00:53:35.400,1015.817867
4902787 *0001V,01/01/70 00:53:35.500,1015.824382
4902881 *0001V,01/01/70 00:53:35.600,1015.819126
4902990 *0001V,01/01/70 00:53:35.700,1015.830768
4903084 *0001V,01/01/70 00:53:35.800,1015.834706
4903193 *0001V,01/01/70 00:53:35.900,1015.831553
4903287 *0001V,01/01/70 00:53:36.000,1015.834747
4903380 *0001V,01/01/70 00:53:36.100,1015.822569
4903489 *0001V,01/01/70 00:53:36.200,1015.823940
4903583 *0001V,01/01/70 00:53:36.300,1015.812304
4903692 *0001V,01/01/70 00:53:36.400,1015.810899
4903786 *0001V,01/01/70 00:53:36.500,1015.806318
4903895 *0001V,01/01/70 00:53:36.600,1015.803309
4903989 *0001V,01/01/70 00:53:36.700,1015.803247
4904082 *0001V,01/01/70 00:53:36.800,1015.782331
4904191 *0001V,01/01/70 00:53:36.900,1015.774843
4904285 *0001V,01/01/70 00:53:37.000,1015.780646
4904394 *0001V,01/01/70 00:53:37.100,1015.783721
4904488 *0001V,01/01/70 00:53:37.200,1015.781554
4904581 *0001V,01/01/70 00:53:37.300,1015.769536
4904691 *0001V,01/01/70 00:53:37.400,1015.783125
4904784 *0001V,01/01/70 00:53:37.500,1015.796183
4904893 *0001V,01/01/70 00:53:37.600,1015.797551
4904987 *0001V,01/01/70 00:53:37.700,1015.795917
4905081 *0001V,01/01/70 00:53:37.800,1015.801206
4905190 *0001V,01/01/70 00:53:37.900,1015.793434
4905283 *0001V,01/01/70 00:53:38.000,1015.791248
4905393 *0001V,01/01/70 00:53:38.100,1015.810579
4905486 *0001V,01/01/70 00:53:38.200,1015.812137
4905580 *0001V,01/01/70 00:53:38.300,1015.813744
4905689 *0001V,01/01/70 00:53:38.400,1015.803692
4905783 *0001V,01/01/70 00:53:38.500,1015.800145
4905892 *0001V,01/01/70 00:53:38.600,1015.797000
4905985 *0001V,01/01/70 00:53:38.700,1015.817816
4906095 *0001V,01/01/70 00:53:38.800,1015.829359
4906188 *0001V,01/01/70 00:53:38.900,1015.816400
4906282 *0001V,01/01/70 00:53:39.000,1015.804690
4906391 *0001V,01/01/70 00:53:39.100,1015.823984
4906485 *0001V,01/01/70 00:53:39.200,1015.814635
4906594 *0001V,01/01/70 00:53:39.300,1015.806552
4906687 *0001V,01/01/70 00:53:39.400,1015.812862
4906781 *0001V,01/01/70 00:53:39.500,1015.797372
4906890 *0001V,01/01/70 00:53:39.600,1015.817090
4906984 *0001V,01/01/70 00:53:39.700,1015.807303
4907093 *0001V,01/01/70 00:53:39.800,1015.803032
4907187 *0001V,01/01/70 00:53:39.900,1015.781383
4907280 *0001V,01/01/70 00:53:40.000,1015.788807
4907389 *0001V,01/01/70 00:53:40.100,1015.798052
4907483 *0001V,01/01/70 00:53:40.200,1015.797235
4907592 *0001V,01/01/70 00:53:40.300,1015.793661
4907686 *0001V,01/01/70 00:53:40.400,1015.776874
4907779 *0001V,01/01/70 00:53:40.500,1015.756243
4907889 *0001V,01/01/70 00:53:40.600,1015.770339
4907982 *0001V,01/01/70 00:53:40.700,1015.790074
4908091 *0001V,01/01/70 00:53:40.800,1015.790832
4908185 *0001V,01/01/70 00:53:40.900,1015.804306
4908294 *0001V,01/01/70 00:53:41.000,1015.794475
4908388 *0001V,01/01/70 00:53:41.100,1015.805496
4908481 *0001V,01/01/70 00:53:41.200,1015.802413
4908591 *0001V,01/01/70 00:53:41.300,1015.797786
4908684 *0001V,01/01/70 00:53:41.400,1015.810852
4908793 *0001V,01/01/70 00:53:41.500,1015.799187
4908887 *0001V,01/01/70 00:53:41.600,1015.792379
4908981 *0001V,01/01/70 00:53:41.700,1015.802100
4909090 *0001V,01/01/70 00:53:41.800,1015.800063
4909183 *0001V,01/01/70 00:53:41.900,1015.790824
4909293 *0001V,01/01/70 00:53:42.000,1015.799286
4909386 *0001V,01/01/70 00:53:42.100,1015.801305
4909480 *0001V,01/01/70 00:53:42.200,1015.805386
4909589 *0001V,01/01/70 00:53:42.300,1015.817040
4909683 *0001V,01/01/70 00:53:42.400,1015.828959
4909792 *0001V,01/01/70 00:53:42.500,1015.830189
4909885 *0001V,01/01/70 00:53:42.600,1015.836135
4909995 *0001V,01/01/70 00:53:42.700,1015.841654
4910088 *0001V,01/01/70 00:53:42.800,1015.840915
4910182 *0001V,01/01/70 00:53:42.900,1015.824278
4910291 *0001V,01/01/70 00:53:43.000,1015.813034
4910385 *0001V,01/01/70 00:53:43.100,1015.819351
4910494 *0001V,01/01/70 00:53:43.200,1015.831678
4910587 *0001V,01/01/70 00:53:43.300,1015.840496
4910681 *0001V,01/01/70 00:53:43.400,1015.838664
4910790 *0001V,01/01/70 00:53:43.500,1015.846225
4910884 *0001V,01/01/70 00:53:43.600,1015.847645
4910993 *0001V,01/01/70 00:53:43.700,1015.836005
4911087 *0001V,01/01/70 00:53:43.800,1015.840887
4911180 *0001V,01/01/70 00:53:43.900,1015.839072
4911289 *0001V,01/01/70 00:53:44.000,1015.833626
4911383 *0001V,01/01/70 00:53:44.100,1015.839007
4911492 *0001V,01/01/70 00:53:44.200,1015.837340
4911586 *0001V,01/01/70 00:53:44.300,1015.835075
4911695 *0001V,01/01/70 00:53:44.400,1015.837811
4911789 *0001V,01/01/70 00:53:44.500,1015.828743
4911882 *0001V,01/01/70 00:53:44.600,1015.807098
4911991 *0001V,01/01/70 00:53:44.700,1015.804553
4912085 *0001V,01/01/70 00:53:44.800,1015.801278
4912194 *0001V,01/01/70 00:53:44.900,1015.794437
4912288 *0001V,01/01/70 00:53:45.000,1015.810804
4912381 *0001V,01/01/70 00:53:45.100,1015.793750
4912491 *0001V,01/01/70 00:53:45.200,1015.809509
4912584 *0001V,01/01/70 00:53:45.300,1015.812051
4912693 *0001V,01/01/70 00:53:45.400,1015.811567
4912787 *0001V,01/01/70 00:53:45.500,1015.817979
4912881 *0001V,01/01/70 00:53:45.600,1015.823830
4912990 *0001V,01/01/70 00:53:45.700,1015.813581
4913083 *0001V,01/01/70 00:53:45.800,1015.815504
4913193 *0001V,01/01/70 00:53:45.900,1015.807317
4913286 *0001V,01/01/70 00:53:46.000,1015.810894
4913380 *0001V,01/01/70 00:53:46.100,1015.810736
4913489 *0001V,01/01/70 00:53:46.200,1015.812517
4913583 *0001V,01/01/70 00:53:46.300,1015.805992
4913692 *0001V,01/01/70 00:53:46.400,1015.798521
4913785 *0001V,01/01/70 00:53:46.500,1015.792393
4913895 *0001V,01/01/70 00:53:46.600,1015.787783
4913988 *0001V,01/01/70 00:53:46.700,1015.796037
4914082 *0001V,01/01/70 00:53:46.800,1015.801906
4914191 *0001V,01/01/70 00:53:46.900,1015.808389
4914285 *0001V,01/01/70 00:53:47.000,1015.809315
4914394 *0001V,01/01/70 00:53:47.100,1015.810445
4914487 *0001V,01/01/70 00:53:47.200,1015.813629
4914581 *0001V,01/01/70 00:53:47.300,1015.810171
4914690 *0001V,01/01/70 00:53:47.400,1015.834221
4914784 *0001V,01/01/70 00:53:47.500,1015.834311
4914893 *0001V,01/01/70 00:53:47.600,1015.827044
4914987 *0001V,01/01/70 00:53:47.700,1015.829989
4915080 *0001V,01/01/70 00:53:47.800,1015.824673
4915189 *0001V,01/01/70 00:53:47.900,1015.828386
4915283 *0001V,01/01/70 00:53:48.000,1015.805508
4915392 *0001V,01/01/70 00:53:48.100,1015.810213
4915486 *0001V,01/01/70 00:53:48.200,1015.801664
4915595 *0001V,01/01/70 00:53:48.300,1015.802443
4915689 *0001V,01/01/70 00:53:48.400,1015.796117
4915782 *0001V,01/01/70 00:53:48.500,1015.789758
4915891 *0001V,01/01/70 00:53:48.600,1015.800722
4915985 *0001V,01/01/70 00:53:48.700,1015.804592
4916094 *0001V,01/01/70 00:53:48.800,1015.802546
4916188 *0001V,01/01/70 00:53:48.900,1015.812761
4916281 *0001V,01/01/70 00:53:49.000,1015.822769
4916391 *0001V,01/01/70 00:53:49.100,1015.809435
4916484 *0001V,01/01/70 00:53:49.200,1015.800318
4916593 *0001V,01/01/70 00:53:49.300,1015.811947
4916687 *0001V,01/01/70 00:53:49.400,1015.821788
4916781 *0001V,01/01/70 00:53:49.500,1015.814980
4916890 *0001V,01/01/70 00:53:49.600,1015.815542
4916983 *0001V,01/01/70 00:53:49.700,1015.814214
4917093 *0001V,01/01/70 00:53:49.800,1015.802450
4917186 *0001V,01/01/70 00:53:49.900,1015.808888
4917280 *0001V,01/01/70 00:53:50.000,1015.804022
4917389 *0001V,01/01/70 00:53:50.100,1015.799463
4917483 *0001V,01/01/70 00:53:50.200,1015.799804
4917592 *0001V,01/01/70 00:53:50.300,1015.802798
4917685 *0001V,01/01/70 00:53:50.400,1015.809903
4917795 *0001V,01/01/70 00:53:50.500,1015.815713
4917888 *0001V,01/01/70 00:53:50.600,1015.820803
4917982 *0001V,01/01/70 00:53:50.700,1015.818085
4918091 *0001V,01/01/70 00:53:50.800,1015.824781
4918185 *0001V,01/01/70 00:53:50.900,1015.820020
4918294 *0001V,01/01/70 00:53:51.000,1015.825564
4918387 *0001V,01/01/70 00:53:51.100,1015.828990
4918481 *0001V,01/01/70 00:53:51.200,1015.830078
4918590 *0001V,01/01/70 00:53:51.300,1015.831636
4918684 *0001V,01/01/70 00:53:51.400,1015.825953
4918793 *0001V,01/01/70 00:53:51.500,1015.821650
4918887 *0001V,01/01/70 00:53:51.600,1015.828294
4918980 *0001V,01/01/70 00:53:51.700,1015.815865
4919089 *0001V,01/01/70 00:53:51.800,1015.825970
4919183 *0001V,01/01/70 00:53:51.900,1015.835409
4919292 *0001V,01/01/70 00:53:52.000,1015.845244
4919386 *0001V,01/01/70 00:53:52.100,1015.849566
4919495 *0001V,01/01/70 00:53:52.200,1015.850168
4919589 *0001V,01/01/70 00:53:52.300,1015.852306
4919682 *0001V,01/01/70 00:53:52.400,1015.845078
4919791 *0001V,01/01/70 00:53:52.500,1015.842272
4919885 *0001V,01/01/70 00:53:52.600,1015.838485
4919994 *0001V,01/01/70 00:53:52.700,1015.830206
4920088 *0001V,01/01/70 00:53:52.800,1015.831774
4920181 *0001V,01/01/70 00:53:52.900,1015.837300
4920291 *0001V,01/01/70 00:53:53.000,1015.839454
4920384 *0001V,01/01/70 00:53:53.100,1015.830246
4920493 *0001V,01/01/70 00:53:53.200,1015.819833
4920587 *0001V,01/01/70 00:53:53.300,1015.822372
4920681 *0001V,01/01/70 00:53:53.400,1015.826392
4920790 *0001V,01/01/70 00:53:53.500,1015.830353
4920883 *0001V,01/01/70 00:53:53.600,1015.829327
4920993 *0001V,01/01/70 00:53:53.700,1015.826112
4921086 *0001V,01/01/70 00:53:53.800,1015.825224
4921180 *0001V,01/01/70 00:53:53.900,1015.825391
4921289 *0001V,01/01/70 00:53:54.000,1015.803421
4921383 *0001V,01/01/70 00:53:54.100,1015.800433
4921492 *0001V,01/01/70 00:53:54.200,1015.811181
4921585 *0001V,01/01/70 00:53:54.300,1015.810578
4921695 *0001V,01/01/70 00:53:54.400,1015.815889
4921788 *0001V,01/01/70 00:53:54.500,1015.818787
4921882 *0001V,01/01/70 00:53:54.600,1015.823954
4921991 *0001V,01/01/70 00:53:54.700,1015.823355
4922085 *0001V,01/01/70 00:53:54.800,1015.827737
4922194 *0001V,01/01/70 00:53:54.900,1015.828329
4922287 *0001V,01/01/70 00:53:55.000,1015.831381
4922381 *0001V,01/01/70 00:53:55.100,1015.833738
4922490 *0001V,01/01/70 00:53:55.200,1015.840114
4922584 *0001V,01/01/70 00:53:55.300,1015.849065
4922693 *0001V,01/01/70 00:53:55.400,1015.847209
4922787 *0001V,01/01/70 00:53:55.500,1015.836975
4922880 *0001V,01/01/70 00:53:55.600,1015.844270
4922989 *0001V,01/01/70 00:53:55.700,1015.828930
4923083 *0001V,01/01/70 00:53:55.800,1015.818037
4923192 *0001V,01/01/70 00:53:55.900,1015.792335
4923286 *0001V,01/01/70 00:53:56.000,1015.797331
4923379 *0001V,01/01/70 00:53:56.100,1015.832579
4923489 *0001V,01/01/70 00:53:56.200,1015.846621
4923582 *0001V,01/01/70 00:53:56.300,1015.848875
4923691 *0001V,01/01/70 00:53:56.400,1015.864786
4923785 *0001V,01/01/70 00:53:56.500,1015.851668
4923894 *0001V,01/01/70 00:53:56.600,1015.859396
4923988 *0001V,01/01/70 00:53:56.700,1015.846037
4924081 *0001V,01/01/70 00:53:56.800,1015.843707
4924191 *0001V,01/01/70 00:53:56.900,1015.849615
4924284 *0001V,01/01/70 00:53:57.000,1015.848902
4924393 *0001V,01/01/70 00:53:57.100,1015.852316
4924487 *0001V,01/01/70 00:53:57.200,1015.848264
4924581 *0001V,01/01/70 00:53:57.300,1015.849347
4924690 *0001V,01/01/70 00:53:57.400,1015.831245
4924783 *0001V,01/01/70 00:53:57.500,1015.830059
4924893 *0001V,01/01/70 00:53:57.600,1015.834043
4924986 *0001V,01/01/70 00:53:57.700,1015.837429
4925080 *0001V,01/01/70 00:53:57.800,1015.841043
4925189 *0001V,01/01/70 00:53:57.900,1015.839447
4925283 *0001V,01/01/70 00:53:58.000,1015.846558
4925392 *0001V,01/01/70 00:53:58.100,1015.847270
4925485 *0001V,01/01/70 00:53:58.200,1015.831618
4925595 *0001V,01/01/70 00:53:58.300,1015.823230
4925688 *0001V,01/01/70 00:53:58.400,1015.825494
4925782 *0001V,01/01/70 00:53:58.500,1015.828036
4925891 *0001V,01/01/70 00:53:58.600,1015.821975
4925985 *0001V,01/01/70 00:53:58.700,1015.821304
4926094 *0001V,01/01/70 00:53:58.800,1015.824924
4926187 *0001V,01/01/70 00:53:58.900,1015.832407
4926281 *0001V,01/01/70 00:53:59.000,1015.820165
4926390 *0001V,01/01/70 00:53:59.100,1015.802247
4926484 *0001V,01/01/70 00:53:59.200,1015.816561
4926593 *0001V,01/01/70 00:53:59.300,1015.809874
4926687 *0001V,01/01/70 00:53:59.400,1015.806854
4926780 *0001V,01/01/70 00:53:59.500,1015.810802
4926889 *0001V,01/01/70 00:53:59.600,1015.820711
4926983 *0001V,01/01/70 00:53:59.700,1015.795123
4927092 *0001V,01/01/70 00:53:59.800,1015.796701
4927186 *0001V,01/01/70 00:53:59.900,1015.797713
4927295 *0001V,01/01/70 00:54:00.000,1015.806990
4927389 *0001V,01/01/70 00:54:00.100,1015.802514
4927482 *0001V,01/01/70 00:54:00.200,1015.782834
4927591 *0001V,01/01/70 00:54:00.300,1015.789780
4927685 *0001V,01/01/70 00:54:00.400,1015.815673
4927794 *0001V,01/01/70 00:54:00.500,1015.828632
4927888 *0001V,01/01/70 00:54:00.600,1015.841076
4927981 *0001V,01/01/70 00:54:00.700,1015.839958
4928091 *0001V,01/01/70 00:54:00.800,1015.830791
4928184 *0001V,01/01/70 00:54:00.900,1015.806555
4928293 *0001V,01/01/70 00:54:01.000,1015.810874
4928387 *0001V,01/01/70 00:54:01.100,1015.828125
4928481 *0001V,01/01/70 00:54:01.200,1015.823052
4928590 *0001V,01/01/70 00:54:01.300,1015.820979
4928683 *0001V,01/01/70 00:54:01.400,1015.802470
4928793 *0001V,01/01/70 00:54:01.500,1015.810075
4928886 *0001V,01/01/70 00:54:01.600,1015.802742
4928980 *0001V,01/01/70 00:54:01.700,1015.817684
4929089 *0001V,01/01/70 00:54:01.800,1015.821248
4929183 *0001V,01/01/70 00:54:01.900,1015.819676
4929292 *0001V,01/01/70 00:54:02.000,1015.812295
4929385 *0001V,01/01/70 00:54:02.100,1015.813586
4929495 *0001V,01/01/70 00:54:02.200,1015.814006
4929588 *0001V,01/01/70 00:54:02.300,1015.822980
4929682 *0001V,01/01/70 00:54:02.400,1015.824890
4929791 *0001V,01/01/70 00:54:02.500,1015.835275
4929885 *0001V,01/01/70 00:54:02.600,1015.831074
4929994 *0001V,01/01/70 00:54:02.700,1015.831516
4930087 *0001V,01/01/70 00:54:02.800,1015.821947
4930181 *0001V,01/01/70 00:54:02.900,1015.823037
4930290 *0001V,01/01/70 00:54:03.000,1015.820256
4930384 *0001V,01/01/70 00:54:03.100,1015.797308
4930493 *0001V,01/01/70 00:54:03.200,1015.807978
4930587 *0001V,01/01/70 00:54:03.300,1015.817610
4930680 *0001V,01/01/70 00:54:03.400,1015.819274
4930789 *0001V,01/01/70 00:54:03.500,1015.817448
4930883 *0001V,01/01/70 00:54:03.600,1015.816244
4930992 *0001V,01/01/70 00:54:03.700,1015.815224
4931086 *0001V,01/01/70 00:54:03.800,1015.794558
4931195 *0001V,01/01/70 00:54:03.900,1015.773722
4931289 *0001V,01/01/70 00:54:04.000,1015.773051
4931382 *0001V,01/01/70 00:54:04.100,1015.786681
4931491 *0001V,01/01/70 00:54:04.200,1015.789396
4931585 *0001V,01/01/70 00:54:04.300,1015.787150
4931694 *0001V,01/01/70 00:54:04.400,1015.779472
4931788 *0001V,01/01/70 00:54:04.500,1015.765289
4931881 *0001V,01/01/70 00:54:04.600,1015.772715
4931991 *0001V,01/01/70 00:54:04.700,1015.782230
4932084 *0001V,01/01/70 00:54:04.800,1015.780993
4932193 *0001V,01/01/70 00:54:04.900,1015.785133
4932287 *0001V,01/01/70 00:54:05.000,1015.779243
4932381 *0001V,01/01/70 00:54:05.100,1015.791451
4932490 *0001V,01/01/70 00:54:05.200,1015.803295
4932583 *0001V,01/01/70 00:54:05.300,1015.802893
4932693 *0001V,01/01/70 00:54:05.400,1015.812243
4932786 *0001V,01/01/70 00:54:05.500,1015.804459
4932895 *0001V,01/01/70 00:54:05.600,1015.798994
4932989 *0001V,01/01/70 00:54:05.700,1015.790074
4933083 *0001V,01/01/70 00:54:05.800,1015.797156
4933192 *0001V,01/01/70 00:54:05.900,1015.798565
4933285 *0001V,01/01/70 00:54:06.000,1015.830148
4933395 *0001V,01/01/70 00:54:06.100,1015.841420
4933488 *0001V,01/01/70 00:54:06.200,1015.831697
4933582 *0001V,01/01/70 00:54:06.300,1015.811023
4933691 *0001V,01/01/70 00:54:06.400,1015.804283
4933785 *0001V,01/01/70 00:54:06.500,1015.807822
4933894 *0001V,01/01/70 00:54:06.600,1015.817128
4933987 *0001V,01/01/70 00:54:06.700,1015.816180
4934081 *0001V,01/01/70 00:54:06.800,1015.817957
4934190 *0001V,01/01/70 00:54:06.900,1015.816298
4934284 *0001V,01/01/70 00:54:07.000,1015.808736
4934393 *0001V,01/01/70 00:54:07.100,1015.824217
4934487 *0001V,01/01/70 00:54:07.200,1015.834395
4934580 *0001V,01/01/70 00:54:07.300,1015.825867
4934689 *0001V,01/01/70 00:54:07.400,1015.810205
4934783 *0001V,01/01/70 00:54:07.500,1015.802181
4934892 *0001V,01/01/70 00:54:07.600,1015.799951
4934986 *0001V,01/01/70 00:54:07.700,1015.798093
4935079 *0001V,01/01/70 00:54:07.800,1015.804950
4935189 *0001V,01/01/70 00:54:07.900,1015.808590
4935282 *0001V,01/01/70 00:54:08.000,1015.818868
4935391 *0001V,01/01/70 00:54:08.100,1015.811427
4935485 *0001V,01/01/70 00:54:08.200,1015.808072
4935594 *0001V,01/01/70 00:54:08.300,1015.806527
4935688 *0001V,01/01/70 00:54:08.400,1015.804198
4935781 *0001V,01/01/70 00:54:08.500,1015.804190
4935891 *0001V,01/01/70 00:54:08.600,1015.803259
4935984 *0001V,01/01/70 00:54:08.700,1015.826493
4936093 *0001V,01/01/70 00:54:08.800,1015.833181
4936187 *0001V,01/01/70 00:54:08.900,1015.831282
4936281 *0001V,01/01/70 00:54:09.000,1015.833158
4936390 *0001V,01/01/70 00:54:09.100,1015.827739
4936483 *0001V,01/01/70 00:54:09.200,1015.827134
4936593 *0001V,01/01/70 00:54:09.300,1015.819237
4936686 *0001V,01/01/70 00:54:09.400,1015.800145
4936780 *0001V,01/01/70 00:54:09.500,1015.803281
4936889 *0001V,01/01/70 00:54:09.600,1015.800662
4936983 *0001V,01/01/70 00:54:09.700,1015.801556
4937092 *0001V,01/01/70 00:54:09.800,1015.817800
4937185 *0001V,01/01/70 00:54:09.900,1015.837762
4937295 *0001V,01/01/70 00:54:10.000,1015.840287
4937388 *0001V,01/01/70 00:54:10.100,1015.832728
4937482 *0001V,01/01/70 00:54:10.200,1015.830667
4937591 *0001V,01/01/70 00:54:10.300,1015.825376
4937685 *0001V,01/01/70 00:54:10.400,1015.831454
4937794 *0001V,01/01/70 00:54:10.500,1015.818698
4937887 *0001V,01/01/70 00:54:10.600,1015.837446
4937981 *0001V,01/01/70 00:54:10.700,1015.840687
4938090 *0001V,01/01/70 00:54:10.800,1015.846929
4938184 *0001V,01/01/70 00:54:10.900,1015.835012
4938293 *0001V,01/01/70 00:54:11.000,1015.827638
4938387 *0001V,01/01/70 00:54:11.100,1015.810793
4938480 *0001V,01/01/70 00:54:11.200,1015.820409
4938589 *0001V,01/01/70 00:54:11.300,1015.816689
4938683 *0001V,01/01/70 00:54:11.400,1015.820237
4938792 *0001V,01/01/70 00:54:11.500,1015.839205
4938886 *0001V,01/01/70 00:54:11.600,1015.837549
4938979 *0001V,01/01/70 00:54:11.700,1015.815207
4939089 *0001V,01/01/70 00:54:11.800,1015.831114
4939182 *0001V,01/01/70 00:54:11.900,1015.845568
4939291 *0001V,01/01/70 00:54:12.000,1015.825645
4939385 *0001V,01/01/70 00:54:12.100,1015.825297
4939494 *0001V,01/01/70 00:54:12.200,1015.813144
4939588 *0001V,01/01/70 00:54:12.300,1015.819177
4939681 *0001V,01/01/70 00:54:12.400,1015.829637
4939791 *0001V,01/01/70 00:54:12.500,1015.831731
4939884 *0001V,01/01/70 00:54:12.600,1015.840965
4939993 *0001V,01/01/70 00:54:12.700,1015.856068
4940087 *0001V,01/01/70 00:54:12.800,1015.851396
4940181 *0001V,01/01/70 00:54:12.900,1015.854011
4940290 *0001V,01/01/70 00:54:13.000,1015.855312
4940383 *0001V,01/01/70 00:54:13.100,1015.848739
4940493 *0001V,01/01/70 00:54:13.200,1015.859333
4940586 *0001V,01/01/70 00:54:13.300,1015.858704
4940680 *0001V,01/01/70 00:54:13.400,1015.848748
4940789 *0001V,01/01/70 00:54:13.500,1015.843065
4940883 *0001V,01/01/70 00:54:13.600,1015.840940
4940992 *0001V,01/01/70 00:54:13.700,1015.836419
4941085 *0001V,01/01/70 00:54:13.800,1015.836195
4941195 *0001V,01/01/70 00:54:13.900,1015.849324
4941288 *0001V,01/01/70 00:54:14.000,1015.845786
4941382 *0001V,01/01/70 00:54:14.100,1015.852075
4941491 *0001V,01/01/70 00:54:14.200,1015.854352
4941585 *0001V,01/01/70 00:54:14.300,1015.848403
4941694 *0001V,01/01/70 00:54:14.400,1015.818478
4941787 *0001V,01/01/70 00:54:14.500,1015.830927
4941881 *0001V,01/01/70 00:54:14.600,1015.858085
4941990 *0001V,01/01/70 00:54:14.700,1015.851712
4942084 *0001V,01/01/70 00:54:14.800,1015.834784
4942193 *0001V,01/01/70 00:54:14.900,1015.826007
4942287 *0001V,01/01/70 00:54:15.000,1015.824719
4942380 *0001V,01/01/70 00:54:15.100,1015.824700
4942489 *0001V,01/01/70 00:54:15.200,1015.812480
4942583 *0001V,01/01/70 00:54:15.300,1015.799245
4942692 *0001V,01/01/70 00:54:15.400,1015.778582
4942786 *0001V,01/01/70 00:54:15.500,1015.784823
4942895 *0001V,01/01/70 00:54:15.600,1015.795955
4942989 *0001V,01/01/70 00:54:15.700,1015.762472
4943082 *0001V,01/01/70 00:54:15.800,1015.728650
4943191 *0001V,01/01/70 00:54:15.900,1015.782456
4943285 *0001V,01/01/70 00:54:16.000,1015.794484
4943394 *0001V,01/01/70 00:54:16.100,1015.812408
4943488 *0001V,01/01/70 00:54:16.200,1015.824754
4943581 *0001V,01/01/70 00:54:16.300,1015.815291
4943691 *0001V,01/01/70 00:54:16.400,1015.832489
4943784 *0001V,01/01/70 00:54:16.500,1015.834791
4943893 *0001V,01/01/70 00:54:16.600,1015.831512
4943987 *0001V,01/01/70 00:54:16.700,1015.826493
4944081 *0001V,01/01/70 00:54:16.800,1015.835091
4944190 *0001V,01/01/70 00:54:16.900,1015.834975
4944283 *0001V,01/01/70 00:54:17.000,1015.834663
4944393 *0001V,01/01/70 00:54:17.100,1015.830482
4944486 *0001V,01/01/70 00:54:17.200,1015.821616
4944580 *0001V,01/01/70 00:54:17.300,1015.824657
4944689 *0001V,01/01/70 00:54:17.400,1015.828546
4944783 *0001V,01/01/70 00:54:17.500,1015.830642
4944892 *0001V,01/01/70 00:54:17.600,1015.841574
4944985 *0001V,01/01/70 00:54:17.700,1015.849475
4945095 *0001V,01/01/70 00:54:17.800,1015.861236
4945188 *0001V,01/01/70 00:54:17.900,1015.865093
4945282 *0001V,01/01/70 00:54:18.000,1015.866601
4945391 *0001V,01/01/70 00:54:18.100,1015.867092
4945485 *0001V,01/01/70 00:54:18.200,1015.856247
4945594 *0001V,01/01/70 00:54:18.300,1015.851347
4945687 *0001V,01/01/70 00:54:18.400,1015.846687
4945781 *0001V,01/01/70 00:54:18.500,1015.849449
4945890 *0001V,01/01/70 00:54:18.600,1015.854473
4945984 *0001V,01/01/70 00:54:18.700,1015.856065
4946093 *0001V,01/01/70 00:54:18.800,1015.850933
4946187 *0001V,01/01/70 00:54:18.900,1015.844484
4946280 *0001V,01/01/70 00:54:19.000,1015.844993
4946389 *0001V,01/01/70 00:54:19.100,1015.852129
4946483 *0001V,01/01/70 00:54:19.200,1015.861881
4946592 *0001V,01/01/70 00:54:19.300,1015.847177
4946686 *0001V,01/01/70 00:54:19.400,1015.845118
4946779 *0001V,01/01/70 00:54:19.500,1015.851618
4946889 *0001V,01/01/70 00:54:19.600,1015.805792
4946982 *0001V,01/01/70 00:54:19.700,1015.778702
4947091 *0001V,01/01/70 00:54:19.800,1015.808348
4947185 *0001V,01/01/70 00:54:19.900,1015.818263
4947294 *0001V,01/01/70 00:54:20.000,1015.834116
4947388 *0001V,01/01/70 00:54:20.100,1015.842763
4947481 *0001V,01/01/70 00:54:20.200,1015.854220
4947591 *0001V,01/01/70 00:54:20.300,1015.850671
4947684 *0001V,01/01/70 00:54:20.400,1015.845254
4947793 *0001V,01/01/70 00:54:20.500,1015.856094
4947887 *0001V,01/01/70 00:54:20.600,1015.853802
4947981 *0001V,01/01/70 00:54:20.700,1015.846725
4948090 *0001V,01/01/70 00:54:20.800,1015.851845
4948183 *0001V,01/01/70 00:54:20.900,1015.851537
4948293 *0001V,01/01/70 00:54:21.000,1015.842216
4948386 *0001V,01/01/70 00:54:21.100,1015.834894
4948480 *0001V,01/01/70 00:54:21.200,1015.828108
4948589 *0001V,01/01/70 00:54:21.300,1015.826649
4948683 *0001V,01/01/70 00:54:21.400,1015.829666
4948792 *0001V,01/01/70 00:54:21.500,1015.825365
4948885 *0001V,01/01/70 00:54:21.600,1015.816510
4948995 *0001V,01/01/70 00:54:21.700,1015.818582
4949088 *0001V,01/01/70 00:54:21.800,1015.792112
4949182 *0001V,01/01/70 00:54:21.900,1015.813219
4949291 *0001V,01/01/70 00:54:22.000,1015.819675
4949385 *0001V,01/01/70 00:54:22.100,1015.834696
4949494 *0001V,01/01/70 00:54:22.200,1015.841447
4949587 *0001V,01/01/70 00:54:22.300,1015.839996
4949681 *0001V,01/01/70 00:54:22.400,1015.783108
4949790 *0001V,01/01/70 00:54:22.500,1015.806712
4949884 *0001V,01/01/70 00:54:22.600,1015.822576
4949993 *0001V,01/01/70 00:54:22.700,1015.834959
4950087 *0001V,01/01/70 00:54:22.800,1015.838257
4950180 *0001V,01/01/70 00:54:22.900,1015.840879
4950289 *0001V,01/01/70 00:54:23.000,1015.827667
4950383 *0001V,01/01/70 00:54:23.100,1015.807011
4950492 *0001V,01/01/70 00:54:23.200,1015.799625
4950586 *0001V,01/01/70 00:54:23.300,1015.803947
4950695 *0001V,01/01/70 00:54:23.400,1015.839281
4950789 *0001V,01/01/70 00:54:23.500,1015.843379
4950882 *0001V,01/01/70 00:54:23.600,1015.841488
4950991 *0001V,01/01/70 00:54:23.700,1015.842105
4951085 *0001V,01/01/70 00:54:23.800,1015.852857
4951194 *0001V,01/01/70 00:54:23.900,1015.845696
4951288 *0001V,01/01/70 00:54:24.000,1015.852800
4951381 *0001V,01/01/70 00:54:24.100,1015.858436
4951491 *0001V,01/01/70 00:54:24.200,1015.859887
4951584 *0001V,01/01/70 00:54:24.300,1015.866627
4951693 *0001V,01/01/70 00:54:24.400,1015.859375
4951787 *0001V,01/01/70 00:54:24.500,1015.843901
4951881 *0001V,01/01/70 00:54:24.600,1015.841934
4951990 *0001V,01/01/70 00:54:24.700,1015.832898
4952083 *0001V,01/01/70 00:54:24.800,1015.842190
4952193 *0001V,01/01/70 00:54:24.900,1015.848424
4952286 *0001V,01/01/70 00:54:25.000,1015.855589
4952380 *0001V,01/01/70 00:54:25.100,1015.857270
4952489 *0001V,01/01/70 00:54:25.200,1015.848674
4952583 *0001V,01/01/70 00:54:25.300,1015.844994
4952692 *0001V,01/01/70 00:54:25.400,1015.816442
4952785 *0001V,01/01/70 00:54:25.500,1015.818008
4952895 *0001V,01/01/70 00:54:25.600,1015.846750
4952988 *0001V,01/01/70 00:54:25.700,1015.867048
4953082 *0001V,01/01/70 00:54:25.800,1015.870110
4953191 *0001V,01/01/70 00:54:25.900,1015.854270
4953285 *0001V,01/01/70 00:54:26.000,1015.840164
4953394 *0001V,01/01/70 00:54:26.100,1015.833353
4953487 *0001V,01/01/70 00:54:26.200,1015.836577
4953581 *0001V,01/01/70 00:54:26.300,1015.836082
4953690 *0001V,01/01/70 00:54:26.400,1015.830604
4953784 *0001V,01/01/70 00:54:26.500,1015.836984
4953893 *0001V,01/01/70 00:54:26.600,1015.837536
4953987 *0001V,01/01/70 00:54:26.700,1015.838745
4954080 *0001V,01/01/70 00:54:26.800,1015.835178
4954189 *0001V,01/01/70 00:54:26.900,1015.831792
4954283 *0001V,01/01/70 00:54:27.000,1015.825033
4954392 *0001V,01/01/70 00:54:27.100,1015.828774
4954486 *0001V,01/01/70 00:54:27.200,1015.836477
4954579 *0001V,01/01/70 00:54:27.300,1015.846159
4954689 *0001V,01/01/70 00:54:27.400,1015.862915
4954782 *0001V,01/01/70 00:54:27.500,1015.868730
4954891 *0001V,01/01/70 00:54:27.600,1015.874843
4954985 *0001V,01/01/70 00:54:27.700,1015.869699
4955094 *0001V,01/01/70 00:54:27.800,1015.859677
4955188 *0001V,01/01/70 00:54:27.900,1015.867558
4955281 *0001V,01/01/70 00:54:28.000,1015.882284
4955391 *0001V,01/01/70 00:54:28.100,1015.884347
4955484 *0001V,01/01/70 00:54:28.200,1015.885685
4955593 *0001V,01/01/70 00:54:28.300,1015.886320
4955687 *0001V,01/01/70 00:54:28.400,1015.883947
4955781 *0001V,01/01/70 00:54:28.500,1015.883377
4955890 *0001V,01/01/70 00:54:28.600,1015.881552
4955983 *0001V,01/01/70 00:54:28.700,1015.876819
4956093 *0001V,01/01/70 00:54:28.800,1015.869983
4956186 *0001V,01/01/70 00:54:28.900,1015.871607
4956280 *0001V,01/01/70 00:54:29.000,1015.871927
4956389 *0001V,01/01/70 00:54:29.100,1015.874066
4956483 *0001V,01/01/70 00:54:29.200,1015.876282
4956592 *0001V,01/01/70 00:54:29.300,1015.874244
4956685 *0001V,01/01/70 00:54:29.400,1015.868108
4956779 *0001V,01/01/70 00:54:29.500,1015.865755
4956888 *0001V,01/01/70 00:54:29.600,1015.867018
4956982 *0001V,01/01/70 00:54:29.700,1015.876395
4957091 *0001V,01/01/70 00:54:29.800,1015.872777
4957185 *0001V,01/01/70 00:54:29.900,1015.859414
4957294 *0001V,01/01/70 00:54:30.000,1015.863048
4957387 *0001V,01/01/70 00:54:30.100,1015.879621
4957481 *0001V,01/01/70 00:54:30.200,1015.849735
4957590 *0001V,01/01/70 00:54:30.300,1015.826823
4957684 *0001V,01/01/70 00:54:30.400,1015.841937
4957793 *0001V,01/01/70 00:54:30.500,1015.858156
4957887 *0001V,01/01/70 00:54:30.600,1015.863772
4957980 *0001V,01/01/70 00:54:30.700,1015.858667
4958089 *0001V,01/01/70 00:54:30.800,1015.860467
4958183 *0001V,01/01/70 00:54:30.900,1015.867406
4958292 *0001V,01/01/70 00:54:31.000,1015.871684
4958386 *0001V,01/01/70 00:54:31.100,1015.870750
4958479 *0001V,01/01/70 00:54:31.200,1015.866591
4958589 *0001V,01/01/70 00:54:31.300,1015.868866
4958682 *0001V,01/01/70 00:54:31.400,1015.863670
4958791 *0001V,01/01/70 00:54:31.500,1015.866078
4958885 *0001V,01/01/70 00:54:31.600,1015.867048
4958994 *0001V,01/01/70 00:54:31.700,1015.864934
4959088 *0001V,01/01/70 00:54:31.800,1015.859672
4959181 *0001V,01/01/70 00:54:31.900,1015.837884
4959291 *0001V,01/01/70 00:54:32.000,1015.845187
4959384 *0001V,01/01/70 00:54:32.100,1015.849465
4959493 *0001V,01/01/70 00:54:32.200,1015.852764
4959587 *0001V,01/01/70 00:54:32.300,1015.853669
4959681 *0001V,01/01/70 00:54:32.400,1015.844826
4959790 *0001V,01/01/70 00:54:32.500,1015.849058
4959883 *0001V,01/01/70 00:54:32.600,1015.845130
4959993 *0001V,01/01/70 00:54:32.700,1015.842631
5000086 *0001V,01/01/70 00:54:32.800,1015.847380
5000180 *0001V,01/01/70 00:54:32.900,1015.851231
5000289 *0001V,01/01/70 00:54:33.000,1015.850950
5000383 *0001V,01/01/70 00:54:33.100,1015.838651
5000492 *0001V,01/01/70 00:54:33.200,1015.850581
5000585 *0001V,01/01/70 00:54:33.300,1015.854224
5000679 *0001V,01/01/70 00:54:33.400,1015.859208
5000788 *0001V,01/01/70 00:54:33.500,1015.849411
5000882 *0001V,01/01/70 00:54:33.600,1015.859164
5000991 *0001V,01/01/70 00:54:33.700,1015.862979
5001085 *0001V,01/01/70 00:54:33.800,1015.848946
5001194 *0001V,01/01/70 00:54:33.900,1015.847267
5001287 *0001V,01/01/70 00:54:34.000,1015.849503
5001381 *0001V,01/01/70 00:54:34.100,1015.851988
5001490 *0001V,01/01/70 00:54:34.200,1015.844032
5001584 *0001V,01/01/70 00:54:34.300,1015.842532
5001693 *0001V,01/01/70 00:54:34.400,1015.849085
5001787 *0001V,01/01/70 00:54:34.500,1015.838629
5001880 *0001V,01/01/70 00:54:34.600,1015.839455
5001989 *0001V,01/01/70 00:54:34.700,1015.810983
5002083 *0001V,01/01/70 00:54:34.800,1015.817046
5002192 *0001V,01/01/70 00:54:34.900,1015.791752
5002286 *0001V,01/01/70 00:54:35.000,1015.782380
5002379 *0001V,01/01/70 00:54:35.100,1015.800175
5002489 *0001V,01/01/70 00:54:35.200,1015.816352
5002582 *0001V,01/01/70 00:54:35.300,1015.814728
5002691 *0001V,01/01/70 00:54:35.400,1015.833634
5002785 *0001V,01/01/70 00:54:35.500,1015.849436
5002894 *0001V,01/01/70 00:54:35.600,1015.853494
5002988 *0001V,01/01/70 00:54:35.700,1015.838228
5003081 *0001V,01/01/70 00:54:35.800,1015.847439
5003191 *0001V,01/01/70 00:54:35.900,1015.843114
5003284 *0001V,01/01/70 00:54:36.000,1015.838083
5003393 *0001V,01/01/70 00:54:36.100,1015.839555
5003487 *0001V,01/01/70 00:54:36.200,1015.856105
5003581 *0001V,01/01/70 00:54:36.300,1015.861841
5003690 *0001V,01/01/70 00:54:36.400,1015.847949
5003783 *0001V,01/01/70 00:54:36.500,1015.859288
5003893 *0001V,01/01/70 00:54:36.600,1015.863913
5003986 *0001V,01/01/70 00:54:36.700,1015.859832
5004080 *0001V,01/01/70 00:54:36.800,1015.863458
5004189 *0001V,01/01/70 00:54:36.900,1015.863067
5004283 *0001V,01/01/70 00:54:37.000,1015.862575
5004392 *0001V,01/01/70 00:54:37.100,1015.862328
5004485 *0001V,01/01/70 00:54:37.200,1015.861035
5004595 *0001V,01/01/70 00:54:37.300,1015.860790
5004688 *0001V,01/01/70 00:54:37.400,1015.851303
5004782 *0001V,01/01/70 00:54:37.500,1015.848409
5004891 *0001V,01/01/70 00:54:37.600,1015.856731
5004985 *0001V,01/01/70 00:54:37.700,1015.861034
5005094 *0001V,01/01/70 00:54:37.800,1015.856869
5005187 *0001V,01/01/70 00:54:37.900,1015.860849
5005281 *0001V,01/01/70 00:54:38.000,1015.861687
5005390 *0001V,01/01/70 00:54:38.100,1015.862751
5005484 *0001V,01/01/70 00:54:38.200,1015.865150
5005593 *0001V,01/01/70 00:54:38.300,1015.864376
5005687 *0001V,01/01/70 00:54:38.400,1015.861224
5005780 *0001V,01/01/70 00:54:38.500,1015.861374
5005889 *0001V,01/01/70 00:54:38.600,1015.865292
5005983 *0001V,01/01/70 00:54:38.700,1015.867996
5006092 *0001V,01/01/70 00:54:38.800,1015.863795
5006186 *0001V,01/01/70 00:54:38.900,1015.864805
5006279 *0001V,01/01/70 00:54:39.000,1015.866165
5006389 *0001V,01/01/70 00:54:39.100,1015.868118
5006482 *0001V,01/01/70 00:54:39.200,1015.869428
5006591 *0001V,01/01/70 00:54:39.300,1015.869346
5006685 *0001V,01/01/70 00:54:39.400,1015.865856
5006794 *0001V,01/01/70 00:54:39.500,1015.855003
5006888 *0001V,01/01/70 00:54:39.600,1015.860389
5006981 *0001V,01/01/70 00:54:39.700,1015.846284
5007091 *0001V,01/01/70 00:54:39.800,1015.827803
5007184 *0001V,01/01/70 00:54:39.900,1015.847242
5007293 *0001V,01/01/70 00:54:40.000,1015.848792
5007387 *0001V,01/01/70 00:54:40.100,1015.849795
5007481 *0001V,01/01/70 00:54:40.200,1015.830726
5007590 *0001V,01/01/70 00:54:40.300,1015.823388
5007683 *0001V,01/01/70 00:54:40.400,1015.839334
5007793 *0001V,01/01/70 00:54:40.500,1015.837429
5007886 *0001V,01/01/70 00:54:40.600,1015.797866
5007980 *0001V,01/01/70 00:54:40.700,1015.839628
5008089 *0001V,01/01/70 00:54:40.800,1015.841652
5008183 *0001V,01/01/70 00:54:40.900,1015.835492
5008292 *0001V,01/01/70 00:54:41.000,1015.846942
5008385 *0001V,01/01/70 00:54:41.100,1015.848210
5008479 *0001V,01/01/70 00:54:41.200,1015.839271
5008588 *0001V,01/01/70 00:54:41.300,1015.822974
5008682 *0001V,01/01/70 00:54:41.400,1015.804069
5008791 *0001V,01/01/70 00:54:41.500,1015.820557
5008885 *0001V,01/01/70 00:54:41.600,1015.822270
5008994 *0001V,01/01/70 00:54:41.700,1015.805529
5009087 *0001V,01/01/70 00:54:41.800,1015.803743
5009181 *0001V,01/01/70 00:54:41.900,1015.814778
5009290 *0001V,01/01/70 00:54:42.000,1015.823197
5009384 *0001V,01/01/70 00:54:42.100,1015.837287
5009493 *0001V,01/01/70 00:54:42.200,1015.835854
5009587 *0001V,01/01/70 00:54:42.300,1015.830266
5009680 *0001V,01/01/70 00:54:42.400,1015.831668
5009789 *0001V,01/01/70 00:54:42.500,1015.824123
5009883 *0001V,01/01/70 00:54:42.600,1015.809374
5009992 *0001V,01/01/70 00:54:42.700,1015.805087
5010086 *0001V,01/01/70 00:54:42.800,1015.784850
5010179 *0001V,01/01/70 00:54:42.900,1015.782234
5010289 *0001V,01/01/70 00:54:43.000,1015.776686
5010382 *0001V,01/01/70 00:54:43.100,1015.755659
5010491 *0001V,01/01/70 00:54:43.200,1015.749790
5010585 *0001V,01/01/70 00:54:43.300,1015.733513
5010694 *0001V,01/01/70 00:54:43.400,1015.725603
5010788 *0001V,01/01/70 00:54:43.500,1015.688130
5010881 *0001V,01/01/70 00:54:43.600,1015.738956
5010991 *0001V,01/01/70 00:54:43.700,1015.771494
5011084 *0001V,01/01/70 00:54:43.800,1015.805113
5011193 *0001V,01/01/70 00:54:43.900,1015.820230
5011287 *0001V,01/01/70 00:54:44.000,1015.822143
5011381 *0001V,01/01/70 00:54:44.100,1015.828464
5011490 *0001V,01/01/70 00:54:44.200,1015.835805
5011583 *0001V,01/01/70 00:54:44.300,1015.834989
5011693 *0001V,01/01/70 00:54:44.400,1015.822670
5011786 *0001V,01/01/70 00:54:44.500,1015.810495
5011880 *0001V,01/01/70 00:54:44.600,1015.819456
5011989 *0001V,01/01/70 00:54:44.700,1015.816937
5012083 *0001V,01/01/70 00:54:44.800,1015.808049
5012192 *0001V,01/01/70 00:54:44.900,1015.797364
5012285 *0001V,01/01/70 00:54:45.000,1015.794620
5012379 *0001V,01/01/70 00:54:45.100,1015.815330
5012488 *0001V,01/01/70 00:54:45.200,1015.836601
5012582 *0001V,01/01/70 00:54:45.300,1015.844895
5012691 *0001V,01/01/70 00:54:45.400,1015.831265
5012785 *0001V,01/01/70 00:54:45.500,1015.817478
5012894 *0001V,01/01/70 00:54:45.600,1015.805582
5012987 *0001V,01/01/70 00:54:45.700,1015.841651
5013081 *0001V,01/01/70 00:54:45.800,1015.845507
5013190 *0001V,01/01/70 00:54:45.900,1015.842396
5013284 *0001V,01/01/70 00:54:46.000,1015.842440
5013393 *0001V,01/01/70 00:54:46.100,1015.862079
5013487 *0001V,01/01/70 00:54:46.200,1015.863064
5013580 *0001V,01/01/70 00:54:46.300,1015.865317
5013689 *0001V,01/01/70 00:54:46.400,1015.876680
5013783 *0001V,01/01/70 00:54:46.500,1015.865189
5013892 *0001V,01/01/70 00:54:46.600,1015.867448
5013986 *0001V,01/01/70 00:54:46.700,1015.851866
5014079 *0001V,01/01/70 00:54:46.800,1015.858765
5014189 *0001V,01/01/70 00:54:46.900,1015.873585
5014282 *0001V,01/01/70 00:54:47.000,1015.875264
5014391 *0001V,01/01/70 00:54:47.100,1015.883008
5014485 *0001V,01/01/70 00:54:47.200,1015.886695
5014594 *0001V,01/01/70 00:54:47.300,1015.890745
5014688 *0001V,01/01/70 00:54:47.400,1015.887036
5014781 *0001V,01/01/70 00:54:47.500,1015.872480
5014891 *0001V,01/01/70 00:54:47.600,1015.862218
5014984 *0001V,01/01/70 00:54:47.700,1015.866484
5015093 *0001V,01/01/70 00:54:47.800,1015.869216
5015187 *0001V,01/01/70 00:54:47.900,1015.859854
5015281 *0001V,01/01/70 00:54:48.000,1015.842273
5015390 *0001V,01/01/70 00:54:48.100,1015.819515
5015483 *0001V,01/01/70 00:54:48.200,1015.810253
5015593 *0001V,01/01/70 00:54:48.300,1015.793559
5015686 *0001V,01/01/70 00:54:48.400,1015.795569
5015780 *0001V,01/01/70 00:54:48.500,1015.790959
5015889 *0001V,01/01/70 00:54:48.600,1015.801507
5015983 *0001V,01/01/70 00:54:48.700,1015.815107
5016092 *0001V,01/01/70 00:54:48.800,1015.805955
5016185 *0001V,01/01/70 00:54:48.900,1015.796305
5016295 *0001V,01/01/70 00:54:49.000,1015.801677
5016388 *0001V,01/01/70 00:54:49.100,1015.804812
5016482 *0001V,01/01/70 00:54:49.200,1015.814512
5016591 *0001V,01/01/70 00:54:49.300,1015.820481
5016685 *0001V,01/01/70 00:54:49.400,1015.825203
5016794 *0001V,01/01/70 00:54:49.500,1015.823803
5016887 *0001V,01/01/70 00:54:49.600,1015.819969
5016981 *0001V,01/01/70 00:54:49.700,1015.821716
5017090 *0001V,01/01/70 00:54:49.800,1015.826335
5017184 *0001V,01/01/70 00:54:49.900,1015.830645
5017293 *0001V,01/01/70 00:54:50.000,1015.824211
5017387 *0001V,01/01/70 00:54:50.100,1015.832604
5017480 *0001V,01/01/70 00:54:50.200,1015.840838
5017589 *0001V,01/01/70 00:54:50.300,1015.838610
5017683 *0001V,01/01/70 00:54:50.400,1015.823075
5017792 *0001V,01/01/70 00:54:50.500,1015.820090
5017886 *0001V,01/01/70 00:54:50.600,1015.831133
5017979 *0001V,01/01/70 00:54:50.700,1015.827449
5018089 *0001V,01/01/70 00:54:50.800,1015.822260
5018182 *0001V,01/01/70 00:54:50.900,1015.823293
5018291 *0001V,01/01/70 00:54:51.000,1015.813859
5018385 *0001V,01/01/70 00:54:51.100,1015.802190
5018494 *0001V,01/01/70 00:54:51.200,1015.820282
5018588 *0001V,01/01/70 00:54:51.300,1015.836139
5018681 *0001V,01/01/70 00:54:51.400,1015.867858
5018791 *0001V,01/01/70 00:54:51.500,1015.878452
5018884 *0001V,01/01/70 00:54:51.600,1015.875395
5018993 *0001V,01/01/70 00:54:51.700,1015.862496
5019087 *0001V,01/01/70 00:54:51.800,1015.870241
5019181 *0001V,01/01/70 00:54:51.900,1015.864461
5019290 *0001V,01/01/70 00:54:52.000,1015.858321
5019383 *0001V,01/01/70 00:54:52.100,1015.860903
5019493 *0001V,01/01/70 00:54:52.200,1015.868238
5019586 *0001V,01/01/70 00:54:52.300,1015.863247
5019680 *0001V,01/01/70 00:54:52.400,1015.866803
5019789 *0001V,01/01/70 00:54:52.500,1015.869894
5019883 *0001V,01/01/70 00:54:52.600,1015.861750
5019992 *0001V,01/01/70 00:54:52.700,1015.857418
5020085 *0001V,01/01/70 00:54:52.800,1015.848396
5020179 *0001V,01/01/70 00:54:52.900,1015.836436
5020288 *0001V,01/01/70 00:54:53.000,1015.796709
5020382 *0001V,01/01/70 00:54:53.100,1015.799323
5020491 *0001V,01/01/70 00:54:53.200,1015.815758
5020585 *0001V,01/01/70 00:54:53.300,1015.820999
5020694 *0001V,01/01/70 00:54:53.400,1015.798826
5020787 *0001V,01/01/70 00:54:53.500,1015.819747
5020881 *0001V,01/01/70 00:54:53.600,1015.820444
5020990 *0001V,01/01/70 00:54:53.700,1015.825239
5021084 *0001V,01/01/70 00:54:53.800,1015.829695
5021193 *0001V,01/01/70 00:54:53.900,1015.829128
5021287 *0001V,01/01/70 00:54:54.000,1015.837165
5021380 *0001V,01/01/70 00:54:54.100,1015.840604
5021489 *0001V,01/01/70 00:54:54.200,1015.834940
5021583 *0001V,01/01/70 00:54:54.300,1015.841685
5021692 *0001V,01/01/70 00:54:54.400,1015.846935
5021786 *0001V,01/01/70 00:54:54.500,1015.845767
5021879 *0001V,01/01/70 00:54:54.600,1015.827998
5021989 *0001V,01/01/70 00:54:54.700,1015.836621
5022082 *0001V,01/01/70 00:54:54.800,1015.841075
5022191 *0001V,01/01/70 00:54:54.900,1015.837915
5022285 *0001V,01/01/70 00:54:55.000,1015.824320
5022394 *0001V,01/01/70 00:54:55.100,1015.813242
5022488 *0001V,01/01/70 00:54:55.200,1015.816143
5022581 *0001V,01/01/70 00:54:55.300,1015.824742
5022691 *0001V,01/01/70 00:54:55.400,1015.820508
5022784 *0001V,01/01/70 00:54:55.500,1015.808835
5022893 *0001V,01/01/70 00:54:55.600,1015.814724
5022987 *0001V,01/01/70 00:54:55.700,1015.815621
5023081 *0001V,01/01/70 00:54:55.800,1015.793874
5023190 *0001V,01/01/70 00:54:55.900,1015.794876
5023283 *0001V,01/01/70 00:54:56.000,1015.796379
5023393 *0001V,01/01/70 00:54:56.100,1015.807652
5023486 *0001V,01/01/70 00:54:56.200,1015.794345
5023580 *0001V,01/01/70 00:54:56.300,1015.808238
5023689 *0001V,01/01/70 00:54:56.400,1015.790814
5023783 *0001V,01/01/70 00:54:56.500,1015.798006
5023892 *0001V,01/01/70 00:54:56.600,1015.793320
5023985 *0001V,01/01/70 00:54:56.700,1015.802766
5024079 *0001V,01/01/70 00:54:56.800,1015.804730
5024188 *0001V,01/01/70 00:54:56.900,1015.806084
5024282 *0001V,01/01/70 00:54:57.000,1015.802033
5024391 *0001V,01/01/70 00:54:57.100,1015.790790
5024485 *0001V,01/01/70 00:54:57.200,1015.785070
5024594 *0001V,01/01/70 00:54:57.300,1015.770546
5024687 *0001V,01/01/70 00:54:57.400,1015.799572
5024781 *0001V,01/01/70 00:54:57.500,1015.817651
5024890 *0001V,01/01/70 00:54:57.600,1015.806165
5024984 *0001V,01/01/70 00:54:57.700,1015.825923
5025093 *0001V,01/01/70 00:54:57.800,1015.844830
5025187 *0001V,01/01/70 00:54:57.900,1015.836012
5025280 *0001V,01/01/70 00:54:58.000,1015.834250
5025389 *0001V,01/01/70 00:54:58.100,1015.830044
5025483 *0001V,01/01/70 00:54:58.200,1015.833610
5025592 *0001V,01/01/70 00:54:58.300,1015.840995
5025686 *0001V,01/01/70 00:54:58.400,1015.835811
5025779 *0001V,01/01/70 00:54:58.500,1015.846216
5025889 *0001V,01/01/70 00:54:58.600,1015.828968
5025982 *0001V,01/01/70 00:54:58.700,1015.810213
5026091 *0001V,01/01/70 00:54:58.800,1015.826875
5026185 *0001V,01/01/70 00:54:58.900,1015.853725
5026294 *0001V,01/01/70 00:54:59.000,1015.824695
5026388 *0001V,01/01/70 00:54:59.100,1015.829068
5026481 *0001V,01/01/70 00:54:59.200,1015.849020
5026591 *0001V,01/01/70 00:54:59.300,1015.845154
5026684 *0001V,01/01/70 00:54:59.400,1015.845010
5026793 *0001V,01/01/70 00:54:59.500,1015.839409
5026887 *0001V,01/01/70 00:54:59.600,1015.838158
5026981 *0001V,01/01/70 00:54:59.700,1015.835388
5027090 *0001V,01/01/70 00:54:59.800,1015.844550
5027183 *0001V,01/01/70 00:54:59.900,1015.851741
5027293 *0001V,01/01/70 00:55:00.000,1015.849652
5027386 *0001V,01/01/70 00:55:00.100,1015.838421
5027480 *0001V,01/01/70 00:55:00.200,1015.844280
5027589 *0001V,01/01/70 00:55:00.300,1015.851436
5027683 *0001V,01/01/70 00:55:00.400,1015.854270
5027792 *0001V,01/01/70 00:55:00.500,1015.857120
5027885 *0001V,01/01/70 00:55:00.600,1015.859736
5027995 *0001V,01/01/70 00:55:00.700,1015.861539
5028088 *0001V,01/01/70 00:55:00.800,1015.858905
5028182 *0001V,01/01/70 00:55:00.900,1015.856609
5028291 *0001V,01/01/70 00:55:01.000,1015.850067
5028385 *0001V,01/01/70 00:55:01.100,1015.838419
5028494 *0001V,01/01/70 00:55:01.200,1015.848138
5028587 *0001V,01/01/70 00:55:01.300,1015.864915
5028681 *0001V,01/01/70 00:55:01.400,1015.852957
5028790 *0001V,01/01/70 00:55:01.500,1015.827477
5028884 *0001V,01/01/70 00:55:01.600,1015.838459
5028993 *0001V,01/01/70 00:55:01.700,1015.847663
5029087 *0001V,01/01/70 00:55:01.800,1015.855673
5029180 *0001V,01/01/70 00:55:01.900,1015.855896
5029289 *0001V,01/01/70 00:55:02.000,1015.848220
5029383 *0001V,01/01/70 00:55:02.100,1015.845098
5029492 *0001V,01/01/70 00:55:02.200,1015.849614
5029586 *0001V,01/01/70 00:55:02.300,1015.846535
5029679 *0001V,01/01/70 00:55:02.400,1015.832308
5029789 *0001V,01/01/70 00:55:02.500,1015.848608
5029882 *0001V,01/01/70 00:55:02.600,1015.841371
5029991 *0001V,01/01/70 00:55:02.700,1015.845864
5030085 *0001V,01/01/70 00:55:02.800,1015.832771
5030194 *0001V,01/01/70 00:55:02.900,1015.843718
5030288 *0001V,01/01/70 00:55:03.000,1015.845968
5030381 *0001V,01/01/70 00:55:03.100,1015.858679
5030491 *0001V,01/01/70 00:55:03.200,1015.868696
5030584 *0001V,01/01/70 00:55:03.300,1015.875884
5030693 *0001V,01/01/70 00:55:03.400,1015.875366
5030787 *0001V,01/01/70 00:55:03.500,1015.870702
5030881 *0001V,01/01/70 00:55:03.600,1015.856989
5030990 *0001V,01/01/70 00:55:03.700,1015.832203
5031083 *0001V,01/01/70 00:55:03.800,1015.825737
5031193 *0001V,01/01/70 00:55:03.900,1015.840975
5031286 *0001V,01/01/70 00:55:04.000,1015.832958
5031380 *0001V,01/01/70 00:55:04.100,1015.814282
5031489 *0001V,01/01/70 00:55:04.200,1015.824385
5031583 *0001V,01/01/70 00:55:04.300,1015.837997
5031692 *0001V,01/01/70 00:55:04.400,1015.811125
5031785 *0001V,01/01/70 00:55:04.500,1015.789970
5031895 *0001V,01/01/70 00:55:04.600,1015.822389
5031988 *0001V,01/01/70 00:55:04.700,1015.821712
5032082 *0001V,01/01/70 00:55:04.800,1015.833231
5032191 *0001V,01/01/70 00:55:04.900,1015.841266
5032285 *0001V,01/01/70 00:55:05.000,1015.833590
5032394 *0001V,01/01/70 00:55:05.100,1015.817683
5032487 *0001V,01/01/70 00:55:05.200,1015.830051
5032581 *0001V,01/01/70 00:55:05.300,1015.853481
5032690 *0001V,01/01/70 00:55:05.400,1015.840420
5032784 *0001V,01/01/70 00:55:05.500,1015.841318
5032893 *0001V,01/01/70 00:55:05.600,1015.851397
5032987 *0001V,01/01/70 00:55:05.700,1015.861105
5033080 *0001V,01/01/70 00:55:05.800,1015.860420
5033189 *0001V,01/01/70 00:55:05.900,1015.852274
5033283 *0001V,01/01/70 00:55:06.000,1015.853718
5033392 *0001V,01/01/70 00:55:06.100,1015.847792
5033486 *0001V,01/01/70 00:55:06.200,1015.841303
5033579 *0001V,01/01/70 00:55:06.300,1015.848549
5033689 *0001V,01/01/70 00:55:06.400,1015.849687
5033782 *0001V,01/01/70 00:55:06.500,1015.848322
5033891 *0001V,01/01/70 00:55:06.600,1015.842895
5033985 *0001V,01/01/70 00:55:06.700,1015.847808
5034094 *0001V,01/01/70 00:55:06.800,1015.827240
5034188 *0001V,01/01/70 00:55:06.900,1015.815913
5034281 *0001V,01/01/70 00:55:07.000,1015.814896
5034391 *0001V,01/01/70 00:55:07.100,1015.820902
5034484 *0001V,01/01/70 00:55:07.200,1015.812510
5034593 *0001V,01/01/70 00:55:07.300,1015.815339
5034687 *0001V,01/01/70 00:55:07.400,1015.817709
5034781 *0001V,01/01/70 00:55:07.500,1015.834107
5034890 *0001V,01/01/70 00:55:07.600,1015.844369
5034983 *0001V,01/01/70 00:55:07.700,1015.841504
5035093 *0001V,01/01/70 00:55:07.800,1015.843263
5035186 *0001V,01/01/70 00:55:07.900,1015.851511
5035280 *0001V,01/01/70 00:55:08.000,1015.857389
5035389 *0001V,01/01/70 00:55:08.100,1015.862560
5035483 *0001V,01/01/70 00:55:08.200,1015.849759
5035592 *0001V,01/01/70 00:55:08.300,1015.852491
5035685 *0001V,01/01/70 00:55:08.400,1015.860005
5035795 *0001V,01/01/70 00:55:08.500,1015.857349
5035888 *0001V,01/01/70 00:55:08.600,1015.854843
5035982 *0001V,01/01/70 00:55:08.700,1015.842068
5036091 *0001V,01/01/70 00:55:08.800,1015.838447
5036185 *0001V,01/01/70 00:55:08.900,1015.842325
5036294 *0001V,01/01/70 00:55:09.000,1015.848762
5036387 *0001V,01/01/70 00:55:09.100,1015.856614
5036481 *0001V,01/01/70 00:55:09.200,1015.849117
5036590 *0001V,01/01/70 00:55:09.300,1015.852952
5036684 *0001V,01/01/70 00:55:09.400,1015.849372
5036793 *0001V,01/01/70 00:55:09.500,1015.849249
5036887 *0001V,01/01/70 00:55:09.600,1015.861551
5036980 *0001V,01/01/70 00:55:09.700,1015.861467
5037089 *0001V,01/01/70 00:55:09.800,1015.843000
5037183 *0001V,01/01/70 00:55:09.900,1015.847060
5037292 *0001V,01/01/70 00:55:10.000,1015.857261
5037386 *0001V,01/01/70 00:55:10.100,1015.863725
5037479 *0001V,01/01/70 00:55:10.200,1015.848663
5037589 *0001V,01/01/70 00:55:10.300,1015.837084
5037682 *0001V,01/01/70 00:55:10.400,1015.855186
5037791 *0001V,01/01/70 00:55:10.500,1015.864869
5037885 *0001V,01/01/70 00:55:10.600,1015.863871
5037994 *0001V,01/01/70 00:55:10.700,1015.863032
5038088 *0001V,01/01/70 00:55:10.800,1015.862696
5038181 *0001V,01/01/70 00:55:10.900,1015.851091
5038291 *0001V,01/01/70 00:55:11.000,1015.843388
5038384 *0001V,01/01/70 00:55:11.100,1015.842797
5038493 *0001V,01/01/70 00:55:11.200,1015.840993
5038587 *0001V,01/01/70 00:55:11.300,1015.845511
5038681 *0001V,01/01/70 00:55:11.400,1015.848661
5038790 *0001V,01/01/70 00:55:11.500,1015.844624
5038883 *0001V,01/01/70 00:55:11.600,1015.831974
5038993 *0001V,01/01/70 00:55:11.700,1015.836369
5039086 *0001V,01/01/70 00:55:11.800,1015.830196
5039180 *0001V,01/01/70 00:55:11.900,1015.822939
5039289 *0001V,01/01/70 00:55:12.000,1015.812855
5039383 *0001V,01/01/70 00:55:12.100,1015.811105
5039492 *0001V,01/01/70 00:55:12.200,1015.817972
5039585 *0001V,01/01/70 00:55:12.300,1015.800741
5039695 *0001V,01/01/70 00:55:12.400,1015.803450
5039788 *0001V,01/01/70 00:55:12.500,1015.788344
5039882 *0001V,01/01/70 00:55:12.600,1015.783193
5039991 *0001V,01/01/70 00:55:12.700,1015.793150
5040085 *0001V,01/01/70 00:55:12.800,1015.796613
5040194 *0001V,01/01/70 00:55:12.900,1015.811776
5040287 *0001V,01/01/70 00:55:13.000,1015.827372
5040381 *0001V,01/01/70 00:55:13.100,1015.813300
5040490 *0001V,01/01/70 00:55:13.200,1015.807480
5040584 *0001V,01/01/70 00:55:13.300,1015.798286
5040693 *0001V,01/01/70 00:55:13.400,1015.833786
5040787 *0001V,01/01/70 00:55:13.500,1015.837871
5040880 *0001V,01/01/70 00:55:13.600,1015.844722
5040989 *0001V,01/01/70 00:55:13.700,1015.851243
5041083 *0001V,01/01/70 00:55:13.800,1015.853937
5041192 *0001V,01/01/70 00:55:13.900,1015.858475
5041286 *0001V,01/01/70 00:55:14.000,1015.851372
5041379 *0001V,01/01/70 00:55:14.100,1015.848888
5041489 *0001V,01/01/70 00:55:14.200,1015.857130
5041582 *0001V,01/01/70 00:55:14.300,1015.855133
5041691 *0001V,01/01/70 00:55:14.400,1015.857503
5041785 *0001V,01/01/70 00:55:14.500,1015.857370
5041894 *0001V,01/01/70 00:55:14.600,1015.860002
5041988 *0001V,01/01/70 00:55:14.700,1015.862361
5042081 *0001V,01/01/70 00:55:14.800,1015.865532
5042191 *0001V,01/01/70 00:55:14.900,1015.869287
5042284 *0001V,01/01/70 00:55:15.000,1015.861163
5042393 *0001V,01/01/70 00:55:15.100,1015.853995
5042487 *0001V,01/01/70 00:55:15.200,1015.853093
5042581 *0001V,01/01/70 00:55:15.300,1015.846580
5042690 *0001V,01/01/70 00:55:15.400,1015.841955
5042783 *0001V,01/01/70 00:55:15.500,1015.845400
5042893 *0001V,01/01/70 00:55:15.600,1015.859614
5042986 *0001V,01/01/70 00:55:15.700,1015.851874
5043080 *0001V,01/01/70 00:55:15.800,1015.855267
5043189 *0001V,01/01/70 00:55:15.900,1015.850923
5043283 *0001V,01/01/70 00:55:16.000,1015.859163
5043392 *0001V,01/01/70 00:55:16.100,1015.862310
5043485 *0001V,01/01/70 00:55:16.200,1015.863507
5043579 *0001V,01/01/70 00:55:16.300,1015.866868
5043688 *0001V,01/01/70 00:55:16.400,1015.870855
5043782 *0001V,01/01/70 00:55:16.500,1015.859966
5043891 *0001V,01/01/70 00:55:16.600,1015.857628
5043985 *0001V,01/01/70 00:55:16.700,1015.848794
5044094 *0001V,01/01/70 00:55:16.800,1015.851191
5044187 *0001V,01/01/70 00:55:16.900,1015.840563
5044281 *0001V,01/01/70 00:55:17.000,1015.838879
5044390 *0001V,01/01/70 00:55:17.100,1015.846572
5044484 *0001V,01/01/70 00:55:17.200,1015.847229
5044593 *0001V,01/01/70 00:55:17.300,1015.844814
5044687 *0001V,01/01/70 00:55:17.400,1015.859238
5044780 *0001V,01/01/70 00:55:17.500,1015.875408
5044889 *0001V,01/01/70 00:55:17.600,1015.875625
5044983 *0001V,01/01/70 00:55:17.700,1015.877779
5045092 *0001V,01/01/70 00:55:17.800,1015.864627
5045186 *0001V,01/01/70 00:55:17.900,1015.858307
5045295 *0001V,01/01/70 00:55:18.000,1015.851469
5045389 *0001V,01/01/70 00:55:18.100,1015.858620
5045482 *0001V,01/01/70 00:55:18.200,1015.856824
5045591 *0001V,01/01/70 00:55:18.300,1015.856538
5045685 *0001V,01/01/70 00:55:18.400,1015.861181
5045794 *0001V,01/01/70 00:55:18.500,1015.834736
5045888 *0001V,01/01/70 00:55:18.600,1015.840501
5045981 *0001V,01/01/70 00:55:18.700,1015.843886
5046091 *0001V,01/01/70 00:55:18.800,1015.840826
5046184 *0001V,01/01/70 00:55:18.900,1015.854251
5046293 *0001V,01/01/70 00:55:19.000,1015.863586
5046387 *0001V,01/01/70 00:55:19.100,1015.874407
5046481 *0001V,01/01/70 00:55:19.200,1015.875125
5046590 *0001V,01/01/70 00:55:19.300,1015.871660
5046683 *0001V,01/01/70 00:55:19.400,1015.863603
5046793 *0001V,01/01/70 00:55:19.500,1015.864008
5046886 *0001V,01/01/70 00:55:19.600,1015.869026
5046980 *0001V,01/01/70 00:55:19.700,1015.867462
5047089 *0001V,01/01/70 00:55:19.800,1015.858473
5047183 *0001V,01/01/70 00:55:19.900,1015.852387
5047292 *0001V,01/01/70 00:55:20.000,1015.855249
5047385 *0001V,01/01/70 00:55:20.100,1015.852525
5047495 *0001V,01/01/70 00:55:20.200,1015.848900
5047588 *0001V,01/01/70 00:55:20.300,1015.847223
5047682 *0001V,01/01/70 00:55:20.400,1015.855695
5047791 *0001V,01/01/70 00:55:20.500,1015.859462
5047885 *0001V,01/01/70 00:55:20.600,1015.851326
5047994 *0001V,01/01/70 00:55:20.700,1015.847343
5048087 *0001V,01/01/70 00:55:20.800,1015.846297
5048181 *0001V,01/01/70 00:55:20.900,1015.856353
5048290 *0001V,01/01/70 00:55:21.000,1015.860261
5048384 *0001V,01/01/70 00:55:21.100,1015.855332
5048493 *0001V,01/01/70 00:55:21.200,1015.853611
5048587 *0001V,01/01/70 00:55:21.300,1015.848235
5048680 *0001V,01/01/70 00:55:21.400,1015.834749
5048789 *0001V,01/01/70 00:55:21.500,1015.827605
5048883 *0001V,01/01/70 00:55:21.600,1015.824478
5048992 *0001V,01/01/70 00:55:21.700,1015.832869
5049086 *0001V,01/01/70 00:55:21.800,1015.823888
5049179 *0001V,01/01/70 00:55:21.900,1015.822509
5049289 *0001V,01/01/70 00:55:22.000,1015.809591
5049382 *0001V,01/01/70 00:55:22.100,1015.816724
5049491 *0001V,01/01/70 00:55:22.200,1015.823039
5049585 *0001V,01/01/70 00:55:22.300,1015.832127
5049694 *0001V,01/01/70 00:55:22.400,1015.841375
5049788 *0001V,01/01/70 00:55:22.500,1015.839748
5049881 *0001V,01/01/70 00:55:22.600,1015.825129
5049991 *0001V,01/01/70 00:55:22.700,1015.811143
5050084 *0001V,01/01/70 00:55:22.800,1015.769035
5050193 *0001V,01/01/70 00:55:22.900,1015.765689
5050287 *0001V,01/01/70 00:55:23.000,1015.770486
5050381 *0001V,01/01/70 00:55:23.100,1015.741670
5050490 *0001V,01/01/70 00:55:23.200,1015.762369
5050583 *0001V,01/01/70 00:55:23.300,1015.782003
5050693 *0001V,01/01/70 00:55:23.400,1015.764630
5050786 *0001V,01/01/70 00:55:23.500,1015.775137
5050880 *0001V,01/01/70 00:55:23.600,1015.817915
5050989 *0001V,01/01/70 00:55:23.700,1015.805925
5051083 *0001V,01/01/70 00:55:23.800,1015.807539
5051192 *0001V,01/01/70 00:55:23.900,1015.807421
5051285 *0001V,01/01/70 00:55:24.000,1015.814076
5051395 *0001V,01/01/70 00:55:24.100,1015.807142
5051488 *0001V,01/01/70 00:55:24.200,1015.811158
5051582 *0001V,01/01/70 00:55:24.300,1015.800007
5051691 *0001V,01/01/70 00:55:24.400,1015.791688
5051785 *0001V,01/01/70 00:55:24.500,1015.811784
5051894 *0001V,01/01/70 00:55:24.600,1015.817360
5051987 *0001V,01/01/70 00:55:24.700,1015.830768
5052081 *0001V,01/01/70 00:55:24.800,1015.822170
5052190 *0001V,01/01/70 00:55:24.900,1015.796859
5052284 *0001V,01/01/70 00:55:25.000,1015.790261
5052393 *0001V,01/01/70 00:55:25.100,1015.797683
5052487 *0001V,01/01/70 00:55:25.200,1015.791140
5052580 *0001V,01/01/70 00:55:25.300,1015.807721
5052689 *0001V,01/01/70 00:55:25.400,1015.800825
5052783 *0001V,01/01/70 00:55:25.500,1015.810293
5052892 *0001V,01/01/70 00:55:25.600,1015.846251
5052986 *0001V,01/01/70 00:55:25.700,1015.860467
5053079 *0001V,01/01/70 00:55:25.800,1015.856779
5053189 *0001V,01/01/70 00:55:25.900,1015.869611
5053282 *0001V,01/01/70 00:55:26.000,1015.869370
5053391 *0001V,01/01/70 00:55:26.100,1015.865398
5053485 *0001V,01/01/70 00:55:26.200,1015.856893
5053594 *0001V,01/01/70 00:55:26.300,1015.842013
5053688 *0001V,01/01/70 00:55:26.400,1015.838409
5053781 *0001V,01/01/70 00:55:26.500,1015.828807
5053891 *0001V,01/01/70 00:55:26.600,1015.809709
5053984 *0001V,01/01/70 00:55:26.700,1015.780896
5054093 *0001V,01/01/70 00:55:26.800,1015.773394
5054187 *0001V,01/01/70 00:55:26.900,1015.802858
5054281 *0001V,01/01/70 00:55:27.000,1015.823678
5054390 *0001V,01/01/70 00:55:27.100,1015.830099
5054483 *0001V,01/01/70 00:55:27.200,1015.829681
5054593 *0001V,01/01/70 00:55:27.300,1015.826911
5054686 *0001V,01/01/70 00:55:27.400,1015.836668
5054780 *0001V,01/01/70 00:55:27.500,1015.822801
5054889 *0001V,01/01/70 00:55:27.600,1015.820827
5054983 *0001V,01/01/70 00:55:27.700,1015.794806
5055092 *0001V,01/01/70 00:55:27.800,1015.803892
5055185 *0001V,01/01/70 00:55:27.900,1015.801103
5055279 *0001V,01/01/70 00:55:28.000,1015.808266
5055388 *0001V,01/01/70 00:55:28.100,1015.849361
5055482 *0001V,01/01/70 00:55:28.200,1015.854136
5055591 *0001V,01/01/70 00:55:28.300,1015.853257
5055685 *0001V,01/01/70 00:55:28.400,1015.803825
5055794 *0001V,01/01/70 00:55:28.500,1015.810845
5055887 *0001V,01/01/70 00:55:28.600,1015.844918
5055981 *0001V,01/01/70 00:55:28.700,1015.842233
5056090 *0001V,01/01/70 00:55:28.800,1015.815700
5056184 *0001V,01/01/70 00:55:28.900,1015.800115
5056293 *0001V,01/01/70 00:55:29.000,1015.813941
5056387 *0001V,01/01/70 00:55:29.100,1015.819078
5056480 *0001V,01/01/70 00:55:29.200,1015.832930
5056589 *0001V,01/01/70 00:55:29.300,1015.851129
5056683 *0001V,01/01/70 00:55:29.400,1015.840164
5056792 *0001V,01/01/70 00:55:29.500,1015.816836
5056886 *0001V,01/01/70 00:55:29.600,1015.839929
5056980 *0001V,01/01/70 00:55:29.700,1015.838083
5057089 *0001V,01/01/70 00:55:29.800,1015.841459
5057182 *0001V,01/01/70 00:55:29.900,1015.836300
5057292 *0001V,01/01/70 00:55:30.000,1015.832287
5057385 *0001V,01/01/70 00:55:30.100,1015.847568
5057494 *0001V,01/01/70 00:55:30.200,1015.822670
5057588 *0001V,01/01/70 00:55:30.300,1015.838593
5057682 *0001V,01/01/70 00:55:30.400,1015.854434
5057791 *0001V,01/01/70 00:55:30.500,1015.835271
5057884 *0001V,01/01/70 00:55:30.600,1015.853457
5057994 *0001V,01/01/70 00:55:30.700,1015.856151
5058087 *0001V,01/01/70 00:55:30.800,1015.842823
5058181 *0001V,01/01/70 00:55:30.900,1015.843202
5058290 *0001V,01/01/70 00:55:31.000,1015.835249
5058384 *0001V,01/01/70 00:55:31.100,1015.833411
5058493 *0001V,01/01/70 00:55:31.200,1015.837329
5058586 *0001V,01/01/70 00:55:31.300,1015.839429
5058680 *0001V,01/01/70 00:55:31.400,1015.827487
5058789 *0001V,01/01/70 00:55:31.500,1015.820889
5058883 *0001V,01/01/70 00:55:31.600,1015.837749
5058992 *0001V,01/01/70 00:55:31.700,1015.826777
5059086 *0001V,01/01/70 00:55:31.800,1015.830639
5059195 *0001V,01/01/70 00:55:31.900,1015.815534
5059288 *0001V,01/01/70 00:55:32.000,1015.816361
5059382 *0001V,01/01/70 00:55:32.100,1015.801673
5059491 *0001V,01/01/70 00:55:32.200,1015.803540
5059585 *0001V,01/01/70 00:55:32.300,1015.809405
5059694 *0001V,01/01/70 00:55:32.400,1015.787742
5059788 *0001V,01/01/70 00:55:32.500,1015.809305
5059881 *0001V,01/01/70 00:55:32.600,1015.803098
5059990 *0001V,01/01/70 00:55:32.700,1015.806226
5100084 *0001V,01/01/70 00:55:32.800,1015.819986
5100193 *0001V,01/01/70 00:55:32.900,1015.818780
5100287 *0001V,01/01/70 00:55:33.000,1015.803979
5100380 *0001V,01/01/70 00:55:33.100,1015.797538
5100490 *0001V,01/01/70 00:55:33.200,1015.792341
5100583 *0001V,01/01/70 00:55:33.300,1015.800094
5100692 *0001V,01/01/70 00:55:33.400,1015.818715
5100786 *0001V,01/01/70 00:55:33.500,1015.833569
5100880 *0001V,01/01/70 00:55:33.600,1015.828285
5100989 *0001V,01/01/70 00:55:33.700,1015.816811
5101082 *0001V,01/01/70 00:55:33.800,1015.833661
5101192 *0001V,01/01/70 00:55:33.900,1015.839430
5101285 *0001V,01/01/70 00:55:34.000,1015.838179
5101394 *0001V,01/01/70 00:55:34.100,1015.832870
5101488 *0001V,01/01/70 00:55:34.200,1015.843480
5101582 *0001V,01/01/70 00:55:34.300,1015.852000
5101691 *0001V,01/01/70 00:55:34.400,1015.834972
5101784 *0001V,01/01/70 00:55:34.500,1015.842838
5101894 *0001V,01/01/70 00:55:34.600,1015.833136
5101987 *0001V,01/01/70 00:55:34.700,1015.828270
5102081 *0001V,01/01/70 00:55:34.800,1015.830328
5102190 *0001V,01/01/70 00:55:34.900,1015.828594
5102284 *0001V,01/01/70 00:55:35.000,1015.833412
5102393 *0001V,01/01/70 00:55:35.100,1015.833516
5102486 *0001V,01/01/70 00:55:35.200,1015.834815
5102580 *0001V,01/01/70 00:55:35.300,1015.833746
5102689 *0001V,01/01/70 00:55:35.400,1015.834214
5102783 *0001V,01/01/70 00:55:35.500,1015.815709
5102892 *0001V,01/01/70 00:55:35.600,1015.793785
5102986 *0001V,01/01/70 00:55:35.700,1015.842220
5103095 *0001V,01/01/70 00:55:35.800,1015.821204
5103188 *0001V,01/01/70 00:55:35.900,1015.810067
5103282 *0001V,01/01/70 00:55:36.000,1015.772445
5103391 *0001V,01/01/70 00:55:36.100,1015.787656
5103485 *0001V,01/01/70 00:55:36.200,1015.794887
5103594 *0001V,01/01/70 00:55:36.300,1015.805140
5103688 *0001V,01/01/70 00:55:36.400,1015.793957
5103781 *0001V,01/01/70 00:55:36.500,1015.798638
5103890 *0001V,01/01/70 00:55:36.600,1015.828740
5103984 *0001V,01/01/70 00:55:36.700,1015.828794
5104093 *0001V,01/01/70 00:55:36.800,1015.795021
5104187 *0001V,01/01/70 00:55:36.900,1015.819423
5104280 *0001V,01/01/70 00:55:37.000,1015.847057
5104390 *0001V,01/01/70 00:55:37.100,1015.841547
5104483 *0001V,01/01/70 00:55:37.200,1015.842472
5104592 *0001V,01/01/70 00:55:37.300,1015.840320
5104686 *0001V,01/01/70 00:55:37.400,1015.853324
5104780 *0001V,01/01/70 00:55:37.500,1015.862699
5104889 *0001V,01/01/70 00:55:37.600,1015.868035
5104982 *0001V,01/01/70 00:55:37.700,1015.871460
5105092 *0001V,01/01/70 00:55:37.800,1015.867982
5105185 *0001V,01/01/70 00:55:37.900,1015.877871
5105294 *0001V,01/01/70 00:55:38.000,1015.876200
5105388 *0001V,01/01/70 00:55:38.100,1015.869147
5105482 *0001V,01/01/70 00:55:38.200,1015.863716
5105591 *0001V,01/01/70 00:55:38.300,1015.856912
5105684 *0001V,01/01/70 00:55:38.400,1015.856999
5105794 *0001V,01/01/70 00:55:38.500,1015.862550
5105887 *0001V,01/01/70 00:55:38.600,1015.862951
5105981 *0001V,01/01/70 00:55:38.700,1015.864830
5106090 *0001V,01/01/70 00:55:38.800,1015.858526
5106184 *0001V,01/01/70 00:55:38.900,1015.860393
5106293 *0001V,01/01/70 00:55:39.000,1015.856044
5106386 *0001V,01/01/70 00:55:39.100,1015.848007
5106480 *0001V,01/01/70 00:55:39.200,1015.843972
5106589 *0001V,01/01/70 00:55:39.300,1015.838006
5106683 *0001V,01/01/70 00:55:39.400,1015.831309
5106792 *0001V,01/01/70 00:55:39.500,1015.807947
5106886 *0001V,01/01/70 00:55:39.600,1015.809435
5106979 *0001V,01/01/70 00:55:39.700,1015.819124
5107088 *0001V,01/01/70 00:55:39.800,1015.833516
5107182 *0001V,01/01/70 00:55:39.900,1015.845135
5107291 *0001V,01/01/70 00:55:40.000,1015.839705
5107385 *0001V,01/01/70 00:55:40.100,1015.832744
5107494 *0001V,01/01/70 00:55:40.200,1015.831490
5107588 *0001V,01/01/70 00:55:40.300,1015.829299
5107681 *0001V,01/01/70 00:55:40.400,1015.822300
5107790 *0001V,01/01/70 00:55:40.500,1015.804714
5107884 *0001V,01/01/70 00:55:40.600,1015.814897
5107993 *0001V,01/01/70 00:55:40.700,1015.831729
5108087 *0001V,01/01/70 00:55:40.800,1015.848731
5108180 *0001V,01/01/70 00:55:40.900,1015.854896
5108290 *0001V,01/01/70 00:55:41.000,1015.850556
5108383 *0001V,01/01/70 00:55:41.100,1015.862363
5108492 *0001V,01/01/70 00:55:41.200,1015.866512
5108586 *0001V,01/01/70 00:55:41.300,1015.854544
5108680 *0001V,01/01/70 00:55:41.400,1015.821597
5108789 *0001V,01/01/70 00:55:41.500,1015.826111
5108882 *0001V,01/01/70 00:55:41.600,1015.851813
5108992 *0001V,01/01/70 00:55:41.700,1015.858686
5109085 *0001V,01/01/70 00:55:41.800,1015.855814
5109194 *0001V,01/01/70 00:55:41.900,1015.843262
5109288 *0001V,01/01/70 00:55:42.000,1015.829435
5109382 *0001V,01/01/70 00:55:42.100,1015.825599
5109491 *0001V,01/01/70 00:55:42.200,1015.816877
5109584 *0001V,01/01/70 00:55:42.300,1015.829332
5109694 *0001V,01/01/70 00:55:42.400,1015.833564
5109787 *0001V,01/01/70 00:55:42.500,1015.845336
5109881 *0001V,01/01/70 00:55:42.600,1015.860587
5109990 *0001V,01/01/70 00:55:42.700,1015.850253
5110084 *0001V,01/01/70 00:55:42.800,1015.850675
5110193 *0001V,01/01/70 00:55:42.900,1015.846394
5110286 *0001V,01/01/70 00:55:43.000,1015.822869
5110380 *0001V,01/01/70 00:55:43.100,1015.826984
5110489 *0001V,01/01/70 00:55:43.200,1015.836482
5110583 *0001V,01/01/70 00:55:43.300,1015.835997
5110692 *0001V,01/01/70 00:55:43.400,1015.862632
5110786 *0001V,01/01/70 00:55:43.500,1015.866615
5110879 *0001V,01/01/70 00:55:43.600,1015.860955
5110988 *0001V,01/01/70 00:55:43.700,1015.858985
5111082 *0001V,01/01/70 00:55:43.800,1015.868652
5111191 *0001V,01/01/70 00:55:43.900,1015.867069
5111285 *0001V,01/01/70 00:55:44.000,1015.849716
5111394 *0001V,01/01/70 00:55:44.100,1015.849438
5111488 *0001V,01/01/70 00:55:44.200,1015.857943
5111581 *0001V,01/01/70 00:55:44.300,1015.861048
5111690 *0001V,01/01/70 00:55:44.400,1015.863058
5111784 *0001V,01/01/70 00:55:44.500,1015.867466
5111893 *0001V,01/01/70 00:55:44.600,1015.866398
5111987 *0001V,01/01/70 00:55:44.700,1015.866954
5112080 *0001V,01/01/70 00:55:44.800,1015.864530
5112190 *0001V,01/01/70 00:55:44.900,1015.841445
5112283 *0001V,01/01/70 00:55:45.000,1015.845118
5112392 *0001V,01/01/70 00:55:45.100,1015.844758
5112486 *0001V,01/01/70 00:55:45.200,1015.824751
5112580 *0001V,01/01/70 00:55:45.300,1015.828109
5112689 *0001V,01/01/70 00:55:45.400,1015.842818
5112782 *0001V,01/01/70 00:55:45.500,1015.832924
5112892 *0001V,01/01/70 00:55:45.600,1015.807880
5112985 *0001V,01/01/70 00:55:45.700,1015.815453
5113094 *0001V,01/01/70 00:55:45.800,1015.831470
5113188 *0001V,01/01/70 00:55:45.900,1015.835904
5113282 *0001V,01/01/70 00:55:46.000,1015.824804
5113391 *0001V,01/01/70 00:55:46.100,1015.837126
5113484 *0001V,01/01/70 00:55:46.200,1015.857413
5113594 *0001V,01/01/70 00:55:46.300,1015.877642
5113687 *0001V,01/01/70 00:55:46.400,1015.877958
5113781 *0001V,01/01/70 00:55:46.500,1015.880895
5113890 *0001V,01/01/70 00:55:46.600,1015.869876
5113984 *0001V,01/01/70 00:55:46.700,1015.861623
5114093 *0001V,01/01/70 00:55:46.800,1015.856546
5114186 *0001V,01/01/70 00:55:46.900,1015.866650
5114280 *0001V,01/01/70 00:55:47.000,1015.854968
5114389 *0001V,01/01/70 00:55:47.100,1015.860390
5114483 *0001V,01/01/70 00:55:47.200,1015.861060
5114592 *0001V,01/01/70 00:55:47.300,1015.857978
5114686 *0001V,01/01/70 00:55:47.400,1015.849159
5114795 *0001V,01/01/70 00:55:47.500,1015.841018
5114888 *0001V,01/01/70 00:55:47.600,1015.834286
5114982 *0001V,01/01/70 00:55:47.700,1015.845435
5115091 *0001V,01/01/70 00:55:47.800,1015.866224
5115185 *0001V,01/01/70 00:55:47.900,1015.867055
5115294 *0001V,01/01/70 00:55:48.000,1015.862446
5115388 *0001V,01/01/70 00:55:48.100,1015.866661
5115481 *0001V,01/01/70 00:55:48.200,1015.868285
5115590 *0001V,01/01/70 00:55:48.300,1015.862361
5115684 *0001V,01/01/70 00:55:48.400,1015.861641
5115793 *0001V,01/01/70 00:55:48.500,1015.869239
5115887 *0001V,01/01/70 00:55:48.600,1015.867767
5115980 *0001V,01/01/70 00:55:48.700,1015.859032
5116090 *0001V,01/01/70 00:55:48.800,1015.840727
5116183 *0001V,01/01/70 00:55:48.900,1015.831173
5116292 *0001V,01/01/70 00:55:49.000,1015.830911
5116386 *0001V,01/01/70 00:55:49.100,1015.839794
5116480 *0001V,01/01/70 00:55:49.200,1015.833878
5116589 *0001V,01/01/70 00:55:49.300,1015.834239
5116682 *0001V,01/01/70 00:55:49.400,1015.832988
5116792 *0001V,01/01/70 00:55:49.500,1015.839129
5116885 *0001V,01/01/70 00:55:49.600,1015.832451
5116994 *0001V,01/01/70 00:55:49.700,1015.840252
5117088 *0001V,01/01/70 00:55:49.800,1015.833823
5117182 *0001V,01/01/70 00:55:49.900,1015.821068
5117291 *0001V,01/01/70 00:55:50.000,1015.827486
5117384 *0001V,01/01/70 00:55:50.100,1015.832045
5117494 *0001V,01/01/70 00:55:50.200,1015.828053
5117587 *0001V,01/01/70 00:55:50.300,1015.834027
5117681 *0001V,01/01/70 00:55:50.400,1015.835032
5117790 *0001V,01/01/70 00:55:50.500,1015.840197
5117884 *0001V,01/01/70 00:55:50.600,1015.845403
5117993 *0001V,01/01/70 00:55:50.700,1015.856679
5118086 *0001V,01/01/70 00:55:50.800,1015.859977
5118180 *0001V,01/01/70 00:55:50.900,1015.861425
5118289 *0001V,01/01/70 00:55:51.000,1015.848851
5118383 *0001V,01/01/70 00:55:51.100,1015.849786
5118492 *0001V,01/01/70 00:55:51.200,1015.848188
5118586 *0001V,01/01/70 00:55:51.300,1015.843534
5118679 *0001V,01/01/70 00:55:51.400,1015.847814
5118788 *0001V,01/01/70 00:55:51.500,1015.812994
5118882 *0001V,01/01/70 00:55:51.600,1015.826007
5118991 *0001V,01/01/70 00:55:51.700,1015.813214
5119085 *0001V,01/01/70 00:55:51.800,1015.817227
5119194 *0001V,01/01/70 00:55:51.900,1015.803880
5119288 *0001V,01/01/70 00:55:52.000,1015.789078
5119381 *0001V,01/01/70 00:55:52.100,1015.794608
5119490 *0001V,01/01/70 00:55:52.200,1015.784398
5119584 *0001V,01/01/70 00:55:52.300,1015.785490
5119693 *0001V,01/01/70 00:55:52.400,1015.798207
5119787 *0001V,01/01/70 00:55:52.500,1015.809394
5119880 *0001V,01/01/70 00:55:52.600,1015.799816
5119990 *0001V,01/01/70 00:55:52.700,1015.782885
5120083 *0001V,01/01/70 00:55:52.800,1015.765989
5120192 *0001V,01/01/70 00:55:52.900,1015.790321
5120286 *0001V,01/01/70 00:55:53.000,1015.806777
5120380 *0001V,01/01/70 00:55:53.100,1015.825742
5120489 *0001V,01/01/70 00:55:53.200,1015.833183
5120582 *0001V,01/01/70 00:55:53.300,1015.838998
5120692 *0001V,01/01/70 00:55:53.400,1015.850969
5120785 *0001V,01/01/70 00:55:53.500,1015.859828
5120879 *0001V,01/01/70 00:55:53.600,1015.855458
5120988 *0001V,01/01/70 00:55:53.700,1015.858076
5121082 *0001V,01/01/70 00:55:53.800,1015.859728
5121191 *0001V,01/01/70 00:55:53.900,1015.871610
5121284 *0001V,01/01/70 00:55:54.000,1015.874102
5121394 *0001V,01/01/70 00:55:54.100,1015.869030
5121487 *0001V,01/01/70 00:55:54.200,1015.863120
5121581 *0001V,01/01/70 00:55:54.300,1015.853596
5121690 *0001V,01/01/70 00:55:54.400,1015.851838
5121784 *0001V,01/01/70 00:55:54.500,1015.853493
5121893 *0001V,01/01/70 00:55:54.600,1015.858885
5121986 *0001V,01/01/70 00:55:54.700,1015.865645
5122080 *0001V,01/01/70 00:55:54.800,1015.858981
5122189 *0001V,01/01/70 00:55:54.900,1015.863299
5122283 *0001V,01/01/70 00:55:55.000,1015.864472
5122392 *0001V,01/01/70 00:55:55.100,1015.864281
5122486 *0001V,01/01/70 00:55:55.200,1015.864075
5122579 *0001V,01/01/70 00:55:55.300,1015.864524
5122688 *0001V,01/01/70 00:55:55.400,1015.856609
5122782 *0001V,01/01/70 00:55:55.500,1015.851192
5122891 *0001V,01/01/70 00:55:55.600,1015.858443
5122985 *0001V,01/01/70 00:55:55.700,1015.854019
5123094 *0001V,01/01/70 00:55:55.800,1015.857401
5123188 *0001V,01/01/70 00:55:55.900,1015.849684
5123281 *0001V,01/01/70 00:55:56.000,1015.844484
5123390 *0001V,01/01/70 00:55:56.100,1015.849241
5123484 *0001V,01/01/70 00:55:56.200,1015.842264
5123593 *0001V,01/01/70 00:55:56.300,1015.841541
5123687 *0001V,01/01/70 00:55:56.400,1015.831730
5123780 *0001V,01/01/70 00:55:56.500,1015.823444
5123890 *0001V,01/01/70 00:55:56.600,1015.834252
5123983 *0001V,01/01/70 00:55:56.700,1015.828009
5124092 *0001V,01/01/70 00:55:56.800,1015.830341
5124186 *0001V,01/01/70 00:55:56.900,1015.824721
5124280 *0001V,01/01/70 00:55:57.000,1015.811532
5124389 *0001V,01/01/70 00:55:57.100,1015.817957
5124482 *0001V,01/01/70 00:55:57.200,1015.817773
5124592 *0001V,01/01/70 00:55:57.300,1015.814030
5124685 *0001V,01/01/70 00:55:57.400,1015.804033
5124794 *0001V,01/01/70 00:55:57.500,1015.810552
5124888 *0001V,01/01/70 00:55:57.600,1015.807859
5124982 *0001V,01/01/70 00:55:57.700,1015.808011
5125091 *0001V,01/01/70 00:55:57.800,1015.827696
5125184 *0001V,01/01/70 00:55:57.900,1015.820289
5125294 *0001V,01/01/70 00:55:58.000,1015.811345
5125387 *0001V,01/01/70 00:55:58.100,1015.818523
5125481 *0001V,01/01/70 00:55:58.200,1015.828199
5125590 *0001V,01/01/70 00:55:58.300,1015.829873
5125684 *0001V,01/01/70 00:55:58.400,1015.831548
5125793 *0001V,01/01/70 00:55:58.500,1015.829607
5125886 *0001V,01/01/70 00:55:58.600,1015.835688
5125980 *0001V,01/01/70 00:55:58.700,1015.805723
5126089 *0001V,01/01/70 00:55:58.800,1015.786476
5126183 *0001V,01/01/70 00:55:58.900,1015.783174
5126292 *0001V,01/01/70 00:55:59.000,1015.790931
5126386 *0001V,01/01/70 00:55:59.100,1015.784146
5126479 *0001V,01/01/70 00:55:59.200,1015.765345
5126588 *0001V,01/01/70 00:55:59.300,1015.735134
5126682 *0001V,01/01/70 00:55:59.400,1015.739559
5126791 *0001V,01/01/70 00:55:59.500,1015.744127
5126885 *0001V,01/01/70 00:55:59.600,1015.739289
5126994 *0001V,01/01/70 00:55:59.700,1015.710147
5127088 *0001V,01/01/70 00:55:59.800,1015.730873
5127181 *0001V,01/01/70 00:55:59.900,1015.744843
5127290 *0001V,01/01/70 00:56:00.000,1015.752243
5127384 *0001V,01/01/70 00:56:00.100,1015.769496
5127493 *0001V,01/01/70 00:56:00.200,1015.761717
5127587 *0001V,01/01/70 00:56:00.300,1015.752575
5127680 *0001V,01/01/70 00:56:00.400,1015.756359
5127790 *0001V,01/01/70 00:56:00.500,1015.771743
5127883 *0001V,01/01/70 00:56:00.600,1015.771813
5127992 *0001V,01/01/70 00:56:00.700,1015.770215
5128086 *0001V,01/01/70 00:56:00.800,1015.760258
5128180 *0001V,01/01/70 00:56:00.900,1015.766293
5128289 *0001V,01/01/70 00:56:01.000,1015.782299
5128382 *0001V,01/01/70 00:56:01.100,1015.786449
5128492 *0001V,01/01/70 00:56:01.200,1015.784921
5128585 *0001V,01/01/70 00:56:01.300,1015.779827
5128694 *0001V,01/01/70 00:56:01.400,1015.802190
5128788 *0001V,01/01/70 00:56:01.500,1015.812607
5128882 *0001V,01/01/70 00:56:01.600,1015.830358
5128991 *0001V,01/01/70 00:56:01.700,1015.836745
5129084 *0001V,01/01/70 00:56:01.800,1015.840547
5129194 *0001V,01/01/70 00:56:01.900,1015.841536
5129287 *0001V,01/01/70 00:56:02.000,1015.843733
5129381 *0001V,01/01/70 00:56:02.100,1015.838564
5129490 *0001V,01/01/70 00:56:02.200,1015.829977
5129584 *0001V,01/01/70 00:56:02.300,1015.834284
5129693 *0001V,01/01/70 00:56:02.400,1015.827850
5129786 *0001V,01/01/70 00:56:02.500,1015.820124
5129880 *0001V,01/01/70 00:56:02.600,1015.822932
5129989 *0001V,01/01/70 00:56:02.700,1015.814014
5130083 *0001V,01/01/70 00:56:02.800,1015.819390
5130192 *0001V,01/01/70 00:56:02.900,1015.820723
5130286 *0001V,01/01/70 00:56:03.000,1015.829282
5130379 *0001V,01/01/70 00:56:03.100,1015.830606
5130488 *0001V,01/01/70 00:56:03.200,1015.831394
5130582 *0001V,01/01/70 00:56:03.300,1015.821857
5130691 *0001V,01/01/70 00:56:03.400,1015.816619
5130785 *0001V,01/01/70 00:56:03.500,1015.837113
5130894 *0001V,01/01/70 00:56:03.600,1015.833437
5130988 *0001V,01/01/70 00:56:03.700,1015.826635
5131081 *0001V,01/01/70 00:56:03.800,1015.833396
5131190 *0001V,01/01/70 00:56:03.900,1015.826494
5131284 *0001V,01/01/70 00:56:04.000,1015.820302
5131393 *0001V,01/01/70 00:56:04.100,1015.811969
5131487 *0001V,01/01/70 00:56:04.200,1015.815425
5131580 *0001V,01/01/70 00:56:04.300,1015.838112
5131690 *0001V,01/01/70 00:56:04.400,1015.840256
5131783 *0001V,01/01/70 00:56:04.500,1015.831486
5131892 *0001V,01/01/70 00:56:04.600,1015.832949
5131986 *0001V,01/01/70 00:56:04.700,1015.826675
5132080 *0001V,01/01/70 00:56:04.800,1015.833801
5132189 *0001V,01/01/70 00:56:04.900,1015.841824
5132282 *0001V,01/01/70 00:56:05.000,1015.823427
5132392 *0001V,01/01/70 00:56:05.100,1015.815285
5132485 *0001V,01/01/70 00:56:05.200,1015.828174
5132594 *0001V,01/01/70 00:56:05.300,1015.839598
5132688 *0001V,01/01/70 00:56:05.400,1015.850143
5132782 *0001V,01/01/70 00:56:05.500,1015.859181
5132891 *0001V,01/01/70 00:56:05.600,1015.865045
5132984 *0001V,01/01/70 00:56:05.700,1015.861224
5133094 *0001V,01/01/70 00:56:05.800,1015.854225
5133187 *0001V,01/01/70 00:56:05.900,1015.828432
5133281 *0001V,01/01/70 00:56:06.000,1015.820402
5133390 *0001V,01/01/70 00:56:06.100,1015.835068
5133484 *0001V,01/01/70 00:56:06.200,1015.844778
5133593 *0001V,01/01/70 00:56:06.300,1015.845210
5133686 *0001V,01/01/70 00:56:06.400,1015.840227
5133780 *0001V,01/01/70 00:56:06.500,1015.852155
5133889 *0001V,01/01/70 00:56:06.600,1015.864861
5133983 *0001V,01/01/70 00:56:06.700,1015.861709
5134092 *0001V,01/01/70 00:56:06.800,1015.849772
5134186 *0001V,01/01/70 00:56:06.900,1015.832227
5134279 *0001V,01/01/70 00:56:07.000,1015.845308
5134388 *0001V,01/01/70 00:56:07.100,1015.852978
5134482 *0001V,01/01/70 00:56:07.200,1015.840497
5134591 *0001V,01/01/70 00:56:07.300,1015.831127
5134685 *0001V,01/01/70 00:56:07.400,1015.844529
5134794 *0001V,01/01/70 00:56:07.500,1015.828115
5134888 *0001V,01/01/70 00:56:07.600,1015.819588
5134981 *0001V,01/01/70 00:56:07.700,1015.810678
5135090 *0001V,01/01/70 00:56:07.800,1015.847217
5135184 *0001V,01/01/70 00:56:07.900,1015.843201
5135293 *0001V,01/01/70 00:56:08.000,1015.814596
5135387 *0001V,01/01/70 00:56:08.100,1015.811509
5135480 *0001V,01/01/70 00:56:08.200,1015.825833
5135590 *0001V,01/01/70 00:56:08.300,1015.844030
5135683 *0001V,01/01/70 00:56:08.400,1015.859477
5135792 *0001V,01/01/70 00:56:08.500,1015.839971
5135886 *0001V,01/01/70 00:56:08.600,1015.819690
5135980 *0001V,01/01/70 00:56:08.700,1015.844766
5136089 *0001V,01/01/70 00:56:08.800,1015.863956
5136182 *0001V,01/01/70 00:56:08.900,1015.871847
5136292 *0001V,01/01/70 00:56:09.000,1015.825600
5136385 *0001V,01/01/70 00:56:09.100,1015.842245
5136494 *0001V,01/01/70 00:56:09.200,1015.846148
5136588 *0001V,01/01/70 00:56:09.300,1015.842060
5136682 *0001V,01/01/70 00:56:09.400,1015.832439
5136791 *0001V,01/01/70 00:56:09.500,1015.837903
5136884 *0001V,01/01/70 00:56:09.600,1015.824931
5136994 *0001V,01/01/70 00:56:09.700,1015.808669
5137087 *0001V,01/01/70 00:56:09.800,1015.819720
5137181 *0001V,01/01/70 00:56:09.900,1015.848700
5137290 *0001V,01/01/70 00:56:10.000,1015.849586
5137384 *0001V,01/01/70 00:56:10.100,1015.842332
5137493 *0001V,01/01/70 00:56:10.200,1015.837823
5137586 *0001V,01/01/70 00:56:10.300,1015.834674
5137680 *0001V,01/01/70 00:56:10.400,1015.843536
5137789 *0001V,01/01/70 00:56:10.500,1015.840182
5137883 *0001V,01/01/70 00:56:10.600,1015.840623
5137992 *0001V,01/01/70 00:56:10.700,1015.850124
5138086 *0001V,01/01/70 00:56:10.800,1015.842011
5138179 *0001V,01/01/70 00:56:10.900,1015.826804
5138288 *0001V,01/01/70 00:56:11.000,1015.840075
5138382 *0001V,01/01/70 00:56:11.100,1015.862546
5138491 *0001V,01/01/70 00:56:11.200,1015.847114
5138585 *0001V,01/01/70 00:56:11.300,1015.841945
5138694 *0001V,01/01/70 00:56:11.400,1015.827638
5138788 *0001V,01/01/70 00:56:11.500,1015.836111
5138881 *0001V,01/01/70 00:56:11.600,1015.853748
5138990 *0001V,01/01/70 00:56:11.700,1015.874817
5139084 *0001V,01/01/70 00:56:11.800,1015.869879
5139193 *0001V,01/01/70 00:56:11.900,1015.869398
5139287 *0001V,01/01/70 00:56:12.000,1015.866399
5139380 *0001V,01/01/70 00:56:12.100,1015.861865
5139490 *0001V,01/01/70 00:56:12.200,1015.856170
5139583 *0001V,01/01/70 00:56:12.300,1015.853882
5139692 *0001V,01/01/70 00:56:12.400,1015.841216
5139786 *0001V,01/01/70 00:56:12.500,1015.824673
5139880 *0001V,01/01/70 00:56:12.600,1015.819211
5139989 *0001V,01/01/70 00:56:12.700,1015.814759
5140082 *0001V,01/01/70 00:56:12.800,1015.804973
5140192 *0001V,01/01/70 00:56:12.900,1015.797983
5140285 *0001V,01/01/70 00:56:13.000,1015.795924
5140394 *0001V,01/01/70 00:56:13.100,1015.795238
5140488 *0001V,01/01/70 00:56:13.200,1015.781040
5140582 *0001V,01/01/70 00:56:13.300,1015.752428
5140691 *0001V,01/01/70 00:56:13.400,1015.734833
5140784 *0001V,01/01/70 00:56:13.500,1015.715775
5140894 *0001V,01/01/70 00:56:13.600,1015.705822
5140987 *0001V,01/01/70 00:56:13.700,1015.707344
5141081 *0001V,01/01/70 00:56:13.800,1015.703729
5141190 *0001V,01/01/70 00:56:13.900,1015.686376
5141284 *0001V,01/01/70 00:56:14.000,1015.676777
5141393 *0001V,01/01/70 00:56:14.100,1015.632040
5141486 *0001V,01/01/70 00:56:14.200,1015.626027
5141580 *0001V,01/01/70 00:56:14.300,1015.683622
5141689 *0001V,01/01/70 00:56:14.400,1015.734480
5141783 *0001V,01/01/70 00:56:14.500,1015.756543
5141892 *0001V,01/01/70 00:56:14.600,1015.772643
5141986 *0001V,01/01/70 00:56:14.700,1015.790935
5142079 *0001V,01/01/70 00:56:14.800,1015.799295
5142188 *0001V,01/01/70 00:56:14.900,1015.810255
5142282 *0001V,01/01/70 00:56:15.000,1015.834522
5142391 *0001V,01/01/70 00:56:15.100,1015.829223
5142485 *0001V,01/01/70 00:56:15.200,1015.859966
5142594 *0001V,01/01/70 00:56:15.300,1015.868291
5142688 *0001V,01/01/70 00:56:15.400,1015.864213
5142781 *0001V,01/01/70 00:56:15.500,1015.861061
5142890 *0001V,01/01/70 00:56:15.600,1015.862058
5142984 *0001V,01/01/70 00:56:15.700,1015.861178
5143093 *0001V,01/01/70 00:56:15.800,1015.878029
5143187 *0001V,01/01/70 00:56:15.900,1015.851367
5143280 *0001V,01/01/70 00:56:16.000,1015.870318
5143390 *0001V,01/01/70 00:56:16.100,1015.877141
5143483 *0001V,01/01/70 00:56:16.200,1015.859880
5143592 *0001V,01/01/70 00:56:16.300,1015.863331
5143686 *0001V,01/01/70 00:56:16.400,1015.864606
5143780 *0001V,01/01/70 00:56:16.500,1015.869754
5143889 *0001V,01/01/70 00:56:16.600,1015.857766
5143982 *0001V,01/01/70 00:56:16.700,1015.857555
5144092 *0001V,01/01/70 00:56:16.800,1015.846860
5144185 *0001V,01/01/70 00:56:16.900,1015.843441
5144294 *0001V,01/01/70 00:56:17.000,1015.827206
5144388 *0001V,01/01/70 00:56:17.100,1015.821692
5144482 *0001V,01/01/70 00:56:17.200,1015.826514
5144591 *0001V,01/01/70 00:56:17.300,1015.805030
5144684 *0001V,01/01/70 00:56:17.400,1015.799657
5144794 *0001V,01/01/70 00:56:17.500,1015.816868
5144887 *0001V,01/01/70 00:56:17.600,1015.807318
5144981 *0001V,01/01/70 00:56:17.700,1015.801784
5145090 *0001V,01/01/70 00:56:17.800,1015.779021
5145184 *0001V,01/01/70 00:56:17.900,1015.787926
5145293 *0001V,01/01/70 00:56:18.000,1015.798173
5145386 *0001V,01/01/70 00:56:18.100,1015.799728
5145480 *0001V,01/01/70 00:56:18.200,1015.808884
5145589 *0001V,01/01/70 00:56:18.300,1015.812579
5145683 *0001V,01/01/70 00:56:18.400,1015.809118
5145792 *0001V,01/01/70 00:56:18.500,1015.780417
5145886 *0001V,01/01/70 00:56:18.600,1015.789799
5145995 *0001V,01/01/70 00:56:18.700,1015.796416
5146088 *0001V,01/01/70 00:56:18.800,1015.799494
5146182 *0001V,01/01/70 00:56:18.900,1015.804699
5146291 *0001V,01/01/70 00:56:19.000,1015.812545
5146385 *0001V,01/01/70 00:56:19.100,1015.814650
5146494 *0001V,01/01/70 00:56:19.200,1015.800480
5146588 *0001V,01/01/70 00:56:19.300,1015.796662
5146681 *0001V,01/01/70 00:56:19.400,1015.789779
5146790 *0001V,01/01/70 00:56:19.500,1015.802955
5146884 *0001V,01/01/70 00:56:19.600,1015.806370
5146993 *0001V,01/01/70 00:56:19.700,1015.812983
5147087 *0001V,01/01/70 00:56:19.800,1015.821698
5147180 *0001V,01/01/70 00:56:19.900,1015.825796
5147290 *0001V,01/01/70 00:56:20.000,1015.818521
5147383 *0001V,01/01/70 00:56:20.100,1015.822998
5147492 *0001V,01/01/70 00:56:20.200,1015.819886
5147586 *0001V,01/01/70 00:56:20.300,1015.817416
5147680 *0001V,01/01/70 00:56:20.400,1015.813454
5147789 *0001V,01/01/70 00:56:20.500,1015.815586
5147882 *0001V,01/01/70 00:56:20.600,1015.814183
5147992 *0001V,01/01/70 00:56:20.700,1015.813343
5148085 *0001V,01/01/70 00:56:20.800,1015.821535
5148194 *0001V,01/01/70 00:56:20.900,1015.815358
5148288 *0001V,01/01/70 00:56:21.000,1015.802528
5148382 *0001V,01/01/70 00:56:21.100,1015.832301
5148491 *0001V,01/01/70 00:56:21.200,1015.849324
5148584 *0001V,01/01/70 00:56:21.300,1015.858558
5148694 *0001V,01/01/70 00:56:21.400,1015.838773
5148787 *0001V,01/01/70 00:56:21.500,1015.833844
5148881 *0001V,01/01/70 00:56:21.600,1015.836751
5148990 *0001V,01/01/70 00:56:21.700,1015.846856
5149084 *0001V,01/01/70 00:56:21.800,1015.839011
5149193 *0001V,01/01/70 00:56:21.900,1015.855053
5149286 *0001V,01/01/70 00:56:22.000,1015.852681
5149380 *0001V,01/01/70 00:56:22.100,1015.837194
5149489 *0001V,01/01/70 00:56:22.200,1015.830858
5149583 *0001V,01/01/70 00:56:22.300,1015.808220
5149692 *0001V,01/01/70 00:56:22.400,1015.806077
5149786 *0001V,01/01/70 00:56:22.500,1015.808371
5149895 *0001V,01/01/70 00:56:22.600,1015.819039
5149988 *0001V,01/01/70 00:56:22.700,1015.839037
5150082 *0001V,01/01/70 00:56:22.800,1015.842134
5150191 *0001V,01/01/70 00:56:22.900,1015.825257
5150285 *0001V,01/01/70 00:56:23.000,1015.828463
5150394 *0001V,01/01/70 00:56:23.100,1015.835528
5150488 *0001V,01/01/70 00:56:23.200,1015.827166
5150581 *0001V,01/01/70 00:56:23.300,1015.825541
5150690 *0001V,01/01/70 00:56:23.400,1015.820120
5150784 *0001V,01/01/70 00:56:23.500,1015.816206
5150893 *0001V,01/01/70 00:56:23.600,1015.811789
5150987 *0001V,01/01/70 00:56:23.700,1015.797615
5151080 *0001V,01/01/70 00:56:23.800,1015.798870
5151190 *0001V,01/01/70 00:56:23.900,1015.802746
5151283 *0001V,01/01/70 00:56:24.000,1015.799387
5151392 *0001V,01/01/70 00:56:24.100,1015.791431
5151486 *0001V,01/01/70 00:56:24.200,1015.777436
5151580 *0001V,01/01/70 00:56:24.300,1015.777334
5151689 *0001V,01/01/70 00:56:24.400,1015.778273
5151782 *0001V,01/01/70 00:56:24.500,1015.779583
5151892 *0001V,01/01/70 00:56:24.600,1015.787106
5151985 *0001V,01/01/70 00:56:24.700,1015.799558
5152094 *0001V,01/01/70 00:56:24.800,1015.788997
5152188 *0001V,01/01/70 00:56:24.900,1015.791423
5152282 *0001V,01/01/70 00:56:25.000,1015.801581
5152391 *0001V,01/01/70 00:56:25.100,1015.801486
5152484 *0001V,01/01/70 00:56:25.200,1015.788178
5152594 *0001V,01/01/70 00:56:25.300,1015.773852
5152687 *0001V,01/01/70 00:56:25.400,1015.773839
5152781 *0001V,01/01/70 00:56:25.500,1015.803742
5152890 *0001V,01/01/70 00:56:25.600,1015.810176
5152984 *0001V,01/01/70 00:56:25.700,1015.838406
5153093 *0001V,01/01/70 00:56:25.800,1015.833705
5153186 *0001V,01/01/70 00:56:25.900,1015.846915
5153280 *0001V,01/01/70 00:56:26.000,1015.840788
5153389 *0001V,01/01/70 00:56:26.100,1015.828272
5153483 *0001V,01/01/70 00:56:26.200,1015.823027
5153592 *0001V,01/01/70 00:56:26.300,1015.805247
5153686 *0001V,01/01/70 00:56:26.400,1015.829412
5153779 *0001V,01/01/70 00:56:26.500,1015.828588
5153888 *0001V,01/01/70 00:56:26.600,1015.835839
5153982 *0001V,01/01/70 00:56:26.700,1015.823788
5154091 *0001V,01/01/70 00:56:26.800,1015.813170
5154185 *0001V,01/01/70 00:56:26.900,1015.795317
5154294 *0001V,01/01/70 00:56:27.000,1015.818187
5154388 *0001V,01/01/70 00:56:27.100,1015.812260
5154481 *0001V,01/01/70 00:56:27.200,1015.786891
5154590 *0001V,01/01/70 00:56:27.300,1015.798417
5154684 *0001V,01/01/70 00:56:27.400,1015.822986
5154793 *0001V,01/01/70 00:56:27.500,1015.820181
5154887 *0001V,01/01/70 00:56:27.600,1015.820184
5154980 *0001V,01/01/70 00:56:27.700,1015.821228
5155090 *0001V,01/01/70 00:56:27.800,1015.831105
5155183 *0001V,01/01/70 00:56:27.900,1015.832741
5155292 *0001V,01/01/70 00:56:28.000,1015.838128
5155386 *0001V,01/01/70 00:56:28.100,1015.845382
5155480 *0001V,01/01/70 00:56:28.200,1015.853166
5155589 *0001V,01/01/70 00:56:28.300,1015.838982
5155682 *0001V,01/01/70 00:56:28.400,1015.842776
5155792 *0001V,01/01/70 00:56:28.500,1015.849379
5155885 *0001V,01/01/70 00:56:28.600,1015.830993
5155994 *0001V,01/01/70 00:56:28.700,1015.847568
5156088 *0001V,01/01/70 00:56:28.800,1015.842052
5156182 *0001V,01/01/70 00:56:28.900,1015.838156
5156291 *0001V,01/01/70 00:56:29.000,1015.836085
5156384 *0001V,01/01/70 00:56:29.100,1015.840934
5156494 *0001V,01/01/70 00:56:29.200,1015.812286
5156587 *0001V,01/01/70 00:56:29.300,1015.812686
5156681 *0001V,01/01/70 00:56:29.400,1015.816961
5156790 *0001V,01/01/70 00:56:29.500,1015.819046
5156884 *0001V,01/01/70 00:56:29.600,1015.824035
5156993 *0001V,01/01/70 00:56:29.700,1015.838709
5157086 *0001V,01/01/70 00:56:29.800,1015.863824
5157180 *0001V,01/01/70 00:56:29.900,1015.873359
5157289 *0001V,01/01/70 00:56:30.000,1015.872557
5157383 *0001V,01/01/70 00:56:30.100,1015.870208
5157492 *0001V,01/01/70 00:56:30.200,1015.871857
5157586 *0001V,01/01/70 00:56:30.300,1015.875588
5157679 *0001V,01/01/70 00:56:30.400,1015.881096
5157788 *0001V,01/01/70 00:56:30.500,1015.874374
5157882 *0001V,01/01/70 00:56:30.600,1015.869314
5157991 *0001V,01/01/70 00:56:30.700,1015.880955
5158085 *0001V,01/01/70 00:56:30.800,1015.867303
5158194 *0001V,01/01/70 00:56:30.900,1015.864139
5158288 *0001V,01/01/70 00:56:31.000,1015.863474
5158381 *0001V,01/01/70 00:56:31.100,1015.859292
5158490 *0001V,01/01/70 00:56:31.200,1015.833032
5158584 *0001V,01/01/70 00:56:31.300,1015.805690
5158693 *0001V,01/01/70 00:56:31.400,1015.817995
5158787 *0001V,01/01/70 00:56:31.500,1015.832991
5158880 *0001V,01/01/70 00:56:31.600,1015.819653
5158990 *0001V,01/01/70 00:56:31.700,1015.805933
5159083 *0001V,01/01/70 00:56:31.800,1015.807057
5159192 *0001V,01/01/70 00:56:31.900,1015.817023
5159286 *0001V,01/01/70 00:56:32.000,1015.806896
5159380 *0001V,01/01/70 00:56:32.100,1015.809404
5159489 *0001V,01/01/70 00:56:32.200,1015.823478
5159582 *0001V,01/01/70 00:56:32.300,1015.804071
5159692 *0001V,01/01/70 00:56:32.400,1015.775097
5159785 *0001V,01/01/70 00:56:32.500,1015.767469
5159894 *0001V,01/01/70 00:56:32.600,1015.773682
5159988 *0001V,01/01/70 00:56:32.700,1015.767816
5200082 *0001V,01/01/70 00:56:32.800,1015.744940
5200191 *0001V,01/01/70 00:56:32.900,1015.742405
5200284 *0001V,01/01/70 00:56:33.000,1015.777314
5200394 *0001V,01/01/70 00:56:33.100,1015.787553
5200487 *0001V,01/01/70 00:56:33.200,1015.786309
5200581 *0001V,01/01/70 00:56:33.300,1015.792183
5200690 *0001V,01/01/70 00:56:33.400,1015.809141
5200784 *0001V,01/01/70 00:56:33.500,1015.836027
5200893 *0001V,01/01/70 00:56:33.600,1015.838421
5200986 *0001V,01/01/70 00:56:33.700,1015.837646
5201080 *0001V,01/01/70 00:56:33.800,1015.838651
5201189 *0001V,01/01/70 00:56:33.900,1015.866614
5201283 *0001V,01/01/70 00:56:34.000,1015.864181
5201392 *0001V,01/01/70 00:56:34.100,1015.854130
5201486 *0001V,01/01/70 00:56:34.200,1015.838050
5201579 *0001V,01/01/70 00:56:34.300,1015.815102
5201688 *0001V,01/01/70 00:56:34.400,1015.802592
5201782 *0001V,01/01/70 00:56:34.500,1015.811812
5201891 *0001V,01/01/70 00:56:34.600,1015.828014
5201985 *0001V,01/01/70 00:56:34.700,1015.818710
5202094 *0001V,01/01/70 00:56:34.800,1015.816477
5202188 *0001V,01/01/70 00:56:34.900,1015.821828
5202281 *0001V,01/01/70 00:56:35.000,1015.832494
5202390 *0001V,01/01/70 00:56:35.100,1015.843692
5202484 *0001V,01/01/70 00:56:35.200,1015.825091
5202593 *0001V,01/01/70 00:56:35.300,1015.814121
5202687 *0001V,01/01/70 00:56:35.400,1015.820433
5202780 *0001V,01/01/70 00:56:35.500,1015.831287
5202890 *0001V,01/01/70 00:56:35.600,1015.833929
5202983 *0001V,01/01/70 00:56:35.700,1015.815815
5203092 *0001V,01/01/70 00:56:35.800,1015.808715
5203186 *0001V,01/01/70 00:56:35.900,1015.813590
5203280 *0001V,01/01/70 00:56:36.000,1015.819863
5203389 *0001V,01/01/70 00:56:36.100,1015.818378
5203482 *0001V,01/01/70 00:56:36.200,1015.835092
5203592 *0001V,01/01/70 00:56:36.300,1015.827614
5203685 *0001V,01/01/70 00:56:36.400,1015.829487
5203779 *0001V,01/01/70 00:56:36.500,1015.822445
5203888 *0001V,01/01/70 00:56:36.600,1015.836248
5203982 *0001V,01/01/70 00:56:36.700,1015.850260
5204091 *0001V,01/01/70 00:56:36.800,1015.838927
5204184 *0001V,01/01/70 00:56:36.900,1015.844426
5204294 *0001V,01/01/70 00:56:37.000,1015.844851
5204387 *0001V,01/01/70 00:56:37.100,1015.848466
5204481 *0001V,01/01/70 00:56:37.200,1015.848248
5204590 *0001V,01/01/70 00:56:37.300,1015.843411
5204684 *0001V,01/01/70 00:56:37.400,1015.837761
5204793 *0001V,01/01/70 00:56:37.500,1015.822527
5204886 *0001V,01/01/70 00:56:37.600,1015.824566
5204980 *0001V,01/01/70 00:56:37.700,1015.819983
5205089 *0001V,01/01/70 00:56:37.800,1015.821565
5205183 *0001V,01/01/70 00:56:37.900,1015.824572
5205292 *0001V,01/01/70 00:56:38.000,1015.817261
5205386 *0001V,01/01/70 00:56:38.100,1015.819941
5205479 *0001V,01/01/70 00:56:38.200,1015.833236
5205588 *0001V,01/01/70 00:56:38.300,1015.833574
5205682 *0001V,01/01/70 00:56:38.400,1015.828550
5205791 *0001V,01/01/70 00:56:38.500,1015.822792
5205885 *0001V,01/01/70 00:56:38.600,1015.833881
5205994 *0001V,01/01/70 00:56:38.700,1015.838200
5206088 *0001V,01/01/70 00:56:38.800,1015.836500
5206181 *0001V,01/01/70 00:56:38.900,1015.819435
5206290 *0001V,01/01/70 00:56:39.000,1015.798316
5206384 *0001V,01/01/70 00:56:39.100,1015.801894
5206493 *0001V,01/01/70 00:56:39.200,1015.830570
5206587 *0001V,01/01/70 00:56:39.300,1015.839304
5206680 *0001V,01/01/70 00:56:39.400,1015.834276
5206790 *0001V,01/01/70 00:56:39.500,1015.828562
5206883 *0001V,01/01/70 00:56:39.600,1015.805667
5206992 *0001V,01/01/70 00:56:39.700,1015.769799
5207086 *0001V,01/01/70 00:56:39.800,1015.809780
5207180 *0001V,01/01/70 00:56:39.900,1015.825681
5207289 *0001V,01/01/70 00:56:40.000,1015.828205
5207382 *0001V,01/01/70 00:56:40.100,1015.830700
5207492 *0001V,01/01/70 00:56:40.200,1015.819930
5207585 *0001V,01/01/70 00:56:40.300,1015.828554
5207679 *0001V,01/01/70 00:56:40.400,1015.839127
5207788 *0001V,01/01/70 00:56:40.500,1015.852205
5207882 *0001V,01/01/70 00:56:40.600,1015.852236
5207991 *0001V,01/01/70 00:56:40.700,1015.849636
5208084 *0001V,01/01/70 00:56:40.800,1015.847135
5208194 *0001V,01/01/70 00:56:40.900,1015.845032
5208287 *0001V,01/01/70 00:56:41.000,1015.858748
5208381 *0001V,01/01/70 00:56:41.100,1015.856814
5208490 *0001V,01/01/70 00:56:41.200,1015.847152
5208584 *0001V,01/01/70 00:56:41.300,1015.837316
5208693 *0001V,01/01/70 00:56:41.400,1015.839481
5208786 *0001V,01/01/70 00:56:41.500,1015.825760
5208880 *0001V,01/01/70 00:56:41.600,1015.822253
5208989 *0001V,01/01/70 00:56:41.700,1015.837838
5209083 *0001V,01/01/70 00:56:41.800,1015.844318
5209192 *0001V,01/01/70 00:56:41.900,1015.843164
5209286 *0001V,01/01/70 00:56:42.000,1015.782832
5209379 *0001V,01/01/70 00:56:42.100,1015.810738
5209488 *0001V,01/01/70 00:56:42.200,1015.831027
5209582 *0001V,01/01/70 00:56:42.300,1015.812420
5209691 *0001V,01/01/70 00:56:42.400,1015.831102
5209785 *0001V,01/01/70 00:56:42.500,1015.840913
5209894 *0001V,01/01/70 00:56:42.600,1015.847051
5209988 *0001V,01/01/70 00:56:42.700,1015.837382
5210081 *0001V,01/01/70 00:56:42.800,1015.827656
5210190 *0001V,01/01/70 00:56:42.900,1015.794778
5210284 *0001V,01/01/70 00:56:43.000,1015.797980
5210393 *0001V,01/01/70 00:56:43.100,1015.818201
5210487 *0001V,01/01/70 00:56:43.200,1015.828792
5210580 *0001V,01/01/70 00:56:43.300,1015.827073
5210690 *0001V,01/01/70 00:56:43.400,1015.838123
5210783 *0001V,01/01/70 00:56:43.500,1015.836184
5210892 *0001V,01/01/70 00:56:43.600,1015.816307
5210986 *0001V,01/01/70 00:56:43.700,1015.798532
5211080 *0001V,01/01/70 00:56:43.800,1015.774813
5211189 *0001V,01/01/70 00:56:43.900,1015.805078
5211282 *0001V,01/01/70 00:56:44.000,1015.815146
5211392 *0001V,01/01/70 00:56:44.100,1015.825731
5211485 *0001V,01/01/70 00:56:44.200,1015.820043
5211594 *0001V,01/01/70 00:56:44.300,1015.818678
5211688 *0001V,01/01/70 00:56:44.400,1015.824406
5211782 *0001V,01/01/70 00:56:44.500,1015.814534
5211891 *0001V,01/01/70 00:56:44.600,1015.817429
5211984 *0001V,01/01/70 00:56:44.700,1015.841016
5212094 *0001V,01/01/70 00:56:44.800,1015.829732
5212187 *0001V,01/01/70 00:56:44.900,1015.833303
5212281 *0001V,01/01/70 00:56:45.000,1015.832827
5212390 *0001V,01/01/70 00:56:45.100,1015.850101
5212484 *0001V,01/01/70 00:56:45.200,1015.870686
5212593 *0001V,01/01/70 00:56:45.300,1015.875847
5212686 *0001V,01/01/70 00:56:45.400,1015.872480
5212780 *0001V,01/01/70 00:56:45.500,1015.863738
5212889 *0001V,01/01/70 00:56:45.600,1015.864513
5212983 *0001V,01/01/70 00:56:45.700,1015.864544
5213092 *0001V,01/01/70 00:56:45.800,1015.859786
5213186 *0001V,01/01/70 00:56:45.900,1015.873059
5213279 *0001V,01/01/70 00:56:46.000,1015.876598
5213388 *0001V,01/01/70 00:56:46.100,1015.864015
5213482 *0001V,01/01/70 00:56:46.200,1015.855599
5213591 *0001V,01/01/70 00:56:46.300,1015.852860
5213685 *0001V,01/01/70 00:56:46.400,1015.851320
5213794 *0001V,01/01/70 00:56:46.500,1015.865332
5213888 *0001V,01/01/70 00:56:46.600,1015.859126
5213981 *0001V,01/01/70 00:56:46.700,1015.844867
5214090 *0001V,01/01/70 00:56:46.800,1015.823016
5214184 *0001V,01/01/70 00:56:46.900,1015.815659
5214293 *0001V,01/01/70 00:56:47.000,1015.816457
5214387 *0001V,01/01/70 00:56:47.100,1015.830866
5214480 *0001V,01/01/70 00:56:47.200,1015.826363
5214590 *0001V,01/01/70 00:56:47.300,1015.825487
5214683 *0001V,01/01/70 00:56:47.400,1015.829387
5214792 *0001V,01/01/70 00:56:47.500,1015.813910
5214886 *0001V,01/01/70 00:56:47.600,1015.810434
5214980 *0001V,01/01/70 00:56:47.700,1015.815198
5215089 *0001V,01/01/70 00:56:47.800,1015.821087
5215182 *0001V,01/01/70 00:56:47.900,1015.819593
5215292 *0001V,01/01/70 00:56:48.000,1015.806676
5215385 *0001V,01/01/70 00:56:48.100,1015.806351
5215479 *0001V,01/01/70 00:56:48.200,1015.804764
5215588 *0001V,01/01/70 00:56:48.300,1015.808428
5215682 *0001V,01/01/70 00:56:48.400,1015.800747
5215791 *0001V,01/01/70 00:56:48.500,1015.803651
5215884 *0001V,01/01/70 00:56:48.600,1015.837227
5215994 *0001V,01/01/70 00:56:48.700,1015.843242
5216087 *0001V,01/01/70 00:56:48.800,1015.839444
5216181 *0001V,01/01/70 00:56:48.900,1015.847775
5216290 *0001V,01/01/70 00:56:49.000,1015.842354
5216384 *0001V,01/01/70 00:56:49.100,1015.825627
5216493 *0001V,01/01/70 00:56:49.200,1015.808424
5216586 *0001V,01/01/70 00:56:49.300,1015.822172
5216680 *0001V,01/01/70 00:56:49.400,1015.803729
5216789 *0001V,01/01/70 00:56:49.500,1015.802077
5216883 *0001V,01/01/70 00:56:49.600,1015.803175
5216992 *0001V,01/01/70 00:56:49.700,1015.801058
5217086 *0001V,01/01/70 00:56:49.800,1015.804450
5217179 *0001V,01/01/70 00:56:49.900,1015.801953
5217288 *0001V,01/01/70 00:56:50.000,1015.772771
5217382 *0001V,01/01/70 00:56:50.100,1015.740282
5217491 *0001V,01/01/70 00:56:50.200,1015.757501
5217585 *0001V,01/01/70 00:56:50.300,1015.766888
5217694 *0001V,01/01/70 00:56:50.400,1015.800664
5217788 *0001V,01/01/70 00:56:50.500,1015.829356
5217881 *0001V,01/01/70 00:56:50.600,1015.829184
5217990 *0001V,01/01/70 00:56:50.700,1015.826192
5218084 *0001V,01/01/70 00:56:50.800,1015.833180
5218193 *0001V,01/01/70 00:56:50.900,1015.810673
5218287 *0001V,01/01/70 00:56:51.000,1015.803686
5218380 *0001V,01/01/70 00:56:51.100,1015.822909
5218490 *0001V,01/01/70 00:56:51.200,1015.812329
5218583 *0001V,01/01/70 00:56:51.300,1015.831271
5218692 *0001V,01/01/70 00:56:51.400,1015.828050
5218786 *0001V,01/01/70 00:56:51.500,1015.808558
5218880 *0001V,01/01/70 00:56:51.600,1015.812254
5218989 *0001V,01/01/70 00:56:51.700,1015.783111
5219082 *0001V,01/01/70 00:56:51.800,1015.778163
5219192 *0001V,01/01/70 00:56:51.900,1015.811698
5219285 *0001V,01/01/70 00:56:52.000,1015.794604
5219394 *0001V,01/01/70 00:56:52.100,1015.792062
5219488 *0001V,01/01/70 00:56:52.200,1015.785292
5219582 *0001V,01/01/70 00:56:52.300,1015.771937
5219691 *0001V,01/01/70 00:56:52.400,1015.779261
5219784 *0001V,01/01/70 00:56:52.500,1015.763438
5219894 *0001V,01/01/70 00:56:52.600,1015.761536
5219987 *0001V,01/01/70 00:56:52.700,1015.773980
5220081 *0001V,01/01/70 00:56:52.800,1015.773943
5220190 *0001V,01/01/70 00:56:52.900,1015.786991
5220284 *0001V,01/01/70 00:56:53.000,1015.787376
5220393 *0001V,01/01/70 00:56:53.100,1015.793829
5220486 *0001V,01/01/70 00:56:53.200,1015.785935
5220580 *0001V,01/01/70 00:56:53.300,1015.805470
5220689 *0001V,01/01/70 00:56:53.400,1015.806729
5220783 *0001V,01/01/70 00:56:53.500,1015.819224
5220892 *0001V,01/01/70 00:56:53.600,1015.799435
5220986 *0001V,01/01/70 00:56:53.700,1015.780380
5221079 *0001V,01/01/70 00:56:53.800,1015.813261
5221188 *0001V,01/01/70 00:56:53.900,1015.830757
5221282 *0001V,01/01/70 00:56:54.000,1015.843659
5221391 *0001V,01/01/70 00:56:54.100,1015.855086
5221485 *0001V,01/01/70 00:56:54.200,1015.845075
5221594 *0001V,01/01/70 00:56:54.300,1015.841330
5221688 *0001V,01/01/70 00:56:54.400,1015.843635
5221781 *0001V,01/01/70 00:56:54.500,1015.852121
5221890 *0001V,01/01/70 00:56:54.600,1015.856705
5221984 *0001V,01/01/70 00:56:54.700,1015.856925
5222093 *0001V,01/01/70 00:56:54.800,1015.865216
5222187 *0001V,01/01/70 00:56:54.900,1015.861736
5222280 *0001V,01/01/70 00:56:55.000,1015.847233
5222390 *0001V,01/01/70 00:56:55.100,1015.860364
5222483 *0001V,01/01/70 00:56:55.200,1015.860001
5222592 *0001V,01/01/70 00:56:55.300,1015.860314
5222686 *0001V,01/01/70 00:56:55.400,1015.863649
5222780 *0001V,01/01/70 00:56:55.500,1015.864538
5222889 *0001V,01/01/70 00:56:55.600,1015.863709
5222982 *0001V,01/01/70 00:56:55.700,1015.847890
5223092 *0001V,01/01/70 00:56:55.800,1015.838313
5223185 *0001V,01/01/70 00:56:55.900,1015.830782
5223279 *0001V,01/01/70 00:56:56.000,1015.816961
5223388 *0001V,01/01/70 00:56:56.100,1015.829416
5223482 *0001V,01/01/70 00:56:56.200,1015.820519
5223591 *0001V,01/01/70 00:56:56.300,1015.839054
5223684 *0001V,01/01/70 00:56:56.400,1015.835776
5223794 *0001V,01/01/70 00:56:56.500,1015.842570
5223887 *0001V,01/01/70 00:56:56.600,1015.854087
5223981 *0001V,01/01/70 00:56:56.700,1015.853969
5224090 *0001V,01/01/70 00:56:56.800,1015.862538
5224184 *0001V,01/01/70 00:56:56.900,1015.871505
5224293 *0001V,01/01/70 00:56:57.000,1015.865436
5224386 *0001V,01/01/70 00:56:57.100,1015.858653
5224480 *0001V,01/01/70 00:56:57.200,1015.855149
5224589 *0001V,01/01/70 00:56:57.300,1015.865760
5224683 *0001V,01/01/70 00:56:57.400,1015.847222
5224792 *0001V,01/01/70 00:56:57.500,1015.843574
5224886 *0001V,01/01/70 00:56:57.600,1015.837175
5224979 *0001V,01/01/70 00:56:57.700,1015.836398
5225088 *0001V,01/01/70 00:56:57.800,1015.844068
5225182 *0001V,01/01/70 00:56:57.900,1015.848820
5225291 *0001V,01/01/70 00:56:58.000,1015.860736
5225385 *0001V,01/01/70 00:56:58.100,1015.851429
5225494 *0001V,01/01/70 00:56:58.200,1015.846926
5225588 *0001V,01/01/70 00:56:58.300,1015.849969
5225681 *0001V,01/01/70 00:56:58.400,1015.846465
5225790 *0001V,01/01/70 00:56:58.500,1015.846749
5225884 *0001V,01/01/70 00:56:58.600,1015.850740
5225993 *0001V,01/01/70 00:56:58.700,1015.854644
5226087 *0001V,01/01/70 00:56:58.800,1015.848629
5226180 *0001V,01/01/70 00:56:58.900,1015.860335
5226290 *0001V,01/01/70 00:56:59.000,1015.861293
5226383 *0001V,01/01/70 00:56:59.100,1015.842761
5226492 *0001V,01/01/70 00:56:59.200,1015.839082
5226586 *0001V,01/01/70 00:56:59.300,1015.831648
5226680 *0001V,01/01/70 00:56:59.400,1015.831211
5226789 *0001V,01/01/70 00:56:59.500,1015.831009
5226882 *0001V,01/01/70 00:56:59.600,1015.830764
5226992 *0001V,01/01/70 00:56:59.700,1015.825930
5227085 *0001V,01/01/70 00:56:59.800,1015.848125
5227179 *0001V,01/01/70 00:56:59.900,1015.856909
5227288 *0001V,01/01/70 00:57:00.000,1015.843341
5227382 *0001V,01/01/70 00:57:00.100,1015.845959
5227491 *0001V,01/01/70 00:57:00.200,1015.853573
5227584 *0001V,01/01/70 00:57:00.300,1015.849815
5227694 *0001V,01/01/70 00:57:00.400,1015.847553
5227787 *0001V,01/01/70 00:57:00.500,1015.841121
5227881 *0001V,01/01/70 00:57:00.600,1015.826368
5227990 *0001V,01/01/70 00:57:00.700,1015.816569
5228084 *0001V,01/01/70 00:57:00.800,1015.836361
5228193 *0001V,01/01/70 00:57:00.900,1015.843734
5228286 *0001V,01/01/70 00:57:01.000,1015.842574
5228380 *0001V,01/01/70 00:57:01.100,1015.843674
5228489 *0001V,01/01/70 00:57:01.200,1015.836330
5228583 *0001V,01/01/70 00:57:01.300,1015.833371
5228692 *0001V,01/01/70 00:57:01.400,1015.821930
5228786 *0001V,01/01/70 00:57:01.500,1015.816831
5228879 *0001V,01/01/70 00:57:01.600,1015.834132
5228988 *0001V,01/01/70 00:57:01.700,1015.840291
5229082 *0001V,01/01/70 00:57:01.800,1015.858793
5229191 *0001V,01/01/70 00:57:01.900,1015.867619
5229285 *0001V,01/01/70 00:57:02.000,1015.868195
5229394 *0001V,01/01/70 00:57:02.100,1015.856528
5229488 *0001V,01/01/70 00:57:02.200,1015.846836
5229581 *0001V,01/01/70 00:57:02.300,1015.853187
5229690 *0001V,01/01/70 00:57:02.400,1015.865251
5229784 *0001V,01/01/70 00:57:02.500,1015.878975
5229893 *0001V,01/01/70 00:57:02.600,1015.874439
5229987 *0001V,01/01/70 00:57:02.700,1015.857053
5230080 *0001V,01/01/70 00:57:02.800,1015.841897
5230190 *0001V,01/01/70 00:57:02.900,1015.845855
5230283 *0001V,01/01/70 00:57:03.000,1015.845743
5230392 *0001V,01/01/70 00:57:03.100,1015.839205
5230486 *0001V,01/01/70 00:57:03.200,1015.832625
5230580 *0001V,01/01/70 00:57:03.300,1015.829840
5230689 *0001V,01/01/70 00:57:03.400,1015.835321
5230782 *0001V,01/01/70 00:57:03.500,1015.836328
5230892 *0001V,01/01/70 00:57:03.600,1015.816671
5230985 *0001V,01/01/70 00:57:03.700,1015.812968
5231079 *0001V,01/01/70 00:57:03.800,1015.815604
5231188 *0001V,01/01/70 00:57:03.900,1015.825783
5231282 *0001V,01/01/70 00:57:04.000,1015.814725
5231391 *0001V,01/01/70 00:57:04.100,1015.808517
5231484 *0001V,01/01/70 00:57:04.200,1015.808961
5231594 *0001V,01/01/70 00:57:04.300,1015.814098
5231687 *0001V,01/01/70 00:57:04.400,1015.834285
5231781 *0001V,01/01/70 00:57:04.500,1015.851731
5231890 *0001V,01/01/70 00:57:04.600,1015.838102
5231984 *0001V,01/01/70 00:57:04.700,1015.835161
5232093 *0001V,01/01/70 00:57:04.800,1015.821950
5232186 *0001V,01/01/70 00:57:04.900,1015.822017
5232280 *0001V,01/01/70 00:57:05.000,1015.841746
5232389 *0001V,01/01/70 00:57:05.100,1015.849276
5232483 *0001V,01/01/70 00:57:05.200,1015.848909
5232592 *0001V,01/01/70 00:57:05.300,1015.846022
5232686 *0001V,01/01/70 00:57:05.400,1015.831090
5232779 *0001V,01/01/70 00:57:05.500,1015.815221
5232888 *0001V,01/01/70 00:57:05.600,1015.822061
5232982 *0001V,01/01/70 00:57:05.700,1015.789222
5233091 *0001V,01/01/70 00:57:05.800,1015.802332
5233185 *0001V,01/01/70 00:57:05.900,1015.811924
5233294 *0001V,01/01/70 00:57:06.000,1015.826182
5233388 *0001V,01/01/70 00:57:06.100,1015.820407
5233481 *0001V,01/01/70 00:57:06.200,1015.829599
5233590 *0001V,01/01/70 00:57:06.300,1015.832301
5233684 *0001V,01/01/70 00:57:06.400,1015.832248
5233793 *0001V,01/01/70 00:57:06.500,1015.831665
5233887 *0001V,01/01/70 00:57:06.600,1015.836941
5233980 *0001V,01/01/70 00:57:06.700,1015.831030
5234090 *0001V,01/01/70 00:57:06.800,1015.826435
5234183 *0001V,01/01/70 00:57:06.900,1015.814359
5234292 *0001V,01/01/70 00:57:07.000,1015.816276
5234386 *0001V,01/01/70 00:57:07.100,1015.815746
5234480 *0001V,01/01/70 00:57:07.200,1015.809976
5234589 *0001V,01/01/70 00:57:07.300,1015.811843
5234682 *0001V,01/01/70 00:57:07.400,1015.813053
5234792 *0001V,01/01/70 00:57:07.500,1015.835454
5234885 *0001V,01/01/70 00:57:07.600,1015.858505
5234994 *0001V,01/01/70 00:57:07.700,1015.860813
5235088 *0001V,01/01/70 00:57:07.800,1015.858852
5235182 *0001V,01/01/70 00:57:07.900,1015.864535
5235291 *0001V,01/01/70 00:57:08.000,1015.860373
5235384 *0001V,01/01/70 00:57:08.100,1015.862298
5235494 *0001V,01/01/70 00:57:08.200,1015.858704
5235587 *0001V,01/01/70 00:57:08.300,1015.853106
5235681 *0001V,01/01/70 00:57:08.400,1015.849872
5235790 *0001V,01/01/70 00:57:08.500,1015.867206
5235884 *0001V,01/01/70 00:57:08.600,1015.875669
5235993 *0001V,01/01/70 00:57:08.700,1015.879166
5236086 *0001V,01/01/70 00:57:08.800,1015.878245
5236180 *0001V,01/01/70 00:57:08.900,1015.877168
5236289 *0001V,01/01/70 00:57:09.000,1015.876445
5236383 *0001V,01/01/70 00:57:09.100,1015.873404
5236492 *0001V,01/01/70 00:57:09.200,1015.873985
5236586 *0001V,01/01/70 00:57:09.300,1015.868333
5236679 *0001V,01/01/70 00:57:09.400,1015.869232
5236788 *0001V,01/01/70 00:57:09.500,1015.867190
5236882 *0001V,01/01/70 00:57:09.600,1015.871247
5236991 *0001V,01/01/70 00:57:09.700,1015.867288
5237085 *0001V,01/01/70 00:57:09.800,1015.856266
5237194 *0001V,01/01/70 00:57:09.900,1015.854393
5237288 *0001V,01/01/70 00:57:10.000,1015.852442
5237381 *0001V,01/01/70 00:57:10.100,1015.852605
5237490 *0001V,01/01/70 00:57:10.200,1015.861058
5237584 *0001V,01/01/70 00:57:10.300,1015.869747
5237693 *0001V,01/01/70 00:57:10.400,1015.872117
5237787 *0001V,01/01/70 00:57:10.500,1015.879049
5237880 *0001V,01/01/70 00:57:10.600,1015.882199
5237990 *0001V,01/01/70 00:57:10.700,1015.876908
5238083 *0001V,01/01/70 00:57:10.800,1015.875611
5238192 *0001V,01/01/70 00:57:10.900,1015.884646
5238286 *0001V,01/01/70 00:57:11.000,1015.881541
5238380 *0001V,01/01/70 00:57:11.100,1015.887641
5238489 *0001V,01/01/70 00:57:11.200,1015.881837
5238582 *0001V,01/01/70 00:57:11.300,1015.879410
5238692 *0001V,01/01/70 00:57:11.400,1015.881472
5238785 *0001V,01/01/70 00:57:11.500,1015.882075
5238879 *0001V,01/01/70 00:57:11.600,1015.886826
5238988 *0001V,01/01/70 00:57:11.700,1015.878353
5239082 *0001V,01/01/70 00:57:11.800,1015.881697
5239191 *0001V,01/01/70 00:57:11.900,1015.883999
5239284 *0001V,01/01/70 00:57:12.000,1015.886352
5239394 *0001V,01/01/70 00:57:12.100,1015.887453
5239487 *0001V,01/01/70 00:57:12.200,1015.879927
5239581 *0001V,01/01/70 00:57:12.300,1015.866642
5239690 *0001V,01/01/70 00:57:12.400,1015.869232
5239784 *0001V,01/01/70 00:57:12.500,1015.859955
5239893 *0001V,01/01/70 00:57:12.600,1015.861667
5239986 *0001V,01/01/70 00:57:12.700,1015.855783
5240080 *0001V,01/01/70 00:57:12.800,1015.827487
5240189 *0001V,01/01/70 00:57:12.900,1015.817573
5240283 *0001V,01/01/70 00:57:13.000,1015.832641
5240392 *0001V,01/01/70 00:57:13.100,1015.843359
5240486 *0001V,01/01/70 00:57:13.200,1015.848909
5240579 *0001V,01/01/70 00:57:13.300,1015.848971
5240688 *0001V,01/01/70 00:57:13.400,1015.855677
5240782 *0001V,01/01/70 00:57:13.500,1015.870907
5240891 *0001V,01/01/70 00:57:13.600,1015.873836
5240985 *0001V,01/01/70 00:57:13.700,1015.882317
5241094 *0001V,01/01/70 00:57:13.800,1015.880424
5241188 *0001V,01/01/70 00:57:13.900,1015.877232
5241281 *0001V,01/01/70 00:57:14.000,1015.878071
5241390 *0001V,01/01/70 00:57:14.100,1015.871033
5241484 *0001V,01/01/70 00:57:14.200,1015.838172
5241593 *0001V,01/01/70 00:57:14.300,1015.846612
5241687 *0001V,01/01/70 00:57:14.400,1015.851343
5241780 *0001V,01/01/70 00:57:14.500,1015.855491
5241890 *0001V,01/01/70 00:57:14.600,1015.853141
5241983 *0001V,01/01/70 00:57:14.700,1015.827585
5242092 *0001V,01/01/70 00:57:14.800,1015.840576
5242186 *0001V,01/01/70 00:57:14.900,1015.854160
5242280 *0001V,01/01/70 00:57:15.000,1015.853789
5242389 *0001V,01/01/70 00:57:15.100,1015.852086
5242482 *0001V,01/01/70 00:57:15.200,1015.850404
5242592 *0001V,01/01/70 00:57:15.300,1015.859136
5242685 *0001V,01/01/70 00:57:15.400,1015.851368
5242779 *0001V,01/01/70 00:57:15.500,1015.845223
5242888 *0001V,01/01/70 00:57:15.600,1015.842483
5242982 *0001V,01/01/70 00:57:15.700,1015.850438
5243091 *0001V,01/01/70 00:57:15.800,1015.839041
5243184 *0001V,01/01/70 00:57:15.900,1015.842435
5243294 *0001V,01/01/70 00:57:16.000,1015.830008
5243387 *0001V,01/01/70 00:57:16.100,1015.842678
5243481 *0001V,01/01/70 00:57:16.200,1015.852635
5243590 *0001V,01/01/70 00:57:16.300,1015.858347
5243684 *0001V,01/01/70 00:57:16.400,1015.856187
5243793 *0001V,01/01/70 00:57:16.500,1015.848871
5243886 *0001V,01/01/70 00:57:16.600,1015.853837
5243980 *0001V,01/01/70 00:57:16.700,1015.850396
5244089 *0001V,01/01/70 00:57:16.800,1015.846025
5244183 *0001V,01/01/70 00:57:16.900,1015.806715
5244292 *0001V,01/01/70 00:57:17.000,1015.808708
5244386 *0001V,01/01/70 00:57:17.100,1015.840308
5244479 *0001V,01/01/70 00:57:17.200,1015.837374
5244588 *0001V,01/01/70 00:57:17.300,1015.835044
5244682 *0001V,01/01/70 00:57:17.400,1015.818906
5244791 *0001V,01/01/70 00:57:17.500,1015.819217
5244885 *0001V,01/01/70 00:57:17.600,1015.826616
5244994 *0001V,01/01/70 00:57:17.700,1015.815739
5245088 *0001V,01/01/70 00:57:17.800,1015.818897
5245181 *0001V,01/01/70 00:57:17.900,1015.805217
5245290 *0001V,01/01/70 00:57:18.000,1015.811715
5245384 *0001V,01/01/70 00:57:18.100,1015.815783
5245493 *0001V,01/01/70 00:57:18.200,1015.801772
5245587 *0001V,01/01/70 00:57:18.300,1015.795092
5245680 *0001V,01/01/70 00:57:18.400,1015.797346
5245790 *0001V,01/01/70 00:57:18.500,1015.762183
5245883 *0001V,01/01/70 00:57:18.600,1015.785275
5245992 *0001V,01/01/70 00:57:18.700,1015.752910
5246086 *0001V,01/01/70 00:57:18.800,1015.761523
5246180 *0001V,01/01/70 00:57:18.900,1015.776518
5246289 *0001V,01/01/70 00:57:19.000,1015.781335
5246382 *0001V,01/01/70 00:57:19.100,1015.797252
5246492 *0001V,01/01/70 00:57:19.200,1015.767846
5246585 *0001V,01/01/70 00:57:19.300,1015.774329
5246679 *0001V,01/01/70 00:57:19.400,1015.821210
5246788 *0001V,01/01/70 00:57:19.500,1015.837215
5246882 *0001V,01/01/70 00:57:19.600,1015.840404
5246991 *0001V,01/01/70 00:57:19.700,1015.822307
5247084 *0001V,01/01/70 00:57:19.800,1015.804072
5247194 *0001V,01/01/70 00:57:19.900,1015.798468
5247287 *0001V,01/01/70 00:57:20.000,1015.815286
5247381 *0001V,01/01/70 00:57:20.100,1015.781758
5247490 *0001V,01/01/70 00:57:20.200,1015.775311
5247584 *0001V,01/01/70 00:57:20.300,1015.819106
5247693 *0001V,01/01/70 00:57:20.400,1015.819821
5247786 *0001V,01/01/70 00:57:20.500,1015.821682
5247880 *0001V,01/01/70 00:57:20.600,1015.836779
5247989 *0001V,01/01/70 00:57:20.700,1015.836871
5248083 *0001V,01/01/70 00:57:20.800,1015.840658
5248192 *0001V,01/01/70 00:57:20.900,1015.827914
5248286 *0001V,01/01/70 00:57:21.000,1015.833371
5248379 *0001V,01/01/70 00:57:21.100,1015.834541
5248488 *0001V,01/01/70 00:57:21.200,1015.832343
5248582 *0001V,01/01/70 00:57:21.300,1015.838479
5248691 *0001V,01/01/70 00:57:21.400,1015.855845
5248785 *0001V,01/01/70 00:57:21.500,1015.858613
5248894 *0001V,01/01/70 00:57:21.600,1015.858701
5248988 *0001V,01/01/70 00:57:21.700,1015.857652
5249081 *0001V,01/01/70 00:57:21.800,1015.860938
5249190 *0001V,01/01/70 00:57:21.900,1015.857198
5249284 *0001V,01/01/70 00:57:22.000,1015.854246
5249393 *0001V,01/01/70 00:57:22.100,1015.857387
5249487 *0001V,01/01/70 00:57:22.200,1015.856726
5249580 *0001V,01/01/70 00:57:22.300,1015.846734
5249690 *0001V,01/01/70 00:57:22.400,1015.835757
5249783 *0001V,01/01/70 00:57:22.500,1015.826876
5249892 *0001V,01/01/70 00:57:22.600,1015.828667
5249986 *0001V,01/01/70 00:57:22.700,1015.802904
5250080 *0001V,01/01/70 00:57:22.800,1015.788152
5250189 *0001V,01/01/70 00:57:22.900,1015.802900
5250282 *0001V,01/01/70 00:57:23.000,1015.800248
5250392 *0001V,01/01/70 00:57:23.100,1015.791438
5250485 *0001V,01/01/70 00:57:23.200,1015.797807
5250579 *0001V,01/01/70 00:57:23.300,1015.807194
5250688 *0001V,01/01/70 00:57:23.400,1015.807661
5250782 *0001V,01/01/70 00:57:23.500,1015.817712
5250891 *0001V,01/01/70 00:57:23.600,1015.822304
5250985 *0001V,01/01/70 00:57:23.700,1015.798713
5251094 *0001V,01/01/70 00:57:23.800,1015.804793
5251187 *0001V,01/01/70 00:57:23.900,1015.813695
5251281 *0001V,01/01/70 00:57:24.000,1015.824934
5251390 *0001V,01/01/70 00:57:24.100,1015.792871
5251484 *0001V,01/01/70 00:57:24.200,1015.778159
5251593 *0001V,01/01/70 00:57:24.300,1015.775936
5251687 *0001V,01/01/70 00:57:24.400,1015.780988
5251780 *0001V,01/01/70 00:57:24.500,1015.796444
5251889 *0001V,01/01/70 00:57:24.600,1015.809365
5251983 *0001V,01/01/70 00:57:24.700,1015.803410
5252092 *0001V,01/01/70 00:57:24.800,1015.826428
5252186 *0001V,01/01/70 00:57:24.900,1015.852000
5252279 *0001V,01/01/70 00:57:25.000,1015.837830
5252389 *0001V,01/01/70 00:57:25.100,1015.835891
5252482 *0001V,01/01/70 00:57:25.200,1015.834908
5252591 *0001V,01/01/70 00:57:25.300,1015.840933
5252685 *0001V,01/01/70 00:57:25.400,1015.842743
5252794 *0001V,01/01/70 00:57:25.500,1015.855281
5252888 *0001V,01/01/70 00:57:25.600,1015.835577
5252981 *0001V,01/01/70 00:57:25.700,1015.836595
5253091 *0001V,01/01/70 00:57:25.800,1015.828958
5253184 *0001V,01/01/70 00:57:25.900,1015.841187
5253293 *0001V,01/01/70 00:57:26.000,1015.838136
5253387 *0001V,01/01/70 00:57:26.100,1015.826099
5253481 *0001V,01/01/70 00:57:26.200,1015.832211
5253590 *0001V,01/01/70 00:57:26.300,1015.842048
5253683 *0001V,01/01/70 00:57:26.400,1015.836703
5253793 *0001V,01/01/70 00:57:26.500,1015.839664
5253886 *0001V,01/01/70 00:57:26.600,1015.825574
5253980 *0001V,01/01/70 00:57:26.700,1015.825814
5254089 *0001V,01/01/70 00:57:26.800,1015.839410
5254183 *0001V,01/01/70 00:57:26.900,1015.813156
5254292 *0001V,01/01/70 00:57:27.000,1015.812332
5254385 *0001V,01/01/70 00:57:27.100,1015.822735
5254479 *0001V,01/01/70 00:57:27.200,1015.838512
5254588 *0001V,01/01/70 00:57:27.300,1015.844430
5254682 *0001V,01/01/70 00:57:27.400,1015.827922
5254791 *0001V,01/01/70 00:57:27.500,1015.814508
5254885 *0001V,01/01/70 00:57:27.600,1015.816385
5254994 *0001V,01/01/70 00:57:27.700,1015.813145
5255087 *0001V,01/01/70 00:57:27.800,1015.821536
5255181 *0001V,01/01/70 00:57:27.900,1015.837160
5255290 *0001V,01/01/70 00:57:28.000,1015.841163
5255384 *0001V,01/01/70 00:57:28.100,1015.833256
5255493 *0001V,01/01/70 00:57:28.200,1015.827517
5255587 *0001V,01/01/70 00:57:28.300,1015.835421
5255680 *0001V,01/01/70 00:57:28.400,1015.816724
5255789 *0001V,01/01/70 00:57:28.500,1015.807668
5255883 *0001V,01/01/70 00:57:28.600,1015.805345
5255992 *0001V,01/01/70 00:57:28.700,1015.799115
5256086 *0001V,01/01/70 00:57:28.800,1015.816258
5256179 *0001V,01/01/70 00:57:28.900,1015.827102
5256289 *0001V,01/01/70 00:57:29.000,1015.828828
5256382 *0001V,01/01/70 00:57:29.100,1015.842352
5256491 *0001V,01/01/70 00:57:29.200,1015.841468
5256585 *0001V,01/01/70 00:57:29.300,1015.843483
5256694 *0001V,01/01/70 00:57:29.400,1015.845653
5256788 *0001V,01/01/70 00:57:29.500,1015.843105
5256881 *0001V,01/01/70 00:57:29.600,1015.834706
5256991 *0001V,01/01/70 00:57:29.700,1015.850316
5257084 *0001V,01/01/70 00:57:29.800,1015.839587
5257193 *0001V,01/01/70 00:57:29.900,1015.854020
5257287 *0001V,01/01/70 00:57:30.000,1015.827052
5257381 *0001V,01/01/70 00:57:30.100,1015.810922
5257490 *0001V,01/01/70 00:57:30.200,1015.789673
5257583 *0001V,01/01/70 00:57:30.300,1015.782218
5257693 *0001V,01/01/70 00:57:30.400,1015.778779
5257786 *0001V,01/01/70 00:57:30.500,1015.776364
5257880 *0001V,01/01/70 00:57:30.600,1015.778236
5257989 *0001V,01/01/70 00:57:30.700,1015.785282
5258083 *0001V,01/01/70 00:57:30.800,1015.784294
5258192 *0001V,01/01/70 00:57:30.900,1015.798993
5258285 *0001V,01/01/70 00:57:31.000,1015.822461
5258379 *0001V,01/01/70 00:57:31.100,1015.799849
5258488 *0001V,01/01/70 00:57:31.200,1015.795805
5258582 *0001V,01/01/70 00:57:31.300,1015.785279
5258691 *0001V,01/01/70 00:57:31.400,1015.824058
5258785 *0001V,01/01/70 00:57:31.500,1015.825516
5258894 *0001V,01/01/70 00:57:31.600,1015.812465
5258987 *0001V,01/01/70 00:57:31.700,1015.811209
5259081 *0001V,01/01/70 00:57:31.800,1015.773924
5259190 *0001V,01/01/70 00:57:31.900,1015.791900
5259284 *0001V,01/01/70 00:57:32.000,1015.813677
5259393 *0001V,01/01/70 00:57:32.100,1015.750498
5259487 *0001V,01/01/70 00:57:32.200,1015.762221
5259580 *0001V,01/01/70 00:57:32.300,1015.830281
5259689 *0001V,01/01/70 00:57:32.400,1015.854231
5259783 *0001V,01/01/70 00:57:32.500,1015.859354
5259892 *0001V,01/01/70 00:57:32.600,1015.853335
5259986 *0001V,01/01/70 00:57:32.700,1015.857371
5300079 *0001V,01/01/70 00:57:32.800,1015.851786
5300189 *0001V,01/01/70 00:57:32.900,1015.824348
5300282 *0001V,01/01/70 00:57:33.000,1015.819797
5300391 *0001V,01/01/70 00:57:33.100,1015.830722
5300485 *0001V,01/01/70 00:57:33.200,1015.814000
5300594 *0001V,01/01/70 00:57:33.300,1015.823405
5300688 *0001V,01/01/70 00:57:33.400,1015.816594
5300781 *0001V,01/01/70 00:57:33.500,1015.813483
5300891 *0001V,01/01/70 00:57:33.600,1015.832695
5300984 *0001V,01/01/70 00:57:33.700,1015.840545
5301093 *0001V,01/01/70 00:57:33.800,1015.852443
5301187 *0001V,01/01/70 00:57:33.900,1015.826575
5301281 *0001V,01/01/70 00:57:34.000,1015.820113
5301390 *0001V,01/01/70 00:57:34.100,1015.799112
5301483 *0001V,01/01/70 00:57:34.200,1015.792612
5301593 *0001V,01/01/70 00:57:34.300,1015.813904
5301686 *0001V,01/01/70 00:57:34.400,1015.820955
5301780 *0001V,01/01/70 00:57:34.500,1015.836727
5301889 *0001V,01/01/70 00:57:34.600,1015.841140
5301983 *0001V,01/01/70 00:57:34.700,1015.838673
5302092 *0001V,01/01/70 00:57:34.800,1015.838041
5302185 *0001V,01/01/70 00:57:34.900,1015.825538
5302279 *0001V,01/01/70 00:57:35.000,1015.837695
5302388 *0001V,01/01/70 00:57:35.100,1015.856733
5302482 *0001V,01/01/70 00:57:35.200,1015.874083
5302591 *0001V,01/01/70 00:57:35.300,1015.877328
5302685 *0001V,01/01/70 00:57:35.400,1015.864104
5302794 *0001V,01/01/70 00:57:35.500,1015.869741
5302887 *0001V,01/01/70 00:57:35.600,1015.867366
5302981 *0001V,01/01/70 00:57:35.700,1015.850641
5303090 *0001V,01/01/70 00:57:35.800,1015.827821
5303184 *0001V,01/01/70 00:57:35.900,1015.822646
5303293 *0001V,01/01/70 00:57:36.000,1015.827938
5303387 *0001V,01/01/70 00:57:36.100,1015.848820
5303480 *0001V,01/01/70 00:57:36.200,1015.857397
5303589 *0001V,01/01/70 00:57:36.300,1015.847251
5303683 *0001V,01/01/70 00:57:36.400,1015.848190
5303792 *0001V,01/01/70 00:57:36.500,1015.846787
5303886 *0001V,01/01/70 00:57:36.600,1015.852460
5303979 *0001V,01/01/70 00:57:36.700,1015.850058
5304089 *0001V,01/01/70 00:57:36.800,1015.874955
5304182 *0001V,01/01/70 00:57:36.900,1015.868552
5304291 *0001V,01/01/70 00:57:37.000,1015.861488
5304385 *0001V,01/01/70 00:57:37.100,1015.860552
5304494 *0001V,01/01/70 00:57:37.200,1015.849292
5304588 *0001V,01/01/70 00:57:37.300,1015.842516
5304681 *0001V,01/01/70 00:57:37.400,1015.841833
5304791 *0001V,01/01/70 00:57:37.500,1015.848830
5304884 *0001V,01/01/70 00:57:37.600,1015.841968
5304993 *0001V,01/01/70 00:57:37.700,1015.851684
5305087 *0001V,01/01/70 00:57:37.800,1015.846577
5305181 *0001V,01/01/70 00:57:37.900,1015.846434
5305290 *0001V,01/01/70 00:57:38.000,1015.833513
5305383 *0001V,01/01/70 00:57:38.100,1015.820979
5305493 *0001V,01/01/70 00:57:38.200,1015.835328
5305586 *0001V,01/01/70 00:57:38.300,1015.866644
5305680 *0001V,01/01/70 00:57:38.400,1015.877354
5305789 *0001V,01/01/70 00:57:38.500,1015.865274
5305883 *0001V,01/01/70 00:57:38.600,1015.870044
5305992 *0001V,01/01/70 00:57:38.700,1015.873533
5306085 *0001V,01/01/70 00:57:38.800,1015.882029
5306179 *0001V,01/01/70 00:57:38.900,1015.870545
5306288 *0001V,01/01/70 00:57:39.000,1015.869742
5306382 *0001V,01/01/70 00:57:39.100,1015.884029
5306491 *0001V,01/01/70 00:57:39.200,1015.888038
5306585 *0001V,01/01/70 00:57:39.300,1015.888674
5306694 *0001V,01/01/70 00:57:39.400,1015.889932
5306787 *0001V,01/01/70 00:57:39.500,1015.893525
5306881 *0001V,01/01/70 00:57:39.600,1015.898433
5306990 *0001V,01/01/70 00:57:39.700,1015.896197
5307084 *0001V,01/01/70 00:57:39.800,1015.894440
5307193 *0001V,01/01/70 00:57:39.900,1015.896863
5307287 *0001V,01/01/70 00:57:40.000,1015.891257
5307380 *0001V,01/01/70 00:57:40.100,1015.892665
5307489 *0001V,01/01/70 00:57:40.200,1015.899861
5307583 *0001V,01/01/70 00:57:40.300,1015.900251
5307692 *0001V,01/01/70 00:57:40.400,1015.890621
5307786 *0001V,01/01/70 00:57:40.500,1015.889191
5307879 *0001V,01/01/70 00:57:40.600,1015.893173
5307989 *0001V,01/01/70 00:57:40.700,1015.891500
5308082 *0001V,01/01/70 00:57:40.800,1015.884637
5308191 *0001V,01/01/70 00:57:40.900,1015.861805
5308285 *0001V,01/01/70 00:57:41.000,1015.886102
5308394 *0001V,01/01/70 00:57:41.100,1015.875622
5308488 *0001V,01/01/70 00:57:41.200,1015.880378
5308581 *0001V,01/01/70 00:57:41.300,1015.878396
5308691 *0001V,01/01/70 00:57:41.400,1015.876397
5308784 *0001V,01/01/70 00:57:41.500,1015.878458
5308893 *0001V,01/01/70 00:57:41.600,1015.863466
5308987 *0001V,01/01/70 00:57:41.700,1015.870383
5309081 *0001V,01/01/70 00:57:41.800,1015.875169
5309190 *0001V,01/01/70 00:57:41.900,1015.889683
5309283 *0001V,01/01/70 00:57:42.000,1015.880953
5309393 *0001V,01/01/70 00:57:42.100,1015.864774
5309486 *0001V,01/01/70 00:57:42.200,1015.861495
5309580 *0001V,01/01/70 00:57:42.300,1015.863289
5309689 *0001V,01/01/70 00:57:42.400,1015.859189
5309783 *0001V,01/01/70 00:57:42.500,1015.859872
5309892 *0001V,01/01/70 00:57:42.600,1015.853679
5309985 *0001V,01/01/70 00:57:42.700,1015.852770
5310079 *0001V,01/01/70 00:57:42.800,1015.837013
5310188 *0001V,01/01/70 00:57:42.900,1015.848184
5310282 *0001V,01/01/70 00:57:43.000,1015.860939
5310391 *0001V,01/01/70 00:57:43.100,1015.868638
5310485 *0001V,01/01/70 00:57:43.200,1015.884945
5310594 *0001V,01/01/70 00:57:43.300,1015.892032
5310687 *0001V,01/01/70 00:57:43.400,1015.892895
5310781 *0001V,01/01/70 00:57:43.500,1015.891061
5310890 *0001V,01/01/70 00:57:43.600,1015.898832
5310984 *0001V,01/01/70 00:57:43.700,1015.898562
5311093 *0001V,01/01/70 00:57:43.800,1015.904645
5311187 *0001V,01/01/70 00:57:43.900,1015.902652
5311280 *0001V,01/01/70 00:57:44.000,1015.888291
5311389 *0001V,01/01/70 00:57:44.100,1015.869211
5311483 *0001V,01/01/70 00:57:44.200,1015.878306
5311592 *0001V,01/01/70 00:57:44.300,1015.884592
5311686 *0001V,01/01/70 00:57:44.400,1015.885253
5311779 *0001V,01/01/70 00:57:44.500,1015.887847
5311889 *0001V,01/01/70 00:57:44.600,1015.891065
5311982 *0001V,01/01/70 00:57:44.700,1015.893336
5312091 *0001V,01/01/70 00:57:44.800,1015.891500
5312185 *0001V,01/01/70 00:57:44.900,1015.887297
5312294 *0001V,01/01/70 00:57:45.000,1015.886583
5312388 *0001V,01/01/70 00:57:45.100,1015.882716
5312481 *0001V,01/01/70 00:57:45.200,1015.884903
5312591 *0001V,01/01/70 00:57:45.300,1015.881036
5312684 *0001V,01/01/70 00:57:45.400,1015.880872
5312793 *0001V,01/01/70 00:57:45.500,1015.889336
5312887 *0001V,01/01/70 00:57:45.600,1015.881605
5312981 *0001V,01/01/70 00:57:45.700,1015.892136
5313090 *0001V,01/01/70 00:57:45.800,1015.892231
5313183 *0001V,01/01/70 00:57:45.900,1015.861743
5313293 *0001V,01/01/70 00:57:46.000,1015.877293
5313386 *0001V,01/01/70 00:57:46.100,1015.855098
5313480 *0001V,01/01/70 00:57:46.200,1015.853695
5313589 *0001V,01/01/70 00:57:46.300,1015.848992
5313683 *0001V,01/01/70 00:57:46.400,1015.833586
5313792 *0001V,01/01/70 00:57:46.500,1015.836864
5313885 *0001V,01/01/70 00:57:46.600,1015.858529
5313995 *0001V,01/01/70 00:57:46.700,1015.850961
5314088 *0001V,01/01/70 00:57:46.800,1015.842962
5314182 *0001V,01/01/70 00:57:46.900,1015.845311
5314291 *0001V,01/01/70 00:57:47.000,1015.841749
5314385 *0001V,01/01/70 00:57:47.100,1015.830507
5314494 *0001V,01/01/70 00:57:47.200,1015.854175
5314587 *0001V,01/01/70 00:57:47.300,1015.869802
5314681 *0001V,01/01/70 00:57:47.400,1015.872007
5314790 *0001V,01/01/70 00:57:47.500,1015.881604
5314884 *0001V,01/01/70 00:57:47.600,1015.881944
5314993 *0001V,01/01/70 00:57:47.700,1015.869895
5315087 *0001V,01/01/70 00:57:47.800,1015.856202
5315180 *0001V,01/01/70 00:57:47.900,1015.845621
5315289 *0001V,01/01/70 00:57:48.000,1015.840197
5315383 *0001V,01/01/70 00:57:48.100,1015.838110
5315492 *0001V,01/01/70 00:57:48.200,1015.833122
5315586 *0001V,01/01/70 00:57:48.300,1015.844339
5315679 *0001V,01/01/70 00:57:48.400,1015.867055
5315789 *0001V,01/01/70 00:57:48.500,1015.870235
5315882 *0001V,01/01/70 00:57:48.600,1015.879543
5315991 *0001V,01/01/70 00:57:48.700,1015.887717
5316085 *0001V,01/01/70 00:57:48.800,1015.893883
5316194 *0001V,01/01/70 00:57:48.900,1015.893736
5316288 *0001V,01/01/70 00:57:49.000,1015.895726
5316381 *0001V,01/01/70 00:57:49.100,1015.898317
5316491 *0001V,01/01/70 00:57:49.200,1015.897625
5316584 *0001V,01/01/70 00:57:49.300,1015.892517
5316693 *0001V,01/01/70 00:57:49.400,1015.896888
5316787 *0001V,01/01/70 00:57:49.500,1015.905018
5316881 *0001V,01/01/70 00:57:49.600,1015.899682
5316990 *0001V,01/01/70 00:57:49.700,1015.897751
5317083 *0001V,01/01/70 00:57:49.800,1015.901909
5317193 *0001V,01/01/70 00:57:49.900,1015.910342
5317286 *0001V,01/01/70 00:57:50.000,1015.909240
5317380 *0001V,01/01/70 00:57:50.100,1015.911108
5317489 *0001V,01/01/70 00:57:50.200,1015.908534
5317583 *0001V,01/01/70 00:57:50.300,1015.903082
5317692 *0001V,01/01/70 00:57:50.400,1015.904032
5317785 *0001V,01/01/70 00:57:50.500,1015.886446
5317879 *0001V,01/01/70 00:57:50.600,1015.893874
5317988 *0001V,01/01/70 00:57:50.700,1015.888190
5318082 *0001V,01/01/70 00:57:50.800,1015.882379
5318191 *0001V,01/01/70 00:57:50.900,1015.869390
5318285 *0001V,01/01/70 00:57:51.000,1015.855825
5318394 *0001V,01/01/70 00:57:51.100,1015.876358
5318487 *0001V,01/01/70 00:57:51.200,1015.888481
5318581 *0001V,01/01/70 00:57:51.300,1015.886779
5318690 *0001V,01/01/70 00:57:51.400,1015.879789
5318784 *0001V,01/01/70 00:57:51.500,1015.881465
5318893 *0001V,01/01/70 00:57:51.600,1015.877184
5318987 *0001V,01/01/70 00:57:51.700,1015.883334
5319080 *0001V,01/01/70 00:57:51.800,1015.881934
5319189 *0001V,01/01/70 00:57:51.900,1015.876390
5319283 *0001V,01/01/70 00:57:52.000,1015.873353
5319392 *0001V,01/01/70 00:57:52.100,1015.865430
5319486 *0001V,01/01/70 00:57:52.200,1015.846937
5319579 *0001V,01/01/70 00:57:52.300,1015.836719
5319689 *0001V,01/01/70 00:57:52.400,1015.844046
5319782 *0001V,01/01/70 00:57:52.500,1015.841078
5319891 *0001V,01/01/70 00:57:52.600,1015.840622
5319985 *0001V,01/01/70 00:57:52.700,1015.840033
5320094 *0001V,01/01/70 00:57:52.800,1015.825577
5320188 *0001V,01/01/70 00:57:52.900,1015.823920
5320281 *0001V,01/01/70 00:57:53.000,1015.817887
5320391 *0001V,01/01/70 00:57:53.100,1015.829891
5320484 *0001V,01/01/70 00:57:53.200,1015.811713
5320593 *0001V,01/01/70 00:57:53.300,1015.822373
5320687 *0001V,01/01/70 00:57:53.400,1015.823548
5320781 *0001V,01/01/70 00:57:53.500,1015.806195
5320890 *0001V,01/01/70 00:57:53.600,1015.799833
5320983 *0001V,01/01/70 00:57:53.700,1015.807915
5321093 *0001V,01/01/70 00:57:53.800,1015.810973
5321186 *0001V,01/01/70 00:57:53.900,1015.802348
5321280 *0001V,01/01/70 00:57:54.000,1015.768323
5321389 *0001V,01/01/70 00:57:54.100,1015.751141
5321483 *0001V,01/01/70 00:57:54.200,1015.729525
5321592 *0001V,01/01/70 00:57:54.300,1015.763362
5321685 *0001V,01/01/70 00:57:54.400,1015.808158
5321795 *0001V,01/01/70 00:57:54.500,1015.827626
5321888 *0001V,01/01/70 00:57:54.600,1015.814121
5321982 *0001V,01/01/70 00:57:54.700,1015.832235
5322091 *0001V,01/01/70 00:57:54.800,1015.817761
5322185 *0001V,01/01/70 00:57:54.900,1015.793796
5322294 *0001V,01/01/70 00:57:55.000,1015.806010
5322387 *0001V,01/01/70 00:57:55.100,1015.783867
5322481 *0001V,01/01/70 00:57:55.200,1015.790587
5322590 *0001V,01/01/70 00:57:55.300,1015.823396
5322684 *0001V,01/01/70 00:57:55.400,1015.802212
5322793 *0001V,01/01/70 00:57:55.500,1015.815024
5322887 *0001V,01/01/70 00:57:55.600,1015.820268
5322980 *0001V,01/01/70 00:57:55.700,1015.813870
5323089 *0001V,01/01/70 00:57:55.800,1015.815970
5323183 *0001V,01/01/70 00:57:55.900,1015.811131
5323292 *0001V,01/01/70 00:57:56.000,1015.830809
5323386 *0001V,01/01/70 00:57:56.100,1015.817218
5323479 *0001V,01/01/70 00:57:56.200,1015.834939
5323589 *0001V,01/01/70 00:57:56.300,1015.849349
5323682 *0001V,01/01/70 00:57:56.400,1015.858445
5323791 *0001V,01/01/70 00:57:56.500,1015.866789
5323885 *0001V,01/01/70 00:57:56.600,1015.859797
5323979 *0001V,01/01/70 00:57:56.700,1015.862280
5324088 *0001V,01/01/70 00:57:56.800,1015.868433
5324181 *0001V,01/01/70 00:57:56.900,1015.865280
5324291 *0001V,01/01/70 00:57:57.000,1015.870817
5324384 *0001V,01/01/70 00:57:57.100,1015.869193
5324493 *0001V,01/01/70 00:57:57.200,1015.875595
5324587 *0001V,01/01/70 00:57:57.300,1015.876856
5324681 *0001V,01/01/70 00:57:57.400,1015.879446
5324790 *0001V,01/01/70 00:57:57.500,1015.868441
5324883 *0001V,01/01/70 00:57:57.600,1015.865544
5324993 *0001V,01/01/70 00:57:57.700,1015.877058
5325086 *0001V,01/01/70 00:57:57.800,1015.874726
5325180 *0001V,01/01/70 00:57:57.900,1015.882844
5325289 *0001V,01/01/70 00:57:58.000,1015.890638
5325383 *0001V,01/01/70 00:57:58.100,1015.883900
5325492 *0001V,01/01/70 00:57:58.200,1015.884090
5325585 *0001V,01/01/70 00:57:58.300,1015.852890
5325695 *0001V,01/01/70 00:57:58.400,1015.840264
5325788 *0001V,01/01/70 00:57:58.500,1015.833032
5325882 *0001V,01/01/70 00:57:58.600,1015.840504
5325991 *0001V,01/01/70 00:57:58.700,1015.839919
5326085 *0001V,01/01/70 00:57:58.800,1015.844370
5326194 *0001V,01/01/70 00:57:58.900,1015.856665
5326287 *0001V,01/01/70 00:57:59.000,1015.852011
5326381 *0001V,01/01/70 00:57:59.100,1015.854765
5326490 *0001V,01/01/70 00:57:59.200,1015.860270
5326584 *0001V,01/01/70 00:57:59.300,1015.859548
5326693 *0001V,01/01/70 00:57:59.400,1015.855788
5326787 *0001V,01/01/70 00:57:59.500,1015.865707
5326880 *0001V,01/01/70 00:57:59.600,1015.856812
5326989 *0001V,01/01/70 00:57:59.700,1015.854606
5327083 *0001V,01/01/70 00:57:59.800,1015.874539
5327192 *0001V,01/01/70 00:57:59.900,1015.873866
5327286 *0001V,01/01/70 00:58:00.000,1015.871395
5327379 *0001V,01/01/70 00:58:00.100,1015.869469
5327489 *0001V,01/01/70 00:58:00.200,1015.871585
5327582 *0001V,01/01/70 00:58:00.300,1015.866634
5327691 *0001V,01/01/70 00:58:00.400,1015.872319
5327785 *0001V,01/01/70 00:58:00.500,1015.881056
5327879 *0001V,01/01/70 00:58:00.600,1015.867582
5327988 *0001V,01/01/70 00:58:00.700,1015.844630
5328081 *0001V,01/01/70 00:58:00.800,1015.846765
5328191 *0001V,01/01/70 00:58:00.900,1015.845307
5328284 *0001V,01/01/70 00:58:01.000,1015.846435
5328393 *0001V,01/01/70 00:58:01.100,1015.869044
5328487 *0001V,01/01/70 00:58:01.200,1015.862248
5328581 *0001V,01/01/70 00:58:01.300,1015.860461
5328690 *0001V,01/01/70 00:58:01.400,1015.865894
5328783 *0001V,01/01/70 00:58:01.500,1015.877692
5328893 *0001V,01/01/70 00:58:01.600,1015.866212
5328986 *0001V,01/01/70 00:58:01.700,1015.856319
5329080 *0001V,01/01/70 00:58:01.800,1015.823555
5329189 *0001V,01/01/70 00:58:01.900,1015.830635
5329283 *0001V,01/01/70 00:58:02.000,1015.839256
5329392 *0001V,01/01/70 00:58:02.100,1015.845732
5329485 *0001V,01/01/70 00:58:02.200,1015.860453
5329579 *0001V,01/01/70 00:58:02.300,1015.861286
5329688 *0001V,01/01/70 00:58:02.400,1015.880435
5329782 *0001V,01/01/70 00:58:02.500,1015.896885
5329891 *0001V,01/01/70 00:58:02.600,1015.893314
5329985 *0001V,01/01/70 00:58:02.700,1015.890454
5330094 *0001V,01/01/70 00:58:02.800,1015.889585
5330187 *0001V,01/01/70 00:58:02.900,1015.882016
5330281 *0001V,01/01/70 00:58:03.000,1015.879423
5330390 *0001V,01/01/70 00:58:03.100,1015.872564
5330484 *0001V,01/01/70 00:58:03.200,1015.881311
5330593 *0001V,01/01/70 00:58:03.300,1015.878915
5330687 *0001V,01/01/70 00:58:03.400,1015.878377
5330780 *0001V,01/01/70 00:58:03.500,1015.884212
5330889 *0001V,01/01/70 00:58:03.600,1015.871055
5330983 *0001V,01/01/70 00:58:03.700,1015.876333
5331092 *0001V,01/01/70 00:58:03.800,1015.887726
5331186 *0001V,01/01/70 00:58:03.900,1015.893482
5331279 *0001V,01/01/70 00:58:04.000,1015.888268
5331389 *0001V,01/01/70 00:58:04.100,1015.882438
5331482 *0001V,01/01/70 00:58:04.200,1015.885618
5331591 *0001V,01/01/70 00:58:04.300,1015.886660
5331685 *0001V,01/01/70 00:58:04.400,1015.887558
5331794 *0001V,01/01/70 00:58:04.500,1015.882658
5331888 *0001V,01/01/70 00:58:04.600,1015.881357
5331981 *0001V,01/01/70 00:58:04.700,1015.879023
5332091 *0001V,01/01/70 00:58:04.800,1015.872590
5332184 *0001V,01/01/70 00:58:04.900,1015.873749
5332293 *0001V,01/01/70 00:58:05.000,1015.873352
5332387 *0001V,01/01/70 00:58:05.100,1015.875295
5332481 *0001V,01/01/70 00:58:05.200,1015.881779
5332590 *0001V,01/01/70 00:58:05.300,1015.877182
5332683 *0001V,01/01/70 00:58:05.400,1015.881167
5332793 *0001V,01/01/70 00:58:05.500,1015.877395
5332886 *0001V,01/01/70 00:58:05.600,1015.874758
5332980 *0001V,01/01/70 00:58:05.700,1015.868217
5333089 *0001V,01/01/70 00:58:05.800,1015.862681
5333183 *0001V,01/01/70 00:58:05.900,1015.856287
5333292 *0001V,01/01/70 00:58:06.000,1015.863285
5333385 *0001V,01/01/70 00:58:06.100,1015.854635
5333479 *0001V,01/01/70 00:58:06.200,1015.856103
5333588 *0001V,01/01/70 00:58:06.300,1015.833915
5333682 *0001V,01/01/70 00:58:06.400,1015.840593
5333791 *0001V,01/01/70 00:58:06.500,1015.864591
5333885 *0001V,01/01/70 00:58:06.600,1015.878228
5333994 *0001V,01/01/70 00:58:06.700,1015.867825
5334087 *0001V,01/01/70 00:58:06.800,1015.868244
5334181 *0001V,01/01/70 00:58:06.900,1015.872893
5334290 *0001V,01/01/70 00:58:07.000,1015.875278
5334384 *0001V,01/01/70 00:58:07.100,1015.884272
5334493 *0001V,01/01/70 00:58:07.200,1015.876671
5334587 *0001V,01/01/70 00:58:07.300,1015.874130
5334680 *0001V,01/01/70 00:58:07.400,1015.853398
5334789 *0001V,01/01/70 00:58:07.500,1015.854795
5334883 *0001V,01/01/70 00:58:07.600,1015.842062
5334992 *0001V,01/01/70 00:58:07.700,1015.826948
5335086 *0001V,01/01/70 00:58:07.800,1015.843459
5335179 *0001V,01/01/70 00:58:07.900,1015.855434
5335289 *0001V,01/01/70 00:58:08.000,1015.858575
5335382 *0001V,01/01/70 00:58:08.100,1015.862072
5335491 *0001V,01/01/70 00:58:08.200,1015.866693
5335585 *0001V,01/01/70 00:58:08.300,1015.876583
5335679 *0001V,01/01/70 00:58:08.400,1015.877651
5335788 *0001V,01/01/70 00:58:08.500,1015.868633
5335881 *0001V,01/01/70 00:58:08.600,1015.885758
5335991 *0001V,01/01/70 00:58:08.700,1015.881390
5336084 *0001V,01/01/70 00:58:08.800,1015.857383
5336193 *0001V,01/01/70 00:58:08.900,1015.861150
5336287 *0001V,01/01/70 00:58:09.000,1015.876227
5336381 *0001V,01/01/70 00:58:09.100,1015.859263
5336490 *0001V,01/01/70 00:58:09.200,1015.854713
5336583 *0001V,01/01/70 00:58:09.300,1015.855986
5336693 *0001V,01/01/70 00:58:09.400,1015.839248
5336786 *0001V,01/01/70 00:58:09.500,1015.840358
5336880 *0001V,01/01/70 00:58:09.600,1015.835012
5336989 *0001V,01/01/70 00:58:09.700,1015.839604
5337083 *0001V,01/01/70 00:58:09.800,1015.829560
5337192 *0001V,01/01/70 00:58:09.900,1015.806979
5337285 *0001V,01/01/70 00:58:10.000,1015.794223
5337379 *0001V,01/01/70 00:58:10.100,1015.768689
5337488 *0001V,01/01/70 00:58:10.200,1015.759014
5337582 *0001V,01/01/70 00:58:10.300,1015.776128
5337691 *0001V,01/01/70 00:58:10.400,1015.801063
5337785 *0001V,01/01/70 00:58:10.500,1015.812408
5337894 *0001V,01/01/70 00:58:10.600,1015.802665
5337987 *0001V,01/01/70 00:58:10.700,1015.800965
5338081 *0001V,01/01/70 00:58:10.800,1015.777369
5338190 *0001V,01/01/70 00:58:10.900,1015.766910
5338284 *0001V,01/01/70 00:58:11.000,1015.751827
5338393 *0001V,01/01/70 00:58:11.100,1015.754706
5338487 *0001V,01/01/70 00:58:11.200,1015.763160
5338580 *0001V,01/01/70 00:58:11.300,1015.757896
5338689 *0001V,01/01/70 00:58:11.400,1015.762843
5338783 *0001V,01/01/70 00:58:11.500,1015.755879
5338892 *0001V,01/01/70 00:58:11.600,1015.760455
5338986 *0001V,01/01/70 00:58:11.700,1015.767012
5339079 *0001V,01/01/70 00:58:11.800,1015.763478
5339189 *0001V,01/01/70 00:58:11.900,1015.751100
5339282 *0001V,01/01/70 00:58:12.000,1015.747559
5339391 *0001V,01/01/70 00:58:12.100,1015.748202
5339485 *0001V,01/01/70 00:58:12.200,1015.749003
5339594 *0001V,01/01/70 00:58:12.300,1015.743566
5339688 *0001V,01/01/70 00:58:12.400,1015.753386
5339781 *0001V,01/01/70 00:58:12.500,1015.756805
5339891 *0001V,01/01/70 00:58:12.600,1015.760897
5339984 *0001V,01/01/70 00:58:12.700,1015.771653
5340093 *0001V,01/01/70 00:58:12.800,1015.770421
5340187 *0001V,01/01/70 00:58:12.900,1015.783250
5340281 *0001V,01/01/70 00:58:13.000,1015.792726
5340390 *0001V,01/01/70 00:58:13.100,1015.797563
5340483 *0001V,01/01/70 00:58:13.200,1015.788899
5340593 *0001V,01/01/70 00:58:13.300,1015.792056
5340686 *0001V,01/01/70 00:58:13.400,1015.805520
5340780 *0001V,01/01/70 00:58:13.500,1015.818681
5340889 *0001V,01/01/70 00:58:13.600,1015.811183
5340983 *0001V,01/01/70 00:58:13.700,1015.818945
5341092 *0001V,01/01/70 00:58:13.800,1015.822800
5341185 *0001V,01/01/70 00:58:13.900,1015.817548
5341279 *0001V,01/01/70 00:58:14.000,1015.820698
5341388 *0001V,01/01/70 00:58:14.100,1015.825042
5341482 *0001V,01/01/70 00:58:14.200,1015.831153
5341591 *0001V,01/01/70 00:58:14.300,1015.849267
5341685 *0001V,01/01/70 00:58:14.400,1015.839958
5341794 *0001V,01/01/70 00:58:14.500,1015.836863
5341887 *0001V,01/01/70 00:58:14.600,1015.833180
5341981 *0001V,01/01/70 00:58:14.700,1015.851657
5342090 *0001V,01/01/70 00:58:14.800,1015.852721
5342184 *0001V,01/01/70 00:58:14.900,1015.841364
5342293 *0001V,01/01/70 00:58:15.000,1015.833132
5342387 *0001V,01/01/70 00:58:15.100,1015.828941
5342480 *0001V,01/01/70 00:58:15.200,1015.831007
5342589 *0001V,01/01/70 00:58:15.300,1015.832704
5342683 *0001V,01/01/70 00:58:15.400,1015.844516
5342792 *0001V,01/01/70 00:58:15.500,1015.841930
5342886 *0001V,01/01/70 00:58:15.600,1015.861876
5342979 *0001V,01/01/70 00:58:15.700,1015.854760
5343089 *0001V,01/01/70 00:58:15.800,1015.857406
5343182 *0001V,01/01/70 00:58:15.900,1015.813507
5343291 *0001V,01/01/70 00:58:16.000,1015.808404
5343385 *0001V,01/01/70 00:58:16.100,1015.819552
5343479 *0001V,01/01/70 00:58:16.200,1015.828932
5343588 *0001V,01/01/70 00:58:16.300,1015.817491
5343681 *0001V,01/01/70 00:58:16.400,1015.792949
5343791 *0001V,01/01/70 00:58:16.500,1015.814709
5343884 *0001V,01/01/70 00:58:16.600,1015.855449
5343993 *0001V,01/01/70 00:58:16.700,1015.862526
5344087 *0001V,01/01/70 00:58:16.800,1015.833062
5344181 *0001V,01/01/70 00:58:16.900,1015.829975
5344290 *0001V,01/01/70 00:58:17.000,1015.848746
5344383 *0001V,01/01/70 00:58:17.100,1015.843213
5344493 *0001V,01/01/70 00:58:17.200,1015.827879
5344586 *0001V,01/01/70 00:58:17.300,1015.835177
5344680 *0001V,01/01/70 00:58:17.400,1015.817731
5344789 *0001V,01/01/70 00:58:17.500,1015.814176
5344883 *0001V,01/01/70 00:58:17.600,1015.808415
5344992 *0001V,01/01/70 00:58:17.700,1015.812061
5345085 *0001V,01/01/70 00:58:17.800,1015.805323
5345179 *0001V,01/01/70 00:58:17.900,1015.813699
5345288 *0001V,01/01/70 00:58:18.000,1015.762344
5345382 *0001V,01/01/70 00:58:18.100,1015.739321
5345491 *0001V,01/01/70 00:58:18.200,1015.773867
5345585 *0001V,01/01/70 00:58:18.300,1015.786915
5345694 *0001V,01/01/70 00:58:18.400,1015.788699
5345787 *0001V,01/01/70 00:58:18.500,1015.783573
5345881 *0001V,01/01/70 00:58:18.600,1015.800020
5345990 *0001V,01/01/70 00:58:18.700,1015.834469
5346084 *0001V,01/01/70 00:58:18.800,1015.846847
5346193 *0001V,01/01/70 00:58:18.900,1015.847828
5346287 *0001V,01/01/70 00:58:19.000,1015.842341
5346380 *0001V,01/01/70 00:58:19.100,1015.840266
5346489 *0001V,01/01/70 00:58:19.200,1015.829816
5346583 *0001V,01/01/70 00:58:19.300,1015.836566
5346692 *0001V,01/01/70 00:58:19.400,1015.833179
5346786 *0001V,01/01/70 00:58:19.500,1015.828949
5346879 *0001V,01/01/70 00:58:19.600,1015.850364
5346989 *0001V,01/01/70 00:58:19.700,1015.827580
5347082 *0001V,01/01/70 00:58:19.800,1015.844026
5347191 *0001V,01/01/70 00:58:19.900,1015.851197
5347285 *0001V,01/01/70 00:58:20.000,1015.840581
5347379 *0001V,01/01/70 00:58:20.100,1015.825518
5347488 *0001V,01/01/70 00:58:20.200,1015.814134
5347581 *0001V,01/01/70 00:58:20.300,1015.826110
5347691 *0001V,01/01/70 00:58:20.400,1015.840673
5347784 *0001V,01/01/70 00:58:20.500,1015.847880
5347893 *0001V,01/01/70 00:58:20.600,1015.857629
5347987 *0001V,01/01/70 00:58:20.700,1015.850956
5348081 *0001V,01/01/70 00:58:20.800,1015.838150
5348190 *0001V,01/01/70 00:58:20.900,1015.839445
5348283 *0001V,01/01/70 00:58:21.000,1015.858313
5348393 *0001V,01/01/70 00:58:21.100,1015.865856
5348486 *0001V,01/01/70 00:58:21.200,1015.860639
5348580 *0001V,01/01/70 00:58:21.300,1015.859361
5348689 *0001V,01/01/70 00:58:21.400,1015.845239
5348783 *0001V,01/01/70 00:58:21.500,1015.849084
5348892 *0001V,01/01/70 00:58:21.600,1015.852931
5348985 *0001V,01/01/70 00:58:21.700,1015.839590
5349079 *0001V,01/01/70 00:58:21.800,1015.828471
5349188 *0001V,01/01/70 00:58:21.900,1015.817754
5349282 *0001V,01/01/70 00:58:22.000,1015.802455
5349391 *0001V,01/01/70 00:58:22.100,1015.805961
5349485 *0001V,01/01/70 00:58:22.200,1015.808266
5349594 *0001V,01/01/70 00:58:22.300,1015.826164
5349687 *0001V,01/01/70 00:58:22.400,1015.833111
5349781 *0001V,01/01/70 00:58:22.500,1015.822094
5349890 *0001V,01/01/70 00:58:22.600,1015.822373
5349984 *0001V,01/01/70 00:58:22.700,1015.826988
5350093 *0001V,01/01/70 00:58:22.800,1015.836927
5350187 *0001V,01/01/70 00:58:22.900,1015.810050
5350280 *0001V,01/01/70 00:58:23.000,1015.813859
5350389 *0001V,01/01/70 00:58:23.100,1015.831082
5350483 *0001V,01/01/70 00:58:23.200,1015.836811
5350592 *0001V,01/01/70 00:58:23.300,1015.840178
5350686 *0001V,01/01/70 00:58:23.400,1015.848628
5350779 *0001V,01/01/70 00:58:23.500,1015.846275
5350889 *0001V,01/01/70 00:58:23.600,1015.843293
5350982 *0001V,01/01/70 00:58:23.700,1015.855268
5351091 *0001V,01/01/70 00:58:23.800,1015.851122
5351185 *0001V,01/01/70 00:58:23.900,1015.865524
5351294 *0001V,01/01/70 00:58:24.000,1015.870600
5351388 *0001V,01/01/70 00:58:24.100,1015.850506
5351481 *0001V,01/01/70 00:58:24.200,1015.836575
5351591 *0001V,01/01/70 00:58:24.300,1015.826784
5351684 *0001V,01/01/70 00:58:24.400,1015.843281
5351793 *0001V,01/01/70 00:58:24.500,1015.848999
5351887 *0001V,01/01/70 00:58:24.600,1015.851000
5351981 *0001V,01/01/70 00:58:24.700,1015.875077
5352090 *0001V,01/01/70 00:58:24.800,1015.890641
5352183 *0001V,01/01/70 00:58:24.900,1015.889355
5352293 *0001V,01/01/70 00:58:25.000,1015.884064
5352386 *0001V,01/01/70 00:58:25.100,1015.874171
5352480 *0001V,01/01/70 00:58:25.200,1015.884102
5352589 *0001V,01/01/70 00:58:25.300,1015.880427
5352683 *0001V,01/01/70 00:58:25.400,1015.867598
5352792 *0001V,01/01/70 00:58:25.500,1015.860712
5352885 *0001V,01/01/70 00:58:25.600,1015.849554
5352979 *0001V,01/01/70 00:58:25.700,1015.869634
5353088 *0001V,01/01/70 00:58:25.800,1015.883537
5353182 *0001V,01/01/70 00:58:25.900,1015.888032
5353291 *0001V,01/01/70 00:58:26.000,1015.871909
5353385 *0001V,01/01/70 00:58:26.100,1015.873414
5353494 *0001V,01/01/70 00:58:26.200,1015.875532
5353587 *0001V,01/01/70 00:58:26.300,1015.886640
5353681 *0001V,01/01/70 00:58:26.400,1015.890210
5353790 *0001V,01/01/70 00:58:26.500,1015.876323
5353884 *0001V,01/01/70 00:58:26.600,1015.872326
5353993 *0001V,01/01/70 00:58:26.700,1015.863693
5354087 *0001V,01/01/70 00:58:26.800,1015.852694
5354180 *0001V,01/01/70 00:58:26.900,1015.853451
5354289 *0001V,01/01/70 00:58:27.000,1015.859460
5354383 *0001V,01/01/70 00:58:27.100,1015.863351
5354492 *0001V,01/01/70 00:58:27.200,1015.861743
5354586 *0001V,01/01/70 00:58:27.300,1015.880906
5354679 *0001V,01/01/70 00:58:27.400,1015.875673
5354789 *0001V,01/01/70 00:58:27.500,1015.868345
5354882 *0001V,01/01/70 00:58:27.600,1015.869829
5354991 *0001V,01/01/70 00:58:27.700,1015.875657
5355085 *0001V,01/01/70 00:58:27.800,1015.878550
5355179 *0001V,01/01/70 00:58:27.900,1015.880296
5355288 *0001V,01/01/70 00:58:28.000,1015.873455
5355381 *0001V,01/01/70 00:58:28.100,1015.884737
5355491 *0001V,01/01/70 00:58:28.200,1015.877522
5355584 *0001V,01/01/70 00:58:28.300,1015.886239
5355693 *0001V,01/01/70 00:58:28.400,1015.885669
5355787 *0001V,01/01/70 00:58:28.500,1015.880648
5355881 *0001V,01/01/70 00:58:28.600,1015.873007
5355990 *0001V,01/01/70 00:58:28.700,1015.873100
5356083 *0001V,01/01/70 00:58:28.800,1015.870153
5356193 *0001V,01/01/70 00:58:28.900,1015.868023
5356286 *0001V,01/01/70 00:58:29.000,1015.871286
5356380 *0001V,01/01/70 00:58:29.100,1015.870585
5356489 *0001V,01/01/70 00:58:29.200,1015.875459
5356583 *0001V,01/01/70 00:58:29.300,1015.868285
5356692 *0001V,01/01/70 00:58:29.400,1015.866234
5356785 *0001V,01/01/70 00:58:29.500,1015.865979
5356879 *0001V,01/01/70 00:58:29.600,1015.873000
5356988 *0001V,01/01/70 00:58:29.700,1015.869226
5357082 *0001V,01/01/70 00:58:29.800,1015.871849
5357191 *0001V,01/01/70 00:58:29.900,1015.873528
5357285 *0001V,01/01/70 00:58:30.000,1015.874946
5357394 *0001V,01/01/70 00:58:30.100,1015.866821
5357487 *0001V,01/01/70 00:58:30.200,1015.871100
5357581 *0001V,01/01/70 00:58:30.300,1015.882386
5357690 *0001V,01/01/70 00:58:30.400,1015.880615
5357784 *0001V,01/01/70 00:58:30.500,1015.882819
5357893 *0001V,01/01/70 00:58:30.600,1015.890576
5357987 *0001V,01/01/70 00:58:30.700,1015.882059
5358080 *0001V,01/01/70 00:58:30.800,1015.878604
5358189 *0001V,01/01/70 00:58:30.900,1015.895175
5358283 *0001V,01/01/70 00:58:31.000,1015.900865
5358392 *0001V,01/01/70 00:58:31.100,1015.875338
5358486 *0001V,01/01/70 00:58:31.200,1015.876877
5358579 *0001V,01/01/70 00:58:31.300,1015.893410
5358689 *0001V,01/01/70 00:58:31.400,1015.892758
5358782 *0001V,01/01/70 00:58:31.500,1015.884446
5358891 *0001V,01/01/70 00:58:31.600,1015.867112
5358985 *0001V,01/01/70 00:58:31.700,1015.861443
5359079 *0001V,01/01/70 00:58:31.800,1015.869803
5359188 *0001V,01/01/70 00:58:31.900,1015.875440
5359281 *0001V,01/01/70 00:58:32.000,1015.873254
5359391 *0001V,01/01/70 00:58:32.100,1015.872775
5359484 *0001V,01/01/70 00:58:32.200,1015.873440
5359593 *0001V,01/01/70 00:58:32.300,1015.875564
5359687 *0001V,01/01/70 00:58:32.400,1015.885745
5359781 *0001V,01/01/70 00:58:32.500,1015.892187
5359890 *0001V,01/01/70 00:58:32.600,1015.884007
5359983 *0001V,01/01/70 00:58:32.700,1015.879054
5400093 *0001V,01/01/70 00:58:32.800,1015.866482
5400186 *0001V,01/01/70 00:58:32.900,1015.865024
5400280 *0001V,01/01/70 00:58:33.000,1015.858923
5400389 *0001V,01/01/70 00:58:33.100,1015.862128
5400483 *0001V,01/01/70 00:58:33.200,1015.879937
5400592 *0001V,01/01/70 00:58:33.300,1015.889185
5400685 *0001V,01/01/70 00:58:33.400,1015.892138
5400779 *0001V,01/01/70 00:58:33.500,1015.887441
5400888 *0001V,01/01/70 00:58:33.600,1015.893409
5400982 *0001V,01/01/70 00:58:33.700,1015.891203
5401091 *0001V,01/01/70 00:58:33.800,1015.875390
5401185 *0001V,01/01/70 00:58:33.900,1015.868069
5401294 *0001V,01/01/70 00:58:34.000,1015.872697
5401387 *0001V,01/01/70 00:58:34.100,1015.878508
5401481 *0001V,01/01/70 00:58:34.200,1015.874987
5401590 *0001V,01/01/70 00:58:34.300,1015.877740
5401684 *0001V,01/01/70 00:58:34.400,1015.891470
5401793 *0001V,01/01/70 00:58:34.500,1015.902317
5401887 *0001V,01/01/70 00:58:34.600,1015.908130
5401980 *0001V,01/01/70 00:58:34.700,1015.906192
5402089 *0001V,01/01/70 00:58:34.800,1015.908949
5402183 *0001V,01/01/70 00:58:34.900,1015.910520
5402292 *0001V,01/01/70 00:58:35.000,1015.907535
5402386 *0001V,01/01/70 00:58:35.100,1015.909462
5402479 *0001V,01/01/70 00:58:35.200,1015.913562
5402589 *0001V,01/01/70 00:58:35.300,1015.900961
5402682 *0001V,01/01/70 00:58:35.400,1015.895843
5402791 *0001V,01/01/70 00:58:35.500,1015.863882
5402885 *0001V,01/01/70 00:58:35.600,1015.880975
5402994 *0001V,01/01/70 00:58:35.700,1015.877151
5403088 *0001V,01/01/70 00:58:35.800,1015.883884
5403181 *0001V,01/01/70 00:58:35.900,1015.890372
5403291 *0001V,01/01/70 00:58:36.000,1015.882155
5403384 *0001V,01/01/70 00:58:36.100,1015.878131
5403493 *0001V,01/01/70 00:58:36.200,1015.878153
5403587 *0001V,01/01/70 00:58:36.300,1015.874828
5403681 *0001V,01/01/70 00:58:36.400,1015.866817
5403790 *0001V,01/01/70 00:58:36.500,1015.867506
5403883 *0001V,01/01/70 00:58:36.600,1015.871739
5403993 *0001V,01/01/70 00:58:36.700,1015.867444
5404086 *0001V,01/01/70 00:58:36.800,1015.870967
5404180 *0001V,01/01/70 00:58:36.900,1015.868127
5404289 *0001V,01/01/70 00:58:37.000,1015.869423
5404383 *0001V,01/01/70 00:58:37.100,1015.876717
5404492 *0001V,01/01/70 00:58:37.200,1015.869111
5404585 *0001V,01/01/70 00:58:37.300,1015.865198
5404679 *0001V,01/01/70 00:58:37.400,1015.869958
5404788 *0001V,01/01/70 00:58:37.500,1015.862978
5404882 *0001V,01/01/70 00:58:37.600,1015.843436
5404991 *0001V,01/01/70 00:58:37.700,1015.847239
5405085 *0001V,01/01/70 00:58:37.800,1015.856467
5405194 *0001V,01/01/70 00:58:37.900,1015.853391
5405287 *0001V,01/01/70 00:58:38.000,1015.859255
5405381 *0001V,01/01/70 00:58:38.100,1015.845077
5405490 *0001V,01/01/70 00:58:38.200,1015.823342
5405584 *0001V,01/01/70 00:58:38.300,1015.849573
5405693 *0001V,01/01/70 00:58:38.400,1015.850307
5405787 *0001V,01/01/70 00:58:38.500,1015.844634
5405880 *0001V,01/01/70 00:58:38.600,1015.845145
5405989 *0001V,01/01/70 00:58:38.700,1015.823520
5406083 *0001V,01/01/70 00:58:38.800,1015.820879
5406192 *0001V,01/01/70 00:58:38.900,1015.827014
5406286 *0001V,01/01/70 00:58:39.000,1015.818032
5406379 *0001V,01/01/70 00:58:39.100,1015.854206
5406489 *0001V,01/01/70 00:58:39.200,1015.863520
5406582 *0001V,01/01/70 00:58:39.300,1015.846408
5406691 *0001V,01/01/70 00:58:39.400,1015.856567
5406785 *0001V,01/01/70 00:58:39.500,1015.844842
5406879 *0001V,01/01/70 00:58:39.600,1015.841544
5406988 *0001V,01/01/70 00:58:39.700,1015.842305
5407081 *0001V,01/01/70 00:58:39.800,1015.829508
5407191 *0001V,01/01/70 00:58:39.900,1015.837456
5407284 *0001V,01/01/70 00:58:40.000,1015.840563
5407393 *0001V,01/01/70 00:58:40.100,1015.838924
5407487 *0001V,01/01/70 00:58:40.200,1015.837031
5407581 *0001V,01/01/70 00:58:40.300,1015.834099
5407690 *0001V,01/01/70 00:58:40.400,1015.842344
5407783 *0001V,01/01/70 00:58:40.500,1015.834043
5407893 *0001V,01/01/70 00:58:40.600,1015.844058
5407986 *0001V,01/01/70 00:58:40.700,1015.841900
5408080 *0001V,01/01/70 00:58:40.800,1015.839283
5408189 *0001V,01/01/70 00:58:40.900,1015.837620
5408283 *0001V,01/01/70 00:58:41.000,1015.827140
5408392 *0001V,01/01/70 00:58:41.100,1015.819813
5408485 *0001V,01/01/70 00:58:41.200,1015.830162
5408579 *0001V,01/01/70 00:58:41.300,1015.826572
5408688 *0001V,01/01/70 00:58:41.400,1015.820211
5408782 *0001V,01/01/70 00:58:41.500,1015.817063
5408891 *0001V,01/01/70 00:58:41.600,1015.817422
5408985 *0001V,01/01/70 00:58:41.700,1015.823329
5409094 *0001V,01/01/70 00:58:41.800,1015.823484
5409187 *0001V,01/01/70 00:58:41.900,1015.821047
5409281 *0001V,01/01/70 00:58:42.000,1015.800870
5409390 *0001V,01/01/70 00:58:42.100,1015.816900
5409484 *0001V,01/01/70 00:58:42.200,1015.820805
5409593 *0001V,01/01/70 00:58:42.300,1015.829574
5409687 *0001V,01/01/70 00:58:42.400,1015.839144
5409780 *0001V,01/01/70 00:58:42.500,1015.858176
5409889 *0001V,01/01/70 00:58:42.600,1015.867173
5409983 *0001V,01/01/70 00:58:42.700,1015.860423
5410092 *0001V,01/01/70 00:58:42.800,1015.868418
5410186 *0001V,01/01/70 00:58:42.900,1015.870329
5410279 *0001V,01/01/70 00:58:43.000,1015.850350
5410389 *0001V,01/01/70 00:58:43.100,1015.867204
5410482 *0001V,01/01/70 00:58:43.200,1015.861783
5410591 *0001V,01/01/70 00:58:43.300,1015.843835
5410685 *0001V,01/01/70 00:58:43.400,1015.834777
5410794 *0001V,01/01/70 00:58:43.500,1015.845086
5410888 *0001V,01/01/70 00:58:43.600,1015.855510
5410981 *0001V,01/01/70 00:58:43.700,1015.874976
5411091 *0001V,01/01/70 00:58:43.800,1015.865380
5411184 *0001V,01/01/70 00:58:43.900,1015.849399
5411293 *0001V,01/01/70 00:58:44.000,1015.842244
5411387 *0001V,01/01/70 00:58:44.100,1015.858910
5411481 *0001V,01/01/70 00:58:44.200,1015.861151
5411590 *0001V,01/01/70 00:58:44.300,1015.854556
5411683 *0001V,01/01/70 00:58:44.400,1015.866674
5411793 *0001V,01/01/70 00:58:44.500,1015.862392
5411886 *0001V,01/01/70 00:58:44.600,1015.850020
5411980 *0001V,01/01/70 00:58:44.700,1015.844305
5412089 *0001V,01/01/70 00:58:44.800,1015.845060
5412183 *0001V,01/01/70 00:58:44.900,1015.842840
5412292 *0001V,01/01/70 00:58:45.000,1015.857456
5412385 *0001V,01/01/70 00:58:45.100,1015.874907
5412479 *0001V,01/01/70 00:58:45.200,1015.871525
5412588 *0001V,01/01/70 00:58:45.300,1015.879551
5412682 *0001V,01/01/70 00:58:45.400,1015.871812
5412791 *0001V,01/01/70 00:58:45.500,1015.859952
5412885 *0001V,01/01/70 00:58:45.600,1015.868962
5412994 *0001V,01/01/70 00:58:45.700,1015.860917
5413087 *0001V,01/01/70 00:58:45.800,1015.868980
5413181 *0001V,01/01/70 00:58:45.900,1015.856514
5413290 *0001V,01/01/70 00:58:46.000,1015.841648
5413384 *0001V,01/01/70 00:58:46.100,1015.825915
5413493 *0001V,01/01/70 00:58:46.200,1015.829896
5413587 *0001V,01/01/70 00:58:46.300,1015.815464
5413680 *0001V,01/01/70 00:58:46.400,1015.810907
5413789 *0001V,01/01/70 00:58:46.500,1015.828263
5413883 *0001V,01/01/70 00:58:46.600,1015.825963
5413992 *0001V,01/01/70 00:58:46.700,1015.833477
5414086 *0001V,01/01/70 00:58:46.800,1015.835595
5414179 *0001V,01/01/70 00:58:46.900,1015.833036
5414289 *0001V,01/01/70 00:58:47.000,1015.833758
5414382 *0001V,01/01/70 00:58:47.100,1015.816494
5414491 *0001V,01/01/70 00:58:47.200,1015.816777
5414585 *0001V,01/01/70 00:58:47.300,1015.815439
5414694 *0001V,01/01/70 00:58:47.400,1015.817698
5414788 *0001V,01/01/70 00:58:47.500,1015.828779
5414881 *0001V,01/01/70 00:58:47.600,1015.834942
5414991 *0001V,01/01/70 00:58:47.700,1015.842730
5415084 *0001V,01/01/70 00:58:47.800,1015.847019
5415193 *0001V,01/01/70 00:58:47.900,1015.842950
5415287 *0001V,01/01/70 00:58:48.000,1015.846296
5415381 *0001V,01/01/70 00:58:48.100,1015.849670
5415490 *0001V,01/01/70 00:58:48.200,1015.847710
5415583 *0001V,01/01/70 00:58:48.300,1015.849249
5415693 *0001V,01/01/70 00:58:48.400,1015.846231
5415786 *0001V,01/01/70 00:58:48.500,1015.853347
5415880 *0001V,01/01/70 00:58:48.600,1015.863873
5415989 *0001V,01/01/70 00:58:48.700,1015.829725
5416083 *0001V,01/01/70 00:58:48.800,1015.822830
5416192 *0001V,01/01/70 00:58:48.900,1015.832111
5416285 *0001V,01/01/70 00:58:49.000,1015.849275
5416379 *0001V,01/01/70 00:58:49.100,1015.858832
5416488 *0001V,01/01/70 00:58:49.200,1015.866476
5416582 *0001V,01/01/70 00:58:49.300,1015.865434
5416691 *0001V,01/01/70 00:58:49.400,1015.861681
5416785 *0001V,01/01/70 00:58:49.500,1015.853512
5416894 *0001V,01/01/70 00:58:49.600,1015.848023
5416987 *0001V,01/01/70 00:58:49.700,1015.847603
5417081 *0001V,01/01/70 00:58:49.800,1015.845812
5417190 *0001V,01/01/70 00:58:49.900,1015.842411
5417284 *0001V,01/01/70 00:58:50.000,1015.846208
5417393 *0001V,01/01/70 00:58:50.100,1015.845312
5417487 *0001V,01/01/70 00:58:50.200,1015.852387
5417580 *0001V,01/01/70 00:58:50.300,1015.838385
5417689 *0001V,01/01/70 00:58:50.400,1015.832707
5417783 *0001V,01/01/70 00:58:50.500,1015.834845
5417892 *0001V,01/01/70 00:58:50.600,1015.829097
5417986 *0001V,01/01/70 00:58:50.700,1015.818204
5418079 *0001V,01/01/70 00:58:50.800,1015.819665
5418189 *0001V,01/01/70 00:58:50.900,1015.836642
5418282 *0001V,01/01/70 00:58:51.000,1015.826665
5418391 *0001V,01/01/70 00:58:51.100,1015.813389
5418485 *0001V,01/01/70 00:58:51.200,1015.832699
5418579 *0001V,01/01/70 00:58:51.300,1015.838903
5418688 *0001V,01/01/70 00:58:51.400,1015.853409
5418781 *0001V,01/01/70 00:58:51.500,1015.839797
5418891 *0001V,01/01/70 00:58:51.600,1015.827552
5418984 *0001V,01/01/70 00:58:51.700,1015.830822
5419093 *0001V,01/01/70 00:58:51.800,1015.848763
5419187 *0001V,01/01/70 00:58:51.900,1015.875932
5419281 *0001V,01/01/70 00:58:52.000,1015.899483
5419390 *0001V,01/01/70 00:58:52.100,1015.897426
5419483 *0001V,01/01/70 00:58:52.200,1015.893126
5419593 *0001V,01/01/70 00:58:52.300,1015.887314
5419686 *0001V,01/01/70 00:58:52.400,1015.887753
5419780 *0001V,01/01/70 00:58:52.500,1015.895621
5419889 *0001V,01/01/70 00:58:52.600,1015.878920
5419983 *0001V,01/01/70 00:58:52.700,1015.884214
5420092 *0001V,01/01/70 00:58:52.800,1015.871343
5420185 *0001V,01/01/70 00:58:52.900,1015.868969
5420279 *0001V,01/01/70 00:58:53.000,1015.871488
5420388 *0001V,01/01/70 00:58:53.100,1015.863320
5420482 *0001V,01/01/70 00:58:53.200,1015.863569
5420591 *0001V,01/01/70 00:58:53.300,1015.861477
5420685 *0001V,01/01/70 00:58:53.400,1015.861630
5420778 *0001V,01/01/70 00:58:53.500,1015.873816
5420887 *0001V,01/01/70 00:58:53.600,1015.877333
5420981 *0001V,01/01/70 00:58:53.700,1015.878673
5421090 *0001V,01/01/70 00:58:53.800,1015.871412
5421184 *0001V,01/01/70 00:58:53.900,1015.877665
5421293 *0001V,01/01/70 00:58:54.000,1015.877500
5421387 *0001V,01/01/70 00:58:54.100,1015.865195
5421480 *0001V,01/01/70 00:58:54.200,1015.876633
5421589 *0001V,01/01/70 00:58:54.300,1015.875232
5421683 *0001V,01/01/70 00:58:54.400,1015.864884
5421792 *0001V,01/01/70 00:58:54.500,1015.863491
5421886 *0001V,01/01/70 00:58:54.600,1015.877991
5421979 *0001V,01/01/70 00:58:54.700,1015.874494
5422089 *0001V,01/01/70 00:58:54.800,1015.855732
5422182 *0001V,01/01/70 00:58:54.900,1015.860460
5422291 *0001V,01/01/70 00:58:55.000,1015.831656
5422385 *0001V,01/01/70 00:58:55.100,1015.855786
5422479 *0001V,01/01/70 00:58:55.200,1015.840389
5422588 *0001V,01/01/70 00:58:55.300,1015.833519
5422681 *0001V,01/01/70 00:58:55.400,1015.843426
5422791 *0001V,01/01/70 00:58:55.500,1015.864461
5422884 *0001V,01/01/70 00:58:55.600,1015.826155
5422993 *0001V,01/01/70 00:58:55.700,1015.801911
5423087 *0001V,01/01/70 00:58:55.800,1015.822570
5423181 *0001V,01/01/70 00:58:55.900,1015.830877
5423290 *0001V,01/01/70 00:58:56.000,1015.842192
5423383 *0001V,01/01/70 00:58:56.100,1015.842839
5423493 *0001V,01/01/70 00:58:56.200,1015.846057
5423586 *0001V,01/01/70 00:58:56.300,1015.851735
5423680 *0001V,01/01/70 00:58:56.400,1015.858860
5423789 *0001V,01/01/70 00:58:56.500,1015.856584
5423883 *0001V,01/01/70 00:58:56.600,1015.849515
5423992 *0001V,01/01/70 00:58:56.700,1015.860224
5424085 *0001V,01/01/70 00:58:56.800,1015.859910
5424179 *0001V,01/01/70 00:58:56.900,1015.853500
5424288 *0001V,01/01/70 00:58:57.000,1015.878194
5424382 *0001V,01/01/70 00:58:57.100,1015.889202
5424491 *0001V,01/01/70 00:58:57.200,1015.905021
5424585 *0001V,01/01/70 00:58:57.300,1015.901412
5424694 *0001V,01/01/70 00:58:57.400,1015.893090
5424787 *0001V,01/01/70 00:58:57.500,1015.869322
5424881 *0001V,01/01/70 00:58:57.600,1015.854633
5424990 *0001V,01/01/70 00:58:57.700,1015.860673
5425084 *0001V,01/01/70 00:58:57.800,1015.858040
5425193 *0001V,01/01/70 00:58:57.900,1015.869173
5425287 *0001V,01/01/70 00:58:58.000,1015.874006
5425380 *0001V,01/01/70 00:58:58.100,1015.885888
5425489 *0001V,01/01/70 00:58:58.200,1015.864722
5425583 *0001V,01/01/70 00:58:58.300,1015.849783
5425692 *0001V,01/01/70 00:58:58.400,1015.856835
5425786 *0001V,01/01/70 00:58:58.500,1015.863661
5425879 *0001V,01/01/70 00:58:58.600,1015.866904
5425989 *0001V,01/01/70 00:58:58.700,1015.856034
5426082 *0001V,01/01/70 00:58:58.800,1015.832275
5426191 *0001V,01/01/70 00:58:58.900,1015.817025
5426285 *0001V,01/01/70 00:58:59.000,1015.806818
5426394 *0001V,01/01/70 00:58:59.100,1015.818964
5426488 *0001V,01/01/70 00:58:59.200,1015.850596
5426581 *0001V,01/01/70 00:58:59.300,1015.870677
5426691 *0001V,01/01/70 00:58:59.400,1015.866377
5426784 *0001V,01/01/70 00:58:59.500,1015.870371
5426893 *0001V,01/01/70 00:58:59.600,1015.870633
5426987 *0001V,01/01/70 00:58:59.700,1015.867367
5427081 *0001V,01/01/70 00:58:59.800,1015.869710
5427190 *0001V,01/01/70 00:58:59.900,1015.866930
5427283 *0001V,01/01/70 00:59:00.000,1015.874055
5427393 *0001V,01/01/70 00:59:00.100,1015.865800
5427486 *0001V,01/01/70 00:59:00.200,1015.859633
5427580 *0001V,01/01/70 00:59:00.300,1015.852139
5427689 *0001V,01/01/70 00:59:00.400,1015.852713
5427783 *0001V,01/01/70 00:59:00.500,1015.852486
5427892 *0001V,01/01/70 00:59:00.600,1015.848341
5427985 *0001V,01/01/70 00:59:00.700,1015.847014
5428079 *0001V,01/01/70 00:59:00.800,1015.849514
5428188 *0001V,01/01/70 00:59:00.900,1015.862072
5428282 *0001V,01/01/70 00:59:01.000,1015.864595
5428391 *0001V,01/01/70 00:59:01.100,1015.839298
5428485 *0001V,01/01/70 00:59:01.200,1015.847080
5428594 *0001V,01/01/70 00:59:01.300,1015.872958
5428687 *0001V,01/01/70 00:59:01.400,1015.866475
5428781 *0001V,01/01/70 00:59:01.500,1015.852307
5428890 *0001V,01/01/70 00:59:01.600,1015.847140
5428984 *0001V,01/01/70 00:59:01.700,1015.852369
5429093 *0001V,01/01/70 00:59:01.800,1015.847969
5429187 *0001V,01/01/70 00:59:01.900,1015.838982
5429280 *0001V,01/01/70 00:59:02.000,1015.824196
5429389 *0001V,01/01/70 00:59:02.100,1015.830908
5429483 *0001V,01/01/70 00:59:02.200,1015.827059
5429592 *0001V,01/01/70 00:59:02.300,1015.834229
5429686 *0001V,01/01/70 00:59:02.400,1015.843808
5429779 *0001V,01/01/70 00:59:02.500,1015.855855
5429889 *0001V,01/01/70 00:59:02.600,1015.849770
5429982 *0001V,01/01/70 00:59:02.700,1015.848046
5430091 *0001V,01/01/70 00:59:02.800,1015.846736
5430185 *0001V,01/01/70 00:59:02.900,1015.868250
5430294 *0001V,01/01/70 00:59:03.000,1015.854632
5430388 *0001V,01/01/70 00:59:03.100,1015.840397
5430481 *0001V,01/01/70 00:59:03.200,1015.833003
5430591 *0001V,01/01/70 00:59:03.300,1015.839975
5430684 *0001V,01/01/70 00:59:03.400,1015.840652
5430793 *0001V,01/01/70 00:59:03.500,1015.864113
5430887 *0001V,01/01/70 00:59:03.600,1015.864237
5430981 *0001V,01/01/70 00:59:03.700,1015.874855
5431090 *0001V,01/01/70 00:59:03.800,1015.869939
5431183 *0001V,01/01/70 00:59:03.900,1015.858572
5431293 *0001V,01/01/70 00:59:04.000,1015.849204
5431386 *0001V,01/01/70 00:59:04.100,1015.852403
5431480 *0001V,01/01/70 00:59:04.200,1015.851450
5431589 *0001V,01/01/70 00:59:04.300,1015.849488
5431683 *0001V,01/01/70 00:59:04.400,1015.850706
5431792 *0001V,01/01/70 00:59:04.500,1015.835696
5431885 *0001V,01/01/70 00:59:04.600,1015.824413
5431979 *0001V,01/01/70 00:59:04.700,1015.814265
5432088 *0001V,01/01/70 00:59:04.800,1015.827549
5432182 *0001V,01/01/70 00:59:04.900,1015.835724
5432291 *0001V,01/01/70 00:59:05.000,1015.863612
5432385 *0001V,01/01/70 00:59:05.100,1015.872403
5432494 *0001V,01/01/70 00:59:05.200,1015.879112
5432587 *0001V,01/01/70 00:59:05.300,1015.883205
5432681 *0001V,01/01/70 00:59:05.400,1015.865174
5432790 *0001V,01/01/70 00:59:05.500,1015.860542
5432884 *0001V,01/01/70 00:59:05.600,1015.869380
5432993 *0001V,01/01/70 00:59:05.700,1015.876656
5433087 *0001V,01/01/70 00:59:05.800,1015.842646
5433180 *0001V,01/01/70 00:59:05.900,1015.858242
5433289 *0001V,01/01/70 00:59:06.000,1015.844127
5433383 *0001V,01/01/70 00:59:06.100,1015.856861
5433492 *0001V,01/01/70 00:59:06.200,1015.886850
5433586 *0001V,01/01/70 00:59:06.300,1015.884808
5433679 *0001V,01/01/70 00:59:06.400,1015.887459
5433789 *0001V,01/01/70 00:59:06.500,1015.896505
5433882 *0001V,01/01/70 00:59:06.600,1015.881869
5433991 *0001V,01/01/70 00:59:06.700,1015.878685
5434085 *0001V,01/01/70 00:59:06.800,1015.885230
5434179 *0001V,01/01/70 00:59:06.900,1015.857062
5434288 *0001V,01/01/70 00:59:07.000,1015.848432
5434381 *0001V,01/01/70 00:59:07.100,1015.855531
5434491 *0001V,01/01/70 00:59:07.200,1015.849792
5434584 *0001V,01/01/70 00:59:07.300,1015.855527
5434693 *0001V,01/01/70 00:59:07.400,1015.843759
5434787 *0001V,01/01/70 00:59:07.500,1015.843995
5434881 *0001V,01/01/70 00:59:07.600,1015.846593
5434990 *0001V,01/01/70 00:59:07.700,1015.832826
5435083 *0001V,01/01/70 00:59:07.800,1015.831201
5435193 *0001V,01/01/70 00:59:07.900,1015.824775
5435286 *0001V,01/01/70 00:59:08.000,1015.820751
5435380 *0001V,01/01/70 00:59:08.100,1015.827427
5435489 *0001V,01/01/70 00:59:08.200,1015.796343
5435583 *0001V,01/01/70 00:59:08.300,1015.809063
5435692 *0001V,01/01/70 00:59:08.400,1015.828160
5435785 *0001V,01/01/70 00:59:08.500,1015.837008
5435879 *0001V,01/01/70 00:59:08.600,1015.844596
5435988 *0001V,01/01/70 00:59:08.700,1015.851394
5436082 *0001V,01/01/70 00:59:08.800,1015.854635
5436191 *0001V,01/01/70 00:59:08.900,1015.860792
5436285 *0001V,01/01/70 00:59:09.000,1015.863192
5436394 *0001V,01/01/70 00:59:09.100,1015.875819
5436487 *0001V,01/01/70 00:59:09.200,1015.875229
5436581 *0001V,01/01/70 00:59:09.300,1015.868517
5436690 *0001V,01/01/70 00:59:09.400,1015.887584
5436784 *0001V,01/01/70 00:59:09.500,1015.888298
5436893 *0001V,01/01/70 00:59:09.600,1015.889451
5436987 *0001V,01/01/70 00:59:09.700,1015.885559
5437080 *0001V,01/01/70 00:59:09.800,1015.889683
5437189 *0001V,01/01/70 00:59:09.900,1015.893594
5437283 *0001V,01/01/70 00:59:10.000,1015.867213
5437392 *0001V,01/01/70 00:59:10.100,1015.861215
5437486 *0001V,01/01/70 00:59:10.200,1015.879122
5437579 *0001V,01/01/70 00:59:10.300,1015.858289
5437689 *0001V,01/01/70 00:59:10.400,1015.858943
5437782 *0001V,01/01/70 00:59:10.500,1015.859928
5437891 *0001V,01/01/70 00:59:10.600,1015.846220
5437985 *0001V,01/01/70 00:59:10.700,1015.825423
5438079 *0001V,01/01/70 00:59:10.800,1015.846733
5438188 *0001V,01/01/70 00:59:10.900,1015.852476
5438281 *0001V,01/01/70 00:59:11.000,1015.853722
5438391 *0001V,01/01/70 00:59:11.100,1015.856460
5438484 *0001V,01/01/70 00:59:11.200,1015.865225
5438593 *0001V,01/01/70 00:59:11.300,1015.855994
5438687 *0001V,01/01/70 00:59:11.400,1015.870625
5438781 *0001V,01/01/70 00:59:11.500,1015.863653
5438890 *0001V,01/01/70 00:59:11.600,1015.857704
5438983 *0001V,01/01/70 00:59:11.700,1015.870619
5439093 *0001V,01/01/70 00:59:11.800,1015.869671
5439186 *0001V,01/01/70 00:59:11.900,1015.860987
5439280 *0001V,01/01/70 00:59:12.000,1015.869204
5439389 *0001V,01/01/70 00:59:12.100,1015.864665
5439483 *0001V,01/01/70 00:59:12.200,1015.866416
5439592 *0001V,01/01/70 00:59:12.300,1015.877457
5439685 *0001V,01/01/70 00:59:12.400,1015.865138
5439779 *0001V,01/01/70 00:59:12.500,1015.869486
5439888 *0001V,01/01/70 00:59:12.600,1015.890172
5439982 *0001V,01/01/70 00:59:12.700,1015.890959
5440091 *0001V,01/01/70 00:59:12.800,1015.885735
5440185 *0001V,01/01/70 00:59:12.900,1015.885595
5440294 *0001V,01/01/70 00:59:13.000,1015.879409
5440387 *0001V,01/01/70 00:59:13.100,1015.878373
5440481 *0001V,01/01/70 00:59:13.200,1015.877387
5440590 *0001V,01/01/70 00:59:13.300,1015.878809
5440684 *0001V,01/01/70 00:59:13.400,1015.877393
5440793 *0001V,01/01/70 00:59:13.500,1015.878437
5440887 *0001V,01/01/70 00:59:13.600,1015.879304
5440980 *0001V,01/01/70 00:59:13.700,1015.883091
5441089 *0001V,01/01/70 00:59:13.800,1015.890357
5441183 *0001V,01/01/70 00:59:13.900,1015.869005
5441292 *0001V,01/01/70 00:59:14.000,1015.858456
5441386 *0001V,01/01/70 00:59:14.100,1015.868465
5441479 *0001V,01/01/70 00:59:14.200,1015.878700
5441589 *0001V,01/01/70 00:59:14.300,1015.897480
5441682 *0001V,01/01/70 00:59:14.400,1015.887980
5441791 *0001V,01/01/70 00:59:14.500,1015.882681
5441885 *0001V,01/01/70 00:59:14.600,1015.876120
5441994 *0001V,01/01/70 00:59:14.700,1015.884791
5442088 *0001V,01/01/70 00:59:14.800,1015.892094
5442181 *0001V,01/01/70 00:59:14.900,1015.891995
5442291 *0001V,01/01/70 00:59:15.000,1015.886043
5442384 *0001V,01/01/70 00:59:15.100,1015.890632
5442493 *0001V,01/01/70 00:59:15.200,1015.887324
5442587 *0001V,01/01/70 00:59:15.300,1015.898567
5442681 *0001V,01/01/70 00:59:15.400,1015.879672
5442790 *0001V,01/01/70 00:59:15.500,1015.864866
5442883 *0001V,01/01/70 00:59:15.600,1015.879461
5442993 *0001V,01/01/70 00:59:15.700,1015.882110
5443086 *0001V,01/01/70 00:59:15.800,1015.878178
5443180 *0001V,01/01/70 00:59:15.900,1015.895790
5443289 *0001V,01/01/70 00:59:16.000,1015.889648
5443383 *0001V,01/01/70 00:59:16.100,1015.890942
5443492 *0001V,01/01/70 00:59:16.200,1015.903708
5443585 *0001V,01/01/70 00:59:16.300,1015.891528
5443679 *0001V,01/01/70 00:59:16.400,1015.876850
5443788 *0001V,01/01/70 00:59:16.500,1015.878840
5443882 *0001V,01/01/70 00:59:16.600,1015.870006
5443991 *0001V,01/01/70 00:59:16.700,1015.875599
5444085 *0001V,01/01/70 00:59:16.800,1015.865024
5444194 *0001V,01/01/70 00:59:16.900,1015.860669
5444287 *0001V,01/01/70 00:59:17.000,1015.874724
5444381 *0001V,01/01/70 00:59:17.100,1015.870443
5444490 *0001V,01/01/70 00:59:17.200,1015.858857
5444584 *0001V,01/01/70 00:59:17.300,1015.855863
5444693 *0001V,01/01/70 00:59:17.400,1015.857211
5444787 *0001V,01/01/70 00:59:17.500,1015.851205
5444880 *0001V,01/01/70 00:59:17.600,1015.851809
5444990 *0001V,01/01/70 00:59:17.700,1015.847259
5445083 *0001V,01/01/70 00:59:17.800,1015.852054
5445192 *0001V,01/01/70 00:59:17.900,1015.847312
5445286 *0001V,01/01/70 00:59:18.000,1015.834476
5445380 *0001V,01/01/70 00:59:18.100,1015.852731
5445489 *0001V,01/01/70 00:59:18.200,1015.831638
5445582 *0001V,01/01/70 00:59:18.300,1015.836724
5445692 *0001V,01/01/70 00:59:18.400,1015.864620
5445785 *0001V,01/01/70 00:59:18.500,1015.878039
5445879 *0001V,01/01/70 00:59:18.600,1015.898728
5445988 *0001V,01/01/70 00:59:18.700,1015.883603
5446082 *0001V,01/01/70 00:59:18.800,1015.874111
5446191 *0001V,01/01/70 00:59:18.900,1015.849173
5446284 *0001V,01/01/70 00:59:19.000,1015.855528
5446394 *0001V,01/01/70 00:59:19.100,1015.846309
5446487 *0001V,01/01/70 00:59:19.200,1015.864305
5446581 *0001V,01/01/70 00:59:19.300,1015.858159
5446690 *0001V,01/01/70 00:59:19.400,1015.860601
5446784 *0001V,01/01/70 00:59:19.500,1015.845611
5446893 *0001V,01/01/70 00:59:19.600,1015.849262
5446986 *0001V,01/01/70 00:59:19.700,1015.837530
5447080 *0001V,01/01/70 00:59:19.800,1015.847943
5447189 *0001V,01/01/70 00:59:19.900,1015.828465
5447283 *0001V,01/01/70 00:59:20.000,1015.867258
5447392 *0001V,01/01/70 00:59:20.100,1015.871459
5447486 *0001V,01/01/70 00:59:20.200,1015.864185
5447579 *0001V,01/01/70 00:59:20.300,1015.861658
5447688 *0001V,01/01/70 00:59:20.400,1015.853226
5447782 *0001V,01/01/70 00:59:20.500,1015.830713
5447891 *0001V,01/01/70 00:59:20.600,1015.851361
5447985 *0001V,01/01/70 00:59:20.700,1015.873209
5448094 *0001V,01/01/70 00:59:20.800,1015.876299
5448188 *0001V,01/01/70 00:59:20.900,1015.876796
5448281 *0001V,01/01/70 00:59:21.000,1015.874078
5448390 *0001V,01/01/70 00:59:21.100,1015.874467
5448484 *0001V,01/01/70 00:59:21.200,1015.871424
5448593 *0001V,01/01/70 00:59:21.300,1015.858403
5448687 *0001V,01/01/70 00:59:21.400,1015.857810
5448780 *0001V,01/01/70 00:59:21.500,1015.866492
5448890 *0001V,01/01/70 00:59:21.600,1015.864464
5448983 *0001V,01/01/70 00:59:21.700,1015.859088
5449092 *0001V,01/01/70 00:59:21.800,1015.846769
5449186 *0001V,01/01/70 00:59:21.900,1015.830279
5449280 *0001V,01/01/70 00:59:22.000,1015.822913
5449389 *0001V,01/01/70 00:59:22.100,1015.819275
5449482 *0001V,01/01/70 00:59:22.200,1015.834288
5449592 *0001V,01/01/70 00:59:22.300,1015.844639
5449685 *0001V,01/01/70 00:59:22.400,1015.869053
5449779 *0001V,01/01/70 00:59:22.500,1015.880559
5449888 *0001V,01/01/70 00:59:22.600,1015.879032
5449982 *0001V,01/01/70 00:59:22.700,1015.872675
5450091 *0001V,01/01/70 00:59:22.800,1015.879100
5450184 *0001V,01/01/70 00:59:22.900,1015.880950
5450294 *0001V,01/01/70 00:59:23.000,1015.877169
5450387 *0001V,01/01/70 00:59:23.100,1015.877903
5450481 *0001V,01/01/70 00:59:23.200,1015.872498
5450590 *0001V,01/01/70 00:59:23.300,1015.869945
5450684 *0001V,01/01/70 00:59:23.400,1015.861921
5450793 *0001V,01/01/70 00:59:23.500,1015.861552
5450886 *0001V,01/01/70 00:59:23.600,1015.864305
5450980 *0001V,01/01/70 00:59:23.700,1015.866256
5451089 *0001V,01/01/70 00:59:23.800,1015.856878
5451183 *0001V,01/01/70 00:59:23.900,1015.859272
5451292 *0001V,01/01/70 00:59:24.000,1015.865975
5451386 *0001V,01/01/70 00:59:24.100,1015.867014
5451479 *0001V,01/01/70 00:59:24.200,1015.867574
5451588 *0001V,01/01/70 00:59:24.300,1015.865641
5451682 *0001V,01/01/70 00:59:24.400,1015.869717
5451791 *0001V,01/01/70 00:59:24.500,1015.870731
5451885 *0001V,01/01/70 00:59:24.600,1015.864728
5451994 *0001V,01/01/70 00:59:24.700,1015.870225
5452088 *0001V,01/01/70 00:59:24.800,1015.865195
5452181 *0001V,01/01/70 00:59:24.900,1015.864986
5452290 *0001V,01/01/70 00:59:25.000,1015.854675
5452384 *0001V,01/01/70 00:59:25.100,1015.857872
5452493 *0001V,01/01/70 00:59:25.200,1015.846617
5452587 *0001V,01/01/70 00:59:25.300,1015.832088
5452680 *0001V,01/01/70 00:59:25.400,1015.819996
5452790 *0001V,01/01/70 00:59:25.500,1015.841493
5452883 *0001V,01/01/70 00:59:25.600,1015.860438
5452992 *0001V,01/01/70 00:59:25.700,1015.847794
5453086 *0001V,01/01/70 00:59:25.800,1015.845299
5453180 *0001V,01/01/70 00:59:25.900,1015.871176
5453289 *0001V,01/01/70 00:59:26.000,1015.832359
5453382 *0001V,01/01/70 00:59:26.100,1015.843637
5453492 *0001V,01/01/70 00:59:26.200,1015.853242
5453585 *0001V,01/01/70 00:59:26.300,1015.861367
5453679 *0001V,01/01/70 00:59:26.400,1015.855484
5453788 *0001V,01/01/70 00:59:26.500,1015.858824
5453882 *0001V,01/01/70 00:59:26.600,1015.846665
5453991 *0001V,01/01/70 00:59:26.700,1015.860432
5454084 *0001V,01/01/70 00:59:26.800,1015.862687
5454194 *0001V,01/01/70 00:59:26.900,1015.844542
5454287 *0001V,01/01/70 00:59:27.000,1015.849697
5454381 *0001V,01/01/70 00:59:27.100,1015.840466
5454490 *0001V,01/01/70 00:59:27.200,1015.836280
5454584 *0001V,01/01/70 00:59:27.300,1015.848039
5454693 *0001V,01/01/70 00:59:27.400,1015.855954
5454786 *0001V,01/01/70 00:59:27.500,1015.868422
5454880 *0001V,01/01/70 00:59:27.600,1015.865799
5454989 *0001V,01/01/70 00:59:27.700,1015.855499
5455083 *0001V,01/01/70 00:59:27.800,1015.838058
5455192 *0001V,01/01/70 00:59:27.900,1015.826124
5455286 *0001V,01/01/70 00:59:28.000,1015.820926
5455379 *0001V,01/01/70 00:59:28.100,1015.824635
5455488 *0001V,01/01/70 00:59:28.200,1015.831817
5455582 *0001V,01/01/70 00:59:28.300,1015.822962
5455691 *0001V,01/01/70 00:59:28.400,1015.817406
5455785 *0001V,01/01/70 00:59:28.500,1015.809722
5455894 *0001V,01/01/70 00:59:28.600,1015.802391
5455988 *0001V,01/01/70 00:59:28.700,1015.807328
5456081 *0001V,01/01/70 00:59:28.800,1015.808707
5456190 *0001V,01/01/70 00:59:28.900,1015.807330
5456284 *0001V,01/01/70 00:59:29.000,1015.796845
5456393 *0001V,01/01/70 00:59:29.100,1015.803073
5456487 *0001V,01/01/70 00:59:29.200,1015.817870
5456580 *0001V,01/01/70 00:59:29.300,1015.814967
5456690 *0001V,01/01/70 00:59:29.400,1015.825619
5456783 *0001V,01/01/70 00:59:29.500,1015.827609
5456892 *0001V,01/01/70 00:59:29.600,1015.831062
5456986 *0001V,01/01/70 00:59:29.700,1015.839002
5457080 *0001V,01/01/70 00:59:29.800,1015.839472
5457189 *0001V,01/01/70 00:59:29.900,1015.849390
5457282 *0001V,01/01/70 00:59:30.000,1015.863052
5457392 *0001V,01/01/70 00:59:30.100,1015.858636
5457485 *0001V,01/01/70 00:59:30.200,1015.849702
5457579 *0001V,01/01/70 00:59:30.300,1015.851547
5457688 *0001V,01/01/70 00:59:30.400,1015.836998
5457782 *0001V,01/01/70 00:59:30.500,1015.834098
5457891 *0001V,01/01/70 00:59:30.600,1015.831518
5457984 *0001V,01/01/70 00:59:30.700,1015.825547
5458094 *0001V,01/01/70 00:59:30.800,1015.828661
5458187 *0001V,01/01/70 00:59:30.900,1015.835847
5458281 *0001V,01/01/70 00:59:31.000,1015.833175
5458390 *0001V,01/01/70 00:59:31.100,1015.831317
5458484 *0001V,01/01/70 00:59:31.200,1015.839176
5458593 *0001V,01/01/70 00:59:31.300,1015.839935
5458686 *0001V,01/01/70 00:59:31.400,1015.847052
5458780 *0001V,01/01/70 00:59:31.500,1015.848060
5458889 *0001V,01/01/70 00:59:31.600,1015.844333
5458983 *0001V,01/01/70 00:59:31.700,1015.862870
5459092 *0001V,01/01/70 00:59:31.800,1015.872802
5459186 *0001V,01/01/70 00:59:31.900,1015.873015
5459279 *0001V,01/01/70 00:59:32.000,1015.862976
5459388 *0001V,01/01/70 00:59:32.100,1015.864083
5459482 *0001V,01/01/70 00:59:32.200,1015.866602
5459591 *0001V,01/01/70 00:59:32.300,1015.887555
5459685 *0001V,01/01/70 00:59:32.400,1015.889722
5459778 *0001V,01/01/70 00:59:32.500,1015.882249
5459888 *0001V,01/01/70 00:59:32.600,1015.874649
5459981 *0001V,01/01/70 00:59:32.700,1015.855292
5500090 *0001V,01/01/70 00:59:32.800,1015.809570
5500184 *0001V,01/01/70 00:59:32.900,1015.829157
5500293 *0001V,01/01/70 00:59:33.000,1015.843147
5500387 *0001V,01/01/70 00:59:33.100,1015.852332
5500480 *0001V,01/01/70 00:59:33.200,1015.838018
5500590 *0001V,01/01/70 00:59:33.300,1015.840091
5500683 *0001V,01/01/70 00:59:33.400,1015.861148
5500792 *0001V,01/01/70 00:59:33.500,1015.897131
5500886 *0001V,01/01/70 00:59:33.600,1015.897995
5500980 *0001V,01/01/70 00:59:33.700,1015.898279
5501089 *0001V,01/01/70 00:59:33.800,1015.883054
5501182 *0001V,01/01/70 00:59:33.900,1015.876383
5501292 *0001V,01/01/70 00:59:34.000,1015.875994
5501385 *0001V,01/01/70 00:59:34.100,1015.879609
5501479 *0001V,01/01/70 00:59:34.200,1015.864145
5501588 *0001V,01/01/70 00:59:34.300,1015.884820
5501682 *0001V,01/01/70 00:59:34.400,1015.885662
5501791 *0001V,01/01/70 00:59:34.500,1015.877458
5501884 *0001V,01/01/70 00:59:34.600,1015.887199
5501994 *0001V,01/01/70 00:59:34.700,1015.885033
5502087 *0001V,01/01/70 00:59:34.800,1015.876982
5502181 *0001V,01/01/70 00:59:34.900,1015.889678
5502290 *0001V,01/01/70 00:59:35.000,1015.879252
5502384 *0001V,01/01/70 00:59:35.100,1015.883668
5502493 *0001V,01/01/70 00:59:35.200,1015.874948
5502586 *0001V,01/01/70 00:59:35.300,1015.862129
5502680 *0001V,01/01/70 00:59:35.400,1015.862815
5502789 *0001V,01/01/70 00:59:35.500,1015.871293
5502883 *0001V,01/01/70 00:59:35.600,1015.877460
5502992 *0001V,01/01/70 00:59:35.700,1015.868822
5503086 *0001V,01/01/70 00:59:35.800,1015.876132
5503179 *0001V,01/01/70 00:59:35.900,1015.864655
5503288 *0001V,01/01/70 00:59:36.000,1015.842446
5503382 *0001V,01/01/70 00:59:36.100,1015.824408
5503491 *0001V,01/01/70 00:59:36.200,1015.817874
5503585 *0001V,01/01/70 00:59:36.300,1015.824740
5503694 *0001V,01/01/70 00:59:36.400,1015.830199
5503788 *0001V,01/01/70 00:59:36.500,1015.833648
5503881 *0001V,01/01/70 00:59:36.600,1015.836981
5503990 *0001V,01/01/70 00:59:36.700,1015.833458
5504084 *0001V,01/01/70 00:59:36.800,1015.839003
5504193 *0001V,01/01/70 00:59:36.900,1015.839568
5504287 *0001V,01/01/70 00:59:37.000,1015.840103
5504380 *0001V,01/01/70 00:59:37.100,1015.838299
5504490 *0001V,01/01/70 00:59:37.200,1015.834086
5504583 *0001V,01/01/70 00:59:37.300,1015.836636
5504692 *0001V,01/01/70 00:59:37.400,1015.837640
5504786 *0001V,01/01/70 00:59:37.500,1015.836802
5504880 *0001V,01/01/70 00:59:37.600,1015.837046
5504989 *0001V,01/01/70 00:59:37.700,1015.835875
5505082 *0001V,01/01/70 00:59:37.800,1015.838604
5505192 *0001V,01/01/70 00:59:37.900,1015.841580
5505285 *0001V,01/01/70 00:59:38.000,1015.835229
5505379 *0001V,01/01/70 00:59:38.100,1015.830275
5505488 *0001V,01/01/70 00:59:38.200,1015.829291
5505582 *0001V,01/01/70 00:59:38.300,1015.831791
5505691 *0001V,01/01/70 00:59:38.400,1015.827281
5505784 *0001V,01/01/70 00:59:38.500,1015.828467
5505894 *0001V,01/01/70 00:59:38.600,1015.845802
5505987 *0001V,01/01/70 00:59:38.700,1015.832460
5506081 *0001V,01/01/70 00:59:38.800,1015.832471
5506190 *0001V,01/01/70 00:59:38.900,1015.841416
5506284 *0001V,01/01/70 00:59:39.000,1015.846026
5506393 *0001V,01/01/70 00:59:39.100,1015.841303
5506486 *0001V,01/01/70 00:59:39.200,1015.838938
5506580 *0001V,01/01/70 00:59:39.300,1015.833654
5506689 *0001V,01/01/70 00:59:39.400,1015.842637
5506783 *0001V,01/01/70 00:59:39.500,1015.851060
5506892 *0001V,01/01/70 00:59:39.600,1015.865993
5506986 *0001V,01/01/70 00:59:39.700,1015.854734
5507079 *0001V,01/01/70 00:59:39.800,1015.850914
5507188 *0001V,01/01/70 00:59:39.900,1015.855919
5507282 *0001V,01/01/70 00:59:40.000,1015.860044
5507391 *0001V,01/01/70 00:59:40.100,1015.858995
5507485 *0001V,01/01/70 00:59:40.200,1015.871621
5507578 *0001V,01/01/70 00:59:40.300,1015.875954
5507688 *0001V,01/01/70 00:59:40.400,1015.886062
5507781 *0001V,01/01/70 00:59:40.500,1015.870252
5507890 *0001V,01/01/70 00:59:40.600,1015.879568
5507984 *0001V,01/01/70 00:59:40.700,1015.883232
5508093 *0001V,01/01/70 00:59:40.800,1015.889279
5508187 *0001V,01/01/70 00:59:40.900,1015.878430
5508280 *0001V,01/01/70 00:59:41.000,1015.887481
5508390 *0001V,01/01/70 00:59:41.100,1015.886440
5508483 *0001V,01/01/70 00:59:41.200,1015.872408
5508592 *0001V,01/01/70 00:59:41.300,1015.868258
5508686 *0001V,01/01/70 00:59:41.400,1015.868474
5508780 *0001V,01/01/70 00:59:41.500,1015.868719
5508889 *0001V,01/01/70 00:59:41.600,1015.861838
5508982 *0001V,01/01/70 00:59:41.700,1015.861642
5509092 *0001V,01/01/70 00:59:41.800,1015.855146
5509185 *0001V,01/01/70 00:59:41.900,1015.842139
5509279 *0001V,01/01/70 00:59:42.000,1015.861852
5509388 *0001V,01/01/70 00:59:42.100,1015.856760
5509482 *0001V,01/01/70 00:59:42.200,1015.837266
5509591 *0001V,01/01/70 00:59:42.300,1015.836733
5509684 *0001V,01/01/70 00:59:42.400,1015.836375
5509794 *0001V,01/01/70 00:59:42.500,1015.839019
5509887 *0001V,01/01/70 00:59:42.600,1015.841606
5509981 *0001V,01/01/70 00:59:42.700,1015.833796
5510090 *0001V,01/01/70 00:59:42.800,1015.853207
5510184 *0001V,01/01/70 00:59:42.900,1015.876260
5510293 *0001V,01/01/70 00:59:43.000,1015.878061
5510386 *0001V,01/01/70 00:59:43.100,1015.882237
5510480 *0001V,01/01/70 00:59:43.200,1015.886475
5510589 *0001V,01/01/70 00:59:43.300,1015.890923
5510683 *0001V,01/01/70 00:59:43.400,1015.881137
5510792 *0001V,01/01/70 00:59:43.500,1015.869085
5510886 *0001V,01/01/70 00:59:43.600,1015.871131
5510979 *0001V,01/01/70 00:59:43.700,1015.873327
5511088 *0001V,01/01/70 00:59:43.800,1015.884610
5511182 *0001V,01/01/70 00:59:43.900,1015.878116
5511291 *0001V,01/01/70 00:59:44.000,1015.884800
5511385 *0001V,01/01/70 00:59:44.100,1015.863172
5511494 *0001V,01/01/70 00:59:44.200,1015.865431
5511588 *0001V,01/01/70 00:59:44.300,1015.863708
5511681 *0001V,01/01/70 00:59:44.400,1015.862399
5511790 *0001V,01/01/70 00:59:44.500,1015.850517
5511884 *0001V,01/01/70 00:59:44.600,1015.852459
5511993 *0001V,01/01/70 00:59:44.700,1015.851148
5512087 *0001V,01/01/70 00:59:44.800,1015.846754
5512180 *0001V,01/01/70 00:59:44.900,1015.859647
5512290 *0001V,01/01/70 00:59:45.000,1015.862160
5512383 *0001V,01/01/70 00:59:45.100,1015.882618
5512492 *0001V,01/01/70 00:59:45.200,1015.890835
5512586 *0001V,01/01/70 00:59:45.300,1015.862673
5512680 *0001V,01/01/70 00:59:45.400,1015.851389
5512789 *0001V,01/01/70 00:59:45.500,1015.861039
5512882 *0001V,01/01/70 00:59:45.600,1015.845288
5512992 *0001V,01/01/70 00:59:45.700,1015.850147
5513085 *0001V,01/01/70 00:59:45.800,1015.841945
5513179 *0001V,01/01/70 00:59:45.900,1015.828574
5513288 *0001V,01/01/70 00:59:46.000,1015.865250
5513382 *0001V,01/01/70 00:59:46.100,1015.876271
5513491 *0001V,01/01/70 00:59:46.200,1015.888938
5513584 *0001V,01/01/70 00:59:46.300,1015.888181
5513694 *0001V,01/01/70 00:59:46.400,1015.905939
5513787 *0001V,01/01/70 00:59:46.500,1015.907642
5513881 *0001V,01/01/70 00:59:46.600,1015.895284
5513990 *0001V,01/01/70 00:59:46.700,1015.875406
5514084 *0001V,01/01/70 00:59:46.800,1015.882655
5514193 *0001V,01/01/70 00:59:46.900,1015.892261
5514286 *0001V,01/01/70 00:59:47.000,1015.874543
5514380 *0001V,01/01/70 00:59:47.100,1015.869771
5514489 *0001V,01/01/70 00:59:47.200,1015.833067
5514583 *0001V,01/01/70 00:59:47.300,1015.833349
5514692 *0001V,01/01/70 00:59:47.400,1015.863039
5514786 *0001V,01/01/70 00:59:47.500,1015.888715
5514879 *0001V,01/01/70 00:59:47.600,1015.892519
5514988 *0001V,01/01/70 00:59:47.700,1015.889520
5515082 *0001V,01/01/70 00:59:47.800,1015.889404
5515191 *0001V,01/01/70 00:59:47.900,1015.891220
5515285 *0001V,01/01/70 00:59:48.000,1015.885067
5515394 *0001V,01/01/70 00:59:48.100,1015.894283
5515488 *0001V,01/01/70 00:59:48.200,1015.901133
5515581 *0001V,01/01/70 00:59:48.300,1015.882331
5515690 *0001V,01/01/70 00:59:48.400,1015.874695
5515784 *0001V,01/01/70 00:59:48.500,1015.875569
5515893 *0001V,01/01/70 00:59:48.600,1015.877770
5515987 *0001V,01/01/70 00:59:48.700,1015.883537
5516080 *0001V,01/01/70 00:59:48.800,1015.885992
5516190 *0001V,01/01/70 00:59:48.900,1015.893991
5516283 *0001V,01/01/70 00:59:49.000,1015.882043
5516392 *0001V,01/01/70 00:59:49.100,1015.890196
5516486 *0001V,01/01/70 00:59:49.200,1015.897161
5516580 *0001V,01/01/70 00:59:49.300,1015.907009
5516689 *0001V,01/01/70 00:59:49.400,1015.903623
5516782 *0001V,01/01/70 00:59:49.500,1015.896055
5516892 *0001V,01/01/70 00:59:49.600,1015.904299
5516985 *0001V,01/01/70 00:59:49.700,1015.902809
5517079 *0001V,01/01/70 00:59:49.800,1015.911587
5517188 *0001V,01/01/70 00:59:49.900,1015.906594
5517282 *0001V,01/01/70 00:59:50.000,1015.909700
5517391 *0001V,01/01/70 00:59:50.100,1015.907230
5517484 *0001V,01/01/70 00:59:50.200,1015.901110
5517594 *0001V,01/01/70 00:59:50.300,1015.898399
5517687 *0001V,01/01/70 00:59:50.400,1015.882646
5517781 *0001V,01/01/70 00:59:50.500,1015.897001
5517890 *0001V,01/01/70 00:59:50.600,1015.891024
5517984 *0001V,01/01/70 00:59:50.700,1015.899660
5518093 *0001V,01/01/70 00:59:50.800,1015.916732
5518186 *0001V,01/01/70 00:59:50.900,1015.914063
5518280 *0001V,01/01/70 00:59:51.000,1015.909805
5518389 *0001V,01/01/70 00:59:51.100,1015.914145
5518483 *0001V,01/01/70 00:59:51.200,1015.916996
5518592 *0001V,01/01/70 00:59:51.300,1015.920947
5518686 *0001V,01/01/70 00:59:51.400,1015.917744
5518779 *0001V,01/01/70 00:59:51.500,1015.917532
5518888 *0001V,01/01/70 00:59:51.600,1015.914070
5518982 *0001V,01/01/70 00:59:51.700,1015.910698
5519091 *0001V,01/01/70 00:59:51.800,1015.911193
5519185 *0001V,01/01/70 00:59:51.900,1015.909757
5519294 *0001V,01/01/70 00:59:52.000,1015.908438
5519388 *0001V,01/01/70 00:59:52.100,1015.898850
5519481 *0001V,01/01/70 00:59:52.200,1015.902449
5519590 *0001V,01/01/70 00:59:52.300,1015.909991
5519684 *0001V,01/01/70 00:59:52.400,1015.898946
5519793 *0001V,01/01/70 00:59:52.500,1015.901246
5519887 *0001V,01/01/70 00:59:52.600,1015.898631
5519980 *0001V,01/01/70 00:59:52.700,1015.897926
5520090 *0001V,01/01/70 00:59:52.800,1015.889752
5520183 *0001V,01/01/70 00:59:52.900,1015.893329
5520292 *0001V,01/01/70 00:59:53.000,1015.899265
5520386 *0001V,01/01/70 00:59:53.100,1015.910504
5520480 *0001V,01/01/70 00:59:53.200,1015.916516
5520589 *0001V,01/01/70 00:59:53.300,1015.909976
5520682 *0001V,01/01/70 00:59:53.400,1015.905254
5520792 *0001V,01/01/70 00:59:53.500,1015.896036
5520885 *0001V,01/01/70 00:59:53.600,1015.894182
5520979 *0001V,01/01/70 00:59:53.700,1015.898697
5521088 *0001V,01/01/70 00:59:53.800,1015.907215
5521182 *0001V,01/01/70 00:59:53.900,1015.907833
5521291 *0001V,01/01/70 00:59:54.000,1015.911375
5521384 *0001V,01/01/70 00:59:54.100,1015.912424
5521494 *0001V,01/01/70 00:59:54.200,1015.916928
5521587 *0001V,01/01/70 00:59:54.300,1015.924096
5521681 *0001V,01/01/70 00:59:54.400,1015.921904
5521790 *0001V,01/01/70 00:59:54.500,1015.921205
5521884 *0001V,01/01/70 00:59:54.600,1015.930328
5521993 *0001V,01/01/70 00:59:54.700,1015.929040
5522086 *0001V,01/01/70 00:59:54.800,1015.908691
5522180 *0001V,01/01/70 00:59:54.900,1015.899562
5522289 *0001V,01/01/70 00:59:55.000,1015.917085
5522383 *0001V,01/01/70 00:59:55.100,1015.911650
5522492 *0001V,01/01/70 00:59:55.200,1015.909625
5522586 *0001V,01/01/70 00:59:55.300,1015.905227
5522679 *0001V,01/01/70 00:59:55.400,1015.897146
5522788 *0001V,01/01/70 00:59:55.500,1015.914803
5522882 *0001V,01/01/70 00:59:55.600,1015.920193
5522991 *0001V,01/01/70 00:59:55.700,1015.922915
5523085 *0001V,01/01/70 00:59:55.800,1015.921292
5523178 *0001V,01/01/70 00:59:55.900,1015.912049
5523288 *0001V,01/01/70 00:59:56.000,1015.915854
5523381 *0001V,01/01/70 00:59:56.100,1015.919060
5523490 *0001V,01/01/70 00:59:56.200,1015.918086
5523584 *0001V,01/01/70 00:59:56.300,1015.917645
5523693 *0001V,01/01/70 00:59:56.400,1015.914392
5523787 *0001V,01/01/70 00:59:56.500,1015.914829
5523880 *0001V,01/01/70 00:59:56.600,1015.906150
5523990 *0001V,01/01/70 00:59:56.700,1015.902124
5524083 *0001V,01/01/70 00:59:56.800,1015.904565
5524192 *0001V,01/01/70 00:59:56.900,1015.909057
5524286 *0001V,01/01/70 00:59:57.000,1015.916362
5524380 *0001V,01/01/70 00:59:57.100,1015.919150
5524489 *0001V,01/01/70 00:59:57.200,1015.918571
5524582 *0001V,01/01/70 00:59:57.300,1015.913396
5524692 *0001V,01/01/70 00:59:57.400,1015.904344
5524785 *0001V,01/01/70 00:59:57.500,1015.902504
5524879 *0001V,01/01/70 00:59:57.600,1015.905431
5524988 *0001V,01/01/70 00:59:57.700,1015.916078
5525082 *0001V,01/01/70 00:59:57.800,1015.916399
5525191 *0001V,01/01/70 00:59:57.900,1015.922508
5525284 *0001V,01/01/70 00:59:58.000,1015.913697
5525394 *0001V,01/01/70 00:59:58.100,1015.916080
5525487 *0001V,01/01/70 00:59:58.200,1015.920656
5525581 *0001V,01/01/70 00:59:58.300,1015.924821
5525690 *0001V,01/01/70 00:59:58.400,1015.923157
5525784 *0001V,01/01/70 00:59:58.500,1015.919537
5525893 *0001V,01/01/70 00:59:58.600,1015.924005
5525986 *0001V,01/01/70 00:59:58.700,1015.928687
5526080 *0001V,01/01/70 00:59:58.800,1015.934255
5526189 *0001V,01/01/70 00:59:58.900,1015.924497
5526283 *0001V,01/01/70 00:59:59.000,1015.891894
5526392 *0001V,01/01/70 00:59:59.100,1015.890907
5526486 *0001V,01/01/70 00:59:59.200,1015.878921
5526579 *0001V,01/01/70 00:59:59.300,1015.888893
5526688 *0001V,01/01/70 00:59:59.400,1015.892208
5526782 *0001V,01/01/70 00:59:59.500,1015.897694
5526891 *0001V,01/01/70 00:59:59.600,1015.896851
5526985 *0001V,01/01/70 00:59:59.700,1015.901138
5527078 *0001V,01/01/70 00:59:59.800,1015.891755
5527188 *0001V,01/01/70 00:59:59.900,1015.890939
5527281 *0001V,01/01/70 01:00:00.000,1015.890959
5527390 *0001V,01/01/70 01:00:00.100,1015.875625
5527484 *0001V,01/01/70 01:00:00.200,1015.866500
5527593 *0001V,01/01/70 01:00:00.300,1015.875369
5527687 *0001V,01/01/70 01:00:00.400,1015.884685
5527780 *0001V,01/01/70 01:00:00.500,1015.881867
5527890 *0001V,01/01/70 01:00:00.600,1015.875041
5527983 *0001V,01/01/70 01:00:00.700,1015.882104
5528092 *0001V,01/01/70 01:00:00.800,1015.894982
5528186 *0001V,01/01/70 01:00:00.900,1015.880005
5528280 *0001V,01/01/70 01:00:01.000,1015.883536
5528389 *0001V,01/01/70 01:00:01.100,1015.877045
5528482 *0001V,01/01/70 01:00:01.200,1015.884857
5528592 *0001V,01/01/70 01:00:01.300,1015.888506
5528685 *0001V,01/01/70 01:00:01.400,1015.883009
5528779 *0001V,01/01/70 01:00:01.500,1015.888799
5528888 *0001V,01/01/70 01:00:01.600,1015.878142
5528982 *0001V,01/01/70 01:00:01.700,1015.885895
5529091 *0001V,01/01/70 01:00:01.800,1015.884572
5529184 *0001V,01/01/70 01:00:01.900,1015.898500
5529294 *0001V,01/01/70 01:00:02.000,1015.885127
5529387 *0001V,01/01/70 01:00:02.100,1015.875493
5529481 *0001V,01/01/70 01:00:02.200,1015.883755
5529590 *0001V,01/01/70 01:00:02.300,1015.881784
5529684 *0001V,01/01/70 01:00:02.400,1015.915664
5529793 *0001V,01/01/70 01:00:02.500,1015.916376
5529886 *0001V,01/01/70 01:00:02.600,1015.918801
5529980 *0001V,01/01/70 01:00:02.700,1015.925378
5530089 *0001V,01/01/70 01:00:02.800,1015.920848
5530183 *0001V,01/01/70 01:00:02.900,1015.924335
5530292 *0001V,01/01/70 01:00:03.000,1015.900888
5530386 *0001V,01/01/70 01:00:03.100,1015.896157
5530479 *0001V,01/01/70 01:00:03.200,1015.904009
5530588 *0001V,01/01/70 01:00:03.300,1015.912248
5530682 *0001V,01/01/70 01:00:03.400,1015.885004
5530791 *0001V,01/01/70 01:00:03.500,1015.903728
5530885 *0001V,01/01/70 01:00:03.600,1015.913016
5530994 *0001V,01/01/70 01:00:03.700,1015.922756
5531088 *0001V,01/01/70 01:00:03.800,1015.933248
5531181 *0001V,01/01/70 01:00:03.900,1015.942274
5531290 *0001V,01/01/70 01:00:04.000,1015.943250
5531384 *0001V,01/01/70 01:00:04.100,1015.941788
5531493 *0001V,01/01/70 01:00:04.200,1015.939589
5531587 *0001V,01/01/70 01:00:04.300,1015.922638
5531680 *0001V,01/01/70 01:00:04.400,1015.901062
5531790 *0001V,01/01/70 01:00:04.500,1015.914136
5531883 *0001V,01/01/70 01:00:04.600,1015.926750
5531992 *0001V,01/01/70 01:00:04.700,1015.905958
5532086 *0001V,01/01/70 01:00:04.800,1015.906645
5532180 *0001V,01/01/70 01:00:04.900,1015.902438
5532289 *0001V,01/01/70 01:00:05.000,1015.901639
5532382 *0001V,01/01/70 01:00:05.100,1015.897693
5532492 *0001V,01/01/70 01:00:05.200,1015.895317
5532585 *0001V,01/01/70 01:00:05.300,1015.888009
5532679 *0001V,01/01/70 01:00:05.400,1015.883607
5532788 *0001V,01/01/70 01:00:05.500,1015.868185
5532882 *0001V,01/01/70 01:00:05.600,1015.869938
5532991 *0001V,01/01/70 01:00:05.700,1015.880775
5533084 *0001V,01/01/70 01:00:05.800,1015.879246
5533194 *0001V,01/01/70 01:00:05.900,1015.885022
5533287 *0001V,01/01/70 01:00:06.000,1015.890397
5533381 *0001V,01/01/70 01:00:06.100,1015.884566
5533490 *0001V,01/01/70 01:00:06.200,1015.880793
5533584 *0001V,01/01/70 01:00:06.300,1015.883084
5533693 *0001V,01/01/70 01:00:06.400,1015.881122
5533786 *0001V,01/01/70 01:00:06.500,1015.894064
5533880 *0001V,01/01/70 01:00:06.600,1015.893847
5533989 *0001V,01/01/70 01:00:06.700,1015.898014
5534083 *0001V,01/01/70 01:00:06.800,1015.895064
5534192 *0001V,01/01/70 01:00:06.900,1015.884596
5534286 *0001V,01/01/70 01:00:07.000,1015.886041
5534379 *0001V,01/01/70 01:00:07.100,1015.899416
5534488 *0001V,01/01/70 01:00:07.200,1015.904794
5534582 *0001V,01/01/70 01:00:07.300,1015.905277
5534691 *0001V,01/01/70 01:00:07.400,1015.910580
5534785 *0001V,01/01/70 01:00:07.500,1015.900640
5534878 *0001V,01/01/70 01:00:07.600,1015.887929
5534988 *0001V,01/01/70 01:00:07.700,1015.871672
5535081 *0001V,01/01/70 01:00:07.800,1015.866233
5535190 *0001V,01/01/70 01:00:07.900,1015.848734
5535284 *0001V,01/01/70 01:00:08.000,1015.864291
5535393 *0001V,01/01/70 01:00:08.100,1015.850191
5535487 *0001V,01/01/70 01:00:08.200,1015.824420
5535580 *0001V,01/01/70 01:00:08.300,1015.832951
5535690 *0001V,01/01/70 01:00:08.400,1015.857162
5535783 *0001V,01/01/70 01:00:08.500,1015.847750
5535892 *0001V,01/01/70 01:00:08.600,1015.831184
5535986 *0001V,01/01/70 01:00:08.700,1015.860117
5536080 *0001V,01/01/70 01:00:08.800,1015.863107
5536189 *0001V,01/01/70 01:00:08.900,1015.868576
5536282 *0001V,01/01/70 01:00:09.000,1015.878323
5536392 *0001V,01/01/70 01:00:09.100,1015.878832
5536485 *0001V,01/01/70 01:00:09.200,1015.882345
5536579 *0001V,01/01/70 01:00:09.300,1015.878890
5536688 *0001V,01/01/70 01:00:09.400,1015.882571
5536782 *0001V,01/01/70 01:00:09.500,1015.893487
5536891 *0001V,01/01/70 01:00:09.600,1015.891499
5536984 *0001V,01/01/70 01:00:09.700,1015.896301
5537094 *0001V,01/01/70 01:00:09.800,1015.887639
5537187 *0001V,01/01/70 01:00:09.900,1015.877279
5537281 *0001V,01/01/70 01:00:10.000,1015.883296
5537390 *0001V,01/01/70 01:00:10.100,1015.891395
5537484 *0001V,01/01/70 01:00:10.200,1015.887372
5537593 *0001V,01/01/70 01:00:10.300,1015.893202
5537686 *0001V,01/01/70 01:00:10.400,1015.893038
5537780 *0001V,01/01/70 01:00:10.500,1015.894661
5537889 *0001V,01/01/70 01:00:10.600,1015.888828
5537983 *0001V,01/01/70 01:00:10.700,1015.883381
5538092 *0001V,01/01/70 01:00:10.800,1015.892733
5538186 *0001V,01/01/70 01:00:10.900,1015.910579
5538279 *0001V,01/01/70 01:00:11.000,1015.912050
5538388 *0001V,01/01/70 01:00:11.100,1015.903080
5538482 *0001V,01/01/70 01:00:11.200,1015.894776
5538591 *0001V,01/01/70 01:00:11.300,1015.897971
5538685 *0001V,01/01/70 01:00:11.400,1015.846618
5538778 *0001V,01/01/70 01:00:11.500,1015.772361
5538888 *0001V,01/01/70 01:00:11.600,1015.762592
5538981 *0001V,01/01/70 01:00:11.700,1015.847621
5539090 *0001V,01/01/70 01:00:11.800,1015.854337
5539184 *0001V,01/01/70 01:00:11.900,1015.850748
5539293 *0001V,01/01/70 01:00:12.000,1015.858793
5539387 *0001V,01/01/70 01:00:12.100,1015.853845
5539480 *0001V,01/01/70 01:00:12.200,1015.854764
5539590 *0001V,01/01/70 01:00:12.300,1015.839659
5539683 *0001V,01/01/70 01:00:12.400,1015.828644
5539792 *0001V,01/01/70 01:00:12.500,1015.837172
5539886 *0001V,01/01/70 01:00:12.600,1015.822828
5539980 *0001V,01/01/70 01:00:12.700,1015.818432
5540089 *0001V,01/01/70 01:00:12.800,1015.817926
5540182 *0001V,01/01/70 01:00:12.900,1015.817708
5540292 *0001V,01/01/70 01:00:13.000,1015.825489
5540385 *0001V,01/01/70 01:00:13.100,1015.840039
5540479 *0001V,01/01/70 01:00:13.200,1015.839770
5540588 *0001V,01/01/70 01:00:13.300,1015.839805
5540682 *0001V,01/01/70 01:00:13.400,1015.838174
5540791 *0001V,01/01/70 01:00:13.500,1015.828511
5540884 *0001V,01/01/70 01:00:13.600,1015.816197
5540994 *0001V,01/01/70 01:00:13.700,1015.814132
5541087 *0001V,01/01/70 01:00:13.800,1015.824939
5541181 *0001V,01/01/70 01:00:13.900,1015.836122
5541290 *0001V,01/01/70 01:00:14.000,1015.841819
5541384 *0001V,01/01/70 01:00:14.100,1015.856594
5541493 *0001V,01/01/70 01:00:14.200,1015.825893
5541586 *0001V,01/01/70 01:00:14.300,1015.817545
5541680 *0001V,01/01/70 01:00:14.400,1015.834997
5541789 *0001V,01/01/70 01:00:14.500,1015.834382
5541883 *0001V,01/01/70 01:00:14.600,1015.854138
5541992 *0001V,01/01/70 01:00:14.700,1015.861890
5542086 *0001V,01/01/70 01:00:14.800,1015.859327
5542179 *0001V,01/01/70 01:00:14.900,1015.861851
5542288 *0001V,01/01/70 01:00:15.000,1015.851829
5542382 *0001V,01/01/70 01:00:15.100,1015.835150
5542491 *0001V,01/01/70 01:00:15.200,1015.835062
5542585 *0001V,01/01/70 01:00:15.300,1015.827384
5542694 *0001V,01/01/70 01:00:15.400,1015.833943
5542788 *0001V,01/01/70 01:00:15.500,1015.831226
5542881 *0001V,01/01/70 01:00:15.600,1015.828531
5542990 *0001V,01/01/70 01:00:15.700,1015.842622
5543084 *0001V,01/01/70 01:00:15.800,1015.847044
5543193 *0001V,01/01/70 01:00:15.900,1015.859893
5543287 *0001V,01/01/70 01:00:16.000,1015.865145
5543380 *0001V,01/01/70 01:00:16.100,1015.873283
5543490 *0001V,01/01/70 01:00:16.200,1015.868380
5543583 *0001V,01/01/70 01:00:16.300,1015.865292
5543692 *0001V,01/01/70 01:00:16.400,1015.827729
5543786 *0001V,01/01/70 01:00:16.500,1015.861204
5543880 *0001V,01/01/70 01:00:16.600,1015.864339
5543989 *0001V,01/01/70 01:00:16.700,1015.862182
5544082 *0001V,01/01/70 01:00:16.800,1015.863230
5544192 *0001V,01/01/70 01:00:16.900,1015.854669
5544285 *0001V,01/01/70 01:00:17.000,1015.859830
5544379 *0001V,01/01/70 01:00:17.100,1015.862220
5544488 *0001V,01/01/70 01:00:17.200,1015.866428
5544582 *0001V,01/01/70 01:00:17.300,1015.857820
5544691 *0001V,01/01/70 01:00:17.400,1015.853456
5544784 *0001V,01/01/70 01:00:17.500,1015.857617
5544894 *0001V,01/01/70 01:00:17.600,1015.865452
5544987 *0001V,01/01/70 01:00:17.700,1015.873298
5545081 *0001V,01/01/70 01:00:17.800,1015.863619
5545190 *0001V,01/01/70 01:00:17.900,1015.870538
5545284 *0001V,01/01/70 01:00:18.000,1015.882019
5545393 *0001V,01/01/70 01:00:18.100,1015.879720
5545486 *0001V,01/01/70 01:00:18.200,1015.871509
5545580 *0001V,01/01/70 01:00:18.300,1015.855837
5545689 *0001V,01/01/70 01:00:18.400,1015.850749
5545783 *0001V,01/01/70 01:00:18.500,1015.848770
5545892 *0001V,01/01/70 01:00:18.600,1015.852548
5545986 *0001V,01/01/70 01:00:18.700,1015.839610
5546079 *0001V,01/01/70 01:00:18.800,1015.846524
5546188 *0001V,01/01/70 01:00:18.900,1015.850664
5546282 *0001V,01/01/70 01:00:19.000,1015.839127
5546391 *0001V,01/01/70 01:00:19.100,1015.840834
5546485 *0001V,01/01/70 01:00:19.200,1015.840390
5546594 *0001V,01/01/70 01:00:19.300,1015.840205
5546688 *0001V,01/01/70 01:00:19.400,1015.832328
5546781 *0001V,01/01/70 01:00:19.500,1015.808675
5546890 *0001V,01/01/70 01:00:19.600,1015.817038
5546984 *0001V,01/01/70 01:00:19.700,1015.848508
5547093 *0001V,01/01/70 01:00:19.800,1015.854638
5547187 *0001V,01/01/70 01:00:19.900,1015.846720
5547280 *0001V,01/01/70 01:00:20.000,1015.852884
5547390 *0001V,01/01/70 01:00:20.100,1015.841374
5547483 *0001V,01/01/70 01:00:20.200,1015.845153
5547592 *0001V,01/01/70 01:00:20.300,1015.856287
5547686 *0001V,01/01/70 01:00:20.400,1015.868509
5547780 *0001V,01/01/70 01:00:20.500,1015.873623
5547889 *0001V,01/01/70 01:00:20.600,1015.881956
5547982 *0001V,01/01/70 01:00:20.700,1015.899768
5548092 *0001V,01/01/70 01:00:20.800,1015.873255
5548185 *0001V,01/01/70 01:00:20.900,1015.876173
5548279 *0001V,01/01/70 01:00:21.000,1015.860601
5548388 *0001V,01/01/70 01:00:21.100,1015.848697
5548482 *0001V,01/01/70 01:00:21.200,1015.866601
5548591 *0001V,01/01/70 01:00:21.300,1015.888103
5548684 *0001V,01/01/70 01:00:21.400,1015.900535
5548794 *0001V,01/01/70 01:00:21.500,1015.901171
5548887 *0001V,01/01/70 01:00:21.600,1015.882747
5548981 *0001V,01/01/70 01:00:21.700,1015.865645
5549090 *0001V,01/01/70 01:00:21.800,1015.883046
5549184 *0001V,01/01/70 01:00:21.900,1015.871729
5549293 *0001V,01/01/70 01:00:22.000,1015.861368
5549386 *0001V,01/01/70 01:00:22.100,1015.871924
5549480 *0001V,01/01/70 01:00:22.200,1015.868996
5549589 *0001V,01/01/70 01:00:22.300,1015.886551
5549683 *0001V,01/01/70 01:00:22.400,1015.902569
5549792 *0001V,01/01/70 01:00:22.500,1015.894158
5549886 *0001V,01/01/70 01:00:22.600,1015.884355
5549979 *0001V,01/01/70 01:00:22.700,1015.899975
5550088 *0001V,01/01/70 01:00:22.800,1015.897749
5550182 *0001V,01/01/70 01:00:22.900,1015.894206
5550291 *0001V,01/01/70 01:00:23.000,1015.895791
5550385 *0001V,01/01/70 01:00:23.100,1015.876873
5550494 *0001V,01/01/70 01:00:23.200,1015.858569
5550588 *0001V,01/01/70 01:00:23.300,1015.870243
5550681 *0001V,01/01/70 01:00:23.400,1015.876394
5550790 *0001V,01/01/70 01:00:23.500,1015.887417
5550884 *0001V,01/01/70 01:00:23.600,1015.864424
5550993 *0001V,01/01/70 01:00:23.700,1015.867406
5551087 *0001V,01/01/70 01:00:23.800,1015.856868
5551180 *0001V,01/01/70 01:00:23.900,1015.859691
5551290 *0001V,01/01/70 01:00:24.000,1015.841826
5551383 *0001V,01/01/70 01:00:24.100,1015.852520
5551492 *0001V,01/01/70 01:00:24.200,1015.868667
5551586 *0001V,01/01/70 01:00:24.300,1015.871310
5551680 *0001V,01/01/70 01:00:24.400,1015.890068
5551789 *0001V,01/01/70 01:00:24.500,1015.892160
5551882 *0001V,01/01/70 01:00:24.600,1015.880982
5551992 *0001V,01/01/70 01:00:24.700,1015.868356
5552085 *0001V,01/01/70 01:00:24.800,1015.899403
5552179 *0001V,01/01/70 01:00:24.900,1015.902413
5552288 *0001V,01/01/70 01:00:25.000,1015.894745
5552382 *0001V,01/01/70 01:00:25.100,1015.901438
5552491 *0001V,01/01/70 01:00:25.200,1015.892731
5552584 *0001V,01/01/70 01:00:25.300,1015.874393
5552694 *0001V,01/01/70 01:00:25.400,1015.888895
5552787 *0001V,01/01/70 01:00:25.500,1015.909036
5552881 *0001V,01/01/70 01:00:25.600,1015.896771
5552990 *0001V,01/01/70 01:00:25.700,1015.901010
5553084 *0001V,01/01/70 01:00:25.800,1015.886194
5553193 *0001V,01/01/70 01:00:25.900,1015.885387
5553286 *0001V,01/01/70 01:00:26.000,1015.884127
5553380 *0001V,01/01/70 01:00:26.100,1015.884411
5553489 *0001V,01/01/70 01:00:26.200,1015.888672
5553583 *0001V,01/01/70 01:00:26.300,1015.904559
5553692 *0001V,01/01/70 01:00:26.400,1015.918024
5553786 *0001V,01/01/70 01:00:26.500,1015.911742
5553879 *0001V,01/01/70 01:00:26.600,1015.896715
5553988 *0001V,01/01/70 01:00:26.700,1015.899157
5554082 *0001V,01/01/70 01:00:26.800,1015.897482
5554191 *0001V,01/01/70 01:00:26.900,1015.873943
5554285 *0001V,01/01/70 01:00:27.000,1015.855551
5554394 *0001V,01/01/70 01:00:27.100,1015.850511
5554488 *0001V,01/01/70 01:00:27.200,1015.845679
5554581 *0001V,01/01/70 01:00:27.300,1015.864578
5554690 *0001V,01/01/70 01:00:27.400,1015.874911
5554784 *0001V,01/01/70 01:00:27.500,1015.886779
5554893 *0001V,01/01/70 01:00:27.600,1015.889247
5554987 *0001V,01/01/70 01:00:27.700,1015.884786
5555080 *0001V,01/01/70 01:00:27.800,1015.869538
5555190 *0001V,01/01/70 01:00:27.900,1015.872089
5555283 *0001V,01/01/70 01:00:28.000,1015.857173
5555392 *0001V,01/01/70 01:00:28.100,1015.859480
5555486 *0001V,01/01/70 01:00:28.200,1015.879173
5555580 *0001V,01/01/70 01:00:28.300,1015.889476
5555689 *0001V,01/01/70 01:00:28.400,1015.894935
5555782 *0001V,01/01/70 01:00:28.500,1015.901835
5555892 *0001V,01/01/70 01:00:28.600,1015.904831
5555985 *0001V,01/01/70 01:00:28.700,1015.896591
5556079 *0001V,01/01/70 01:00:28.800,1015.903527
5556188 *0001V,01/01/70 01:00:28.900,1015.902308
5556282 *0001V,01/01/70 01:00:29.000,1015.889570
5556391 *0001V,01/01/70 01:00:29.100,1015.896394
5556484 *0001V,01/01/70 01:00:29.200,1015.905185
5556594 *0001V,01/01/70 01:00:29.300,1015.911903
5556687 *0001V,01/01/70 01:00:29.400,1015.886160
5556781 *0001V,01/01/70 01:00:29.500,1015.905474
5556890 *0001V,01/01/70 01:00:29.600,1015.903919
5556984 *0001V,01/01/70 01:00:29.700,1015.887873
5557093 *0001V,01/01/70 01:00:29.800,1015.895200
5557186 *0001V,01/01/70 01:00:29.900,1015.896472
5557280 *0001V,01/01/70 01:00:30.000,1015.890353
5557389 *0001V,01/01/70 01:00:30.100,1015.887031
5557483 *0001V,01/01/70 01:00:30.200,1015.890655
5557592 *0001V,01/01/70 01:00:30.300,1015.895567
5557686 *0001V,01/01/70 01:00:30.400,1015.896019
5557779 *0001V,01/01/70 01:00:30.500,1015.889890
5557888 *0001V,01/01/70 01:00:30.600,1015.894171
5557982 *0001V,01/01/70 01:00:30.700,1015.893419
5558091 *0001V,01/01/70 01:00:30.800,1015.902093
5558185 *0001V,01/01/70 01:00:30.900,1015.888631
5558278 *0001V,01/01/70 01:00:31.000,1015.886438
5558388 *0001V,01/01/70 01:00:31.100,1015.886602
5558481 *0001V,01/01/70 01:00:31.200,1015.895422
5558590 *0001V,01/01/70 01:00:31.300,1015.887642
5558684 *0001V,01/01/70 01:00:31.400,1015.894223
5558793 *0001V,01/01/70 01:00:31.500,1015.902050
5558887 *0001V,01/01/70 01:00:31.600,1015.878639
5558980 *0001V,01/01/70 01:00:31.700,1015.875233
5559090 *0001V,01/01/70 01:00:31.800,1015.881902
5559183 *0001V,01/01/70 01:00:31.900,1015.888159
5559292 *0001V,01/01/70 01:00:32.000,1015.864903
5559386 *0001V,01/01/70 01:00:32.100,1015.848721
5559480 *0001V,01/01/70 01:00:32.200,1015.869131
5559589 *0001V,01/01/70 01:00:32.300,1015.879931
5559682 *0001V,01/01/70 01:00:32.400,1015.866943
5559792 *0001V,01/01/70 01:00:32.500,1015.860281
5559885 *0001V,01/01/70 01:00:32.600,1015.868141
5559979 *0001V,01/01/70 01:00:32.700,1015.877180
5600088 *0001V,01/01/70 01:00:32.800,1015.879860
5600182 *0001V,01/01/70 01:00:32.900,1015.885045
5600291 *0001V,01/01/70 01:00:33.000,1015.890095
5600384 *0001V,01/01/70 01:00:33.100,1015.889443
5600494 *0001V,01/01/70 01:00:33.200,1015.876284
5600587 *0001V,01/01/70 01:00:33.300,1015.873743
5600681 *0001V,01/01/70 01:00:33.400,1015.866517
5600790 *0001V,01/01/70 01:00:33.500,1015.864350
5600884 *0001V,01/01/70 01:00:33.600,1015.874754
5600993 *0001V,01/01/70 01:00:33.700,1015.884755
5601086 *0001V,01/01/70 01:00:33.800,1015.878129
5601180 *0001V,01/01/70 01:00:33.900,1015.880460
5601289 *0001V,01/01/70 01:00:34.000,1015.867820
5601383 *0001V,01/01/70 01:00:34.100,1015.877900
5601492 *0001V,01/01/70 01:00:34.200,1015.889265
5601586 *0001V,01/01/70 01:00:34.300,1015.890098
5601679 *0001V,01/01/70 01:00:34.400,1015.882597
5601788 *0001V,01/01/70 01:00:34.500,1015.903805
5601882 *0001V,01/01/70 01:00:34.600,1015.901539
5601991 *0001V,01/01/70 01:00:34.700,1015.902213
5602085 *0001V,01/01/70 01:00:34.800,1015.889920
5602178 *0001V,01/01/70 01:00:34.900,1015.895551
5602288 *0001V,01/01/70 01:00:35.000,1015.880764
5602381 *0001V,01/01/70 01:00:35.100,1015.891900
5602490 *0001V,01/01/70 01:00:35.200,1015.897653
5602584 *0001V,01/01/70 01:00:35.300,1015.878890
5602693 *0001V,01/01/70 01:00:35.400,1015.864301
5602787 *0001V,01/01/70 01:00:35.500,1015.877631
5602880 *0001V,01/01/70 01:00:35.600,1015.895780
5602990 *0001V,01/01/70 01:00:35.700,1015.896054
5603083 *0001V,01/01/70 01:00:35.800,1015.903806
5603192 *0001V,01/01/70 01:00:35.900,1015.906132
5603286 *0001V,01/01/70 01:00:36.000,1015.895027
5603380 *0001V,01/01/70 01:00:36.100,1015.891592
5603489 *0001V,01/01/70 01:00:36.200,1015.900178
5603582 *0001V,01/01/70 01:00:36.300,1015.903445
5603692 *0001V,01/01/70 01:00:36.400,1015.904999
5603785 *0001V,01/01/70 01:00:36.500,1015.901358
5603879 *0001V,01/01/70 01:00:36.600,1015.883540
5603988 *0001V,01/01/70 01:00:36.700,1015.872200
5604082 *0001V,01/01/70 01:00:36.800,1015.871696
5604191 *0001V,01/01/70 01:00:36.900,1015.879043
5604284 *0001V,01/01/70 01:00:37.000,1015.885267
5604394 *0001V,01/01/70 01:00:37.100,1015.901761
5604487 *0001V,01/01/70 01:00:37.200,1015.879914
5604581 *0001V,01/01/70 01:00:37.300,1015.862797
5604690 *0001V,01/01/70 01:00:37.400,1015.854726
5604784 *0001V,01/01/70 01:00:37.500,1015.868871
5604893 *0001V,01/01/70 01:00:37.600,1015.879490
5604986 *0001V,01/01/70 01:00:37.700,1015.884885
5605080 *0001V,01/01/70 01:00:37.800,1015.877092
5605189 *0001V,01/01/70 01:00:37.900,1015.884549
5605283 *0001V,01/01/70 01:00:38.000,1015.886344
5605392 *0001V,01/01/70 01:00:38.100,1015.881031
5605486 *0001V,01/01/70 01:00:38.200,1015.887011
5605579 *0001V,01/01/70 01:00:38.300,1015.889045
5605688 *0001V,01/01/70 01:00:38.400,1015.900955
5605782 *0001V,01/01/70 01:00:38.500,1015.902474
5605891 *0001V,01/01/70 01:00:38.600,1015.893384
5605985 *0001V,01/01/70 01:00:38.700,1015.906735
5606078 *0001V,01/01/70 01:00:38.800,1015.907928
5606188 *0001V,01/01/70 01:00:38.900,1015.905228
5606281 *0001V,01/01/70 01:00:39.000,1015.891743
5606390 *0001V,01/01/70 01:00:39.100,1015.908491
5606484 *0001V,01/01/70 01:00:39.200,1015.915752
5606593 *0001V,01/01/70 01:00:39.300,1015.922938
5606687 *0001V,01/01/70 01:00:39.400,1015.919993
5606780 *0001V,01/01/70 01:00:39.500,1015.919317
5606890 *0001V,01/01/70 01:00:39.600,1015.904468
5606983 *0001V,01/01/70 01:00:39.700,1015.889164
5607092 *0001V,01/01/70 01:00:39.800,1015.902178
5607186 *0001V,01/01/70 01:00:39.900,1015.894702
5607280 *0001V,01/01/70 01:00:40.000,1015.889748
5607389 *0001V,01/01/70 01:00:40.100,1015.889780
5607482 *0001V,01/01/70 01:00:40.200,1015.900255
5607592 *0001V,01/01/70 01:00:40.300,1015.913563
5607685 *0001V,01/01/70 01:00:40.400,1015.921616
5607779 *0001V,01/01/70 01:00:40.500,1015.923438
5607888 *0001V,01/01/70 01:00:40.600,1015.920504
5607982 *0001V,01/01/70 01:00:40.700,1015.927442
5608091 *0001V,01/01/70 01:00:40.800,1015.931171
5608184 *0001V,01/01/70 01:00:40.900,1015.936033
5608294 *0001V,01/01/70 01:00:41.000,1015.943943
5608387 *0001V,01/01/70 01:00:41.100,1015.944316
5608481 *0001V,01/01/70 01:00:41.200,1015.946250
5608590 *0001V,01/01/70 01:00:41.300,1015.947519
5608684 *0001V,01/01/70 01:00:41.400,1015.949341
5608793 *0001V,01/01/70 01:00:41.500,1015.940500
5608886 *0001V,01/01/70 01:00:41.600,1015.929355
5608980 *0001V,01/01/70 01:00:41.700,1015.931610
5609089 *0001V,01/01/70 01:00:41.800,1015.933272
5609183 *0001V,01/01/70 01:00:41.900,1015.929215
5609292 *0001V,01/01/70 01:00:42.000,1015.928453
5609386 *0001V,01/01/70 01:00:42.100,1015.927641
5609479 *0001V,01/01/70 01:00:42.200,1015.921591
5609588 *0001V,01/01/70 01:00:42.300,1015.920921
5609682 *0001V,01/01/70 01:00:42.400,1015.917324
5609791 *0001V,01/01/70 01:00:42.500,1015.912512
5609885 *0001V,01/01/70 01:00:42.600,1015.926417
5609978 *0001V,01/01/70 01:00:42.700,1015.925057
5610088 *0001V,01/01/70 01:00:42.800,1015.916462
5610181 *0001V,01/01/70 01:00:42.900,1015.915599
5610290 *0001V,01/01/70 01:00:43.000,1015.921219
5610384 *0001V,01/01/70 01:00:43.100,1015.918800
5610493 *0001V,01/01/70 01:00:43.200,1015.911461
5610587 *0001V,01/01/70 01:00:43.300,1015.915424
5610680 *0001V,01/01/70 01:00:43.400,1015.917888
5610790 *0001V,01/01/70 01:00:43.500,1015.917117
5610883 *0001V,01/01/70 01:00:43.600,1015.920956
5610992 *0001V,01/01/70 01:00:43.700,1015.921337
5611086 *0001V,01/01/70 01:00:43.800,1015.923527
5611180 *0001V,01/01/70 01:00:43.900,1015.918900
5611289 *0001V,01/01/70 01:00:44.000,1015.898148
5611382 *0001V,01/01/70 01:00:44.100,1015.888775
5611492 *0001V,01/01/70 01:00:44.200,1015.885709
5611585 *0001V,01/01/70 01:00:44.300,1015.891933
5611679 *0001V,01/01/70 01:00:44.400,1015.897161
5611788 *0001V,01/01/70 01:00:44.500,1015.892879
5611882 *0001V,01/01/70 01:00:44.600,1015.893691
5611991 *0001V,01/01/70 01:00:44.700,1015.893532
5612084 *0001V,01/01/70 01:00:44.800,1015.893213
5612194 *0001V,01/01/70 01:00:44.900,1015.891973
5612287 *0001V,01/01/70 01:00:45.000,1015.898094
5612381 *0001V,01/01/70 01:00:45.100,1015.900090
5612490 *0001V,01/01/70 01:00:45.200,1015.892392
5612584 *0001V,01/01/70 01:00:45.300,1015.888549
5612693 *0001V,01/01/70 01:00:45.400,1015.894579
5612786 *0001V,01/01/70 01:00:45.500,1015.904191
5612880 *0001V,01/01/70 01:00:45.600,1015.888760
5612989 *0001V,01/01/70 01:00:45.700,1015.887600
5613083 *0001V,01/01/70 01:00:45.800,1015.885832
5613192 *0001V,01/01/70 01:00:45.900,1015.867304
5613286 *0001V,01/01/70 01:00:46.000,1015.875311
5613379 *0001V,01/01/70 01:00:46.100,1015.874839
5613488 *0001V,01/01/70 01:00:46.200,1015.871986
5613582 *0001V,01/01/70 01:00:46.300,1015.865052
5613691 *0001V,01/01/70 01:00:46.400,1015.877220
5613785 *0001V,01/01/70 01:00:46.500,1015.885482
5613878 *0001V,01/01/70 01:00:46.600,1015.883678
5613988 *0001V,01/01/70 01:00:46.700,1015.893473
5614081 *0001V,01/01/70 01:00:46.800,1015.896702
5614190 *0001V,01/01/70 01:00:46.900,1015.879107
5614284 *0001V,01/01/70 01:00:47.000,1015.862719
5614393 *0001V,01/01/70 01:00:47.100,1015.854681
5614487 *0001V,01/01/70 01:00:47.200,1015.866139
5614580 *0001V,01/01/70 01:00:47.300,1015.875471
5614690 *0001V,01/01/70 01:00:47.400,1015.891625
5614783 *0001V,01/01/70 01:00:47.500,1015.904116
5614892 *0001V,01/01/70 01:00:47.600,1015.902490
5614986 *0001V,01/01/70 01:00:47.700,1015.893982
5615080 *0001V,01/01/70 01:00:47.800,1015.897659
5615189 *0001V,01/01/70 01:00:47.900,1015.890970
5615282 *0001V,01/01/70 01:00:48.000,1015.890330
5615392 *0001V,01/01/70 01:00:48.100,1015.888865
5615485 *0001V,01/01/70 01:00:48.200,1015.878313
5615579 *0001V,01/01/70 01:00:48.300,1015.874540
5615688 *0001V,01/01/70 01:00:48.400,1015.876651
5615782 *0001V,01/01/70 01:00:48.500,1015.888447
5615891 *0001V,01/01/70 01:00:48.600,1015.882572
5615984 *0001V,01/01/70 01:00:48.700,1015.886514
5616094 *0001V,01/01/70 01:00:48.800,1015.882312
5616187 *0001V,01/01/70 01:00:48.900,1015.878750
5616281 *0001V,01/01/70 01:00:49.000,1015.882003
5616390 *0001V,01/01/70 01:00:49.100,1015.888441
5616484 *0001V,01/01/70 01:00:49.200,1015.891527
5616593 *0001V,01/01/70 01:00:49.300,1015.890973
5616686 *0001V,01/01/70 01:00:49.400,1015.880910
5616780 *0001V,01/01/70 01:00:49.500,1015.876285
5616889 *0001V,01/01/70 01:00:49.600,1015.878042
5616983 *0001V,01/01/70 01:00:49.700,1015.879217
5617092 *0001V,01/01/70 01:00:49.800,1015.884943
5617186 *0001V,01/01/70 01:00:49.900,1015.885188
5617279 *0001V,01/01/70 01:00:50.000,1015.878051
5617388 *0001V,01/01/70 01:00:50.100,1015.877750
5617482 *0001V,01/01/70 01:00:50.200,1015.877039
5617591 *0001V,01/01/70 01:00:50.300,1015.874581
5617685 *0001V,01/01/70 01:00:50.400,1015.881276
5617794 *0001V,01/01/70 01:00:50.500,1015.888702
5617888 *0001V,01/01/70 01:00:50.600,1015.891350
5617981 *0001V,01/01/70 01:00:50.700,1015.894401
5618090 *0001V,01/01/70 01:00:50.800,1015.901024
5618184 *0001V,01/01/70 01:00:50.900,1015.897860
5618293 *0001V,01/01/70 01:00:51.000,1015.903585
5618387 *0001V,01/01/70 01:00:51.100,1015.900439
5618480 *0001V,01/01/70 01:00:51.200,1015.903924
5618590 *0001V,01/01/70 01:00:51.300,1015.897851
5618683 *0001V,01/01/70 01:00:51.400,1015.895755
5618792 *0001V,01/01/70 01:00:51.500,1015.896258
5618886 *0001V,01/01/70 01:00:51.600,1015.886432
5618980 *0001V,01/01/70 01:00:51.700,1015.878791
5619089 *0001V,01/01/70 01:00:51.800,1015.869804
5619182 *0001V,01/01/70 01:00:51.900,1015.873328
5619292 *0001V,01/01/70 01:00:52.000,1015.878563
5619385 *0001V,01/01/70 01:00:52.100,1015.879462
5619479 *0001V,01/01/70 01:00:52.200,1015.878456
5619588 *0001V,01/01/70 01:00:52.300,1015.866257
5619682 *0001V,01/01/70 01:00:52.400,1015.874692
5619791 *0001V,01/01/70 01:00:52.500,1015.871238
5619884 *0001V,01/01/70 01:00:52.600,1015.878721
5619994 *0001V,01/01/70 01:00:52.700,1015.875661
5620087 *0001V,01/01/70 01:00:52.800,1015.873929
5620181 *0001V,01/01/70 01:00:52.900,1015.855559
5620290 *0001V,01/01/70 01:00:53.000,1015.862985
5620384 *0001V,01/01/70 01:00:53.100,1015.859914
5620493 *0001V,01/01/70 01:00:53.200,1015.864236
5620586 *0001V,01/01/70 01:00:53.300,1015.876490
5620680 *0001V,01/01/70 01:00:53.400,1015.866971
5620789 *0001V,01/01/70 01:00:53.500,1015.868964
5620883 *0001V,01/01/70 01:00:53.600,1015.876436
5620992 *0001V,01/01/70 01:00:53.700,1015.890741
5621086 *0001V,01/01/70 01:00:53.800,1015.874556
5621179 *0001V,01/01/70 01:00:53.900,1015.877017
5621288 *0001V,01/01/70 01:00:54.000,1015.887723
5621382 *0001V,01/01/70 01:00:54.100,1015.893478
5621491 *0001V,01/01/70 01:00:54.200,1015.888869
5621585 *0001V,01/01/70 01:00:54.300,1015.890442
5621678 *0001V,01/01/70 01:00:54.400,1015.892531
5621788 *0001V,01/01/70 01:00:54.500,1015.891304
5621881 *0001V,01/01/70 01:00:54.600,1015.893028
5621990 *0001V,01/01/70 01:00:54.700,1015.891841
5622084 *0001V,01/01/70 01:00:54.800,1015.898355
5622193 *0001V,01/01/70 01:00:54.900,1015.897691
5622287 *0001V,01/01/70 01:00:55.000,1015.886488
5622380 *0001V,01/01/70 01:00:55.100,1015.890216
5622490 *0001V,01/01/70 01:00:55.200,1015.887355
5622583 *0001V,01/01/70 01:00:55.300,1015.887325
5622692 *0001V,01/01/70 01:00:55.400,1015.881015
5622786 *0001V,01/01/70 01:00:55.500,1015.866631
5622880 *0001V,01/01/70 01:00:55.600,1015.857409
5622989 *0001V,01/01/70 01:00:55.700,1015.864089
5623082 *0001V,01/01/70 01:00:55.800,1015.858426
5623192 *0001V,01/01/70 01:00:55.900,1015.858736
5623285 *0001V,01/01/70 01:00:56.000,1015.845302
5623379 *0001V,01/01/70 01:00:56.100,1015.838072
5623488 *0001V,01/01/70 01:00:56.200,1015.841342
5623582 *0001V,01/01/70 01:00:56.300,1015.843170
5623691 *0001V,01/01/70 01:00:56.400,1015.851907
5623784 *0001V,01/01/70 01:00:56.500,1015.878752
5623894 *0001V,01/01/70 01:00:56.600,1015.875713
5623987 *0001V,01/01/70 01:00:56.700,1015.878013
5624081 *0001V,01/01/70 01:00:56.800,1015.886963
5624190 *0001V,01/01/70 01:00:56.900,1015.890462
5624284 *0001V,01/01/70 01:00:57.000,1015.879014
5624393 *0001V,01/01/70 01:00:57.100,1015.880816
5624486 *0001V,01/01/70 01:00:57.200,1015.878338
5624580 *0001V,01/01/70 01:00:57.300,1015.879416
5624689 *0001V,01/01/70 01:00:57.400,1015.875399
5624783 *0001V,01/01/70 01:00:57.500,1015.914834
5624892 *0001V,01/01/70 01:00:57.600,1015.906248
5624986 *0001V,01/01/70 01:00:57.700,1015.907652
5625079 *0001V,01/01/70 01:00:57.800,1015.914482
5625188 *0001V,01/01/70 01:00:57.900,1015.920161
5625282 *0001V,01/01/70 01:00:58.000,1015.908667
5625391 *0001V,01/01/70 01:00:58.100,1015.890304
5625485 *0001V,01/01/70 01:00:58.200,1015.878535
5625594 *0001V,01/01/70 01:00:58.300,1015.870873
5625688 *0001V,01/01/70 01:00:58.400,1015.897828
5625781 *0001V,01/01/70 01:00:58.500,1015.892637
5625890 *0001V,01/01/70 01:00:58.600,1015.887891
5625984 *0001V,01/01/70 01:00:58.700,1015.892970
5626093 *0001V,01/01/70 01:00:58.800,1015.894929
5626187 *0001V,01/01/70 01:00:58.900,1015.883145
5626280 *0001V,01/01/70 01:00:59.000,1015.885635
5626390 *0001V,01/01/70 01:00:59.100,1015.892138
5626483 *0001V,01/01/70 01:00:59.200,1015.890286
5626592 *0001V,01/01/70 01:00:59.300,1015.883565
5626686 *0001V,01/01/70 01:00:59.400,1015.863377
5626780 *0001V,01/01/70 01:00:59.500,1015.888513
5626889 *0001V,01/01/70 01:00:59.600,1015.885183
5626982 *0001V,01/01/70 01:00:59.700,1015.870979
5627092 *0001V,01/01/70 01:00:59.800,1015.861822
5627185 *0001V,01/01/70 01:00:59.900,1015.856439
5627279 *0001V,01/01/70 01:01:00.000,1015.849288
5627388 *0001V,01/01/70 01:01:00.100,1015.864388
5627482 *0001V,01/01/70 01:01:00.200,1015.862169
5627591 *0001V,01/01/70 01:01:00.300,1015.867945
5627684 *0001V,01/01/70 01:01:00.400,1015.847952
5627794 *0001V,01/01/70 01:01:00.500,1015.842798
5627887 *0001V,01/01/70 01:01:00.600,1015.870025
5627981 *0001V,01/01/70 01:01:00.700,1015.869439
5628090 *0001V,01/01/70 01:01:00.800,1015.862169
5628184 *0001V,01/01/70 01:01:00.900,1015.853834
5628293 *0001V,01/01/70 01:01:01.000,1015.853111
5628386 *0001V,01/01/70 01:01:01.100,1015.853650
5628480 *0001V,01/01/70 01:01:01.200,1015.851512
5628589 *0001V,01/01/70 01:01:01.300,1015.850474
5628683 *0001V,01/01/70 01:01:01.400,1015.852594
5628792 *0001V,01/01/70 01:01:01.500,1015.859350
5628886 *0001V,01/01/70 01:01:01.600,1015.861513
5628979 *0001V,01/01/70 01:01:01.700,1015.858494
5629088 *0001V,01/01/70 01:01:01.800,1015.847709
5629182 *0001V,01/01/70 01:01:01.900,1015.853664
5629291 *0001V,01/01/70 01:01:02.000,1015.847611
5629385 *0001V,01/01/70 01:01:02.100,1015.851540
5629478 *0001V,01/01/70 01:01:02.200,1015.850599
5629588 *0001V,01/01/70 01:01:02.300,1015.849657
5629681 *0001V,01/01/70 01:01:02.400,1015.847032
5629790 *0001V,01/01/70 01:01:02.500,1015.849157
5629884 *0001V,01/01/70 01:01:02.600,1015.848920
5629993 *0001V,01/01/70 01:01:02.700,1015.851708
5630087 *0001V,01/01/70 01:01:02.800,1015.852748
5630180 *0001V,01/01/70 01:01:02.900,1015.843614
5630290 *0001V,01/01/70 01:01:03.000,1015.852952
5630383 *0001V,01/01/70 01:01:03.100,1015.863768
5630492 *0001V,01/01/70 01:01:03.200,1015.852021
5630586 *0001V,01/01/70 01:01:03.300,1015.848228
5630680 *0001V,01/01/70 01:01:03.400,1015.857660
5630789 *0001V,01/01/70 01:01:03.500,1015.881973
5630882 *0001V,01/01/70 01:01:03.600,1015.895409
5630992 *0001V,01/01/70 01:01:03.700,1015.909284
5631085 *0001V,01/01/70 01:01:03.800,1015.900101
5631179 *0001V,01/01/70 01:01:03.900,1015.895693
5631288 *0001V,01/01/70 01:01:04.000,1015.900052
5631382 *0001V,01/01/70 01:01:04.100,1015.890698
5631491 *0001V,01/01/70 01:01:04.200,1015.880484
5631584 *0001V,01/01/70 01:01:04.300,1015.885470
5631694 *0001V,01/01/70 01:01:04.400,1015.885861
5631787 *0001V,01/01/70 01:01:04.500,1015.888001
5631881 *0001V,01/01/70 01:01:04.600,1015.886868
5631990 *0001V,01/01/70 01:01:04.700,1015.884919
5632084 *0001V,01/01/70 01:01:04.800,1015.879144
5632193 *0001V,01/01/70 01:01:04.900,1015.885577
5632286 *0001V,01/01/70 01:01:05.000,1015.893890
5632380 *0001V,01/01/70 01:01:05.100,1015.889151
5632489 *0001V,01/01/70 01:01:05.200,1015.878628
5632583 *0001V,01/01/70 01:01:05.300,1015.891739
5632692 *0001V,01/01/70 01:01:05.400,1015.884503
5632786 *0001V,01/01/70 01:01:05.500,1015.905458
5632879 *0001V,01/01/70 01:01:05.600,1015.898294
5632988 *0001V,01/01/70 01:01:05.700,1015.898888
5633082 *0001V,01/01/70 01:01:05.800,1015.897050
5633191 *0001V,01/01/70 01:01:05.900,1015.881305
5633285 *0001V,01/01/70 01:01:06.000,1015.817249
5633378 *0001V,01/01/70 01:01:06.100,1015.746100
5633488 *0001V,01/01/70 01:01:06.200,1015.810109
5633581 *0001V,01/01/70 01:01:06.300,1015.850125
5633690 *0001V,01/01/70 01:01:06.400,1015.860408
5633784 *0001V,01/01/70 01:01:06.500,1015.875874
5633893 *0001V,01/01/70 01:01:06.600,1015.876454
5633987 *0001V,01/01/70 01:01:06.700,1015.876396
5634080 *0001V,01/01/70 01:01:06.800,1015.898446
5634190 *0001V,01/01/70 01:01:06.900,1015.895402
5634283 *0001V,01/01/70 01:01:07.000,1015.885344
5634392 *0001V,01/01/70 01:01:07.100,1015.902870
5634486 *0001V,01/01/70 01:01:07.200,1015.881033
5634580 *0001V,01/01/70 01:01:07.300,1015.872733
5634689 *0001V,01/01/70 01:01:07.400,1015.889756
5634782 *0001V,01/01/70 01:01:07.500,1015.883037
5634892 *0001V,01/01/70 01:01:07.600,1015.890270
5634985 *0001V,01/01/70 01:01:07.700,1015.891953
5635079 *0001V,01/01/70 01:01:07.800,1015.911137
5635188 *0001V,01/01/70 01:01:07.900,1015.903607
5635282 *0001V,01/01/70 01:01:08.000,1015.898656
5635391 *0001V,01/01/70 01:01:08.100,1015.900033
5635484 *0001V,01/01/70 01:01:08.200,1015.897424
5635578 *0001V,01/01/70 01:01:08.300,1015.907243
5635687 *0001V,01/01/70 01:01:08.400,1015.905835
5635781 *0001V,01/01/70 01:01:08.500,1015.903994
5635890 *0001V,01/01/70 01:01:08.600,1015.890295
5635984 *0001V,01/01/70 01:01:08.700,1015.901745
5636093 *0001V,01/01/70 01:01:08.800,1015.888272
5636186 *0001V,01/01/70 01:01:08.900,1015.856212
5636280 *0001V,01/01/70 01:01:09.000,1015.838269
5636389 *0001V,01/01/70 01:01:09.100,1015.869103
5636483 *0001V,01/01/70 01:01:09.200,1015.874906
5636592 *0001V,01/01/70 01:01:09.300,1015.865253
5636686 *0001V,01/01/70 01:01:09.400,1015.878922
5636779 *0001V,01/01/70 01:01:09.500,1015.868818
5636888 *0001V,01/01/70 01:01:09.600,1015.879858
5636982 *0001V,01/01/70 01:01:09.700,1015.866357
5637091 *0001V,01/01/70 01:01:09.800,1015.882058
5637185 *0001V,01/01/70 01:01:09.900,1015.897914
5637278 *0001V,01/01/70 01:01:10.000,1015.909932
5637388 *0001V,01/01/70 01:01:10.100,1015.906557
5637481 *0001V,01/01/70 01:01:10.200,1015.899931
5637590 *0001V,01/01/70 01:01:10.300,1015.884707
5637684 *0001V,01/01/70 01:01:10.400,1015.901222
5637793 *0001V,01/01/70 01:01:10.500,1015.882019
5637887 *0001V,01/01/70 01:01:10.600,1015.895597
5637980 *0001V,01/01/70 01:01:10.700,1015.887762
5638090 *0001V,01/01/70 01:01:10.800,1015.885113
5638183 *0001V,01/01/70 01:01:10.900,1015.869275
5638292 *0001V,01/01/70 01:01:11.000,1015.881315
5638386 *0001V,01/01/70 01:01:11.100,1015.880990
5638480 *0001V,01/01/70 01:01:11.200,1015.879626
5638589 *0001V,01/01/70 01:01:11.300,1015.881225
5638683 *0001V,01/01/70 01:01:11.400,1015.884447
5638792 *0001V,01/01/70 01:01:11.500,1015.892053
5638885 *0001V,01/01/70 01:01:11.600,1015.894893
5638979 *0001V,01/01/70 01:01:11.700,1015.911086
5639088 *0001V,01/01/70 01:01:11.800,1015.914361
5639182 *0001V,01/01/70 01:01:11.900,1015.917337
5639291 *0001V,01/01/70 01:01:12.000,1015.920697
5639385 *0001V,01/01/70 01:01:12.100,1015.924714
5639494 *0001V,01/01/70 01:01:12.200,1015.909257
5639587 *0001V,01/01/70 01:01:12.300,1015.912574
5639681 *0001V,01/01/70 01:01:12.400,1015.907114
5639790 *0001V,01/01/70 01:01:12.500,1015.921193
5639884 *0001V,01/01/70 01:01:12.600,1015.912018
5639993 *0001V,01/01/70 01:01:12.700,1015.904215
5640087 *0001V,01/01/70 01:01:12.800,1015.899779
5640180 *0001V,01/01/70 01:01:12.900,1015.906591
5640289 *0001V,01/01/70 01:01:13.000,1015.911687
5640383 *0001V,01/01/70 01:01:13.100,1015.901951
5640492 *0001V,01/01/70 01:01:13.200,1015.900750
5640586 *0001V,01/01/70 01:01:13.300,1015.897117
5640679 *0001V,01/01/70 01:01:13.400,1015.886429
5640789 *0001V,01/01/70 01:01:13.500,1015.875837
5640882 *0001V,01/01/70 01:01:13.600,1015.876757
5640991 *0001V,01/01/70 01:01:13.700,1015.868761
5641085 *0001V,01/01/70 01:01:13.800,1015.868880
5641179 *0001V,01/01/70 01:01:13.900,1015.875789
5641288 *0001V,01/01/70 01:01:14.000,1015.875090
5641381 *0001V,01/01/70 01:01:14.100,1015.882731
5641491 *0001V,01/01/70 01:01:14.200,1015.878336
5641584 *0001V,01/01/70 01:01:14.300,1015.892213
5641693 *0001V,01/01/70 01:01:14.400,1015.891262
5641787 *0001V,01/01/70 01:01:14.500,1015.902711
5641881 *0001V,01/01/70 01:01:14.600,1015.901636
5641990 *0001V,01/01/70 01:01:14.700,1015.901453
5642083 *0001V,01/01/70 01:01:14.800,1015.905602
5642193 *0001V,01/01/70 01:01:14.900,1015.897079
5642286 *0001V,01/01/70 01:01:15.000,1015.898448
5642380 *0001V,01/01/70 01:01:15.100,1015.907708
5642489 *0001V,01/01/70 01:01:15.200,1015.906908
5642583 *0001V,01/01/70 01:01:15.300,1015.917505
5642692 *0001V,01/01/70 01:01:15.400,1015.937236
5642785 *0001V,01/01/70 01:01:15.500,1015.929196
5642879 *0001V,01/01/70 01:01:15.600,1015.921137
5642988 *0001V,01/01/70 01:01:15.700,1015.891247
5643082 *0001V,01/01/70 01:01:15.800,1015.885853
5643191 *0001V,01/01/70 01:01:15.900,1015.847523
5643285 *0001V,01/01/70 01:01:16.000,1015.868775
5643394 *0001V,01/01/70 01:01:16.100,1015.878376
5643487 *0001V,01/01/70 01:01:16.200,1015.870212
5643581 *0001V,01/01/70 01:01:16.300,1015.871359
5643690 *0001V,01/01/70 01:01:16.400,1015.872013
5643784 *0001V,01/01/70 01:01:16.500,1015.862976
5643893 *0001V,01/01/70 01:01:16.600,1015.865954
5643987 *0001V,01/01/70 01:01:16.700,1015.881392
5644080 *0001V,01/01/70 01:01:16.800,1015.881469
5644189 *0001V,01/01/70 01:01:16.900,1015.873995
5644283 *0001V,01/01/70 01:01:17.000,1015.863774
5644392 *0001V,01/01/70 01:01:17.100,1015.876641
5644486 *0001V,01/01/70 01:01:17.200,1015.873752
5644579 *0001V,01/01/70 01:01:17.300,1015.875731
5644689 *0001V,01/01/70 01:01:17.400,1015.883035
5644782 *0001V,01/01/70 01:01:17.500,1015.884771
5644891 *0001V,01/01/70 01:01:17.600,1015.875931
5644985 *0001V,01/01/70 01:01:17.700,1015.882011
5645079 *0001V,01/01/70 01:01:17.800,1015.878059
5645188 *0001V,01/01/70 01:01:17.900,1015.871791
5645281 *0001V,01/01/70 01:01:18.000,1015.875601
5645391 *0001V,01/01/70 01:01:18.100,1015.890692
5645484 *0001V,01/01/70 01:01:18.200,1015.899027
5645593 *0001V,01/01/70 01:01:18.300,1015.908305
5645687 *0001V,01/01/70 01:01:18.400,1015.896217
5645781 *0001V,01/01/70 01:01:18.500,1015.872453
5645890 *0001V,01/01/70 01:01:18.600,1015.877649
5645983 *0001V,01/01/70 01:01:18.700,1015.874843
5646093 *0001V,01/01/70 01:01:18.800,1015.868217
5646186 *0001V,01/01/70 01:01:18.900,1015.864010
5646280 *0001V,01/01/70 01:01:19.000,1015.864950
5646389 *0001V,01/01/70 01:01:19.100,1015.869472
5646483 *0001V,01/01/70 01:01:19.200,1015.884715
5646592 *0001V,01/01/70 01:01:19.300,1015.884164
5646685 *0001V,01/01/70 01:01:19.400,1015.879425
5646779 *0001V,01/01/70 01:01:19.500,1015.877785
5646888 *0001V,01/01/70 01:01:19.600,1015.876763
5646982 *0001V,01/01/70 01:01:19.700,1015.879419
5647091 *0001V,01/01/70 01:01:19.800,1015.880834
5647185 *0001V,01/01/70 01:01:19.900,1015.876914
5647294 *0001V,01/01/70 01:01:20.000,1015.883908
5647387 *0001V,01/01/70 01:01:20.100,1015.868343
5647481 *0001V,01/01/70 01:01:20.200,1015.848954
5647590 *0001V,01/01/70 01:01:20.300,1015.854705
5647684 *0001V,01/01/70 01:01:20.400,1015.855070
5647793 *0001V,01/01/70 01:01:20.500,1015.863043
5647887 *0001V,01/01/70 01:01:20.600,1015.894701
5647980 *0001V,01/01/70 01:01:20.700,1015.901596
5648089 *0001V,01/01/70 01:01:20.800,1015.904662
5648183 *0001V,01/01/70 01:01:20.900,1015.916353
5648292 *0001V,01/01/70 01:01:21.000,1015.917603
5648386 *0001V,01/01/70 01:01:21.100,1015.907253
5648479 *0001V,01/01/70 01:01:21.200,1015.903072
5648589 *0001V,01/01/70 01:01:21.300,1015.901870
5648682 *0001V,01/01/70 01:01:21.400,1015.909660
5648791 *0001V,01/01/70 01:01:21.500,1015.917531
5648885 *0001V,01/01/70 01:01:21.600,1015.917396
5648979 *0001V,01/01/70 01:01:21.700,1015.912453
5649088 *0001V,01/01/70 01:01:21.800,1015.910888
5649181 *0001V,01/01/70 01:01:21.900,1015.903976
5649291 *0001V,01/01/70 01:01:22.000,1015.899971
5649384 *0001V,01/01/70 01:01:22.100,1015.890892
5649493 *0001V,01/01/70 01:01:22.200,1015.902663
5649587 *0001V,01/01/70 01:01:22.300,1015.903094
5649681 *0001V,01/01/70 01:01:22.400,1015.899162
5649790 *0001V,01/01/70 01:01:22.500,1015.905238
5649883 *0001V,01/01/70 01:01:22.600,1015.902939
5649993 *0001V,01/01/70 01:01:22.700,1015.899458
5650086 *0001V,01/01/70 01:01:22.800,1015.901778
5650180 *0001V,01/01/70 01:01:22.900,1015.905593
5650289 *0001V,01/01/70 01:01:23.000,1015.904332
5650383 *0001V,01/01/70 01:01:23.100,1015.897016
5650492 *0001V,01/01/70 01:01:23.200,1015.895703
5650585 *0001V,01/01/70 01:01:23.300,1015.888584
5650679 *0001V,01/01/70 01:01:23.400,1015.892874
5650788 *0001V,01/01/70 01:01:23.500,1015.881205
5650882 *0001V,01/01/70 01:01:23.600,1015.875256
5650991 *0001V,01/01/70 01:01:23.700,1015.877873
5651085 *0001V,01/01/70 01:01:23.800,1015.862539
5651194 *0001V,01/01/70 01:01:23.900,1015.862574
5651287 *0001V,01/01/70 01:01:24.000,1015.857935
5651381 *0001V,01/01/70 01:01:24.100,1015.847518
5651490 *0001V,01/01/70 01:01:24.200,1015.842472
5651584 *0001V,01/01/70 01:01:24.300,1015.851903
5651693 *0001V,01/01/70 01:01:24.400,1015.851856
5651787 *0001V,01/01/70 01:01:24.500,1015.856541
5651880 *0001V,01/01/70 01:01:24.600,1015.856809
5651989 *0001V,01/01/70 01:01:24.700,1015.853142
5652083 *0001V,01/01/70 01:01:24.800,1015.858972
5652192 *0001V,01/01/70 01:01:24.900,1015.859285
5652286 *0001V,01/01/70 01:01:25.000,1015.867555
5652379 *0001V,01/01/70 01:01:25.100,1015.857305
5652489 *0001V,01/01/70 01:01:25.200,1015.867843
5652582 *0001V,01/01/70 01:01:25.300,1015.882901
5652691 *0001V,01/01/70 01:01:25.400,1015.894908
5652785 *0001V,01/01/70 01:01:25.500,1015.897583
5652879 *0001V,01/01/70 01:01:25.600,1015.892424
5652988 *0001V,01/01/70 01:01:25.700,1015.898816
5653081 *0001V,01/01/70 01:01:25.800,1015.901500
5653191 *0001V,01/01/70 01:01:25.900,1015.884822
5653284 *0001V,01/01/70 01:01:26.000,1015.910177
5653393 *0001V,01/01/70 01:01:26.100,1015.900005
5653487 *0001V,01/01/70 01:01:26.200,1015.912005
5653581 *0001V,01/01/70 01:01:26.300,1015.934142
5653690 *0001V,01/01/70 01:01:26.400,1015.938393
5653783 *0001V,01/01/70 01:01:26.500,1015.936001
5653893 *0001V,01/01/70 01:01:26.600,1015.922789
5653986 *0001V,01/01/70 01:01:26.700,1015.917260
5654080 *0001V,01/01/70 01:01:26.800,1015.908452
5654189 *0001V,01/01/70 01:01:26.900,1015.906684
5654283 *0001V,01/01/70 01:01:27.000,1015.929503
5654392 *0001V,01/01/70 01:01:27.100,1015.922529
5654485 *0001V,01/01/70 01:01:27.200,1015.899141
5654579 *0001V,01/01/70 01:01:27.300,1015.911969
5654688 *0001V,01/01/70 01:01:27.400,1015.909132
5654782 *0001V,01/01/70 01:01:27.500,1015.903649
5654891 *0001V,01/01/70 01:01:27.600,1015.898957
5654985 *0001V,01/01/70 01:01:27.700,1015.912359
5655094 *0001V,01/01/70 01:01:27.800,1015.908076
5655187 *0001V,01/01/70 01:01:27.900,1015.902683
5655281 *0001V,01/01/70 01:01:28.000,1015.898482
5655390 *0001V,01/01/70 01:01:28.100,1015.910846
5655484 *0001V,01/01/70 01:01:28.200,1015.914689
5655593 *0001V,01/01/70 01:01:28.300,1015.920210
5655687 *0001V,01/01/70 01:01:28.400,1015.914508
5655780 *0001V,01/01/70 01:01:28.500,1015.916663
5655889 *0001V,01/01/70 01:01:28.600,1015.922605
5655983 *0001V,01/01/70 01:01:28.700,1015.915298
5656092 *0001V,01/01/70 01:01:28.800,1015.906733
5656186 *0001V,01/01/70 01:01:28.900,1015.893108
5656279 *0001V,01/01/70 01:01:29.000,1015.881832
5656389 *0001V,01/01/70 01:01:29.100,1015.883135
5656482 *0001V,01/01/70 01:01:29.200,1015.867164
5656591 *0001V,01/01/70 01:01:29.300,1015.872176
5656685 *0001V,01/01/70 01:01:29.400,1015.904515
5656779 *0001V,01/01/70 01:01:29.500,1015.890391
5656888 *0001V,01/01/70 01:01:29.600,1015.876726
5656981 *0001V,01/01/70 01:01:29.700,1015.872438
5657091 *0001V,01/01/70 01:01:29.800,1015.877872
5657184 *0001V,01/01/70 01:01:29.900,1015.901433
5657293 *0001V,01/01/70 01:01:30.000,1015.909842
5657387 *0001V,01/01/70 01:01:30.100,1015.916021
5657481 *0001V,01/01/70 01:01:30.200,1015.916346
5657590 *0001V,01/01/70 01:01:30.300,1015.921962
5657683 *0001V,01/01/70 01:01:30.400,1015.923236
5657793 *0001V,01/01/70 01:01:30.500,1015.923703
5657886 *0001V,01/01/70 01:01:30.600,1015.919751
5657980 *0001V,01/01/70 01:01:30.700,1015.920119
5658089 *0001V,01/01/70 01:01:30.800,1015.917377
5658183 *0001V,01/01/70 01:01:30.900,1015.923920
5658292 *0001V,01/01/70 01:01:31.000,1015.906495
5658385 *0001V,01/01/70 01:01:31.100,1015.887516
5658479 *0001V,01/01/70 01:01:31.200,1015.894860
5658588 *0001V,01/01/70 01:01:31.300,1015.896963
5658682 *0001V,01/01/70 01:01:31.400,1015.903330
5658791 *0001V,01/01/70 01:01:31.500,1015.899422
5658885 *0001V,01/01/70 01:01:31.600,1015.889973
5658994 *0001V,01/01/70 01:01:31.700,1015.883848
5659087 *0001V,01/01/70 01:01:31.800,1015.876729
5659181 *0001V,01/01/70 01:01:31.900,1015.878399
5659290 *0001V,01/01/70 01:01:32.000,1015.864514
5659384 *0001V,01/01/70 01:01:32.100,1015.859442
5659493 *0001V,01/01/70 01:01:32.200,1015.860955
5659587 *0001V,01/01/70 01:01:32.300,1015.870070
5659680 *0001V,01/01/70 01:01:32.400,1015.877342
5659789 *0001V,01/01/70 01:01:32.500,1015.861771
5659883 *0001V,01/01/70 01:01:32.600,1015.855725
5659992 *0001V,01/01/70 01:01:32.700,1015.870454
5700086 *0001V,01/01/70 01:01:32.800,1015.866800
5700179 *0001V,01/01/70 01:01:32.900,1015.869238
5700289 *0001V,01/01/70 01:01:33.000,1015.875844
5700382 *0001V,01/01/70 01:01:33.100,1015.875036
5700491 *0001V,01/01/70 01:01:33.200,1015.861979
5700585 *0001V,01/01/70 01:01:33.300,1015.859755
5700679 *0001V,01/01/70 01:01:33.400,1015.859989
5700788 *0001V,01/01/70 01:01:33.500,1015.870863
5700881 *0001V,01/01/70 01:01:33.600,1015.875839
5700991 *0001V,01/01/70 01:01:33.700,1015.891406
5701084 *0001V,01/01/70 01:01:33.800,1015.889997
5701193 *0001V,01/01/70 01:01:33.900,1015.895205
5701287 *0001V,01/01/70 01:01:34.000,1015.913435
5701381 *0001V,01/01/70 01:01:34.100,1015.894879
5701490 *0001V,01/01/70 01:01:34.200,1015.892595
5701583 *0001V,01/01/70 01:01:34.300,1015.898292
5701693 *0001V,01/01/70 01:01:34.400,1015.894141
5701786 *0001V,01/01/70 01:01:34.500,1015.901863
5701880 *0001V,01/01/70 01:01:34.600,1015.901526
5701989 *0001V,01/01/70 01:01:34.700,1015.912950
5702083 *0001V,01/01/70 01:01:34.800,1015.903342
5702192 *0001V,01/01/70 01:01:34.900,1015.917396
5702285 *0001V,01/01/70 01:01:35.000,1015.912060
5702379 *0001V,01/01/70 01:01:35.100,1015.912857
5702488 *0001V,01/01/70 01:01:35.200,1015.907182
5702582 *0001V,01/01/70 01:01:35.300,1015.919602
5702691 *0001V,01/01/70 01:01:35.400,1015.924028
5702785 *0001V,01/01/70 01:01:35.500,1015.929622
5702894 *0001V,01/01/70 01:01:35.600,1015.922052
5702987 *0001V,01/01/70 01:01:35.700,1015.921346
5703081 *0001V,01/01/70 01:01:35.800,1015.911704
5703190 *0001V,01/01/70 01:01:35.900,1015.907326
5703284 *0001V,01/01/70 01:01:36.000,1015.907199
5703393 *0001V,01/01/70 01:01:36.100,1015.898126
5703487 *0001V,01/01/70 01:01:36.200,1015.886309
5703580 *0001V,01/01/70 01:01:36.300,1015.886553
5703689 *0001V,01/01/70 01:01:36.400,1015.889094
5703783 *0001V,01/01/70 01:01:36.500,1015.892592
5703892 *0001V,01/01/70 01:01:36.600,1015.882359
5703986 *0001V,01/01/70 01:01:36.700,1015.884214
5704079 *0001V,01/01/70 01:01:36.800,1015.895474
5704189 *0001V,01/01/70 01:01:36.900,1015.895534
5704282 *0001V,01/01/70 01:01:37.000,1015.898441
5704391 *0001V,01/01/70 01:01:37.100,1015.900581
5704485 *0001V,01/01/70 01:01:37.200,1015.900696
5704579 *0001V,01/01/70 01:01:37.300,1015.904034
5704688 *0001V,01/01/70 01:01:37.400,1015.901180
5704781 *0001V,01/01/70 01:01:37.500,1015.889167
5704891 *0001V,01/01/70 01:01:37.600,1015.891587
5704984 *0001V,01/01/70 01:01:37.700,1015.887148
5705093 *0001V,01/01/70 01:01:37.800,1015.887201
5705187 *0001V,01/01/70 01:01:37.900,1015.891261
5705281 *0001V,01/01/70 01:01:38.000,1015.888846
5705390 *0001V,01/01/70 01:01:38.100,1015.900129
5705483 *0001V,01/01/70 01:01:38.200,1015.899055
5705593 *0001V,01/01/70 01:01:38.300,1015.898037
5705686 *0001V,01/01/70 01:01:38.400,1015.901576
5705780 *0001V,01/01/70 01:01:38.500,1015.894505
5705889 *0001V,01/01/70 01:01:38.600,1015.891632
5705983 *0001V,01/01/70 01:01:38.700,1015.895956
5706092 *0001V,01/01/70 01:01:38.800,1015.891523
5706185 *0001V,01/01/70 01:01:38.900,1015.899140
5706279 *0001V,01/01/70 01:01:39.000,1015.910719
5706388 *0001V,01/01/70 01:01:39.100,1015.908829
5706482 *0001V,01/01/70 01:01:39.200,1015.910975
5706591 *0001V,01/01/70 01:01:39.300,1015.901179
5706685 *0001V,01/01/70 01:01:39.400,1015.892217
5706778 *0001V,01/01/70 01:01:39.500,1015.891792
5706887 *0001V,01/01/70 01:01:39.600,1015.869804
5706981 *0001V,01/01/70 01:01:39.700,1015.875305
5707090 *0001V,01/01/70 01:01:39.800,1015.865390
5707184 *0001V,01/01/70 01:01:39.900,1015.858385
5707293 *0001V,01/01/70 01:01:40.000,1015.870862
5707387 *0001V,01/01/70 01:01:40.100,1015.859634
5707480 *0001V,01/01/70 01:01:40.200,1015.881722
5707589 *0001V,01/01/70 01:01:40.300,1015.884231
5707683 *0001V,01/01/70 01:01:40.400,1015.877498
5707792 *0001V,01/01/70 01:01:40.500,1015.853914
5707886 *0001V,01/01/70 01:01:40.600,1015.881105
5707979 *0001V,01/01/70 01:01:40.700,1015.867949
5708089 *0001V,01/01/70 01:01:40.800,1015.872012
5708182 *0001V,01/01/70 01:01:40.900,1015.860084
5708291 *0001V,01/01/70 01:01:41.000,1015.842010
5708385 *0001V,01/01/70 01:01:41.100,1015.862412
5708479 *0001V,01/01/70 01:01:41.200,1015.871321
5708588 *0001V,01/01/70 01:01:41.300,1015.879484
5708681 *0001V,01/01/70 01:01:41.400,1015.878143
5708791 *0001V,01/01/70 01:01:41.500,1015.881825
5708884 *0001V,01/01/70 01:01:41.600,1015.884946
5708993 *0001V,01/01/70 01:01:41.700,1015.882256
5709087 *0001V,01/01/70 01:01:41.800,1015.884089
5709181 *0001V,01/01/70 01:01:41.900,1015.897394
5709290 *0001V,01/01/70 01:01:42.000,1015.894172
5709383 *0001V,01/01/70 01:01:42.100,1015.890667
5709493 *0001V,01/01/70 01:01:42.200,1015.890605
5709586 *0001V,01/01/70 01:01:42.300,1015.898753
5709680 *0001V,01/01/70 01:01:42.400,1015.901528
5709789 *0001V,01/01/70 01:01:42.500,1015.891727
5709883 *0001V,01/01/70 01:01:42.600,1015.894675
5709992 *0001V,01/01/70 01:01:42.700,1015.893048
5710085 *0001V,01/01/70 01:01:42.800,1015.878211
5710179 *0001V,01/01/70 01:01:42.900,1015.876297
5710288 *0001V,01/01/70 01:01:43.000,1015.882224
5710382 *0001V,01/01/70 01:01:43.100,1015.900898
5710491 *0001V,01/01/70 01:01:43.200,1015.898201
5710585 *0001V,01/01/70 01:01:43.300,1015.892073
5710678 *0001V,01/01/70 01:01:43.400,1015.888898
5710787 *0001V,01/01/70 01:01:43.500,1015.884863
5710881 *0001V,01/01/70 01:01:43.600,1015.887631
5710990 *0001V,01/01/70 01:01:43.700,1015.892540
5711084 *0001V,01/01/70 01:01:43.800,1015.892889
5711193 *0001V,01/01/70 01:01:43.900,1015.873761
5711287 *0001V,01/01/70 01:01:44.000,1015.856381
5711380 *0001V,01/01/70 01:01:44.100,1015.867548
5711489 *0001V,01/01/70 01:01:44.200,1015.875743
5711583 *0001V,01/01/70 01:01:44.300,1015.876797
5711692 *0001V,01/01/70 01:01:44.400,1015.850097
5711786 *0001V,01/01/70 01:01:44.500,1015.877538
5711879 *0001V,01/01/70 01:01:44.600,1015.895777
5711989 *0001V,01/01/70 01:01:44.700,1015.906081
5712082 *0001V,01/01/70 01:01:44.800,1015.890713
5712191 *0001V,01/01/70 01:01:44.900,1015.888421
5712285 *0001V,01/01/70 01:01:45.000,1015.894526
5712379 *0001V,01/01/70 01:01:45.100,1015.896082
5712488 *0001V,01/01/70 01:01:45.200,1015.903854
5712581 *0001V,01/01/70 01:01:45.300,1015.910104
5712691 *0001V,01/01/70 01:01:45.400,1015.915581
5712784 *0001V,01/01/70 01:01:45.500,1015.901337
5712893 *0001V,01/01/70 01:01:45.600,1015.894515
5712987 *0001V,01/01/70 01:01:45.700,1015.912856
5713081 *0001V,01/01/70 01:01:45.800,1015.923795
5713190 *0001V,01/01/70 01:01:45.900,1015.923894
5713283 *0001V,01/01/70 01:01:46.000,1015.902018
5713393 *0001V,01/01/70 01:01:46.100,1015.898647
5713486 *0001V,01/01/70 01:01:46.200,1015.897673
5713580 *0001V,01/01/70 01:01:46.300,1015.901986
5713689 *0001V,01/01/70 01:01:46.400,1015.912251
5713783 *0001V,01/01/70 01:01:46.500,1015.911703
5713892 *0001V,01/01/70 01:01:46.600,1015.908630
5713985 *0001V,01/01/70 01:01:46.700,1015.908514
5714079 *0001V,01/01/70 01:01:46.800,1015.911201
5714188 *0001V,01/01/70 01:01:46.900,1015.915367
5714282 *0001V,01/01/70 01:01:47.000,1015.913928
5714391 *0001V,01/01/70 01:01:47.100,1015.904589
5714485 *0001V,01/01/70 01:01:47.200,1015.908401
5714578 *0001V,01/01/70 01:01:47.300,1015.894512
5714687 *0001V,01/01/70 01:01:47.400,1015.890642
5714781 *0001V,01/01/70 01:01:47.500,1015.879938
5714890 *0001V,01/01/70 01:01:47.600,1015.895790
5714984 *0001V,01/01/70 01:01:47.700,1015.900699
5715093 *0001V,01/01/70 01:01:47.800,1015.884107
5715187 *0001V,01/01/70 01:01:47.900,1015.887789
5715280 *0001V,01/01/70 01:01:48.000,1015.899451
5715389 *0001V,01/01/70 01:01:48.100,1015.902378
5715483 *0001V,01/01/70 01:01:48.200,1015.910273
5715592 *0001V,01/01/70 01:01:48.300,1015.921986
5715686 *0001V,01/01/70 01:01:48.400,1015.926161
5715779 *0001V,01/01/70 01:01:48.500,1015.915355
5715889 *0001V,01/01/70 01:01:48.600,1015.912775
5715982 *0001V,01/01/70 01:01:48.700,1015.912843
5716091 *0001V,01/01/70 01:01:48.800,1015.915541
5716185 *0001V,01/01/70 01:01:48.900,1015.904212
5716279 *0001V,01/01/70 01:01:49.000,1015.898574
5716388 *0001V,01/01/70 01:01:49.100,1015.887007
5716481 *0001V,01/01/70 01:01:49.200,1015.905222
5716591 *0001V,01/01/70 01:01:49.300,1015.912188
5716684 *0001V,01/01/70 01:01:49.400,1015.918572
5716793 *0001V,01/01/70 01:01:49.500,1015.914478
5716887 *0001V,01/01/70 01:01:49.600,1015.901489
5716981 *0001V,01/01/70 01:01:49.700,1015.903208
5717090 *0001V,01/01/70 01:01:49.800,1015.903612
5717183 *0001V,01/01/70 01:01:49.900,1015.906586
5717293 *0001V,01/01/70 01:01:50.000,1015.899513
5717386 *0001V,01/01/70 01:01:50.100,1015.891591
5717480 *0001V,01/01/70 01:01:50.200,1015.879228
5717589 *0001V,01/01/70 01:01:50.300,1015.872612
5717683 *0001V,01/01/70 01:01:50.400,1015.874433
5717792 *0001V,01/01/70 01:01:50.500,1015.882228
5717885 *0001V,01/01/70 01:01:50.600,1015.902591
5717979 *0001V,01/01/70 01:01:50.700,1015.909465
5718088 *0001V,01/01/70 01:01:50.800,1015.908697
5718182 *0001V,01/01/70 01:01:50.900,1015.898280
5718291 *0001V,01/01/70 01:01:51.000,1015.911862
5718385 *0001V,01/01/70 01:01:51.100,1015.920064
5718478 *0001V,01/01/70 01:01:51.200,1015.920419
5718587 *0001V,01/01/70 01:01:51.300,1015.919919
5718681 *0001V,01/01/70 01:01:51.400,1015.919879
5718790 *0001V,01/01/70 01:01:51.500,1015.909679
5718884 *0001V,01/01/70 01:01:51.600,1015.917008
5718993 *0001V,01/01/70 01:01:51.700,1015.922822
5719087 *0001V,01/01/70 01:01:51.800,1015.924802
5719180 *0001V,01/01/70 01:01:51.900,1015.919765
5719289 *0001V,01/01/70 01:01:52.000,1015.920981
5719383 *0001V,01/01/70 01:01:52.100,1015.924097
5719492 *0001V,01/01/70 01:01:52.200,1015.930096
5719586 *0001V,01/01/70 01:01:52.300,1015.922159
5719679 *0001V,01/01/70 01:01:52.400,1015.913117
5719789 *0001V,01/01/70 01:01:52.500,1015.898093
5719882 *0001V,01/01/70 01:01:52.600,1015.878982
5719991 *0001V,01/01/70 01:01:52.700,1015.887209
5720085 *0001V,01/01/70 01:01:52.800,1015.885226
5720179 *0001V,01/01/70 01:01:52.900,1015.894501
5720288 *0001V,01/01/70 01:01:53.000,1015.905964
5720381 *0001V,01/01/70 01:01:53.100,1015.900861
5720491 *0001V,01/01/70 01:01:53.200,1015.899469
5720584 *0001V,01/01/70 01:01:53.300,1015.903223
5720693 *0001V,01/01/70 01:01:53.400,1015.904582
5720787 *0001V,01/01/70 01:01:53.500,1015.910236
5720881 *0001V,01/01/70 01:01:53.600,1015.905785
5720990 *0001V,01/01/70 01:01:53.700,1015.907545
5721083 *0001V,01/01/70 01:01:53.800,1015.886205
5721193 *0001V,01/01/70 01:01:53.900,1015.886873
5721286 *0001V,01/01/70 01:01:54.000,1015.901378
5721380 *0001V,01/01/70 01:01:54.100,1015.885228
5721489 *0001V,01/01/70 01:01:54.200,1015.891409
5721583 *0001V,01/01/70 01:01:54.300,1015.888836
5721692 *0001V,01/01/70 01:01:54.400,1015.893257
5721785 *0001V,01/01/70 01:01:54.500,1015.895199
5721879 *0001V,01/01/70 01:01:54.600,1015.890208
5721988 *0001V,01/01/70 01:01:54.700,1015.896178
5722082 *0001V,01/01/70 01:01:54.800,1015.887829
5722191 *0001V,01/01/70 01:01:54.900,1015.872827
5722285 *0001V,01/01/70 01:01:55.000,1015.882750
5722394 *0001V,01/01/70 01:01:55.100,1015.886225
5722487 *0001V,01/01/70 01:01:55.200,1015.892937
5722581 *0001V,01/01/70 01:01:55.300,1015.902877
5722690 *0001V,01/01/70 01:01:55.400,1015.902449
5722784 *0001V,01/01/70 01:01:55.500,1015.900197
5722893 *0001V,01/01/70 01:01:55.600,1015.908582
5722987 *0001V,01/01/70 01:01:55.700,1015.919530
5723080 *0001V,01/01/70 01:01:55.800,1015.907353
5723189 *0001V,01/01/70 01:01:55.900,1015.930403
5723283 *0001V,01/01/70 01:01:56.000,1015.934856
5723392 *0001V,01/01/70 01:01:56.100,1015.928317
5723486 *0001V,01/01/70 01:01:56.200,1015.919932
5723579 *0001V,01/01/70 01:01:56.300,1015.895349
5723689 *0001V,01/01/70 01:01:56.400,1015.903602
5723782 *0001V,01/01/70 01:01:56.500,1015.899051
5723891 *0001V,01/01/70 01:01:56.600,1015.880470
5723985 *0001V,01/01/70 01:01:56.700,1015.900235
5724079 *0001V,01/01/70 01:01:56.800,1015.924729
5724188 *0001V,01/01/70 01:01:56.900,1015.905197
5724281 *0001V,01/01/70 01:01:57.000,1015.901939
5724391 *0001V,01/01/70 01:01:57.100,1015.911037
5724484 *0001V,01/01/70 01:01:57.200,1015.906185
5724593 *0001V,01/01/70 01:01:57.300,1015.906561
5724687 *0001V,01/01/70 01:01:57.400,1015.891653
5724781 *0001V,01/01/70 01:01:57.500,1015.889621
5724890 *0001V,01/01/70 01:01:57.600,1015.898693
5724983 *0001V,01/01/70 01:01:57.700,1015.893979
5725093 *0001V,01/01/70 01:01:57.800,1015.878188
5725186 *0001V,01/01/70 01:01:57.900,1015.872086
5725280 *0001V,01/01/70 01:01:58.000,1015.863027
5725389 *0001V,01/01/70 01:01:58.100,1015.854195
5725483 *0001V,01/01/70 01:01:58.200,1015.856319
5725592 *0001V,01/01/70 01:01:58.300,1015.861706
5725685 *0001V,01/01/70 01:01:58.400,1015.847737
5725779 *0001V,01/01/70 01:01:58.500,1015.871341
5725888 *0001V,01/01/70 01:01:58.600,1015.877187
5725982 *0001V,01/01/70 01:01:58.700,1015.862311
5726091 *0001V,01/01/70 01:01:58.800,1015.868136
5726185 *0001V,01/01/70 01:01:58.900,1015.888428
5726294 *0001V,01/01/70 01:01:59.000,1015.892218
5726387 *0001V,01/01/70 01:01:59.100,1015.872447
5726481 *0001V,01/01/70 01:01:59.200,1015.888006
5726590 *0001V,01/01/70 01:01:59.300,1015.893637
5726684 *0001V,01/01/70 01:01:59.400,1015.903218
5726793 *0001V,01/01/70 01:01:59.500,1015.900409
5726887 *0001V,01/01/70 01:01:59.600,1015.904681
5726980 *0001V,01/01/70 01:01:59.700,1015.899099
5727089 *0001V,01/01/70 01:01:59.800,1015.897222
5727183 *0001V,01/01/70 01:01:59.900,1015.903851
5727292 *0001V,01/01/70 01:02:00.000,1015.906003
5727386 *0001V,01/01/70 01:02:00.100,1015.906681
5727479 *0001V,01/01/70 01:02:00.200,1015.911316
5727589 *0001V,01/01/70 01:02:00.300,1015.901167
5727682 *0001V,01/01/70 01:02:00.400,1015.910177
5727791 *0001V,01/01/70 01:02:00.500,1015.891850
5727885 *0001V,01/01/70 01:02:00.600,1015.877680
5727979 *0001V,01/01/70 01:02:00.700,1015.880503
5728088 *0001V,01/01/70 01:02:00.800,1015.869094
5728181 *0001V,01/01/70 01:02:00.900,1015.863351
5728291 *0001V,01/01/70 01:02:01.000,1015.893168
5728384 *0001V,01/01/70 01:02:01.100,1015.892645
5728493 *0001V,01/01/70 01:02:01.200,1015.908926
5728587 *0001V,01/01/70 01:02:01.300,1015.888626
5728681 *0001V,01/01/70 01:02:01.400,1015.886170
5728790 *0001V,01/01/70 01:02:01.500,1015.876927
5728883 *0001V,01/01/70 01:02:01.600,1015.907441
5728993 *0001V,01/01/70 01:02:01.700,1015.918656
5729086 *0001V,01/01/70 01:02:01.800,1015.916402
5729180 *0001V,01/01/70 01:02:01.900,1015.897208
5729289 *0001V,01/01/70 01:02:02.000,1015.897121
5729383 *0001V,01/01/70 01:02:02.100,1015.899050
5729492 *0001V,01/01/70 01:02:02.200,1015.907934
5729585 *0001V,01/01/70 01:02:02.300,1015.914516
5729679 *0001V,01/01/70 01:02:02.400,1015.873373
5729788 *0001V,01/01/70 01:02:02.500,1015.902802
5729882 *0001V,01/01/70 01:02:02.600,1015.917803
5729991 *0001V,01/01/70 01:02:02.700,1015.896384
5730085 *0001V,01/01/70 01:02:02.800,1015.891322
5730178 *0001V,01/01/70 01:02:02.900,1015.902703
5730287 *0001V,01/01/70 01:02:03.000,1015.899979
5730381 *0001V,01/01/70 01:02:03.100,1015.901506
5730490 *0001V,01/01/70 01:02:03.200,1015.900501
5730584 *0001V,01/01/70 01:02:03.300,1015.912069
5730693 *0001V,01/01/70 01:02:03.400,1015.899485
5730787 *0001V,01/01/70 01:02:03.500,1015.893964
5730880 *0001V,01/01/70 01:02:03.600,1015.906667
5730989 *0001V,01/01/70 01:02:03.700,1015.913508
5731083 *0001V,01/01/70 01:02:03.800,1015.926315
5731192 *0001V,01/01/70 01:02:03.900,1015.924242
5731286 *0001V,01/01/70 01:02:04.000,1015.925145
5731379 *0001V,01/01/70 01:02:04.100,1015.923009
5731489 *0001V,01/01/70 01:02:04.200,1015.938466
5731582 *0001V,01/01/70 01:02:04.300,1015.937700
5731691 *0001V,01/01/70 01:02:04.400,1015.933765
5731785 *0001V,01/01/70 01:02:04.500,1015.934888
5731879 *0001V,01/01/70 01:02:04.600,1015.926177
5731988 *0001V,01/01/70 01:02:04.700,1015.928681
5732081 *0001V,01/01/70 01:02:04.800,1015.926767
5732191 *0001V,01/01/70 01:02:04.900,1015.934694
5732284 *0001V,01/01/70 01:02:05.000,1015.934135
5732393 *0001V,01/01/70 01:02:05.100,1015.929595
5732487 *0001V,01/01/70 01:02:05.200,1015.934140
5732581 *0001V,01/01/70 01:02:05.300,1015.936751
5732690 *0001V,01/01/70 01:02:05.400,1015.946540
5732783 *0001V,01/01/70 01:02:05.500,1015.948043
5732893 *0001V,01/01/70 01:02:05.600,1015.937013
5732986 *0001V,01/01/70 01:02:05.700,1015.931562
5733080 *0001V,01/01/70 01:02:05.800,1015.927562
5733189 *0001V,01/01/70 01:02:05.900,1015.932037
5733283 *0001V,01/01/70 01:02:06.000,1015.927197
5733392 *0001V,01/01/70 01:02:06.100,1015.925444
5733485 *0001V,01/01/70 01:02:06.200,1015.915519
5733579 *0001V,01/01/70 01:02:06.300,1015.914402
5733688 *0001V,01/01/70 01:02:06.400,1015.924958
5733782 *0001V,01/01/70 01:02:06.500,1015.930792
5733891 *0001V,01/01/70 01:02:06.600,1015.929964
5733985 *0001V,01/01/70 01:02:06.700,1015.925844
5734094 *0001V,01/01/70 01:02:06.800,1015.928057
5734187 *0001V,01/01/70 01:02:06.900,1015.922734
5734281 *0001V,01/01/70 01:02:07.000,1015.905043
5734390 *0001V,01/01/70 01:02:07.100,1015.899244
5734484 *0001V,01/01/70 01:02:07.200,1015.918664
5734593 *0001V,01/01/70 01:02:07.300,1015.912094
5734687 *0001V,01/01/70 01:02:07.400,1015.906627
5734780 *0001V,01/01/70 01:02:07.500,1015.905931
5734889 *0001V,01/01/70 01:02:07.600,1015.912443
5734983 *0001V,01/01/70 01:02:07.700,1015.903155
5735092 *0001V,01/01/70 01:02:07.800,1015.906145
5735186 *0001V,01/01/70 01:02:07.900,1015.924443
5735279 *0001V,01/01/70 01:02:08.000,1015.926585
5735389 *0001V,01/01/70 01:02:08.100,1015.933109
5735482 *0001V,01/01/70 01:02:08.200,1015.926397
5735591 *0001V,01/01/70 01:02:08.300,1015.930283
5735685 *0001V,01/01/70 01:02:08.400,1015.927526
5735779 *0001V,01/01/70 01:02:08.500,1015.924561
5735888 *0001V,01/01/70 01:02:08.600,1015.906491
5735981 *0001V,01/01/70 01:02:08.700,1015.898761
5736091 *0001V,01/01/70 01:02:08.800,1015.903625
5736184 *0001V,01/01/70 01:02:08.900,1015.890488
5736278 *0001V,01/01/70 01:02:09.000,1015.881073
5736387 *0001V,01/01/70 01:02:09.100,1015.873498
5736481 *0001V,01/01/70 01:02:09.200,1015.884785
5736590 *0001V,01/01/70 01:02:09.300,1015.903696
5736683 *0001V,01/01/70 01:02:09.400,1015.895877
5736793 *0001V,01/01/70 01:02:09.500,1015.879598
5736886 *0001V,01/01/70 01:02:09.600,1015.899024
5736980 *0001V,01/01/70 01:02:09.700,1015.912066
5737089 *0001V,01/01/70 01:02:09.800,1015.911210
5737183 *0001V,01/01/70 01:02:09.900,1015.918830
5737292 *0001V,01/01/70 01:02:10.000,1015.933087
5737385 *0001V,01/01/70 01:02:10.100,1015.916643
5737479 *0001V,01/01/70 01:02:10.200,1015.905079
5737588 *0001V,01/01/70 01:02:10.300,1015.902156
5737682 *0001V,01/01/70 01:02:10.400,1015.909903
5737791 *0001V,01/01/70 01:02:10.500,1015.914139
5737885 *0001V,01/01/70 01:02:10.600,1015.924577
5737994 *0001V,01/01/70 01:02:10.700,1015.920813
5738087 *0001V,01/01/70 01:02:10.800,1015.910480
5738181 *0001V,01/01/70 01:02:10.900,1015.914602
5738290 *0001V,01/01/70 01:02:11.000,1015.903942
5738384 *0001V,01/01/70 01:02:11.100,1015.909077
5738493 *0001V,01/01/70 01:02:11.200,1015.920440
5738587 *0001V,01/01/70 01:02:11.300,1015.922476
5738680 *0001V,01/01/70 01:02:11.400,1015.922460
5738789 *0001V,01/01/70 01:02:11.500,1015.930890
5738883 *0001V,01/01/70 01:02:11.600,1015.929348
5738992 *0001V,01/01/70 01:02:11.700,1015.916956
5739086 *0001V,01/01/70 01:02:11.800,1015.926843
5739179 *0001V,01/01/70 01:02:11.900,1015.930157
5739289 *0001V,01/01/70 01:02:12.000,1015.936168
5739382 *0001V,01/01/70 01:02:12.100,1015.938484
5739491 *0001V,01/01/70 01:02:12.200,1015.931317
5739585 *0001V,01/01/70 01:02:12.300,1015.929461
5739679 *0001V,01/01/70 01:02:12.400,1015.931960
5739788 *0001V,01/01/70 01:02:12.500,1015.927458
5739881 *0001V,01/01/70 01:02:12.600,1015.925765
5739991 *0001V,01/01/70 01:02:12.700,1015.931403
5740084 *0001V,01/01/70 01:02:12.800,1015.928053
5740193 *0001V,01/01/70 01:02:12.900,1015.905292
5740287 *0001V,01/01/70 01:02:13.000,1015.889940
5740381 *0001V,01/01/70 01:02:13.100,1015.885008
5740490 *0001V,01/01/70 01:02:13.200,1015.909747
5740583 *0001V,01/01/70 01:02:13.300,1015.908910
5740693 *0001V,01/01/70 01:02:13.400,1015.909778
5740786 *0001V,01/01/70 01:02:13.500,1015.891480
5740880 *0001V,01/01/70 01:02:13.600,1015.894943
5740989 *0001V,01/01/70 01:02:13.700,1015.883845
5741083 *0001V,01/01/70 01:02:13.800,1015.890061
5741192 *0001V,01/01/70 01:02:13.900,1015.904095
5741285 *0001V,01/01/70 01:02:14.000,1015.911802
5741379 *0001V,01/01/70 01:02:14.100,1015.917778
5741488 *0001V,01/01/70 01:02:14.200,1015.913978
5741582 *0001V,01/01/70 01:02:14.300,1015.915491
5741691 *0001V,01/01/70 01:02:14.400,1015.911860
5741785 *0001V,01/01/70 01:02:14.500,1015.915992
5741878 *0001V,01/01/70 01:02:14.600,1015.899782
5741987 *0001V,01/01/70 01:02:14.700,1015.898771
5742081 *0001V,01/01/70 01:02:14.800,1015.903700
5742190 *0001V,01/01/70 01:02:14.900,1015.905695
5742284 *0001V,01/01/70 01:02:15.000,1015.918644
5742393 *0001V,01/01/70 01:02:15.100,1015.922952
5742487 *0001V,01/01/70 01:02:15.200,1015.907112
5742580 *0001V,01/01/70 01:02:15.300,1015.912386
5742689 *0001V,01/01/70 01:02:15.400,1015.902667
5742783 *0001V,01/01/70 01:02:15.500,1015.902053
5742892 *0001V,01/01/70 01:02:15.600,1015.913508
5742986 *0001V,01/01/70 01:02:15.700,1015.919809
5743079 *0001V,01/01/70 01:02:15.800,1015.904502
5743189 *0001V,01/01/70 01:02:15.900,1015.858594
5743282 *0001V,01/01/70 01:02:16.000,1015.892317
5743391 *0001V,01/01/70 01:02:16.100,1015.890823
5743485 *0001V,01/01/70 01:02:16.200,1015.885699
5743579 *0001V,01/01/70 01:02:16.300,1015.883417
5743688 *0001V,01/01/70 01:02:16.400,1015.908413
5743781 *0001V,01/01/70 01:02:16.500,1015.886299
5743891 *0001V,01/01/70 01:02:16.600,1015.886294
5743984 *0001V,01/01/70 01:02:16.700,1015.900249
5744093 *0001V,01/01/70 01:02:16.800,1015.910436
5744187 *0001V,01/01/70 01:02:16.900,1015.925439
5744281 *0001V,01/01/70 01:02:17.000,1015.916255
5744390 *0001V,01/01/70 01:02:17.100,1015.912400
5744483 *0001V,01/01/70 01:02:17.200,1015.902709
5744593 *0001V,01/01/70 01:02:17.300,1015.899133
5744686 *0001V,01/01/70 01:02:17.400,1015.897112
5744780 *0001V,01/01/70 01:02:17.500,1015.894741
5744889 *0001V,01/01/70 01:02:17.600,1015.852641
5744983 *0001V,01/01/70 01:02:17.700,1015.851282
5745092 *0001V,01/01/70 01:02:17.800,1015.862662
5745185 *0001V,01/01/70 01:02:17.900,1015.854150
5745279 *0001V,01/01/70 01:02:18.000,1015.864494
5745388 *0001V,01/01/70 01:02:18.100,1015.900694
5745482 *0001V,01/01/70 01:02:18.200,1015.907525
5745591 *0001V,01/01/70 01:02:18.300,1015.884257
5745685 *0001V,01/01/70 01:02:18.400,1015.907576
5745794 *0001V,01/01/70 01:02:18.500,1015.908336
5745887 *0001V,01/01/70 01:02:18.600,1015.916145
5745981 *0001V,01/01/70 01:02:18.700,1015.910774
5746090 *0001V,01/01/70 01:02:18.800,1015.903489
5746184 *0001V,01/01/70 01:02:18.900,1015.920153
5746293 *0001V,01/01/70 01:02:19.000,1015.916670
5746387 *0001V,01/01/70 01:02:19.100,1015.916388
5746480 *0001V,01/01/70 01:02:19.200,1015.921743
5746589 *0001V,01/01/70 01:02:19.300,1015.924560
5746683 *0001V,01/01/70 01:02:19.400,1015.933176
5746792 *0001V,01/01/70 01:02:19.500,1015.927292
5746886 *0001V,01/01/70 01:02:19.600,1015.927302
5746979 *0001V,01/01/70 01:02:19.700,1015.934755
5747089 *0001V,01/01/70 01:02:19.800,1015.923898
5747182 *0001V,01/01/70 01:02:19.900,1015.916367
5747291 *0001V,01/01/70 01:02:20.000,1015.924439
5747385 *0001V,01/01/70 01:02:20.100,1015.917968
5747479 *0001V,01/01/70 01:02:20.200,1015.919724
5747588 *0001V,01/01/70 01:02:20.300,1015.914948
5747681 *0001V,01/01/70 01:02:20.400,1015.919132
5747791 *0001V,01/01/70 01:02:20.500,1015.911693
5747884 *0001V,01/01/70 01:02:20.600,1015.915719
5747978 *0001V,01/01/70 01:02:20.700,1015.917077
5748087 *0001V,01/01/70 01:02:20.800,1015.913001
5748181 *0001V,01/01/70 01:02:20.900,1015.911910
5748290 *0001V,01/01/70 01:02:21.000,1015.918102
5748383 *0001V,01/01/70 01:02:21.100,1015.915319
5748493 *0001V,01/01/70 01:02:21.200,1015.914242
5748586 *0001V,01/01/70 01:02:21.300,1015.908086
5748680 *0001V,01/01/70 01:02:21.400,1015.902926
5748789 *0001V,01/01/70 01:02:21.500,1015.903439
5748883 *0001V,01/01/70 01:02:21.600,1015.898224
5748992 *0001V,01/01/70 01:02:21.700,1015.892123
5749085 *0001V,01/01/70 01:02:21.800,1015.889111
5749179 *0001V,01/01/70 01:02:21.900,1015.888678
5749288 *0001V,01/01/70 01:02:22.000,1015.890471
5749382 *0001V,01/01/70 01:02:22.100,1015.889997
5749491 *0001V,01/01/70 01:02:22.200,1015.884306
5749585 *0001V,01/01/70 01:02:22.300,1015.886259
5749678 *0001V,01/01/70 01:02:22.400,1015.891909
5749787 *0001V,01/01/70 01:02:22.500,1015.869959
5749881 *0001V,01/01/70 01:02:22.600,1015.879098
5749990 *0001V,01/01/70 01:02:22.700,1015.899914
5750084 *0001V,01/01/70 01:02:22.800,1015.900189
5750193 *0001V,01/01/70 01:02:22.900,1015.886359
5750287 *0001V,01/01/70 01:02:23.000,1015.877378
5750380 *0001V,01/01/70 01:02:23.100,1015.900249
5750489 *0001V,01/01/70 01:02:23.200,1015.910747
5750583 *0001V,01/01/70 01:02:23.300,1015.910303
5750692 *0001V,01/01/70 01:02:23.400,1015.929213
5750786 *0001V,01/01/70 01:02:23.500,1015.916828
5750879 *0001V,01/01/70 01:02:23.600,1015.921558
5750989 *0001V,01/01/70 01:02:23.700,1015.904641
5751082 *0001V,01/01/70 01:02:23.800,1015.909471
5751191 *0001V,01/01/70 01:02:23.900,1015.921031
5751285 *0001V,01/01/70 01:02:24.000,1015.926550
5751379 *0001V,01/01/70 01:02:24.100,1015.938217
5751488 *0001V,01/01/70 01:02:24.200,1015.937256
5751581 *0001V,01/01/70 01:02:24.300,1015.936155
5751691 *0001V,01/01/70 01:02:24.400,1015.929854
5751784 *0001V,01/01/70 01:02:24.500,1015.908914
5751893 *0001V,01/01/70 01:02:24.600,1015.908730
5751987 *0001V,01/01/70 01:02:24.700,1015.895823
5752081 *0001V,01/01/70 01:02:24.800,1015.895378
5752190 *0001V,01/01/70 01:02:24.900,1015.883335
5752283 *0001V,01/01/70 01:02:25.000,1015.880894
5752393 *0001V,01/01/70 01:02:25.100,1015.882999
5752486 *0001V,01/01/70 01:02:25.200,1015.873798
5752580 *0001V,01/01/70 01:02:25.300,1015.867281
5752689 *0001V,01/01/70 01:02:25.400,1015.869359
5752783 *0001V,01/01/70 01:02:25.500,1015.881982
5752892 *0001V,01/01/70 01:02:25.600,1015.868452
5752985 *0001V,01/01/70 01:02:25.700,1015.862167
5753079 *0001V,01/01/70 01:02:25.800,1015.873979
5753188 *0001V,01/01/70 01:02:25.900,1015.878384
5753282 *0001V,01/01/70 01:02:26.000,1015.877771
5753391 *0001V,01/01/70 01:02:26.100,1015.875316
5753485 *0001V,01/01/70 01:02:26.200,1015.877502
5753578 *0001V,01/01/70 01:02:26.300,1015.884094
5753687 *0001V,01/01/70 01:02:26.400,1015.874133
5753781 *0001V,01/01/70 01:02:26.500,1015.872019
5753890 *0001V,01/01/70 01:02:26.600,1015.875957
5753984 *0001V,01/01/70 01:02:26.700,1015.874400
5754093 *0001V,01/01/70 01:02:26.800,1015.877373
5754187 *0001V,01/01/70 01:02:26.900,1015.879993
5754280 *0001V,01/01/70 01:02:27.000,1015.889149
5754389 *0001V,01/01/70 01:02:27.100,1015.886805
5754483 *0001V,01/01/70 01:02:27.200,1015.880180
5754592 *0001V,01/01/70 01:02:27.300,1015.867288
5754686 *0001V,01/01/70 01:02:27.400,1015.885246
5754779 *0001V,01/01/70 01:02:27.500,1015.893428
5754889 *0001V,01/01/70 01:02:27.600,1015.894697
5754982 *0001V,01/01/70 01:02:27.700,1015.904573
5755091 *0001V,01/01/70 01:02:27.800,1015.905949
5755185 *0001V,01/01/70 01:02:27.900,1015.902486
5755279 *0001V,01/01/70 01:02:28.000,1015.914650
5755388 *0001V,01/01/70 01:02:28.100,1015.901247
5755481 *0001V,01/01/70 01:02:28.200,1015.893839
5755591 *0001V,01/01/70 01:02:28.300,1015.897246
5755684 *0001V,01/01/70 01:02:28.400,1015.893084
5755778 *0001V,01/01/70 01:02:28.500,1015.888688
5755887 *0001V,01/01/70 01:02:28.600,1015.891733
5755981 *0001V,01/01/70 01:02:28.700,1015.885791
5756090 *0001V,01/01/70 01:02:28.800,1015.895191
5756183 *0001V,01/01/70 01:02:28.900,1015.894551
5756293 *0001V,01/01/70 01:02:29.000,1015.886104
5756386 *0001V,01/01/70 01:02:29.100,1015.882617
5756480 *0001V,01/01/70 01:02:29.200,1015.886031
5756589 *0001V,01/01/70 01:02:29.300,1015.881970
5756683 *0001V,01/01/70 01:02:29.400,1015.882848
5756792 *0001V,01/01/70 01:02:29.500,1015.875755
5756885 *0001V,01/01/70 01:02:29.600,1015.895184
5756979 *0001V,01/01/70 01:02:29.700,1015.900856
5757088 *0001V,01/01/70 01:02:29.800,1015.899693
5757182 *0001V,01/01/70 01:02:29.900,1015.895258
5757291 *0001V,01/01/70 01:02:30.000,1015.895940
5757385 *0001V,01/01/70 01:02:30.100,1015.887594
5757478 *0001V,01/01/70 01:02:30.200,1015.883721
5757587 *0001V,01/01/70 01:02:30.300,1015.890067
5757681 *0001V,01/01/70 01:02:30.400,1015.878669
5757790 *0001V,01/01/70 01:02:30.500,1015.885495
5757884 *0001V,01/01/70 01:02:30.600,1015.883328
5757993 *0001V,01/01/70 01:02:30.700,1015.879106
5758087 *0001V,01/01/70 01:02:30.800,1015.878571
5758180 *0001V,01/01/70 01:02:30.900,1015.880493
5758289 *0001V,01/01/70 01:02:31.000,1015.883233
5758383 *0001V,01/01/70 01:02:31.100,1015.883350
5758492 *0001V,01/01/70 01:02:31.200,1015.900438
5758586 *0001V,01/01/70 01:02:31.300,1015.915133
5758679 *0001V,01/01/70 01:02:31.400,1015.909779
5758789 *0001V,01/01/70 01:02:31.500,1015.907740
5758882 *0001V,01/01/70 01:02:31.600,1015.918519
5758991 *0001V,01/01/70 01:02:31.700,1015.915301
5759085 *0001V,01/01/70 01:02:31.800,1015.909922
5759179 *0001V,01/01/70 01:02:31.900,1015.909116
5759288 *0001V,01/01/70 01:02:32.000,1015.901392
5759381 *0001V,01/01/70 01:02:32.100,1015.902054
5759491 *0001V,01/01/70 01:02:32.200,1015.883957
5759584 *0001V,01/01/70 01:02:32.300,1015.851353
5759693 *0001V,01/01/70 01:02:32.400,1015.868945
5759787 *0001V,01/01/70 01:02:32.500,1015.883401
5759881 *0001V,01/01/70 01:02:32.600,1015.888073
5759990 *0001V,01/01/70 01:02:32.700,1015.895263
5800083 *0001V,01/01/70 01:02:32.800,1015.902051
5800193 *0001V,01/01/70 01:02:32.900,1015.906363
5800286 *0001V,01/01/70 01:02:33.000,1015.895747
5800380 *0001V,01/01/70 01:02:33.100,1015.905302
5800489 *0001V,01/01/70 01:02:33.200,1015.909905
5800583 *0001V,01/01/70 01:02:33.300,1015.904134
5800692 *0001V,01/01/70 01:02:33.400,1015.911566
5800785 *0001V,01/01/70 01:02:33.500,1015.890106
5800879 *0001V,01/01/70 01:02:33.600,1015.881152
5800988 *0001V,01/01/70 01:02:33.700,1015.871121
5801082 *0001V,01/01/70 01:02:33.800,1015.864965
5801191 *0001V,01/01/70 01:02:33.900,1015.892916
5801285 *0001V,01/01/70 01:02:34.000,1015.898778
5801378 *0001V,01/01/70 01:02:34.100,1015.900115
5801487 *0001V,01/01/70 01:02:34.200,1015.862932
5801581 *0001V,01/01/70 01:02:34.300,1015.862788
5801690 *0001V,01/01/70 01:02:34.400,1015.881973
5801784 *0001V,01/01/70 01:02:34.500,1015.898243
5801893 *0001V,01/01/70 01:02:34.600,1015.914690
5801987 *0001V,01/01/70 01:02:34.700,1015.919162
5802080 *0001V,01/01/70 01:02:34.800,1015.926403
5802189 *0001V,01/01/70 01:02:34.900,1015.932124
5802283 *0001V,01/01/70 01:02:35.000,1015.933525
5802392 *0001V,01/01/70 01:02:35.100,1015.930467
5802486 *0001V,01/01/70 01:02:35.200,1015.935747
5802579 *0001V,01/01/70 01:02:35.300,1015.933481
5802689 *0001V,01/01/70 01:02:35.400,1015.932783
5802782 *0001V,01/01/70 01:02:35.500,1015.933183
5802891 *0001V,01/01/70 01:02:35.600,1015.941214
5802985 *0001V,01/01/70 01:02:35.700,1015.948321
5803079 *0001V,01/01/70 01:02:35.800,1015.949200
5803188 *0001V,01/01/70 01:02:35.900,1015.946774
5803281 *0001V,01/01/70 01:02:36.000,1015.937631
5803391 *0001V,01/01/70 01:02:36.100,1015.916593
5803484 *0001V,01/01/70 01:02:36.200,1015.928163
5803593 *0001V,01/01/70 01:02:36.300,1015.898340
5803687 *0001V,01/01/70 01:02:36.400,1015.890097
5803781 *0001V,01/01/70 01:02:36.500,1015.897406
5803890 *0001V,01/01/70 01:02:36.600,1015.903579
5803983 *0001V,01/01/70 01:02:36.700,1015.905142
5804093 *0001V,01/01/70 01:02:36.800,1015.905181
5804186 *0001V,01/01/70 01:02:36.900,1015.906326
5804280 *0001V,01/01/70 01:02:37.000,1015.908994
5804389 *0001V,01/01/70 01:02:37.100,1015.912881
5804483 *0001V,01/01/70 01:02:37.200,1015.912659
5804592 *0001V,01/01/70 01:02:37.300,1015.894677
5804685 *0001V,01/01/70 01:02:37.400,1015.898060
5804779 *0001V,01/01/70 01:02:37.500,1015.911808
5804888 *0001V,01/01/70 01:02:37.600,1015.914376
5804982 *0001V,01/01/70 01:02:37.700,1015.919960
5805091 *0001V,01/01/70 01:02:37.800,1015.925952
5805185 *0001V,01/01/70 01:02:37.900,1015.921874
5805278 *0001V,01/01/70 01:02:38.000,1015.926409
5805387 *0001V,01/01/70 01:02:38.100,1015.929218
5805481 *0001V,01/01/70 01:02:38.200,1015.931961
5805590 *0001V,01/01/70 01:02:38.300,1015.940770
5805684 *0001V,01/01/70 01:02:38.400,1015.932056
5805793 *0001V,01/01/70 01:02:38.500,1015.933632
5805887 *0001V,01/01/70 01:02:38.600,1015.929750
5805980 *0001V,01/01/70 01:02:38.700,1015.920372
5806089 *0001V,01/01/70 01:02:38.800,1015.928034
5806183 *0001V,01/01/70 01:02:38.900,1015.921461
5806292 *0001V,01/01/70 01:02:39.000,1015.929586
5806386 *0001V,01/01/70 01:02:39.100,1015.926011
5806479 *0001V,01/01/70 01:02:39.200,1015.909106
5806589 *0001V,01/01/70 01:02:39.300,1015.916024
5806682 *0001V,01/01/70 01:02:39.400,1015.930021
5806791 *0001V,01/01/70 01:02:39.500,1015.928674
5806885 *0001V,01/01/70 01:02:39.600,1015.927494
5806979 *0001V,01/01/70 01:02:39.700,1015.920510
5807088 *0001V,01/01/70 01:02:39.800,1015.904327
5807181 *0001V,01/01/70 01:02:39.900,1015.906073
5807291 *0001V,01/01/70 01:02:40.000,1015.912033
5807384 *0001V,01/01/70 01:02:40.100,1015.908721
5807478 *0001V,01/01/70 01:02:40.200,1015.906276
5807587 *0001V,01/01/70 01:02:40.300,1015.889454
5807681 *0001V,01/01/70 01:02:40.400,1015.890719
5807790 *0001V,01/01/70 01:02:40.500,1015.876444
5807883 *0001V,01/01/70 01:02:40.600,1015.878277
5807993 *0001V,01/01/70 01:02:40.700,1015.886309
5808086 *0001V,01/01/70 01:02:40.800,1015.902172
5808180 *0001V,01/01/70 01:02:40.900,1015.911949
5808289 *0001V,01/01/70 01:02:41.000,1015.927903
5808383 *0001V,01/01/70 01:02:41.100,1015.932555
5808492 *0001V,01/01/70 01:02:41.200,1015.927489
5808585 *0001V,01/01/70 01:02:41.300,1015.930888
5808679 *0001V,01/01/70 01:02:41.400,1015.908944
5808788 *0001V,01/01/70 01:02:41.500,1015.919606
5808882 *0001V,01/01/70 01:02:41.600,1015.907871
5808991 *0001V,01/01/70 01:02:41.700,1015.924565
5809085 *0001V,01/01/70 01:02:41.800,1015.932956
5809178 *0001V,01/01/70 01:02:41.900,1015.915644
5809287 *0001V,01/01/70 01:02:42.000,1015.940451
5809381 *0001V,01/01/70 01:02:42.100,1015.945419
5809490 *0001V,01/01/70 01:02:42.200,1015.946968
5809584 *0001V,01/01/70 01:02:42.300,1015.940392
5809693 *0001V,01/01/70 01:02:42.400,1015.935222
5809787 *0001V,01/01/70 01:02:42.500,1015.935518
5809880 *0001V,01/01/70 01:02:42.600,1015.930328
5809989 *0001V,01/01/70 01:02:42.700,1015.928589
5810083 *0001V,01/01/70 01:02:42.800,1015.930875
5810192 *0001V,01/01/70 01:02:42.900,1015.929085
5810286 *0001V,01/01/70 01:02:43.000,1015.923408
5810379 *0001V,01/01/70 01:02:43.100,1015.925200
5810489 *0001V,01/01/70 01:02:43.200,1015.925170
5810582 *0001V,01/01/70 01:02:43.300,1015.917415
5810691 *0001V,01/01/70 01:02:43.400,1015.921101
5810785 *0001V,01/01/70 01:02:43.500,1015.920753
5810879 *0001V,01/01/70 01:02:43.600,1015.905690
5810988 *0001V,01/01/70 01:02:43.700,1015.907142
5811081 *0001V,01/01/70 01:02:43.800,1015.916502
5811191 *0001V,01/01/70 01:02:43.900,1015.920223
5811284 *0001V,01/01/70 01:02:44.000,1015.904361
5811393 *0001V,01/01/70 01:02:44.100,1015.901460
5811487 *0001V,01/01/70 01:02:44.200,1015.905601
5811581 *0001V,01/01/70 01:02:44.300,1015.915269
5811690 *0001V,01/01/70 01:02:44.400,1015.906431
5811783 *0001V,01/01/70 01:02:44.500,1015.914244
5811893 *0001V,01/01/70 01:02:44.600,1015.912923
5811986 *0001V,01/01/70 01:02:44.700,1015.908359
5812080 *0001V,01/01/70 01:02:44.800,1015.908389
5812189 *0001V,01/01/70 01:02:44.900,1015.915535
5812283 *0001V,01/01/70 01:02:45.000,1015.912137
5812392 *0001V,01/01/70 01:02:45.100,1015.916239
5812485 *0001V,01/01/70 01:02:45.200,1015.933857
5812579 *0001V,01/01/70 01:02:45.300,1015.932331
5812688 *0001V,01/01/70 01:02:45.400,1015.914461
5812782 *0001V,01/01/70 01:02:45.500,1015.933751
5812891 *0001V,01/01/70 01:02:45.600,1015.937289
5812985 *0001V,01/01/70 01:02:45.700,1015.937093
5813094 *0001V,01/01/70 01:02:45.800,1015.938297
5813187 *0001V,01/01/70 01:02:45.900,1015.941525
5813281 *0001V,01/01/70 01:02:46.000,1015.934546
5813390 *0001V,01/01/70 01:02:46.100,1015.938282
5813484 *0001V,01/01/70 01:02:46.200,1015.939690
5813593 *0001V,01/01/70 01:02:46.300,1015.942837
5813687 *0001V,01/01/70 01:02:46.400,1015.943991
5813780 *0001V,01/01/70 01:02:46.500,1015.931228
5813889 *0001V,01/01/70 01:02:46.600,1015.927771
5813983 *0001V,01/01/70 01:02:46.700,1015.934568
5814092 *0001V,01/01/70 01:02:46.800,1015.935980
5814186 *0001V,01/01/70 01:02:46.900,1015.941485
5814279 *0001V,01/01/70 01:02:47.000,1015.941435
5814389 *0001V,01/01/70 01:02:47.100,1015.945072
5814482 *0001V,01/01/70 01:02:47.200,1015.947950
5814591 *0001V,01/01/70 01:02:47.300,1015.936830
5814685 *0001V,01/01/70 01:02:47.400,1015.939483
5814779 *0001V,01/01/70 01:02:47.500,1015.935829
5814888 *0001V,01/01/70 01:02:47.600,1015.938922
5814981 *0001V,01/01/70 01:02:47.700,1015.947355
5815091 *0001V,01/01/70 01:02:47.800,1015.938567
5815184 *0001V,01/01/70 01:02:47.900,1015.923803
5815293 *0001V,01/01/70 01:02:48.000,1015.915369
5815387 *0001V,01/01/70 01:02:48.100,1015.927677
5815481 *0001V,01/01/70 01:02:48.200,1015.929468
5815590 *0001V,01/01/70 01:02:48.300,1015.913833
5815683 *0001V,01/01/70 01:02:48.400,1015.902558
5815793 *0001V,01/01/70 01:02:48.500,1015.911655
5815886 *0001V,01/01/70 01:02:48.600,1015.909589
5815980 *0001V,01/01/70 01:02:48.700,1015.915119
5816089 *0001V,01/01/70 01:02:48.800,1015.913299
5816183 *0001V,01/01/70 01:02:48.900,1015.914460
5816292 *0001V,01/01/70 01:02:49.000,1015.917227
5816385 *0001V,01/01/70 01:02:49.100,1015.914928
5816479 *0001V,01/01/70 01:02:49.200,1015.915137
5816588 *0001V,01/01/70 01:02:49.300,1015.910411
5816682 *0001V,01/01/70 01:02:49.400,1015.904202
5816791 *0001V,01/01/70 01:02:49.500,1015.890769
5816885 *0001V,01/01/70 01:02:49.600,1015.885740
5816978 *0001V,01/01/70 01:02:49.700,1015.879444
5817087 *0001V,01/01/70 01:02:49.800,1015.870265
5817181 *0001V,01/01/70 01:02:49.900,1015.874978
5817290 *0001V,01/01/70 01:02:50.000,1015.864543
5817384 *0001V,01/01/70 01:02:50.100,1015.866685
5817493 *0001V,01/01/70 01:02:50.200,1015.866886
5817587 *0001V,01/01/70 01:02:50.300,1015.874584
5817680 *0001V,01/01/70 01:02:50.400,1015.893211
5817789 *0001V,01/01/70 01:02:50.500,1015.895704
5817883 *0001V,01/01/70 01:02:50.600,1015.888503
5817992 *0001V,01/01/70 01:02:50.700,1015.894599
5818086 *0001V,01/01/70 01:02:50.800,1015.904457
5818179 *0001V,01/01/70 01:02:50.900,1015.913430
5818289 *0001V,01/01/70 01:02:51.000,1015.909315
5818382 *0001V,01/01/70 01:02:51.100,1015.918681
5818491 *0001V,01/01/70 01:02:51.200,1015.915173
5818585 *0001V,01/01/70 01:02:51.300,1015.914365
5818679 *0001V,01/01/70 01:02:51.400,1015.913016
5818788 *0001V,01/01/70 01:02:51.500,1015.910921
5818881 *0001V,01/01/70 01:02:51.600,1015.918986
5818991 *0001V,01/01/70 01:02:51.700,1015.921029
5819084 *0001V,01/01/70 01:02:51.800,1015.931118
5819193 *0001V,01/01/70 01:02:51.900,1015.933583
5819287 *0001V,01/01/70 01:02:52.000,1015.932086
5819381 *0001V,01/01/70 01:02:52.100,1015.930676
5819490 *0001V,01/01/70 01:02:52.200,1015.930805
5819583 *0001V,01/01/70 01:02:52.300,1015.924957
5819693 *0001V,01/01/70 01:02:52.400,1015.918363
5819786 *0001V,01/01/70 01:02:52.500,1015.921023
5819880 *0001V,01/01/70 01:02:52.600,1015.920073
5819989 *0001V,01/01/70 01:02:52.700,1015.931785
5820083 *0001V,01/01/70 01:02:52.800,1015.931397
5820192 *0001V,01/01/70 01:02:52.900,1015.932718
5820285 *0001V,01/01/70 01:02:53.000,1015.933488
5820379 *0001V,01/01/70 01:02:53.100,1015.927748
5820488 *0001V,01/01/70 01:02:53.200,1015.922868
5820582 *0001V,01/01/70 01:02:53.300,1015.921300
5820691 *0001V,01/01/70 01:02:53.400,1015.913933
5820785 *0001V,01/01/70 01:02:53.500,1015.910699
5820878 *0001V,01/01/70 01:02:53.600,1015.914555
5820987 *0001V,01/01/70 01:02:53.700,1015.913875
5821081 *0001V,01/01/70 01:02:53.800,1015.902453
5821190 *0001V,01/01/70 01:02:53.900,1015.897943
5821284 *0001V,01/01/70 01:02:54.000,1015.896686
5821393 *0001V,01/01/70 01:02:54.100,1015.895237
5821487 *0001V,01/01/70 01:02:54.200,1015.902126
5821580 *0001V,01/01/70 01:02:54.300,1015.900989
5821689 *0001V,01/01/70 01:02:54.400,1015.901399
5821783 *0001V,01/01/70 01:02:54.500,1015.906835
5821892 *0001V,01/01/70 01:02:54.600,1015.918145
5821986 *0001V,01/01/70 01:02:54.700,1015.917949
5822079 *0001V,01/01/70 01:02:54.800,1015.913781
5822189 *0001V,01/01/70 01:02:54.900,1015.918701
5822282 *0001V,01/01/70 01:02:55.000,1015.920935
5822391 *0001V,01/01/70 01:02:55.100,1015.916580
5822485 *0001V,01/01/70 01:02:55.200,1015.916671
5822579 *0001V,01/01/70 01:02:55.300,1015.906903
5822688 *0001V,01/01/70 01:02:55.400,1015.910013
5822781 *0001V,01/01/70 01:02:55.500,1015.917444
5822891 *0001V,01/01/70 01:02:55.600,1015.917370
5822984 *0001V,01/01/70 01:02:55.700,1015.910284
5823093 *0001V,01/01/70 01:02:55.800,1015.920936
5823187 *0001V,01/01/70 01:02:55.900,1015.917225
5823281 *0001V,01/01/70 01:02:56.000,1015.913816
5823390 *0001V,01/01/70 01:02:56.100,1015.910069
5823483 *0001V,01/01/70 01:02:56.200,1015.910874
5823593 *0001V,01/01/70 01:02:56.300,1015.924916
5823686 *0001V,01/01/70 01:02:56.400,1015.933018
5823780 *0001V,01/01/70 01:02:56.500,1015.936513
5823889 *0001V,01/01/70 01:02:56.600,1015.933328
5823983 *0001V,01/01/70 01:02:56.700,1015.928717
5824092 *0001V,01/01/70 01:02:56.800,1015.900962
5824185 *0001V,01/01/70 01:02:56.900,1015.901408
5824279 *0001V,01/01/70 01:02:57.000,1015.901298
5824388 *0001V,01/01/70 01:02:57.100,1015.903295
5824482 *0001V,01/01/70 01:02:57.200,1015.903378
5824591 *0001V,01/01/70 01:02:57.300,1015.907270
5824685 *0001V,01/01/70 01:02:57.400,1015.909905
5824778 *0001V,01/01/70 01:02:57.500,1015.910355
5824887 *0001V,01/01/70 01:02:57.600,1015.916468
5824981 *0001V,01/01/70 01:02:57.700,1015.921242
5825090 *0001V,01/01/70 01:02:57.800,1015.919225
5825184 *0001V,01/01/70 01:02:57.900,1015.919169
5825293 *0001V,01/01/70 01:02:58.000,1015.918746
5825387 *0001V,01/01/70 01:02:58.100,1015.902849
5825480 *0001V,01/01/70 01:02:58.200,1015.896868
5825589 *0001V,01/01/70 01:02:58.300,1015.898380
5825683 *0001V,01/01/70 01:02:58.400,1015.887263
5825792 *0001V,01/01/70 01:02:58.500,1015.889904
5825886 *0001V,01/01/70 01:02:58.600,1015.888862
5825979 *0001V,01/01/70 01:02:58.700,1015.886108
5826089 *0001V,01/01/70 01:02:58.800,1015.890260
5826182 *0001V,01/01/70 01:02:58.900,1015.890878
5826291 *0001V,01/01/70 01:02:59.000,1015.905647
5826385 *0001V,01/01/70 01:02:59.100,1015.906010
5826479 *0001V,01/01/70 01:02:59.200,1015.921751
5826588 *0001V,01/01/70 01:02:59.300,1015.915865
5826681 *0001V,01/01/70 01:02:59.400,1015.911047
5826791 *0001V,01/01/70 01:02:59.500,1015.913462
5826884 *0001V,01/01/70 01:02:59.600,1015.901497
5826993 *0001V,01/01/70 01:02:59.700,1015.930670
5827087 *0001V,01/01/70 01:02:59.800,1015.925069
5827181 *0001V,01/01/70 01:02:59.900,1015.934028
5827290 *0001V,01/01/70 01:03:00.000,1015.916593
5827383 *0001V,01/01/70 01:03:00.100,1015.898141
5827493 *0001V,01/01/70 01:03:00.200,1015.876798
5827586 *0001V,01/01/70 01:03:00.300,1015.867681
5827680 *0001V,01/01/70 01:03:00.400,1015.861459
5827789 *0001V,01/01/70 01:03:00.500,1015.875415
5827883 *0001V,01/01/70 01:03:00.600,1015.895312
5827992 *0001V,01/01/70 01:03:00.700,1015.905384
5828085 *0001V,01/01/70 01:03:00.800,1015.905153
5828179 *0001V,01/01/70 01:03:00.900,1015.913718
5828288 *0001V,01/01/70 01:03:01.000,1015.918141
5828382 *0001V,01/01/70 01:03:01.100,1015.919234
5828491 *0001V,01/01/70 01:03:01.200,1015.919770
5828585 *0001V,01/01/70 01:03:01.300,1015.899761
5828678 *0001V,01/01/70 01:03:01.400,1015.898666
5828787 *0001V,01/01/70 01:03:01.500,1015.895062
5828881 *0001V,01/01/70 01:03:01.600,1015.889457
5828990 *0001V,01/01/70 01:03:01.700,1015.887470
5829084 *0001V,01/01/70 01:03:01.800,1015.885549
5829193 *0001V,01/01/70 01:03:01.900,1015.860885
5829287 *0001V,01/01/70 01:03:02.000,1015.885470
5829380 *0001V,01/01/70 01:03:02.100,1015.858216
5829489 *0001V,01/01/70 01:03:02.200,1015.871388
5829583 *0001V,01/01/70 01:03:02.300,1015.865944
5829692 *0001V,01/01/70 01:03:02.400,1015.847220
5829786 *0001V,01/01/70 01:03:02.500,1015.829987
5829879 *0001V,01/01/70 01:03:02.600,1015.804118
5829989 *0001V,01/01/70 01:03:02.700,1015.801731
5830082 *0001V,01/01/70 01:03:02.800,1015.827723
5830191 *0001V,01/01/70 01:03:02.900,1015.851624
5830285 *0001V,01/01/70 01:03:03.000,1015.880787
5830379 *0001V,01/01/70 01:03:03.100,1015.886034
5830488 *0001V,01/01/70 01:03:03.200,1015.890808
5830581 *0001V,01/01/70 01:03:03.300,1015.888110
5830691 *0001V,01/01/70 01:03:03.400,1015.895581
5830784 *0001V,01/01/70 01:03:03.500,1015.898538
5830878 *0001V,01/01/70 01:03:03.600,1015.893271
5830987 *0001V,01/01/70 01:03:03.700,1015.882113
5831081 *0001V,01/01/70 01:03:03.800,1015.880953
5831190 *0001V,01/01/70 01:03:03.900,1015.857985
5831283 *0001V,01/01/70 01:03:04.000,1015.853254
5831393 *0001V,01/01/70 01:03:04.100,1015.858061
5831486 *0001V,01/01/70 01:03:04.200,1015.849987
5831580 *0001V,01/01/70 01:03:04.300,1015.832480
5831689 *0001V,01/01/70 01:03:04.400,1015.845032
5831783 *0001V,01/01/70 01:03:04.500,1015.860554
5831892 *0001V,01/01/70 01:03:04.600,1015.861093
5831985 *0001V,01/01/70 01:03:04.700,1015.867987
5832079 *0001V,01/01/70 01:03:04.800,1015.865042
5832188 *0001V,01/01/70 01:03:04.900,1015.866337
5832282 *0001V,01/01/70 01:03:05.000,1015.862425
5832391 *0001V,01/01/70 01:03:05.100,1015.863898
5832485 *0001V,01/01/70 01:03:05.200,1015.873179
5832578 *0001V,01/01/70 01:03:05.300,1015.873121
5832688 *0001V,01/01/70 01:03:05.400,1015.892971
5832781 *0001V,01/01/70 01:03:05.500,1015.893007
5832890 *0001V,01/01/70 01:03:05.600,1015.893327
5832984 *0001V,01/01/70 01:03:05.700,1015.902341
5833093 *0001V,01/01/70 01:03:05.800,1015.902103
5833187 *0001V,01/01/70 01:03:05.900,1015.904964
5833280 *0001V,01/01/70 01:03:06.000,1015.903418
5833390 *0001V,01/01/70 01:03:06.100,1015.903544
5833483 *0001V,01/01/70 01:03:06.200,1015.899310
5833592 *0001V,01/01/70 01:03:06.300,1015.901181
5833686 *0001V,01/01/70 01:03:06.400,1015.896266
5833780 *0001V,01/01/70 01:03:06.500,1015.886360
5833889 *0001V,01/01/70 01:03:06.600,1015.877528
5833982 *0001V,01/01/70 01:03:06.700,1015.874196
5834092 *0001V,01/01/70 01:03:06.800,1015.872348
5834185 *0001V,01/01/70 01:03:06.900,1015.855144
5834279 *0001V,01/01/70 01:03:07.000,1015.822842
5834388 *0001V,01/01/70 01:03:07.100,1015.820398
5834482 *0001V,01/01/70 01:03:07.200,1015.834589
5834591 *0001V,01/01/70 01:03:07.300,1015.836242
5834684 *0001V,01/01/70 01:03:07.400,1015.840381
5834794 *0001V,01/01/70 01:03:07.500,1015.811314
5834887 *0001V,01/01/70 01:03:07.600,1015.794928
5834981 *0001V,01/01/70 01:03:07.700,1015.813040
5835090 *0001V,01/01/70 01:03:07.800,1015.846454
5835184 *0001V,01/01/70 01:03:07.900,1015.851541
5835293 *0001V,01/01/70 01:03:08.000,1015.859172
5835386 *0001V,01/01/70 01:03:08.100,1015.857495
5835480 *0001V,01/01/70 01:03:08.200,1015.862762
5835589 *0001V,01/01/70 01:03:08.300,1015.863112
5835683 *0001V,01/01/70 01:03:08.400,1015.879461
5835792 *0001V,01/01/70 01:03:08.500,1015.885413
5835886 *0001V,01/01/70 01:03:08.600,1015.881829
5835979 *0001V,01/01/70 01:03:08.700,1015.862791
5836088 *0001V,01/01/70 01:03:08.800,1015.868363
5836182 *0001V,01/01/70 01:03:08.900,1015.876864
5836291 *0001V,01/01/70 01:03:09.000,1015.894836
5836385 *0001V,01/01/70 01:03:09.100,1015.883205
5836478 *0001V,01/01/70 01:03:09.200,1015.893757
5836588 *0001V,01/01/70 01:03:09.300,1015.892298
5836681 *0001V,01/01/70 01:03:09.400,1015.889736
5836790 *0001V,01/01/70 01:03:09.500,1015.876094
5836884 *0001V,01/01/70 01:03:09.600,1015.882601
5836993 *0001V,01/01/70 01:03:09.700,1015.886737
5837087 *0001V,01/01/70 01:03:09.800,1015.884547
5837180 *0001V,01/01/70 01:03:09.900,1015.885538
5837290 *0001V,01/01/70 01:03:10.000,1015.879740
5837383 *0001V,01/01/70 01:03:10.100,1015.885556
5837492 *0001V,01/01/70 01:03:10.200,1015.905620
5837586 *0001V,01/01/70 01:03:10.300,1015.900109
5837680 *0001V,01/01/70 01:03:10.400,1015.900350
5837789 *0001V,01/01/70 01:03:10.500,1015.901613
5837882 *0001V,01/01/70 01:03:10.600,1015.898523
5837992 *0001V,01/01/70 01:03:10.700,1015.894322
5838085 *0001V,01/01/70 01:03:10.800,1015.902776
5838179 *0001V,01/01/70 01:03:10.900,1015.894535
5838288 *0001V,01/01/70 01:03:11.000,1015.890502
5838382 *0001V,01/01/70 01:03:11.100,1015.884871
5838491 *0001V,01/01/70 01:03:11.200,1015.885989
5838584 *0001V,01/01/70 01:03:11.300,1015.900229
5838678 *0001V,01/01/70 01:03:11.400,1015.907080
5838787 *0001V,01/01/70 01:03:11.500,1015.880107
5838881 *0001V,01/01/70 01:03:11.600,1015.834811
5838990 *0001V,01/01/70 01:03:11.700,1015.836812
5839084 *0001V,01/01/70 01:03:11.800,1015.828577
5839193 *0001V,01/01/70 01:03:11.900,1015.843613
5839286 *0001V,01/01/70 01:03:12.000,1015.869679
5839380 *0001V,01/01/70 01:03:12.100,1015.893811
5839489 *0001V,01/01/70 01:03:12.200,1015.903378
5839583 *0001V,01/01/70 01:03:12.300,1015.899893
5839692 *0001V,01/01/70 01:03:12.400,1015.892642
5839786 *0001V,01/01/70 01:03:12.500,1015.891793
5839879 *0001V,01/01/70 01:03:12.600,1015.895708
5839988 *0001V,01/01/70 01:03:12.700,1015.897631
5840082 *0001V,01/01/70 01:03:12.800,1015.909478
5840191 *0001V,01/01/70 01:03:12.900,1015.910132
5840285 *0001V,01/01/70 01:03:13.000,1015.910714
5840378 *0001V,01/01/70 01:03:13.100,1015.912339
5840488 *0001V,01/01/70 01:03:13.200,1015.908453
5840581 *0001V,01/01/70 01:03:13.300,1015.904262
5840690 *0001V,01/01/70 01:03:13.400,1015.902266
5840784 *0001V,01/01/70 01:03:13.500,1015.904622
5840893 *0001V,01/01/70 01:03:13.600,1015.911843
5840987 *0001V,01/01/70 01:03:13.700,1015.917915
5841080 *0001V,01/01/70 01:03:13.800,1015.913380
5841190 *0001V,01/01/70 01:03:13.900,1015.909956
5841283 *0001V,01/01/70 01:03:14.000,1015.909581
5841392 *0001V,01/01/70 01:03:14.100,1015.916317
5841486 *0001V,01/01/70 01:03:14.200,1015.912517
5841580 *0001V,01/01/70 01:03:14.300,1015.907910
5841689 *0001V,01/01/70 01:03:14.400,1015.895814
5841782 *0001V,01/01/70 01:03:14.500,1015.895338
5841892 *0001V,01/01/70 01:03:14.600,1015.895593
5841985 *0001V,01/01/70 01:03:14.700,1015.898885
5842079 *0001V,01/01/70 01:03:14.800,1015.921764
5842188 *0001V,01/01/70 01:03:14.900,1015.915446
5842282 *0001V,01/01/70 01:03:15.000,1015.911771
5842391 *0001V,01/01/70 01:03:15.100,1015.909383
5842484 *0001V,01/01/70 01:03:15.200,1015.904272
5842578 *0001V,01/01/70 01:03:15.300,1015.891578
5842687 *0001V,01/01/70 01:03:15.400,1015.906311
5842781 *0001V,01/01/70 01:03:15.500,1015.909565
5842890 *0001V,01/01/70 01:03:15.600,1015.911810
5842984 *0001V,01/01/70 01:03:15.700,1015.915510
5843093 *0001V,01/01/70 01:03:15.800,1015.927473
5843186 *0001V,01/01/70 01:03:15.900,1015.913269
5843280 *0001V,01/01/70 01:03:16.000,1015.916271
5843389 *0001V,01/01/70 01:03:16.100,1015.921483
5843483 *0001V,01/01/70 01:03:16.200,1015.919087
5843592 *0001V,01/01/70 01:03:16.300,1015.915727
5843686 *0001V,01/01/70 01:03:16.400,1015.908412
5843779 *0001V,01/01/70 01:03:16.500,1015.894672
5843888 *0001V,01/01/70 01:03:16.600,1015.887535
5843982 *0001V,01/01/70 01:03:16.700,1015.890935
5844091 *0001V,01/01/70 01:03:16.800,1015.900352
5844185 *0001V,01/01/70 01:03:16.900,1015.893378
5844278 *0001V,01/01/70 01:03:17.000,1015.889483
5844388 *0001V,01/01/70 01:03:17.100,1015.891327
5844481 *0001V,01/01/70 01:03:17.200,1015.897725
5844590 *0001V,01/01/70 01:03:17.300,1015.901677
5844684 *0001V,01/01/70 01:03:17.400,1015.897737
5844793 *0001V,01/01/70 01:03:17.500,1015.907121
5844887 *0001V,01/01/70 01:03:17.600,1015.892373
5844980 *0001V,01/01/70 01:03:17.700,1015.886071
5845090 *0001V,01/01/70 01:03:17.800,1015.886287
5845183 *0001V,01/01/70 01:03:17.900,1015.885279
5845292 *0001V,01/01/70 01:03:18.000,1015.884338
5845386 *0001V,01/01/70 01:03:18.100,1015.875053
5845480 *0001V,01/01/70 01:03:18.200,1015.868697
5845589 *0001V,01/01/70 01:03:18.300,1015.843563
5845682 *0001V,01/01/70 01:03:18.400,1015.858381
5845792 *0001V,01/01/70 01:03:18.500,1015.869277
5845885 *0001V,01/01/70 01:03:18.600,1015.860649
5845979 *0001V,01/01/70 01:03:18.700,1015.865578
5846088 *0001V,01/01/70 01:03:18.800,1015.859631
5846182 *0001V,01/01/70 01:03:18.900,1015.864254
5846291 *0001V,01/01/70 01:03:19.000,1015.863547
5846384 *0001V,01/01/70 01:03:19.100,1015.875248
5846494 *0001V,01/01/70 01:03:19.200,1015.875319
5846587 *0001V,01/01/70 01:03:19.300,1015.881984
5846681 *0001V,01/01/70 01:03:19.400,1015.875120
5846790 *0001V,01/01/70 01:03:19.500,1015.850183
5846884 *0001V,01/01/70 01:03:19.600,1015.874394
5846993 *0001V,01/01/70 01:03:19.700,1015.886467
5847086 *0001V,01/01/70 01:03:19.800,1015.894366
5847180 *0001V,01/01/70 01:03:19.900,1015.905938
5847289 *0001V,01/01/70 01:03:20.000,1015.920107
5847383 *0001V,01/01/70 01:03:20.100,1015.924596
5847492 *0001V,01/01/70 01:03:20.200,1015.918898
5847586 *0001V,01/01/70 01:03:20.300,1015.922284
5847679 *0001V,01/01/70 01:03:20.400,1015.918948
5847788 *0001V,01/01/70 01:03:20.500,1015.917595
5847882 *0001V,01/01/70 01:03:20.600,1015.908224
5847991 *0001V,01/01/70 01:03:20.700,1015.917451
5848085 *0001V,01/01/70 01:03:20.800,1015.923262
5848178 *0001V,01/01/70 01:03:20.900,1015.928486
5848288 *0001V,01/01/70 01:03:21.000,1015.923503
5848381 *0001V,01/01/70 01:03:21.100,1015.909818
5848490 *0001V,01/01/70 01:03:21.200,1015.921988
5848584 *0001V,01/01/70 01:03:21.300,1015.923873
5848693 *0001V,01/01/70 01:03:21.400,1015.931821
5848787 *0001V,01/01/70 01:03:21.500,1015.924884
5848880 *0001V,01/01/70 01:03:21.600,1015.917823
5848990 *0001V,01/01/70 01:03:21.700,1015.913879
5849083 *0001V,01/01/70 01:03:21.800,1015.913499
5849192 *0001V,01/01/70 01:03:21.900,1015.917274
5849286 *0001V,01/01/70 01:03:22.000,1015.918459
5849380 *0001V,01/01/70 01:03:22.100,1015.920260
5849489 *0001V,01/01/70 01:03:22.200,1015.914335
5849582 *0001V,01/01/70 01:03:22.300,1015.918054
5849692 *0001V,01/01/70 01:03:22.400,1015.913680
5849785 *0001V,01/01/70 01:03:22.500,1015.911434
5849879 *0001V,01/01/70 01:03:22.600,1015.909166
5849988 *0001V,01/01/70 01:03:22.700,1015.906036
5850082 *0001V,01/01/70 01:03:22.800,1015.900958
5850191 *0001V,01/01/70 01:03:22.900,1015.910572
5850284 *0001V,01/01/70 01:03:23.000,1015.907034
5850378 *0001V,01/01/70 01:03:23.100,1015.911408
5850487 *0001V,01/01/70 01:03:23.200,1015.924278
5850581 *0001V,01/01/70 01:03:23.300,1015.929822
5850690 *0001V,01/01/70 01:03:23.400,1015.926033
5850784 *0001V,01/01/70 01:03:23.500,1015.921476
5850893 *0001V,01/01/70 01:03:23.600,1015.920508
5850986 *0001V,01/01/70 01:03:23.700,1015.924825
5851080 *0001V,01/01/70 01:03:23.800,1015.920058
5851189 *0001V,01/01/70 01:03:23.900,1015.919531
5851283 *0001V,01/01/70 01:03:24.000,1015.917214
5851392 *0001V,01/01/70 01:03:24.100,1015.913262
5851486 *0001V,01/01/70 01:03:24.200,1015.910428
5851579 *0001V,01/01/70 01:03:24.300,1015.911063
5851688 *0001V,01/01/70 01:03:24.400,1015.906622
5851782 *0001V,01/01/70 01:03:24.500,1015.899745
5851891 *0001V,01/01/70 01:03:24.600,1015.906611
5851985 *0001V,01/01/70 01:03:24.700,1015.903697
5852078 *0001V,01/01/70 01:03:24.800,1015.907156
5852188 *0001V,01/01/70 01:03:24.900,1015.917993
5852281 *0001V,01/01/70 01:03:25.000,1015.923622
5852390 *0001V,01/01/70 01:03:25.100,1015.926220
5852484 *0001V,01/01/70 01:03:25.200,1015.930061
5852593 *0001V,01/01/70 01:03:25.300,1015.912459
5852687 *0001V,01/01/70 01:03:25.400,1015.908754
5852780 *0001V,01/01/70 01:03:25.500,1015.914014
5852890 *0001V,01/01/70 01:03:25.600,1015.913172
5852983 *0001V,01/01/70 01:03:25.700,1015.905710
5853092 *0001V,01/01/70 01:03:25.800,1015.907164
5853186 *0001V,01/01/70 01:03:25.900,1015.901286
5853280 *0001V,01/01/70 01:03:26.000,1015.900759
5853389 *0001V,01/01/70 01:03:26.100,1015.903113
5853482 *0001V,01/01/70 01:03:26.200,1015.900603
5853592 *0001V,01/01/70 01:03:26.300,1015.900956
5853685 *0001V,01/01/70 01:03:26.400,1015.903537
5853779 *0001V,01/01/70 01:03:26.500,1015.894142
5853888 *0001V,01/01/70 01:03:26.600,1015.877462
5853982 *0001V,01/01/70 01:03:26.700,1015.877794
5854091 *0001V,01/01/70 01:03:26.800,1015.887979
5854184 *0001V,01/01/70 01:03:26.900,1015.889858
5854278 *0001V,01/01/70 01:03:27.000,1015.888000
5854387 *0001V,01/01/70 01:03:27.100,1015.894974
5854481 *0001V,01/01/70 01:03:27.200,1015.908562
5854590 *0001V,01/01/70 01:03:27.300,1015.916183
5854684 *0001V,01/01/70 01:03:27.400,1015.899740
5854793 *0001V,01/01/70 01:03:27.500,1015.899009
5854886 *0001V,01/01/70 01:03:27.600,1015.899912
5854980 *0001V,01/01/70 01:03:27.700,1015.894626
5855089 *0001V,01/01/70 01:03:27.800,1015.905292
5855183 *0001V,01/01/70 01:03:27.900,1015.918110
5855292 *0001V,01/01/70 01:03:28.000,1015.927121
5855386 *0001V,01/01/70 01:03:28.100,1015.928865
5855479 *0001V,01/01/70 01:03:28.200,1015.918720
5855588 *0001V,01/01/70 01:03:28.300,1015.915269
5855682 *0001V,01/01/70 01:03:28.400,1015.902315
5855791 *0001V,01/01/70 01:03:28.500,1015.905011
5855885 *0001V,01/01/70 01:03:28.600,1015.906355
5855978 *0001V,01/01/70 01:03:28.700,1015.917118
5856088 *0001V,01/01/70 01:03:28.800,1015.912621
5856181 *0001V,01/01/70 01:03:28.900,1015.921915
5856290 *0001V,01/01/70 01:03:29.000,1015.918731
5856384 *0001V,01/01/70 01:03:29.100,1015.927881
5856493 *0001V,01/01/70 01:03:29.200,1015.929210
5856587 *0001V,01/01/70 01:03:29.300,1015.927852
5856680 *0001V,01/01/70 01:03:29.400,1015.919537
5856790 *0001V,01/01/70 01:03:29.500,1015.917004
5856883 *0001V,01/01/70 01:03:29.600,1015.919791
5856992 *0001V,01/01/70 01:03:29.700,1015.912025
5857086 *0001V,01/01/70 01:03:29.800,1015.921328
5857180 *0001V,01/01/70 01:03:29.900,1015.927286
5857289 *0001V,01/01/70 01:03:30.000,1015.929788
5857382 *0001V,01/01/70 01:03:30.100,1015.932273
5857492 *0001V,01/01/70 01:03:30.200,1015.932303
5857585 *0001V,01/01/70 01:03:30.300,1015.929956
5857679 *0001V,01/01/70 01:03:30.400,1015.926147
5857788 *0001V,01/01/70 01:03:30.500,1015.927812
5857882 *0001V,01/01/70 01:03:30.600,1015.923977
5857991 *0001V,01/01/70 01:03:30.700,1015.913915
5858084 *0001V,01/01/70 01:03:30.800,1015.913747
5858178 *0001V,01/01/70 01:03:30.900,1015.917884
5858287 *0001V,01/01/70 01:03:31.000,1015.921539
5858381 *0001V,01/01/70 01:03:31.100,1015.921534
5858490 *0001V,01/01/70 01:03:31.200,1015.924543
5858584 *0001V,01/01/70 01:03:31.300,1015.927013
5858693 *0001V,01/01/70 01:03:31.400,1015.927245
5858786 *0001V,01/01/70 01:03:31.500,1015.923697
5858880 *0001V,01/01/70 01:03:31.600,1015.919857
5858989 *0001V,01/01/70 01:03:31.700,1015.914074
5859083 *0001V,01/01/70 01:03:31.800,1015.914281
5859192 *0001V,01/01/70 01:03:31.900,1015.915834
5859286 *0001V,01/01/70 01:03:32.000,1015.905624
5859379 *0001V,01/01/70 01:03:32.100,1015.907109
5859488 *0001V,01/01/70 01:03:32.200,1015.908148
5859582 *0001V,01/01/70 01:03:32.300,1015.919213
5859691 *0001V,01/01/70 01:03:32.400,1015.909755
5859785 *0001V,01/01/70 01:03:32.500,1015.918871
5859878 *0001V,01/01/70 01:03:32.600,1015.920023
5859988 *0001V,01/01/70 01:03:32.700,1015.916127
5900081 *0001V,01/01/70 01:03:32.800,1015.914031
5900190 *0001V,01/01/70 01:03:32.900,1015.921021
5900284 *0001V,01/01/70 01:03:33.000,1015.912513
5900393 *0001V,01/01/70 01:03:33.100,1015.914954
5900487 *0001V,01/01/70 01:03:33.200,1015.920287
5900580 *0001V,01/01/70 01:03:33.300,1015.922464
5900690 *0001V,01/01/70 01:03:33.400,1015.919230
5900783 *0001V,01/01/70 01:03:33.500,1015.923423
5900892 *0001V,01/01/70 01:03:33.600,1015.919982
5900986 *0001V,01/01/70 01:03:33.700,1015.923131
5901080 *0001V,01/01/70 01:03:33.800,1015.917176
5901189 *0001V,01/01/70 01:03:33.900,1015.910680
5901282 *0001V,01/01/70 01:03:34.000,1015.910302
5901392 *0001V,01/01/70 01:03:34.100,1015.915264
5901485 *0001V,01/01/70 01:03:34.200,1015.909923
5901579 *0001V,01/01/70 01:03:34.300,1015.909796
5901688 *0001V,01/01/70 01:03:34.400,1015.907363
5901782 *0001V,01/01/70 01:03:34.500,1015.909666
5901891 *0001V,01/01/70 01:03:34.600,1015.922606
5901984 *0001V,01/01/70 01:03:34.700,1015.915012
5902094 *0001V,01/01/70 01:03:34.800,1015.909963
5902187 *0001V,01/01/70 01:03:34.900,1015.911964
5902281 *0001V,01/01/70 01:03:35.000,1015.921080
5902390 *0001V,01/01/70 01:03:35.100,1015.919124
5902484 *0001V,01/01/70 01:03:35.200,1015.918196
5902593 *0001V,01/01/70 01:03:35.300,1015.919366
5902686 *0001V,01/01/70 01:03:35.400,1015.908351
5902780 *0001V,01/01/70 01:03:35.500,1015.877317
5902889 *0001V,01/01/70 01:03:35.600,1015.876160
5902983 *0001V,01/01/70 01:03:35.700,1015.871559
5903092 *0001V,01/01/70 01:03:35.800,1015.862147
5903186 *0001V,01/01/70 01:03:35.900,1015.862496
5903279 *0001V,01/01/70 01:03:36.000,1015.839541
5903388 *0001V,01/01/70 01:03:36.100,1015.847467
5903482 *0001V,01/01/70 01:03:36.200,1015.858955
5903591 *0001V,01/01/70 01:03:36.300,1015.841016
5903685 *0001V,01/01/70 01:03:36.400,1015.829388
5903778 *0001V,01/01/70 01:03:36.500,1015.830763
5903888 *0001V,01/01/70 01:03:36.600,1015.849750
5903981 *0001V,01/01/70 01:03:36.700,1015.862506
5904090 *0001V,01/01/70 01:03:36.800,1015.868401
5904184 *0001V,01/01/70 01:03:36.900,1015.868489
5904293 *0001V,01/01/70 01:03:37.000,1015.865409
5904387 *0001V,01/01/70 01:03:37.100,1015.882912
5904480 *0001V,01/01/70 01:03:37.200,1015.883982
5904590 *0001V,01/01/70 01:03:37.300,1015.852025
5904683 *0001V,01/01/70 01:03:37.400,1015.857050
5904792 *0001V,01/01/70 01:03:37.500,1015.877473
5904886 *0001V,01/01/70 01:03:37.600,1015.886837
5904980 *0001V,01/01/70 01:03:37.700,1015.877666
5905089 *0001V,01/01/70 01:03:37.800,1015.879490
5905182 *0001V,01/01/70 01:03:37.900,1015.885266
5905292 *0001V,01/01/70 01:03:38.000,1015.887554
5905385 *0001V,01/01/70 01:03:38.100,1015.886674
5905479 *0001V,01/01/70 01:03:38.200,1015.901522
5905588 *0001V,01/01/70 01:03:38.300,1015.909258
5905682 *0001V,01/01/70 01:03:38.400,1015.915128
5905791 *0001V,01/01/70 01:03:38.500,1015.917941
5905884 *0001V,01/01/70 01:03:38.600,1015.927989
5905978 *0001V,01/01/70 01:03:38.700,1015.924954
5906087 *0001V,01/01/70 01:03:38.800,1015.912947
5906181 *0001V,01/01/70 01:03:38.900,1015.904421
5906290 *0001V,01/01/70 01:03:39.000,1015.897140
5906384 *0001V,01/01/70 01:03:39.100,1015.895075
5906493 *0001V,01/01/70 01:03:39.200,1015.906887
5906586 *0001V,01/01/70 01:03:39.300,1015.915987
5906680 *0001V,01/01/70 01:03:39.400,1015.919559
5906789 *0001V,01/01/70 01:03:39.500,1015.921602
5906883 *0001V,01/01/70 01:03:39.600,1015.937845
5906992 *0001V,01/01/70 01:03:39.700,1015.938492
5907086 *0001V,01/01/70 01:03:39.800,1015.938204
5907179 *0001V,01/01/70 01:03:39.900,1015.935260
5907288 *0001V,01/01/70 01:03:40.000,1015.934202
5907382 *0001V,01/01/70 01:03:40.100,1015.928097
5907491 *0001V,01/01/70 01:03:40.200,1015.925913
5907585 *0001V,01/01/70 01:03:40.300,1015.917663
5907678 *0001V,01/01/70 01:03:40.400,1015.905187
5907788 *0001V,01/01/70 01:03:40.500,1015.891681
5907881 *0001V,01/01/70 01:03:40.600,1015.880375
5907990 *0001V,01/01/70 01:03:40.700,1015.879121
5908084 *0001V,01/01/70 01:03:40.800,1015.886173
5908193 *0001V,01/01/70 01:03:40.900,1015.886113
5908287 *0001V,01/01/70 01:03:41.000,1015.881523
5908380 *0001V,01/01/70 01:03:41.100,1015.865346
5908490 *0001V,01/01/70 01:03:41.200,1015.872795
5908583 *0001V,01/01/70 01:03:41.300,1015.873294
5908692 *0001V,01/01/70 01:03:41.400,1015.866968
5908786 *0001V,01/01/70 01:03:41.500,1015.852703
5908880 *0001V,01/01/70 01:03:41.600,1015.879683
5908989 *0001V,01/01/70 01:03:41.700,1015.890293
5909082 *0001V,01/01/70 01:03:41.800,1015.878268
5909192 *0001V,01/01/70 01:03:41.900,1015.878156
5909285 *0001V,01/01/70 01:03:42.000,1015.882641
5909379 *0001V,01/01/70 01:03:42.100,1015.886746
5909488 *0001V,01/01/70 01:03:42.200,1015.864877
5909582 *0001V,01/01/70 01:03:42.300,1015.848139
5909691 *0001V,01/01/70 01:03:42.400,1015.875904
5909784 *0001V,01/01/70 01:03:42.500,1015.864860
5909878 *0001V,01/01/70 01:03:42.600,1015.882175
5909987 *0001V,01/01/70 01:03:42.700,1015.886324
5910081 *0001V,01/01/70 01:03:42.800,1015.874643
5910190 *0001V,01/01/70 01:03:42.900,1015.887436
5910284 *0001V,01/01/70 01:03:43.000,1015.901074
5910393 *0001V,01/01/70 01:03:43.100,1015.893283
5910486 *0001V,01/01/70 01:03:43.200,1015.899988
5910580 *0001V,01/01/70 01:03:43.300,1015.902262
5910689 *0001V,01/01/70 01:03:43.400,1015.910785
5910783 *0001V,01/01/70 01:03:43.500,1015.912700
5910892 *0001V,01/01/70 01:03:43.600,1015.912007
5910986 *0001V,01/01/70 01:03:43.700,1015.913363
5911079 *0001V,01/01/70 01:03:43.800,1015.914600
5911188 *0001V,01/01/70 01:03:43.900,1015.916674
5911282 *0001V,01/01/70 01:03:44.000,1015.914706
5911391 *0001V,01/01/70 01:03:44.100,1015.912528
5911485 *0001V,01/01/70 01:03:44.200,1015.917187
5911578 *0001V,01/01/70 01:03:44.300,1015.916580
5911688 *0001V,01/01/70 01:03:44.400,1015.903443
5911781 *0001V,01/01/70 01:03:44.500,1015.908456
5911890 *0001V,01/01/70 01:03:44.600,1015.905413
5911984 *0001V,01/01/70 01:03:44.700,1015.879808
5912093 *0001V,01/01/70 01:03:44.800,1015.882783
5912187 *0001V,01/01/70 01:03:44.900,1015.891580
5912280 *0001V,01/01/70 01:03:45.000,1015.893931
5912390 *0001V,01/01/70 01:03:45.100,1015.894168
5912483 *0001V,01/01/70 01:03:45.200,1015.908272
5912592 *0001V,01/01/70 01:03:45.300,1015.891674
5912686 *0001V,01/01/70 01:03:45.400,1015.872587
5912780 *0001V,01/01/70 01:03:45.500,1015.877248
5912889 *0001V,01/01/70 01:03:45.600,1015.876825
5912982 *0001V,01/01/70 01:03:45.700,1015.878190
5913092 *0001V,01/01/70 01:03:45.800,1015.857552
5913185 *0001V,01/01/70 01:03:45.900,1015.849882
5913279 *0001V,01/01/70 01:03:46.000,1015.849882
5913388 *0001V,01/01/70 01:03:46.100,1015.866212
5913482 *0001V,01/01/70 01:03:46.200,1015.860248
5913591 *0001V,01/01/70 01:03:46.300,1015.852315
5913684 *0001V,01/01/70 01:03:46.400,1015.870393
5913778 *0001V,01/01/70 01:03:46.500,1015.874090
5913887 *0001V,01/01/70 01:03:46.600,1015.880085
5913981 *0001V,01/01/70 01:03:46.700,1015.879541
5914090 *0001V,01/01/70 01:03:46.800,1015.876673
5914184 *0001V,01/01/70 01:03:46.900,1015.875055
5914293 *0001V,01/01/70 01:03:47.000,1015.885709
5914386 *0001V,01/01/70 01:03:47.100,1015.882209
5914480 *0001V,01/01/70 01:03:47.200,1015.876931
5914589 *0001V,01/01/70 01:03:47.300,1015.875944
5914683 *0001V,01/01/70 01:03:47.400,1015.886714
5914792 *0001V,01/01/70 01:03:47.500,1015.894843
5914886 *0001V,01/01/70 01:03:47.600,1015.898613
5914979 *0001V,01/01/70 01:03:47.700,1015.889544
5915088 *0001V,01/01/70 01:03:47.800,1015.894418
5915182 *0001V,01/01/70 01:03:47.900,1015.871832
5915291 *0001V,01/01/70 01:03:48.000,1015.883641
5915385 *0001V,01/01/70 01:03:48.100,1015.902191
5915478 *0001V,01/01/70 01:03:48.200,1015.905060
5915588 *0001V,01/01/70 01:03:48.300,1015.896944
5915681 *0001V,01/01/70 01:03:48.400,1015.895555
5915790 *0001V,01/01/70 01:03:48.500,1015.903333
5915884 *0001V,01/01/70 01:03:48.600,1015.869592
5915993 *0001V,01/01/70 01:03:48.700,1015.878231
5916087 *0001V,01/01/70 01:03:48.800,1015.891413
5916180 *0001V,01/01/70 01:03:48.900,1015.889565
5916290 *0001V,01/01/70 01:03:49.000,1015.884897
5916383 *0001V,01/01/70 01:03:49.100,1015.879889
5916492 *0001V,01/01/70 01:03:49.200,1015.900202
5916586 *0001V,01/01/70 01:03:49.300,1015.886521
5916680 *0001V,01/01/70 01:03:49.400,1015.881335
5916789 *0001V,01/01/70 01:03:49.500,1015.883302
5916882 *0001V,01/01/70 01:03:49.600,1015.874536
5916992 *0001V,01/01/70 01:03:49.700,1015.869955
5917085 *0001V,01/01/70 01:03:49.800,1015.880577
5917179 *0001V,01/01/70 01:03:49.900,1015.882340
5917288 *0001V,01/01/70 01:03:50.000,1015.899305
5917382 *0001V,01/01/70 01:03:50.100,1015.901519
5917491 *0001V,01/01/70 01:03:50.200,1015.911982
5917584 *0001V,01/01/70 01:03:50.300,1015.907323
5917678 *0001V,01/01/70 01:03:50.400,1015.910949
5917787 *0001V,01/01/70 01:03:50.500,1015.899298
5917881 *0001V,01/01/70 01:03:50.600,1015.890944
5917990 *0001V,01/01/70 01:03:50.700,1015.894378
5918084 *0001V,01/01/70 01:03:50.800,1015.887342
5918193 *0001V,01/01/70 01:03:50.900,1015.887849
5918286 *0001V,01/01/70 01:03:51.000,1015.893625
5918380 *0001V,01/01/70 01:03:51.100,1015.904582
5918489 *0001V,01/01/70 01:03:51.200,1015.919810
5918583 *0001V,01/01/70 01:03:51.300,1015.903873
5918692 *0001V,01/01/70 01:03:51.400,1015.893670
5918786 *0001V,01/01/70 01:03:51.500,1015.897834
5918879 *0001V,01/01/70 01:03:51.600,1015.918080
5918988 *0001V,01/01/70 01:03:51.700,1015.942497
5919082 *0001V,01/01/70 01:03:51.800,1015.942455
5919191 *0001V,01/01/70 01:03:51.900,1015.943165
5919285 *0001V,01/01/70 01:03:52.000,1015.946507
5919378 *0001V,01/01/70 01:03:52.100,1015.939874
5919488 *0001V,01/01/70 01:03:52.200,1015.931904
5919581 *0001V,01/01/70 01:03:52.300,1015.930878
5919690 *0001V,01/01/70 01:03:52.400,1015.928603
5919784 *0001V,01/01/70 01:03:52.500,1015.929400
5919893 *0001V,01/01/70 01:03:52.600,1015.931990
5919987 *0001V,01/01/70 01:03:52.700,1015.931298
5920080 *0001V,01/01/70 01:03:52.800,1015.937254
5920190 *0001V,01/01/70 01:03:52.900,1015.936822
5920283 *0001V,01/01/70 01:03:53.000,1015.937388
5920392 *0001V,01/01/70 01:03:53.100,1015.932736
5920486 *0001V,01/01/70 01:03:53.200,1015.928012
5920580 *0001V,01/01/70 01:03:53.300,1015.914212
5920689 *0001V,01/01/70 01:03:53.400,1015.918744
5920782 *0001V,01/01/70 01:03:53.500,1015.922761
5920892 *0001V,01/01/70 01:03:53.600,1015.920049
5920985 *0001V,01/01/70 01:03:53.700,1015.912241
5921079 *0001V,01/01/70 01:03:53.800,1015.902049
5921188 *0001V,01/01/70 01:03:53.900,1015.916172
5921282 *0001V,01/01/70 01:03:54.000,1015.915549
5921391 *0001V,01/01/70 01:03:54.100,1015.909556
5921484 *0001V,01/01/70 01:03:54.200,1015.914743
5921578 *0001V,01/01/70 01:03:54.300,1015.920588
5921687 *0001V,01/01/70 01:03:54.400,1015.918789
5921781 *0001V,01/01/70 01:03:54.500,1015.916921
5921890 *0001V,01/01/70 01:03:54.600,1015.919343
5921984 *0001V,01/01/70 01:03:54.700,1015.918955
5922093 *0001V,01/01/70 01:03:54.800,1015.914072
5922186 *0001V,01/01/70 01:03:54.900,1015.910544
5922280 *0001V,01/01/70 01:03:55.000,1015.910098
5922389 *0001V,01/01/70 01:03:55.100,1015.923222
5922483 *0001V,01/01/70 01:03:55.200,1015.928359
5922592 *0001V,01/01/70 01:03:55.300,1015.932700
5922686 *0001V,01/01/70 01:03:55.400,1015.937360
5922779 *0001V,01/01/70 01:03:55.500,1015.937985
5922888 *0001V,01/01/70 01:03:55.600,1015.930369
5922982 *0001V,01/01/70 01:03:55.700,1015.937985
5923091 *0001V,01/01/70 01:03:55.800,1015.929833
5923185 *0001V,01/01/70 01:03:55.900,1015.915878
5923278 *0001V,01/01/70 01:03:56.000,1015.908837
5923388 *0001V,01/01/70 01:03:56.100,1015.929311
5923481 *0001V,01/01/70 01:03:56.200,1015.923400
5923590 *0001V,01/01/70 01:03:56.300,1015.926755
5923684 *0001V,01/01/70 01:03:56.400,1015.935850
5923793 *0001V,01/01/70 01:03:56.500,1015.934309
5923887 *0001V,01/01/70 01:03:56.600,1015.932573
5923980 *0001V,01/01/70 01:03:56.700,1015.922063
5924090 *0001V,01/01/70 01:03:56.800,1015.921877
5924183 *0001V,01/01/70 01:03:56.900,1015.924098
5924292 *0001V,01/01/70 01:03:57.000,1015.927045
5924386 *0001V,01/01/70 01:03:57.100,1015.921759
5924480 *0001V,01/01/70 01:03:57.200,1015.916323
5924589 *0001V,01/01/70 01:03:57.300,1015.917838
5924682 *0001V,01/01/70 01:03:57.400,1015.913733
5924792 *0001V,01/01/70 01:03:57.500,1015.920722
5924885 *0001V,01/01/70 01:03:57.600,1015.922525
5924979 *0001V,01/01/70 01:03:57.700,1015.919120
5925088 *0001V,01/01/70 01:03:57.800,1015.921758
5925182 *0001V,01/01/70 01:03:57.900,1015.924430
5925291 *0001V,01/01/70 01:03:58.000,1015.934813
5925384 *0001V,01/01/70 01:03:58.100,1015.929109
5925478 *0001V,01/01/70 01:03:58.200,1015.929108
5925587 *0001V,01/01/70 01:03:58.300,1015.921034
5925681 *0001V,01/01/70 01:03:58.400,1015.923428
5925790 *0001V,01/01/70 01:03:58.500,1015.924387
5925884 *0001V,01/01/70 01:03:58.600,1015.916175
5925993 *0001V,01/01/70 01:03:58.700,1015.914996
5926086 *0001V,01/01/70 01:03:58.800,1015.907431
5926180 *0001V,01/01/70 01:03:58.900,1015.906112
5926289 *0001V,01/01/70 01:03:59.000,1015.914959
5926383 *0001V,01/01/70 01:03:59.100,1015.917872
5926492 *0001V,01/01/70 01:03:59.200,1015.916835
5926586 *0001V,01/01/70 01:03:59.300,1015.915424
5926679 *0001V,01/01/70 01:03:59.400,1015.908051
5926788 *0001V,01/01/70 01:03:59.500,1015.886609
5926882 *0001V,01/01/70 01:03:59.600,1015.886235
5926991 *0001V,01/01/70 01:03:59.700,1015.903345
5927085 *0001V,01/01/70 01:03:59.800,1015.911920
5927178 *0001V,01/01/70 01:03:59.900,1015.907148
5927288 *0001V,01/01/70 01:04:00.000,1015.894581
5927381 *0001V,01/01/70 01:04:00.100,1015.884104
5927490 *0001V,01/01/70 01:04:00.200,1015.892116
5927584 *0001V,01/01/70 01:04:00.300,1015.893358
5927693 *0001V,01/01/70 01:04:00.400,1015.877742
5927787 *0001V,01/01/70 01:04:00.500,1015.885253
5927880 *0001V,01/01/70 01:04:00.600,1015.867986
5927990 *0001V,01/01/70 01:04:00.700,1015.867258
5928083 *0001V,01/01/70 01:04:00.800,1015.864311
5928192 *0001V,01/01/70 01:04:00.900,1015.882949
5928286 *0001V,01/01/70 01:04:01.000,1015.868332
5928380 *0001V,01/01/70 01:04:01.100,1015.886568
5928489 *0001V,01/01/70 01:04:01.200,1015.904757
5928582 *0001V,01/01/70 01:04:01.300,1015.908681
5928692 *0001V,01/01/70 01:04:01.400,1015.913627
5928785 *0001V,01/01/70 01:04:01.500,1015.916692
5928879 *0001V,01/01/70 01:04:01.600,1015.913547
5928988 *0001V,01/01/70 01:04:01.700,1015.920063
5929082 *0001V,01/01/70 01:04:01.800,1015.923145
5929191 *0001V,01/01/70 01:04:01.900,1015.927622
5929284 *0001V,01/01/70 01:04:02.000,1015.929093
5929378 *0001V,01/01/70 01:04:02.100,1015.930511
5929487 *0001V,01/01/70 01:04:02.200,1015.932614
5929581 *0001V,01/01/70 01:04:02.300,1015.933581
5929690 *0001V,01/01/70 01:04:02.400,1015.928814
5929784 *0001V,01/01/70 01:04:02.500,1015.924216
5929893 *0001V,01/01/70 01:04:02.600,1015.924724
5929986 *0001V,01/01/70 01:04:02.700,1015.927836
5930080 *0001V,01/01/70 01:04:02.800,1015.930815
5930189 *0001V,01/01/70 01:04:02.900,1015.933394
5930283 *0001V,01/01/70 01:04:03.000,1015.930002
5930392 *0001V,01/01/70 01:04:03.100,1015.923632
5930486 *0001V,01/01/70 01:04:03.200,1015.933671
5930579 *0001V,01/01/70 01:04:03.300,1015.928760
5930688 *0001V,01/01/70 01:04:03.400,1015.923219
5930782 *0001V,01/01/70 01:04:03.500,1015.928028
5930891 *0001V,01/01/70 01:04:03.600,1015.923037
5930985 *0001V,01/01/70 01:04:03.700,1015.929980
5931078 *0001V,01/01/70 01:04:03.800,1015.937133
5931188 *0001V,01/01/70 01:04:03.900,1015.935641
5931281 *0001V,01/01/70 01:04:04.000,1015.927694
5931390 *0001V,01/01/70 01:04:04.100,1015.920489
5931484 *0001V,01/01/70 01:04:04.200,1015.920740
5931593 *0001V,01/01/70 01:04:04.300,1015.922924
5931687 *0001V,01/01/70 01:04:04.400,1015.921684
5931780 *0001V,01/01/70 01:04:04.500,1015.908456
5931890 *0001V,01/01/70 01:04:04.600,1015.888725
5931983 *0001V,01/01/70 01:04:04.700,1015.871214
5932092 *0001V,01/01/70 01:04:04.800,1015.873117
5932186 *0001V,01/01/70 01:04:04.900,1015.870362
5932280 *0001V,01/01/70 01:04:05.000,1015.888931
5932389 *0001V,01/01/70 01:04:05.100,1015.881570
5932482 *0001V,01/01/70 01:04:05.200,1015.886056
5932592 *0001V,01/01/70 01:04:05.300,1015.881491
5932685 *0001V,01/01/70 01:04:05.400,1015.884598
5932779 *0001V,01/01/70 01:04:05.500,1015.891122
5932888 *0001V,01/01/70 01:04:05.600,1015.892675
5932982 *0001V,01/01/70 01:04:05.700,1015.901655
5933091 *0001V,01/01/70 01:04:05.800,1015.905450
5933184 *0001V,01/01/70 01:04:05.900,1015.911982
5933278 *0001V,01/01/70 01:04:06.000,1015.912446
5933387 *0001V,01/01/70 01:04:06.100,1015.916812
5933481 *0001V,01/01/70 01:04:06.200,1015.919190
5933590 *0001V,01/01/70 01:04:06.300,1015.914385
5933684 *0001V,01/01/70 01:04:06.400,1015.914906
5933793 *0001V,01/01/70 01:04:06.500,1015.911200
5933886 *0001V,01/01/70 01:04:06.600,1015.911245
5933980 *0001V,01/01/70 01:04:06.700,1015.916512
5934089 *0001V,01/01/70 01:04:06.800,1015.918199
5934183 *0001V,01/01/70 01:04:06.900,1015.918401
5934292 *0001V,01/01/70 01:04:07.000,1015.913285
5934386 *0001V,01/01/70 01:04:07.100,1015.914053
5934479 *0001V,01/01/70 01:04:07.200,1015.913714
5934588 *0001V,01/01/70 01:04:07.300,1015.912568
5934682 *0001V,01/01/70 01:04:07.400,1015.923062
5934791 *0001V,01/01/70 01:04:07.500,1015.923172
5934885 *0001V,01/01/70 01:04:07.600,1015.919402
5934978 *0001V,01/01/70 01:04:07.700,1015.927238
5935088 *0001V,01/01/70 01:04:07.800,1015.928350
5935181 *0001V,01/01/70 01:04:07.900,1015.933583
5935290 *0001V,01/01/70 01:04:08.000,1015.935937
5935384 *0001V,01/01/70 01:04:08.100,1015.935902
5935493 *0001V,01/01/70 01:04:08.200,1015.928595
5935587 *0001V,01/01/70 01:04:08.300,1015.931859
5935680 *0001V,01/01/70 01:04:08.400,1015.934100
5935790 *0001V,01/01/70 01:04:08.500,1015.929649
5935883 *0001V,01/01/70 01:04:08.600,1015.925104
5935992 *0001V,01/01/70 01:04:08.700,1015.931511
5936086 *0001V,01/01/70 01:04:08.800,1015.924661
5936180 *0001V,01/01/70 01:04:08.900,1015.929267
5936289 *0001V,01/01/70 01:04:09.000,1015.931201
5936382 *0001V,01/01/70 01:04:09.100,1015.936283
5936492 *0001V,01/01/70 01:04:09.200,1015.937425
5936585 *0001V,01/01/70 01:04:09.300,1015.935910
5936679 *0001V,01/01/70 01:04:09.400,1015.941671
5936788 *0001V,01/01/70 01:04:09.500,1015.943437
5936882 *0001V,01/01/70 01:04:09.600,1015.937879
5936991 *0001V,01/01/70 01:04:09.700,1015.936632
5937084 *0001V,01/01/70 01:04:09.800,1015.930929
5937178 *0001V,01/01/70 01:04:09.900,1015.926209
5937287 *0001V,01/01/70 01:04:10.000,1015.922184
5937381 *0001V,01/01/70 01:04:10.100,1015.920001
5937490 *0001V,01/01/70 01:04:10.200,1015.909799
5937584 *0001V,01/01/70 01:04:10.300,1015.910290
5937693 *0001V,01/01/70 01:04:10.400,1015.909406
5937786 *0001V,01/01/70 01:04:10.500,1015.909094
5937880 *0001V,01/01/70 01:04:10.600,1015.906424
5937989 *0001V,01/01/70 01:04:10.700,1015.910291
5938083 *0001V,01/01/70 01:04:10.800,1015.921046
5938192 *0001V,01/01/70 01:04:10.900,1015.919010
5938286 *0001V,01/01/70 01:04:11.000,1015.918071
5938379 *0001V,01/01/70 01:04:11.100,1015.921678
5938488 *0001V,01/01/70 01:04:11.200,1015.922228
5938582 *0001V,01/01/70 01:04:11.300,1015.917401
5938691 *0001V,01/01/70 01:04:11.400,1015.922966
5938785 *0001V,01/01/70 01:04:11.500,1015.921900
5938878 *0001V,01/01/70 01:04:11.600,1015.927076
5938988 *0001V,01/01/70 01:04:11.700,1015.935011
5939081 *0001V,01/01/70 01:04:11.800,1015.928961
5939190 *0001V,01/01/70 01:04:11.900,1015.930957
5939284 *0001V,01/01/70 01:04:12.000,1015.934826
5939393 *0001V,01/01/70 01:04:12.100,1015.934283
5939487 *0001V,01/01/70 01:04:12.200,1015.927275
5939580 *0001V,01/01/70 01:04:12.300,1015.929196
5939690 *0001V,01/01/70 01:04:12.400,1015.927293
5939783 *0001V,01/01/70 01:04:12.500,1015.931303
5939892 *0001V,01/01/70 01:04:12.600,1015.931341
5939986 *0001V,01/01/70 01:04:12.700,1015.931314
5940080 *0001V,01/01/70 01:04:12.800,1015.928763
5940189 *0001V,01/01/70 01:04:12.900,1015.928800
5940282 *0001V,01/01/70 01:04:13.000,1015.928782
5940392 *0001V,01/01/70 01:04:13.100,1015.937115
5940485 *0001V,01/01/70 01:04:13.200,1015.932484
5940579 *0001V,01/01/70 01:04:13.300,1015.931789
5940688 *0001V,01/01/70 01:04:13.400,1015.930629
5940782 *0001V,01/01/70 01:04:13.500,1015.932589
5940891 *0001V,01/01/70 01:04:13.600,1015.929986
5940984 *0001V,01/01/70 01:04:13.700,1015.924846
5941078 *0001V,01/01/70 01:04:13.800,1015.921103
5941187 *0001V,01/01/70 01:04:13.900,1015.920984
5941281 *0001V,01/01/70 01:04:14.000,1015.918369
5941390 *0001V,01/01/70 01:04:14.100,1015.918279
5941484 *0001V,01/01/70 01:04:14.200,1015.918389
5941593 *0001V,01/01/70 01:04:14.300,1015.915426
5941686 *0001V,01/01/70 01:04:14.400,1015.917903
5941780 *0001V,01/01/70 01:04:14.500,1015.915613
5941889 *0001V,01/01/70 01:04:14.600,1015.912861
5941983 *0001V,01/01/70 01:04:14.700,1015.913747
5942092 *0001V,01/01/70 01:04:14.800,1015.906689
5942186 *0001V,01/01/70 01:04:14.900,1015.900214
5942279 *0001V,01/01/70 01:04:15.000,1015.903011
5942388 *0001V,01/01/70 01:04:15.100,1015.900831
5942482 *0001V,01/01/70 01:04:15.200,1015.911589
5942591 *0001V,01/01/70 01:04:15.300,1015.909349
5942685 *0001V,01/01/70 01:04:15.400,1015.915020
5942778 *0001V,01/01/70 01:04:15.500,1015.917140
5942888 *0001V,01/01/70 01:04:15.600,1015.913125
5942981 *0001V,01/01/70 01:04:15.700,1015.909207
5943090 *0001V,01/01/70 01:04:15.800,1015.907492
5943184 *0001V,01/01/70 01:04:15.900,1015.899605
5943293 *0001V,01/01/70 01:04:16.000,1015.901926
5943387 *0001V,01/01/70 01:04:16.100,1015.883777
5943480 *0001V,01/01/70 01:04:16.200,1015.879234
5943590 *0001V,01/01/70 01:04:16.300,1015.892080
5943683 *0001V,01/01/70 01:04:16.400,1015.889521
5943792 *0001V,01/01/70 01:04:16.500,1015.895785
5943886 *0001V,01/01/70 01:04:16.600,1015.893030
5943980 *0001V,01/01/70 01:04:16.700,1015.896239
5944089 *0001V,01/01/70 01:04:16.800,1015.907496
5944182 *0001V,01/01/70 01:04:16.900,1015.904697
5944292 *0001V,01/01/70 01:04:17.000,1015.910300
5944385 *0001V,01/01/70 01:04:17.100,1015.905432
5944479 *0001V,01/01/70 01:04:17.200,1015.910659
5944588 *0001V,01/01/70 01:04:17.300,1015.918948
5944682 *0001V,01/01/70 01:04:17.400,1015.907664
5944791 *0001V,01/01/70 01:04:17.500,1015.909014
5944884 *0001V,01/01/70 01:04:17.600,1015.913950
5944994 *0001V,01/01/70 01:04:17.700,1015.910359
5945087 *0001V,01/01/70 01:04:17.800,1015.919705
5945181 *0001V,01/01/70 01:04:17.900,1015.909665
5945290 *0001V,01/01/70 01:04:18.000,1015.910243
5945384 *0001V,01/01/70 01:04:18.100,1015.912121
5945493 *0001V,01/01/70 01:04:18.200,1015.913772
5945586 *0001V,01/01/70 01:04:18.300,1015.909139
5945680 *0001V,01/01/70 01:04:18.400,1015.904281
5945789 *0001V,01/01/70 01:04:18.500,1015.906496
5945883 *0001V,01/01/70 01:04:18.600,1015.900960
5945992 *0001V,01/01/70 01:04:18.700,1015.900277
5946086 *0001V,01/01/70 01:04:18.800,1015.895819
5946179 *0001V,01/01/70 01:04:18.900,1015.895962
5946288 *0001V,01/01/70 01:04:19.000,1015.890271
5946382 *0001V,01/01/70 01:04:19.100,1015.879289
5946491 *0001V,01/01/70 01:04:19.200,1015.864204
5946585 *0001V,01/01/70 01:04:19.300,1015.861871
5946678 *0001V,01/01/70 01:04:19.400,1015.863702
5946788 *0001V,01/01/70 01:04:19.500,1015.867523
5946881 *0001V,01/01/70 01:04:19.600,1015.883073
5946990 *0001V,01/01/70 01:04:19.700,1015.885543
5947084 *0001V,01/01/70 01:04:19.800,1015.893523
5947193 *0001V,01/01/70 01:04:19.900,1015.896515
5947287 *0001V,01/01/70 01:04:20.000,1015.910457
5947380 *0001V,01/01/70 01:04:20.100,1015.915639
5947490 *0001V,01/01/70 01:04:20.200,1015.919223
5947583 *0001V,01/01/70 01:04:20.300,1015.921990
5947692 *0001V,01/01/70 01:04:20.400,1015.921338
5947786 *0001V,01/01/70 01:04:20.500,1015.919678
5947880 *0001V,01/01/70 01:04:20.600,1015.904358
5947989 *0001V,01/01/70 01:04:20.700,1015.922277
5948082 *0001V,01/01/70 01:04:20.800,1015.904096
5948192 *0001V,01/01/70 01:04:20.900,1015.896429
5948285 *0001V,01/01/70 01:04:21.000,1015.906850
5948379 *0001V,01/01/70 01:04:21.100,1015.912818
5948488 *0001V,01/01/70 01:04:21.200,1015.901611
5948582 *0001V,01/01/70 01:04:21.300,1015.910869
5948691 *0001V,01/01/70 01:04:21.400,1015.910135
5948784 *0001V,01/01/70 01:04:21.500,1015.899697
5948878 *0001V,01/01/70 01:04:21.600,1015.894001
5948987 *0001V,01/01/70 01:04:21.700,1015.896399
5949081 *0001V,01/01/70 01:04:21.800,1015.903473
5949190 *0001V,01/01/70 01:04:21.900,1015.908162
5949284 *0001V,01/01/70 01:04:22.000,1015.911544
5949393 *0001V,01/01/70 01:04:22.100,1015.911550
5949486 *0001V,01/01/70 01:04:22.200,1015.905345
5949580 *0001V,01/01/70 01:04:22.300,1015.912092
5949689 *0001V,01/01/70 01:04:22.400,1015.905881
5949783 *0001V,01/01/70 01:04:22.500,1015.894868
5949892 *0001V,01/01/70 01:04:22.600,1015.906900
5949986 *0001V,01/01/70 01:04:22.700,1015.910863
5950079 *0001V,01/01/70 01:04:22.800,1015.913197
5950188 *0001V,01/01/70 01:04:22.900,1015.913093
5950282 *0001V,01/01/70 01:04:23.000,1015.910190
5950391 *0001V,01/01/70 01:04:23.100,1015.914540
5950485 *0001V,01/01/70 01:04:23.200,1015.918706
5950578 *0001V,01/01/70 01:04:23.300,1015.909938
5950688 *0001V,01/01/70 01:04:23.400,1015.907492
5950781 *0001V,01/01/70 01:04:23.500,1015.897563
5950890 *0001V,01/01/70 01:04:23.600,1015.898740
5950984 *0001V,01/01/70 01:04:23.700,1015.899202
5951093 *0001V,01/01/70 01:04:23.800,1015.902806
5951187 *0001V,01/01/70 01:04:23.900,1015.901725
5951280 *0001V,01/01/70 01:04:24.000,1015.904360
5951390 *0001V,01/01/70 01:04:24.100,1015.910038
5951483 *0001V,01/01/70 01:04:24.200,1015.903992
5951592 *0001V,01/01/70 01:04:24.300,1015.898051
5951686 *0001V,01/01/70 01:04:24.400,1015.906342
5951780 *0001V,01/01/70 01:04:24.500,1015.906933
5951889 *0001V,01/01/70 01:04:24.600,1015.899431
5951982 *0001V,01/01/70 01:04:24.700,1015.906350
5952092 *0001V,01/01/70 01:04:24.800,1015.905861
5952185 *0001V,01/01/70 01:04:24.900,1015.922786
5952279 *0001V,01/01/70 01:04:25.000,1015.933186
5952388 *0001V,01/01/70 01:04:25.100,1015.928194
5952482 *0001V,01/01/70 01:04:25.200,1015.919889
5952591 *0001V,01/01/70 01:04:25.300,1015.915924
5952684 *0001V,01/01/70 01:04:25.400,1015.921836
5952778 *0001V,01/01/70 01:04:25.500,1015.920740
5952887 *0001V,01/01/70 01:04:25.600,1015.916505
5952981 *0001V,01/01/70 01:04:25.700,1015.907470
5953090 *0001V,01/01/70 01:04:25.800,1015.907205
5953184 *0001V,01/01/70 01:04:25.900,1015.898769
5953293 *0001V,01/01/70 01:04:26.000,1015.897942
5953386 *0001V,01/01/70 01:04:26.100,1015.890044
5953480 *0001V,01/01/70 01:04:26.200,1015.879566
5953589 *0001V,01/01/70 01:04:26.300,1015.860799
5953683 *0001V,01/01/70 01:04:26.400,1015.856283
5953792 *0001V,01/01/70 01:04:26.500,1015.864486
5953886 *0001V,01/01/70 01:04:26.600,1015.884646
5953979 *0001V,01/01/70 01:04:26.700,1015.893246
5954088 *0001V,01/01/70 01:04:26.800,1015.899220
5954182 *0001V,01/01/70 01:04:26.900,1015.910567
5954291 *0001V,01/01/70 01:04:27.000,1015.905515
5954385 *0001V,01/01/70 01:04:27.100,1015.904584
5954478 *0001V,01/01/70 01:04:27.200,1015.904381
5954588 *0001V,01/01/70 01:04:27.300,1015.891950
5954681 *0001V,01/01/70 01:04:27.400,1015.912919
5954790 *0001V,01/01/70 01:04:27.500,1015.903281
5954884 *0001V,01/01/70 01:04:27.600,1015.894665
5954993 *0001V,01/01/70 01:04:27.700,1015.910661
5955087 *0001V,01/01/70 01:04:27.800,1015.897898
5955180 *0001V,01/01/70 01:04:27.900,1015.894953
5955290 *0001V,01/01/70 01:04:28.000,1015.886145
5955383 *0001V,01/01/70 01:04:28.100,1015.881789
5955492 *0001V,01/01/70 01:04:28.200,1015.891949
5955586 *0001V,01/01/70 01:04:28.300,1015.897275
5955680 *0001V,01/01/70 01:04:28.400,1015.914576
5955789 *0001V,01/01/70 01:04:28.500,1015.901812
5955882 *0001V,01/01/70 01:04:28.600,1015.904146
5955992 *0001V,01/01/70 01:04:28.700,1015.913181
5956085 *0001V,01/01/70 01:04:28.800,1015.912073
5956179 *0001V,01/01/70 01:04:28.900,1015.919706
5956288 *0001V,01/01/70 01:04:29.000,1015.918024
5956382 *0001V,01/01/70 01:04:29.100,1015.909782
5956491 *0001V,01/01/70 01:04:29.200,1015.894597
5956584 *0001V,01/01/70 01:04:29.300,1015.907174
5956678 *0001V,01/01/70 01:04:29.400,1015.920998
5956787 *0001V,01/01/70 01:04:29.500,1015.919003
5956881 *0001V,01/01/70 01:04:29.600,1015.920500
5956990 *0001V,01/01/70 01:04:29.700,1015.915789
5957084 *0001V,01/01/70 01:04:29.800,1015.923148
5957193 *0001V,01/01/70 01:04:29.900,1015.928204
5957286 *0001V,01/01/70 01:04:30.000,1015.922503
5957380 *0001V,01/01/70 01:04:30.100,1015.917498
5957489 *0001V,01/01/70 01:04:30.200,1015.912715
5957583 *0001V,01/01/70 01:04:30.300,1015.911452
5957692 *0001V,01/01/70 01:04:30.400,1015.921131
5957786 *0001V,01/01/70 01:04:30.500,1015.926741
5957879 *0001V,01/01/70 01:04:30.600,1015.925012
5957988 *0001V,01/01/70 01:04:30.700,1015.933105
5958082 *0001V,01/01/70 01:04:30.800,1015.932663
5958191 *0001V,01/01/70 01:04:30.900,1015.928679
5958285 *0001V,01/01/70 01:04:31.000,1015.912944
5958378 *0001V,01/01/70 01:04:31.100,1015.921149
5958488 *0001V,01/01/70 01:04:31.200,1015.932752
5958581 *0001V,01/01/70 01:04:31.300,1015.915694
5958690 *0001V,01/01/70 01:04:31.400,1015.919528
5958784 *0001V,01/01/70 01:04:31.500,1015.922876
5958878 *0001V,01/01/70 01:04:31.600,1015.934274
5958987 *0001V,01/01/70 01:04:31.700,1015.930791
5959080 *0001V,01/01/70 01:04:31.800,1015.931392
5959190 *0001V,01/01/70 01:04:31.900,1015.929066
5959283 *0001V,01/01/70 01:04:32.000,1015.926275
5959392 *0001V,01/01/70 01:04:32.100,1015.931386
5959486 *0001V,01/01/70 01:04:32.200,1015.936995
5959580 *0001V,01/01/70 01:04:32.300,1015.936155
5959689 *0001V,01/01/70 01:04:32.400,1015.944025
5959782 *0001V,01/01/70 01:04:32.500,1015.941203
5959892 *0001V,01/01/70 01:04:32.600,1015.936840
5959985 *0001V,01/01/70 01:04:32.700,1015.938526